Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-06,00:00:00.000,6,11124334,-795,0,1672963199,13004.19749446,204.4620595200031,54485.01455136001 2023-01-06,00:00:01.000,6,11124377,-795,0,1672963200,13004.251384939991,204.4620595200031,54485.15429376001 2023-01-06,00:00:02.000,6,11124357,-795,0,1672963201,13004.204230769996,204.4127156100003,54485.03551272001 2023-01-06,00:00:03.000,6,11124347,-795,0,1672963202,13004.19075814999,204.44796126000438,54485.03551272001 2023-01-06,00:00:04.000,6,11124339,-795,0,1672963203,13004.163812909996,204.4973051699999,54485.140319520004 2023-01-06,00:00:05.000,6,11124318,-795,0,1672963204,13004.123395049995,204.4761577800018,54485.06346120001 2023-01-06,00:00:06.000,6,11124340,-795,0,1672963205,13004.08971349999,204.4620595200031,54485.042499840005 2023-01-06,00:00:07.000,6,11124370,-795,0,1672963206,13004.09644981,204.46910865000245,54485.04948696 2023-01-06,00:00:08.000,6,11124329,-795,0,1672963207,13003.99540516,204.46910865000245,54484.83288624 2023-01-06,00:00:09.000,6,11124307,-795,0,1672963208,13004.002141469995,204.48320691000117,54485.02153848 2023-01-06,00:00:10.000,6,11124363,-795,0,1672963209,13004.03582302,204.5959929899982,54485.17525512 2023-01-06,00:00:11.000,6,11124312,-795,0,1672963210,13004.002141469995,204.56779647000076,54485.11935816 2023-01-06,00:00:12.000,6,11124368,-795,0,1672963211,13003.91456944,204.5607473400014,54485.042499840005 2023-01-06,00:00:13.000,6,11124317,-795,0,1672963212,13003.94825098999,204.58189472999948,54485.11935816 2023-01-06,00:00:14.000,6,11124356,-795,0,1672963213,13003.880887889994,204.61714038000355,54485.06346120001 2023-01-06,00:00:15.000,6,11124380,-795,0,1672963214,13003.85394265,204.65238603000034,54485.07044832 2023-01-06,00:00:16.000,6,11124343,-795,0,1672963215,13003.74616168999,204.68058254999778,54484.972628640004 2023-01-06,00:00:17.000,6,11124387,-795,0,1672963216,13003.725952759989,204.63123864000227,54484.90974456 2023-01-06,00:00:18.000,6,11124337,-795,0,1672963217,13003.80678847999,204.63828777000163,54485.0285256 2023-01-06,00:00:19.000,6,11124336,-795,0,1672963218,13003.80678847999,204.6594351599997,54485.0983968 2023-01-06,00:00:20.000,6,11124329,-795,0,1672963219,13003.732689069999,204.7228773300012,54485.10538392001 2023-01-06,00:00:21.000,6,11124348,-795,0,1672963220,13003.699007519994,204.73697558999993,54485.17525512 2023-01-06,00:00:22.000,6,11124313,-795,0,1672963221,13003.611435489998,204.72992646000057,54485.00756424 2023-01-06,00:00:23.000,6,11124234,-795,0,1672963222,13003.618171799993,204.69468081000377,54484.972628640004 2023-01-06,00:00:24.000,6,11124311,-795,0,1672963223,13003.463236670003,204.78631950000272,54485.0983968 2023-01-06,00:00:25.000,6,11124304,-795,0,1672963224,13003.557545009993,204.75107384999865,54485.17525512 2023-01-06,00:00:26.000,6,11124340,-795,0,1672963225,13003.517127149993,204.7440247199993,54485.10538392001 2023-01-06,00:00:27.000,6,11124332,-795,0,1672963226,13003.550808699998,204.73697558999993,54485.140319520004 2023-01-06,00:00:28.000,6,11124356,-795,0,1672963227,13003.530599769998,204.72992646000057,54485.26608768 2023-01-06,00:00:29.000,6,11124291,-795,0,1672963228,13003.537336079993,204.70172994000313,54485.21717784 2023-01-06,00:00:30.000,6,11124355,-795,0,1672963229,13003.476709289993,204.73697558999993,54485.20320360001 2023-01-06,00:00:31.000,6,11124295,-795,0,1672963230,13003.436291429993,204.67353341999842,54485.210190720005 2023-01-06,00:00:32.000,6,11124359,-795,0,1672963231,13003.395873569993,204.72992646000057,54485.22416496 2023-01-06,00:00:33.000,6,11124389,-795,0,1672963232,13003.335246779992,204.68763168000442,54485.13333240001 2023-01-06,00:00:34.000,6,11124364,-795,0,1672963233,13003.315037849992,204.7087790700025,54485.161280880006 2023-01-06,00:00:35.000,6,11124329,-795,0,1672963234,13003.355455709992,204.68763168000442,54485.27307480001 2023-01-06,00:00:36.000,6,11124373,-795,0,1672963235,13003.227465819997,204.75107384999865,54485.26608768 2023-01-06,00:00:37.000,6,11124321,-795,0,1672963236,13003.234202129992,204.8074668900008,54485.18224224001 2023-01-06,00:00:38.000,6,11124388,-715,0,1672963237,13003.099475930001,204.82156514999951,54485.08442256001 2023-01-06,00:00:39.000,6,11124341,-795,0,1672963238,13003.025376519996,204.8709090600023,54484.93769304001 2023-01-06,00:00:40.000,6,11124347,-795,0,1672963239,13003.045585449996,204.9907442699987,54485.04948696 2023-01-06,00:00:41.000,6,11124312,-795,0,1672963240,13003.052321759991,204.99779339999805,54485.04948696 2023-01-06,00:00:42.000,6,11124291,-795,0,1672963241,13003.011903899991,205.01189166000404,54484.93070592 2023-01-06,00:00:43.000,6,11124333,-795,0,1672963242,13003.119684860001,204.97664600999997,54485.04948696 2023-01-06,00:00:44.000,6,11124391,-795,0,1672963243,13003.099475930001,204.97664600999997,54485.0285256 2023-01-06,00:00:45.000,6,11124344,-795,0,1672963244,13003.139893790001,204.98369513999933,54485.17525512 2023-01-06,00:00:46.000,6,11124324,-795,0,1672963245,13003.126421169996,204.9907442699987,54485.161280880006 2023-01-06,00:00:47.000,6,11124360,-795,0,1672963246,13003.126421169996,204.9343512300038,54485.0983968 2023-01-06,00:00:48.000,6,11124351,-795,0,1672963247,13003.099475930001,204.9695968800006,54485.11935816 2023-01-06,00:00:49.000,6,11124302,-795,0,1672963248,13003.146630099996,204.97664600999997,54485.18922936 2023-01-06,00:00:50.000,6,11124344,-795,0,1672963249,13003.213993199992,204.99779339999805,54485.29403616 2023-01-06,00:00:51.000,6,11124319,-795,0,1672963250,13003.193784269992,205.0189407900034,54485.2381392 2023-01-06,00:00:52.000,6,11124276,-795,0,1672963251,13003.207256889997,205.02598992000276,54485.19621648 2023-01-06,00:00:53.000,6,11124302,-795,0,1672963252,13003.274619989992,204.96254775000125,54485.39884296001 2023-01-06,00:00:54.000,6,11124375,-795,0,1672963253,13003.207256889997,205.02598992000276,54485.342946 2023-01-06,00:00:55.000,6,11124353,-795,0,1672963254,13003.180311650001,205.04008818000148,54485.15429376001 2023-01-06,00:00:56.000,6,11124334,-795,0,1672963255,13003.139893790001,205.06123556999955,54485.02153848 2023-01-06,00:00:57.000,6,11124364,-795,0,1672963256,13003.180311650001,205.04008818000148,54485.03551272001 2023-01-06,00:00:58.000,6,11124292,-795,0,1672963257,13003.234202129992,205.04713731000083,54485.17525512 2023-01-06,00:00:59.000,6,11124356,-795,0,1672963258,13003.234202129992,204.99779339999805,54485.18922936 2023-01-06,00:01:00.000,6,11124366,-795,0,1672963259,13003.328510469997,204.97664600999997,54485.17525512 2023-01-06,00:01:01.000,6,11124292,-795,0,1672963260,13003.402609880002,204.92730210000445,54485.04948696 2023-01-06,00:01:02.000,6,11124318,-795,0,1672963261,13003.382400950002,205.03303905000212,54484.7839764 2023-01-06,00:01:03.000,6,11124324,-795,0,1672963262,13003.463236670003,205.10353035000298,54484.83288624 2023-01-06,00:01:04.000,6,11124335,-795,0,1672963263,13003.496918219993,205.27270947000216,54484.86782184001 2023-01-06,00:01:05.000,6,11124359,-795,0,1672963264,13003.389137259997,205.34320077000302,54484.86782184001 2023-01-06,00:01:06.000,6,11124335,-795,0,1672963265,13003.247674749997,205.3150042499983,54484.89577032001 2023-01-06,00:01:07.000,6,11124389,-795,0,1672963266,13003.247674749997,205.30795511999895,54484.90275744 2023-01-06,00:01:08.000,6,11124341,-795,0,1672963267,13003.254411059992,205.37844641999982,54485.112371040006 2023-01-06,00:01:09.000,6,11124342,-795,0,1672963268,13003.274619989992,205.37139729000046,54485.0983968 2023-01-06,00:01:10.000,6,11124309,-795,0,1672963269,13003.227465819997,205.3643481600011,54485.140319520004 2023-01-06,00:01:11.000,6,11124345,-675,0,1672963270,13003.234202129992,205.3995938099979,54485.06346120001 2023-01-06,00:01:12.000,6,11124331,-795,0,1672963271,13003.213993199992,205.4136920700039,54485.0285256 2023-01-06,00:01:13.000,6,11124351,-795,0,1672963272,13003.247674749997,205.44893772000069,54485.112371040006 2023-01-06,00:01:14.000,6,11124347,-795,0,1672963273,13003.240938440002,205.51942902000155,54485.23115208001 2023-01-06,00:01:15.000,6,11124299,-795,0,1672963274,13003.267883679997,205.55467466999835,54485.35692024 2023-01-06,00:01:16.000,6,11124334,-795,0,1672963275,13003.240938440002,205.59696945000178,54485.36390736 2023-01-06,00:01:17.000,6,11124367,-795,0,1672963276,13003.234202129992,205.62516596999922,54485.28704904 2023-01-06,00:01:18.000,6,11124366,-795,0,1672963277,13003.227465819997,205.674509880002,54485.18224224001 2023-01-06,00:01:19.000,6,11124368,-795,0,1672963278,13003.234202129992,205.70270639999944,54485.17525512 2023-01-06,00:01:20.000,6,11124340,-795,0,1672963279,13003.274619989992,205.674509880002,54485.23115208001 2023-01-06,00:01:21.000,6,11124306,-795,0,1672963280,13003.267883679997,205.71680465999816,54485.25211344001 2023-01-06,00:01:22.000,6,11124351,-795,0,1672963281,13003.227465819997,205.7238537900048,54485.15429376001 2023-01-06,00:01:23.000,6,11124332,-795,0,1672963282,13003.227465819997,205.74500118000287,54485.21717784 2023-01-06,00:01:24.000,6,11124356,-795,0,1672963283,13003.240938440002,205.7731977000003,54485.342946 2023-01-06,00:01:25.000,6,11124323,-795,0,1672963284,13003.173575339992,205.81549248000374,54485.05647408 2023-01-06,00:01:26.000,6,11124366,-795,0,1672963285,13003.220729510002,205.78024682999967,54485.21717784 2023-01-06,00:01:27.000,6,11124363,-795,0,1672963286,13003.207256889997,205.8225416100031,54485.0983968 2023-01-06,00:01:28.000,6,11124322,-795,0,1672963287,13003.207256889997,205.8577872599999,54485.01455136001 2023-01-06,00:01:29.000,6,11124349,-795,0,1672963288,13003.240938440002,205.8577872599999,54485.19621648 2023-01-06,00:01:30.000,6,11124320,-795,0,1672963289,13003.281356300002,205.85073813000054,54485.27307480001 2023-01-06,00:01:31.000,6,11124332,-795,0,1672963290,13003.281356300002,205.90713117000269,54485.259100560004 2023-01-06,00:01:32.000,6,11124340,-795,0,1672963291,13003.240938440002,205.94237681999948,54485.168268 2023-01-06,00:01:33.000,6,11124338,-795,0,1672963292,13003.308301539997,205.9564750799982,54485.24512632 2023-01-06,00:01:34.000,6,11124356,-795,0,1672963293,13003.328510469997,205.97762247000355,54485.19621648 2023-01-06,00:01:35.000,6,11124354,-795,0,1672963294,13003.267883679997,205.99172073000227,54485.17525512 2023-01-06,00:01:36.000,6,11124379,-795,0,1672963295,13003.220729510002,206.005818990001,54485.112371040006 2023-01-06,00:01:37.000,6,11124294,-795,0,1672963296,13003.193784269992,206.04811377000442,54484.96564152001 2023-01-06,00:01:38.000,6,11124346,-795,0,1672963297,13003.213993199992,206.01286812000035,54485.06346120001 2023-01-06,00:01:39.000,6,11124312,-795,0,1672963298,13003.240938440002,206.04106463999778,54485.05647408 2023-01-06,00:01:40.000,6,11124329,-795,0,1672963299,13003.227465819997,206.04811377000442,54485.06346120001 2023-01-06,00:01:41.000,6,11124242,-795,0,1672963300,13003.261147370002,206.118605069998,54485.0285256 2023-01-06,00:01:42.000,6,11124348,-795,0,1672963301,13003.187047959997,206.132703330004,54484.79795064001 2023-01-06,00:01:43.000,6,11124284,-795,0,1672963302,13003.247674749997,206.13975246000336,54484.83987336 2023-01-06,00:01:44.000,6,11124296,-795,0,1672963303,13003.261147370002,206.0692611600025,54484.90974456 2023-01-06,00:01:45.000,6,11124343,-795,0,1672963304,13003.200520580001,206.09745767999993,54484.825899120005 2023-01-06,00:01:46.000,6,11124311,-795,0,1672963305,13003.166839029996,206.09040855000057,54484.84686048001 2023-01-06,00:01:47.000,6,11124332,-795,0,1672963306,13003.234202129992,206.05516290000378,54484.88179608 2023-01-06,00:01:48.000,6,11124342,-795,0,1672963307,13003.294828919992,206.08335942000122,54484.90275744 2023-01-06,00:01:49.000,6,11124322,-795,0,1672963308,13003.335246779992,206.09745767999993,54484.88179608 2023-01-06,00:01:50.000,6,11124311,-795,0,1672963309,13003.308301539997,206.14680159000272,54484.86782184001 2023-01-06,00:01:51.000,6,11124325,-795,0,1672963310,13003.341983090002,206.1679489800008,54484.79096352 2023-01-06,00:01:52.000,6,11124311,-795,0,1672963311,13003.328510469997,206.18204723999952,54484.67218248 2023-01-06,00:01:53.000,6,11124297,-795,0,1672963312,13003.355455709992,206.1679489800008,54484.707118080005 2023-01-06,00:01:54.000,6,11124304,-795,0,1672963313,13003.429555119998,206.2313911500023,54484.84686048001 2023-01-06,00:01:55.000,6,11124341,-795,0,1672963314,13003.409346189997,206.2313911500023,54484.83288624 2023-01-06,00:01:56.000,6,11124270,-795,0,1672963315,13003.395873569993,206.24548941000103,54484.79795064001 2023-01-06,00:01:57.000,6,11124335,-795,0,1672963316,13003.409346189997,206.27368592999846,54484.68615672 2023-01-06,00:01:58.000,6,11124325,-795,0,1672963317,13003.416082499993,206.28778419000446,54484.72807944001 2023-01-06,00:01:59.000,6,11124339,-795,0,1672963318,13003.436291429993,206.30893158000254,54484.68615672 2023-01-06,00:02:00.000,6,11124328,-795,0,1672963319,13003.449764049998,206.3159807100019,54484.74904080001 2023-01-06,00:02:01.000,6,11124314,-795,0,1672963320,13003.483445600003,206.2666367999991,54484.7141052 2023-01-06,00:02:02.000,6,11124332,-795,0,1672963321,13003.422818810002,206.25958766999975,54484.59532416 2023-01-06,00:02:03.000,6,11124286,-795,0,1672963322,13003.510390839998,206.22434202000295,54484.68615672 2023-01-06,00:02:04.000,6,11124343,-795,0,1672963323,13003.591226559998,206.23844028000167,54484.76301504 2023-01-06,00:02:05.000,6,11124309,-795,0,1672963324,13003.672062279998,206.27368592999846,54484.74904080001 2023-01-06,00:02:06.000,6,11124354,-795,0,1672963325,13003.692271209999,206.28073505999782,54484.69314384 2023-01-06,00:02:07.000,6,11124297,-795,0,1672963326,13003.712480139999,206.3300789700006,54484.539427200005 2023-01-06,00:02:08.000,6,11124321,-795,0,1672963327,13003.732689069999,206.34417722999933,54484.63025976001 2023-01-06,00:02:09.000,6,11124310,-795,0,1672963328,13003.813524789999,206.37237375000404,54484.7141052 2023-01-06,00:02:10.000,6,11124306,-795,0,1672963329,13003.84720633999,206.36532462000469,54484.74904080001 2023-01-06,00:02:11.000,6,11124351,-795,0,1672963330,13003.86741526999,206.40761940000084,54484.76301504 2023-01-06,00:02:12.000,6,11124359,-795,0,1672963331,13003.820261099994,206.39352114000212,54484.7141052 2023-01-06,00:02:13.000,6,11124263,-795,0,1672963332,13003.880887889994,206.42171765999956,54484.7839764 2023-01-06,00:02:14.000,6,11124301,-795,0,1672963333,13003.83373372,206.4428650500049,54484.70013096001 2023-01-06,00:02:15.000,6,11124308,-795,0,1672963334,13003.83373372,206.5133563499985,54484.658208240005 2023-01-06,00:02:16.000,6,11124304,-795,0,1672963335,13003.793315859999,206.60499504000472,54484.56737568 2023-01-06,00:02:17.000,6,11124305,-795,0,1672963336,13003.880887889994,206.6613880799996,54484.53244008001 2023-01-06,00:02:18.000,6,11124357,-795,0,1672963337,13004.002141469995,206.7107319900024,54484.67218248 2023-01-06,00:02:19.000,6,11124344,-795,0,1672963338,13004.15034028999,206.6895846000043,54484.67218248 2023-01-06,00:02:20.000,6,11124328,-795,0,1672963339,13004.15034028999,206.6261424300028,54484.66519536 2023-01-06,00:02:21.000,6,11124297,-795,0,1672963340,13004.210967079991,206.61204417000408,54484.68615672 2023-01-06,00:02:22.000,6,11124323,-795,0,1672963341,13004.13686767,206.56974939000065,54484.59532416 2023-01-06,00:02:23.000,6,11124297,-795,0,1672963342,13004.15034028999,206.5274546100045,54484.609298400006 2023-01-06,00:02:24.000,6,11124329,-795,0,1672963343,13004.13686767,206.53450374000386,54484.70013096001 2023-01-06,00:02:25.000,6,11124331,-795,0,1672963344,13004.143603979996,206.5627002600013,54484.658208240005 2023-01-06,00:02:26.000,6,11124290,-795,0,1672963345,13004.04929563999,206.53450374000386,54484.43462040001 2023-01-06,00:02:27.000,6,11124297,-795,0,1672963346,13004.143603979996,206.52040547999786,54484.609298400006 2023-01-06,00:02:28.000,6,11124351,-795,0,1672963347,13004.15034028999,206.5979459099981,54484.756027920004 2023-01-06,00:02:29.000,6,11124295,-795,0,1672963348,13004.13686767,206.56974939000065,54484.72109232 2023-01-06,00:02:30.000,6,11124284,-795,0,1672963349,13004.163812909996,206.5979459099981,54484.7141052 2023-01-06,00:02:31.000,6,11124321,-795,0,1672963350,13004.13686767,206.57679852,54484.67218248 2023-01-06,00:02:32.000,6,11124287,-795,0,1672963351,13004.11665874,206.63319156000216,54484.54641432 2023-01-06,00:02:33.000,6,11124350,-795,0,1672963352,13004.06950456999,206.61204417000408,54484.56038856001 2023-01-06,00:02:34.000,6,11124299,-795,0,1672963353,13004.1570766,206.65433895000024,54484.69314384 2023-01-06,00:02:35.000,6,11124305,-795,0,1672963354,13004.1570766,206.64728982000088,54484.73506656 2023-01-06,00:02:36.000,6,11124297,-795,0,1672963355,13004.15034028999,206.64728982000088,54484.707118080005 2023-01-06,00:02:37.000,6,11124278,-795,0,1672963356,13004.1570766,206.63319156000216,54484.60231128001 2023-01-06,00:02:38.000,6,11124293,-795,0,1672963357,13004.19749446,206.67548633999832,54484.60231128001 2023-01-06,00:02:39.000,6,11124315,-795,0,1672963358,13004.21770339,206.64024069000152,54484.637246880004 2023-01-06,00:02:40.000,6,11124295,-795,0,1672963359,13004.19749446,206.65433895000024,54484.63025976001 2023-01-06,00:02:41.000,6,11124320,-795,0,1672963360,13004.204230769996,206.61204417000408,54484.61628552 2023-01-06,00:02:42.000,6,11124351,-795,0,1672963361,13004.251384939991,206.5979459099981,54484.56038856001 2023-01-06,00:02:43.000,6,11124306,-795,0,1672963362,13004.271593869991,206.54860200000257,54484.61628552 2023-01-06,00:02:44.000,6,11124380,-795,0,1672963363,13004.359165900001,206.54860200000257,54484.69314384 2023-01-06,00:02:45.000,6,11124307,-795,0,1672963364,13004.379374830001,206.52040547999786,54484.77000216001 2023-01-06,00:02:46.000,6,11124306,-795,0,1672963365,13004.386111139997,206.5133563499985,54484.59532416 2023-01-06,00:02:47.000,6,11124349,-795,0,1672963366,13004.365902209996,206.5133563499985,54484.539427200005 2023-01-06,00:02:48.000,6,11124328,-795,0,1672963367,13004.386111139997,206.56974939000065,54484.53244008001 2023-01-06,00:02:49.000,6,11124296,-795,0,1672963368,13004.440001620002,206.5133563499985,54484.67916960001 2023-01-06,00:02:50.000,6,11124296,-795,0,1672963369,13004.473683169992,206.55565113000193,54484.644234 2023-01-06,00:02:51.000,6,11124292,-795,0,1672963370,13004.466946859997,206.56974939000065,54484.65122112001 2023-01-06,00:02:52.000,6,11124331,-795,0,1672963371,13004.547782579997,206.60499504000472,54484.72109232 2023-01-06,00:02:53.000,6,11124335,-795,0,1672963372,13004.547782579997,206.61204417000408,54484.637246880004 2023-01-06,00:02:54.000,6,11124232,-795,0,1672963373,13004.594936749992,206.70368286000303,54484.74205368 2023-01-06,00:02:55.000,6,11124307,-795,0,1672963374,13004.615145679993,206.68253546999767,54484.73506656 2023-01-06,00:02:56.000,6,11124292,-795,0,1672963375,13004.675772469993,206.6895846000043,54484.76301504 2023-01-06,00:02:57.000,6,11124329,-795,0,1672963376,13004.655563539993,206.67548633999832,54484.77000216001 2023-01-06,00:02:58.000,6,11124319,-795,0,1672963377,13004.655563539993,206.73892850999982,54484.7141052 2023-01-06,00:02:59.000,6,11124308,-795,0,1672963378,13004.702717710003,206.71778112000175,54484.69314384 2023-01-06,00:03:00.000,6,11124333,-795,0,1672963379,13004.716190329993,206.71778112000175,54484.74904080001 2023-01-06,00:03:01.000,6,11124317,-795,0,1672963380,13004.722926639988,206.73187938000046,54484.74205368 2023-01-06,00:03:02.000,6,11124289,-795,0,1672963381,13004.689245089998,206.7741741600039,54484.55340144 2023-01-06,00:03:03.000,6,11124277,-795,0,1672963382,13004.709454019998,206.78122329000325,54484.63025976001 2023-01-06,00:03:04.000,6,11124296,-795,0,1672963383,13004.790289739998,206.81646894000005,54484.59532416 2023-01-06,00:03:05.000,6,11124307,-795,0,1672963384,13004.797026049993,206.76712503000454,54484.76301504 2023-01-06,00:03:06.000,6,11124327,-795,0,1672963385,13004.871125459998,206.83056719999877,54484.804937760004 2023-01-06,00:03:07.000,6,11124282,-795,0,1672963386,13004.864389149989,206.78122329000325,54484.74904080001 2023-01-06,00:03:08.000,6,11124297,-795,0,1672963387,13004.871125459998,206.81646894000005,54484.67916960001 2023-01-06,00:03:09.000,6,11124267,-795,0,1672963388,13004.951961179999,206.83761632999813,54484.79795064001 2023-01-06,00:03:10.000,6,11124314,-795,0,1672963389,13004.945224869989,206.83056719999877,54484.756027920004 2023-01-06,00:03:11.000,6,11124351,-795,0,1672963390,13004.992379039999,206.8094198100007,54484.7839764 2023-01-06,00:03:12.000,6,11124370,-795,0,1672963391,13004.958697489994,206.81646894000005,54484.61628552 2023-01-06,00:03:13.000,6,11124288,-795,0,1672963392,13004.972170109999,206.8235180699994,54484.65122112001 2023-01-06,00:03:14.000,6,11124302,-795,0,1672963393,13005.07321476,206.88696024000092,54484.72109232 2023-01-06,00:03:15.000,6,11124315,-795,0,1672963394,13005.120368929995,206.88696024000092,54484.83288624 2023-01-06,00:03:16.000,6,11124298,-795,0,1672963395,13005.15405048,206.88696024000092,54484.81192488 2023-01-06,00:03:17.000,6,11124301,-795,0,1672963396,13005.100159999995,206.908107629999,54484.7141052 2023-01-06,00:03:18.000,6,11124298,-755,0,1672963397,13005.12710523999,206.9222058899977,54484.70013096001 2023-01-06,00:03:19.000,6,11124297,-795,0,1672963398,13005.16752309999,206.88696024000092,54484.756027920004 2023-01-06,00:03:20.000,6,11124291,-795,0,1672963399,13005.20794095999,206.88696024000092,54484.72807944001 2023-01-06,00:03:21.000,6,11124309,-795,0,1672963400,13005.261831439995,206.87991111000156,54484.74205368 2023-01-06,00:03:22.000,6,11124314,-795,0,1672963401,13005.221413579995,206.90105849999964,54484.658208240005 2023-01-06,00:03:23.000,6,11124329,-795,0,1672963402,13005.28877667999,206.83056719999877,54484.67916960001 2023-01-06,00:03:24.000,6,11124353,-795,0,1672963403,13005.403293949996,206.908107629999,54484.72807944001 2023-01-06,00:03:25.000,6,11124276,-795,0,1672963404,13005.39655764,206.87991111000156,54484.79096352 2023-01-06,00:03:26.000,6,11124332,-795,0,1672963405,13005.38982132999,206.88696024000092,54484.66519536 2023-01-06,00:03:27.000,6,11124315,-795,0,1672963406,13005.31572192,206.84466546000476,54484.29487800001 2023-01-06,00:03:28.000,6,11124333,-795,0,1672963407,13005.39655764,206.90105849999964,54484.58134992001 2023-01-06,00:03:29.000,6,11124268,-795,0,1672963408,13005.4369755,206.9363041500037,54484.74904080001 2023-01-06,00:03:30.000,6,11124316,-795,0,1672963409,13005.47739336,206.92925502000435,54484.756027920004 2023-01-06,00:03:31.000,6,11124340,-795,0,1672963410,13005.47739336,206.95745154000178,54484.804937760004 2023-01-06,00:03:32.000,6,11124298,-795,0,1672963411,13005.504338599996,206.9363041500037,54484.96564152001 2023-01-06,00:03:33.000,6,11124273,-795,0,1672963412,13005.497602290001,206.9715498000005,54484.79096352 2023-01-06,00:03:34.000,6,11124295,-795,0,1672963413,13005.517811220001,206.95745154000178,54484.83987336 2023-01-06,00:03:35.000,6,11124307,-795,0,1672963414,13005.524547529996,207.00679545000457,54484.874808960005 2023-01-06,00:03:36.000,6,11124338,-795,0,1672963415,13005.558229080001,207.034991970002,54484.83987336 2023-01-06,00:03:37.000,6,11124305,-795,0,1672963416,13005.47739336,206.97859892999986,54484.66519536 2023-01-06,00:03:38.000,6,11124329,-795,0,1672963417,13005.551492769991,207.01384458000393,54484.79795064001 2023-01-06,00:03:39.000,6,11124324,-795,0,1672963418,13005.618855870001,206.95745154000178,54484.97961576 2023-01-06,00:03:40.000,6,11124318,-795,0,1672963419,13005.605383249997,207.02794284000265,54484.923718800004 2023-01-06,00:03:41.000,6,11124295,-795,0,1672963420,13005.45718443,207.00679545000457,54484.65122112001 2023-01-06,00:03:42.000,6,11124296,-795,0,1672963421,13005.564965389996,206.99974631999794,54484.60231128001 2023-01-06,00:03:43.000,6,11124267,-795,0,1672963422,13005.484129669996,207.0208937100033,54484.588337040004 2023-01-06,00:03:44.000,6,11124315,-795,0,1672963423,13005.571701699992,207.09138501000416,54484.644234 2023-01-06,00:03:45.000,6,11124299,-795,0,1672963424,13005.625592179997,207.13367979000031,54484.707118080005 2023-01-06,00:03:46.000,6,11124315,-795,0,1672963425,13005.645801109997,207.0843358800048,54484.609298400006 2023-01-06,00:03:47.000,6,11124309,-795,0,1672963426,13005.672746349992,207.00679545000457,54484.67916960001 2023-01-06,00:03:48.000,6,11124311,-795,0,1672963427,13005.706427899997,207.00679545000457,54484.825899120005 2023-01-06,00:03:49.000,6,11124298,-795,0,1672963428,13005.706427899997,207.02794284000265,54484.81891200001 2023-01-06,00:03:50.000,6,11124326,-795,0,1672963429,13005.692955279992,207.04909023000073,54484.79096352 2023-01-06,00:03:51.000,6,11124284,-795,0,1672963430,13005.706427899997,207.04909023000073,54484.88179608 2023-01-06,00:03:52.000,6,11124266,-795,0,1672963431,13005.672746349992,207.09138501000416,54484.756027920004 2023-01-06,00:03:53.000,6,11124277,-795,0,1672963432,13005.686218969997,207.1195815300016,54484.776989280006 2023-01-06,00:03:54.000,6,11124299,-795,0,1672963433,13005.733373139992,207.14072891999967,54484.95166728 2023-01-06,00:03:55.000,6,11124296,-795,0,1672963434,13005.780527310002,207.09843414000352,54484.96564152001 2023-01-06,00:03:56.000,6,11124325,-795,0,1672963435,13005.814208859993,207.1195815300016,54484.923718800004 2023-01-06,00:03:57.000,6,11124292,-795,0,1672963436,13005.753582069992,207.12663066000096,54484.81192488 2023-01-06,00:03:58.000,6,11124256,-795,0,1672963437,13005.773790999992,207.1195815300016,54484.8538476 2023-01-06,00:03:59.000,6,11124306,-795,0,1672963438,13005.800736240002,207.19712196000182,54484.88179608 2023-01-06,00:04:00.000,6,11124266,-795,0,1672963439,13005.800736240002,207.2676132600027,54484.90275744 2023-01-06,00:04:01.000,6,11124258,-795,0,1672963440,13005.719900520002,207.25351500000397,54484.89577032001 2023-01-06,00:04:02.000,6,11124312,-795,0,1672963441,13005.713164209992,207.28876065000077,54484.74904080001 2023-01-06,00:04:03.000,6,11124298,-795,0,1672963442,13005.713164209992,207.28876065000077,54484.7839764 2023-01-06,00:04:04.000,6,11124312,-795,0,1672963443,13005.800736240002,207.3310554300042,54484.8887832 2023-01-06,00:04:05.000,6,11124287,-795,0,1672963444,13005.807472549997,207.22531847999926,54484.8538476 2023-01-06,00:04:06.000,6,11124270,-795,0,1672963445,13005.787263619997,207.1548271799984,54484.74904080001 2023-01-06,00:04:07.000,6,11124282,-795,0,1672963446,13005.841154100002,207.034991970002,54484.609298400006 2023-01-06,00:04:08.000,6,11124332,-795,0,1672963447,13006.002825539988,206.94335328000307,54484.56737568 2023-01-06,00:04:09.000,6,11124265,-795,0,1672963448,13006.238596389994,206.9222058899977,54484.63025976001 2023-01-06,00:04:10.000,6,11124271,-795,0,1672963449,13006.46763092999,207.0702376199988,54484.60231128001 2023-01-06,00:04:11.000,6,11124290,-795,0,1672963450,13006.561939269995,207.26056413000333,54484.67916960001 2023-01-06,00:04:12.000,6,11124279,-795,0,1672963451,13006.46763092999,207.4649888999993,54484.67916960001 2023-01-06,00:04:13.000,6,11124254,-795,0,1672963452,13006.46763092999,207.58482411000296,54484.91673168001 2023-01-06,00:04:14.000,6,11124298,-795,0,1672963453,13006.36658627999,207.6271188899991,54484.86083472 2023-01-06,00:04:15.000,6,11124315,-795,0,1672963454,13006.36658627999,207.59187324000231,54484.86083472 2023-01-06,00:04:16.000,6,11124342,-795,0,1672963455,13006.380058899995,207.63416801999847,54484.944680160006 2023-01-06,00:04:17.000,6,11124309,-795,0,1672963456,13006.37332259,207.6271188899991,54484.874808960005 2023-01-06,00:04:18.000,6,11124281,-795,0,1672963457,13006.420476759995,207.62006975999975,54484.90275744 2023-01-06,00:04:19.000,6,11124244,-795,0,1672963458,13006.52825771999,207.59187324000231,54485.07044832 2023-01-06,00:04:20.000,6,11124312,-795,0,1672963459,13006.49457617,207.64121714999783,54485.01455136001 2023-01-06,00:04:21.000,6,11124283,-795,0,1672963460,13006.47436724,207.66941367000254,54484.90974456 2023-01-06,00:04:22.000,6,11124287,-795,0,1672963461,13006.47436724,207.66941367000254,54484.77000216001 2023-01-06,00:04:23.000,6,11124240,-795,0,1672963462,13006.541730339995,207.64826628000446,54484.77000216001 2023-01-06,00:04:24.000,6,11124292,-795,0,1672963463,13006.622566059996,207.64826628000446,54484.804937760004 2023-01-06,00:04:25.000,6,11124299,-795,0,1672963464,13006.662983919996,207.6130206300004,54484.83987336 2023-01-06,00:04:26.000,6,11124254,-795,0,1672963465,13006.63603868,207.64826628000446,54484.637246880004 2023-01-06,00:04:27.000,6,11124303,-795,0,1672963466,13006.703401779996,207.6271188899991,54484.77000216001 2023-01-06,00:04:28.000,6,11124291,-795,0,1672963467,13006.69666547,207.59187324000231,54484.45558176 2023-01-06,00:04:29.000,6,11124272,-795,0,1672963468,13006.784237499996,207.60597150000103,54484.76301504 2023-01-06,00:04:30.000,6,11124276,-795,0,1672963469,13006.851600599992,207.64826628000446,54484.81192488 2023-01-06,00:04:31.000,6,11124318,-795,0,1672963470,13006.885282149997,207.6130206300004,54484.72109232 2023-01-06,00:04:32.000,6,11124301,-795,0,1672963471,13006.851600599992,207.6130206300004,54484.61628552 2023-01-06,00:04:33.000,6,11124309,-795,0,1672963472,13006.905491079997,207.60597150000103,54484.588337040004 2023-01-06,00:04:34.000,6,11124258,-795,0,1672963473,13006.972854179992,207.64121714999783,54484.73506656 2023-01-06,00:04:35.000,6,11124287,-795,0,1672963474,13006.986326799997,207.62006975999975,54484.7141052 2023-01-06,00:04:36.000,6,11124269,-795,0,1672963475,13006.966117869997,207.64826628000446,54484.67916960001 2023-01-06,00:04:37.000,6,11124273,-795,0,1672963476,13007.006535729997,207.6271188899991,54484.51846584 2023-01-06,00:04:38.000,6,11124266,-795,0,1672963477,13007.046953589997,207.64826628000446,54484.66519536 2023-01-06,00:04:39.000,6,11124344,-795,0,1672963478,13007.100844070002,207.60597150000103,54484.588337040004 2023-01-06,00:04:40.000,6,11124279,-795,0,1672963479,13007.107580379998,207.69056106000062,54484.54641432 2023-01-06,00:04:41.000,6,11124306,-795,0,1672963480,13007.141261930003,207.7117084499987,54484.62327264 2023-01-06,00:04:42.000,6,11124302,-795,0,1672963481,13007.134525619993,207.70465931999934,54484.56737568 2023-01-06,00:04:43.000,6,11124269,-795,0,1672963482,13007.201888719988,207.7258067100047,54484.52545296 2023-01-06,00:04:44.000,6,11124262,-795,0,1672963483,13007.269251819998,207.6764628000019,54484.65122112001 2023-01-06,00:04:45.000,6,11124311,-795,0,1672963484,13007.309669679998,207.69056106000062,54484.58134992001 2023-01-06,00:04:46.000,6,11124237,-795,0,1672963485,13007.302933369989,207.7117084499987,54484.588337040004 2023-01-06,00:04:47.000,6,11124292,-795,0,1672963486,13007.323142299989,207.7117084499987,54484.43462040001 2023-01-06,00:04:48.000,6,11124272,-795,0,1672963487,13007.316405989994,207.70465931999934,54484.420646160004 2023-01-06,00:04:49.000,6,11124274,-795,0,1672963488,13007.370296469999,207.71875757999806,54484.56038856001 2023-01-06,00:04:50.000,6,11124297,-795,0,1672963489,13007.47134112,207.70465931999934,54484.637246880004 2023-01-06,00:04:51.000,6,11124300,-795,0,1672963490,13007.457868499994,207.7399049700034,54484.48353024001 2023-01-06,00:04:52.000,6,11124314,-795,0,1672963491,13007.52523159999,207.7610523600015,54484.52545296 2023-01-06,00:04:53.000,6,11124315,-795,0,1672963492,13007.579122079995,207.7399049700034,54484.62327264 2023-01-06,00:04:54.000,6,11124321,-795,0,1672963493,13007.69363935,207.74695410000277,54484.707118080005 2023-01-06,00:04:55.000,6,11124283,-795,0,1672963494,13007.71384828,207.7751506200002,54484.67916960001 2023-01-06,00:04:56.000,6,11124284,-795,0,1672963495,13007.70711196999,207.75400323000213,54484.51147872001 2023-01-06,00:04:57.000,6,11124266,-795,0,1672963496,13007.72732089999,207.78924887999892,54484.51846584 2023-01-06,00:04:58.000,6,11124283,-795,0,1672963497,13007.81489293,207.75400323000213,54484.66519536 2023-01-06,00:04:59.000,6,11124322,-795,0,1672963498,13007.902464959996,207.7610523600015,54484.707118080005 2023-01-06,00:05:00.000,6,11124309,-795,0,1672963499,13007.902464959996,207.81039627000428,54484.67218248 2023-01-06,00:05:01.000,6,11124282,-795,0,1672963500,13007.963091749996,207.81039627000428,54484.59532416 2023-01-06,00:05:02.000,6,11124269,-795,0,1672963501,13007.89572865,207.80334713999764,54484.420646160004 2023-01-06,00:05:03.000,6,11124294,-795,0,1672963502,13007.929410199991,207.78219974999956,54484.39269768001 2023-01-06,00:05:04.000,6,11124307,-795,0,1672963503,13007.949619129991,207.81744540000363,54484.5044916 2023-01-06,00:05:05.000,6,11124290,-795,0,1672963504,13008.016982230001,207.78219974999956,54484.469556000004 2023-01-06,00:05:06.000,6,11124256,-795,0,1672963505,13008.043927469997,207.83154366000235,54484.42763328 2023-01-06,00:05:07.000,6,11124326,-795,0,1672963506,13008.111290569992,207.83154366000235,54484.490517360005 2023-01-06,00:05:08.000,6,11124284,-795,0,1672963507,13008.124763189997,207.81039627000428,54484.42763328 2023-01-06,00:05:09.000,6,11124253,-795,0,1672963508,13008.151708429992,207.824494530003,54484.40667192 2023-01-06,00:05:10.000,6,11124267,-795,0,1672963509,13008.192126289992,207.8738384399985,54484.43462040001 2023-01-06,00:05:11.000,6,11124295,-795,0,1672963510,13008.205598909997,207.8738384399985,54484.35077496 2023-01-06,00:05:12.000,6,11124316,-795,0,1672963511,13008.293170939993,207.9231823500013,54484.24596816001 2023-01-06,00:05:13.000,6,11124288,-795,0,1672963512,13008.293170939993,207.91613322000194,54484.33680072 2023-01-06,00:05:14.000,6,11124293,-795,0,1672963513,13008.421160829988,207.95137886999873,54484.45558176 2023-01-06,00:05:15.000,6,11124299,-795,0,1672963514,13008.427897139998,207.9725262600041,54484.49750448 2023-01-06,00:05:16.000,6,11124287,-795,0,1672963515,13008.495260239994,208.02891929999896,54484.45558176 2023-01-06,00:05:17.000,6,11124258,-795,0,1672963516,13008.434633449993,208.05006669000431,54484.39269768001 2023-01-06,00:05:18.000,6,11124222,-795,0,1672963517,13008.475051309993,208.06416495000303,54484.40667192 2023-01-06,00:05:19.000,6,11124287,-795,0,1672963518,13008.508732859998,208.09941059999983,54484.43462040001 2023-01-06,00:05:20.000,6,11124305,-795,0,1672963519,13008.555887029994,208.1064597299992,54484.43462040001 2023-01-06,00:05:21.000,6,11124272,-795,0,1672963520,13008.535678099994,208.1205579899979,54484.420646160004 2023-01-06,00:05:22.000,6,11124284,-795,0,1672963521,13008.522205479989,208.1205579899979,54484.371736320005 2023-01-06,00:05:23.000,6,11124285,-795,0,1672963522,13008.582832269989,208.15580364000198,54484.371736320005 2023-01-06,00:05:24.000,6,11124241,-795,0,1672963523,13008.569359649999,208.19809841999813,54484.469556000004 2023-01-06,00:05:25.000,6,11124258,-795,0,1672963524,13008.562623339989,208.21924581000349,54484.44859464 2023-01-06,00:05:26.000,6,11124300,-795,0,1672963525,13008.616513819994,208.21219668000413,54484.34378784001 2023-01-06,00:05:27.000,6,11124309,-795,0,1672963526,13008.562623339989,208.19104928999877,54484.26692952001 2023-01-06,00:05:28.000,6,11124290,-795,0,1672963527,13008.650195369999,208.24039320000156,54484.18308408 2023-01-06,00:05:29.000,6,11124297,-795,0,1672963528,13008.636722749994,208.21219668000413,54483.92456064 2023-01-06,00:05:30.000,6,11124269,-795,0,1672963529,13008.71082216,208.24744233000092,54484.204045440005 2023-01-06,00:05:31.000,6,11124287,-795,0,1672963530,13008.76471263999,208.24039320000156,54484.28789088 2023-01-06,00:05:32.000,6,11124247,-795,0,1672963531,13008.757976329995,208.25449146000028,54484.19705832001 2023-01-06,00:05:33.000,6,11124277,-795,0,1672963532,13008.81186681,208.21924581000349,54484.33680072 2023-01-06,00:05:34.000,6,11124277,-795,0,1672963533,13008.80513049999,208.21924581000349,54484.28090376 2023-01-06,00:05:35.000,6,11124256,-795,0,1672963534,13008.879229909995,208.24744233000092,54484.3298136 2023-01-06,00:05:36.000,6,11124290,-795,0,1672963535,13008.859020979995,208.28973711000435,54484.14814848001 2023-01-06,00:05:37.000,6,11124297,-795,0,1672963536,13008.86575728999,208.28973711000435,54484.155135600005 2023-01-06,00:05:38.000,6,11124289,-795,0,1672963537,13008.919647769995,208.2967862400037,54484.34378784001 2023-01-06,00:05:39.000,6,11124271,-795,0,1672963538,13008.99374718,208.27563884999836,54484.28789088 2023-01-06,00:05:40.000,6,11124287,-795,0,1672963539,13008.97353825,208.3320318900005,54484.28789088 2023-01-06,00:05:41.000,6,11124269,-795,0,1672963540,13009.05437397,208.33908101999987,54484.29487800001 2023-01-06,00:05:42.000,6,11124311,-795,0,1672963541,13008.96680193999,208.27563884999836,54484.1202 2023-01-06,00:05:43.000,6,11124262,-795,0,1672963542,13009.03416504,208.25449146000028,54484.07129016 2023-01-06,00:05:44.000,6,11124259,-795,0,1672963543,13009.061110279996,208.28973711000435,54484.04334168 2023-01-06,00:05:45.000,6,11124259,-795,0,1672963544,13009.03416504,208.2967862400037,54484.11321288 2023-01-06,00:05:46.000,6,11124292,-795,0,1672963545,13009.020692419996,208.32498276000115,54483.98045760001 2023-01-06,00:05:47.000,6,11124304,-795,0,1672963546,13009.04763765999,208.3179336300018,54483.938534880006 2023-01-06,00:05:48.000,6,11124277,-795,0,1672963547,13009.11500076,208.37432667000394,54484.02238032 2023-01-06,00:05:49.000,6,11124268,-795,0,1672963548,13009.148682309991,208.36022840999794,54483.99443184 2023-01-06,00:05:50.000,6,11124214,-795,0,1672963549,13009.182363859996,208.38842493000266,54483.945522 2023-01-06,00:05:51.000,6,11124267,-795,0,1672963550,13009.168891239991,208.39547406000202,54483.945522 2023-01-06,00:05:52.000,6,11124271,-795,0,1672963551,13009.135209690001,208.42367057999945,54483.79180536001 2023-01-06,00:05:53.000,6,11124276,-795,0,1672963552,13009.162154929996,208.4166214500001,54483.819753840005 2023-01-06,00:05:54.000,6,11124330,-795,0,1672963553,13009.236254340001,208.4800636200016,54483.945522 2023-01-06,00:05:55.000,6,11124268,-795,0,1672963554,13009.269935889992,208.45891623000352,54483.97347048 2023-01-06,00:05:56.000,6,11124277,-795,0,1672963555,13009.283408509997,208.4448179700048,54483.93154776001 2023-01-06,00:05:57.000,6,11124241,-795,0,1672963556,13009.256463270001,208.45891623000352,54483.75686976 2023-01-06,00:05:58.000,6,11124295,-795,0,1672963557,13009.290144819992,208.45186710000416,54483.85468944 2023-01-06,00:05:59.000,6,11124307,-795,0,1672963558,13009.364244229997,208.43776883999817,54483.82674096 2023-01-06,00:06:00.000,6,11124305,-795,0,1672963559,13009.344035299997,208.45891623000352,54483.84770232 2023-01-06,00:06:01.000,6,11124302,-795,0,1672963560,13009.397925780002,208.5294075300044,54483.85468944 2023-01-06,00:06:02.000,6,11124271,-795,0,1672963561,13009.411398399992,208.5787514399999,54483.81276672001 2023-01-06,00:06:03.000,6,11124276,-795,0,1672963562,13009.478761500002,208.59989882999798,54483.77783112 2023-01-06,00:06:04.000,6,11124258,-795,0,1672963563,13009.465288879997,208.59284969999862,54483.68001144 2023-01-06,00:06:05.000,6,11124302,-795,0,1672963564,13009.546124599998,208.5787514399999,54483.72892128 2023-01-06,00:06:06.000,6,11124298,-795,0,1672963565,13009.573069839993,208.6421936100014,54483.700972800005 2023-01-06,00:06:07.000,6,11124285,-795,0,1672963566,13009.600015079988,208.6774392599982,54483.69398568001 2023-01-06,00:06:08.000,6,11124282,-795,0,1672963567,13009.613487699993,208.55760405000183,54483.57520464001 2023-01-06,00:06:09.000,6,11124279,-795,0,1672963568,13009.613487699993,208.5646531800012,54483.5612304 2023-01-06,00:06:10.000,6,11124296,-795,0,1672963569,13009.667378179998,208.6421936100014,54483.70795992 2023-01-06,00:06:11.000,6,11124300,-795,0,1672963570,13009.734741279994,208.63514448000205,54483.7359084 2023-01-06,00:06:12.000,6,11124261,-795,0,1672963571,13009.748213899999,208.64924274000077,54483.69398568001 2023-01-06,00:06:13.000,6,11124231,-795,0,1672963572,13009.815576999994,208.74088142999972,54483.700972800005 2023-01-06,00:06:14.000,6,11124301,-795,0,1672963573,13009.829049619999,208.75497968999844,54483.68001144 2023-01-06,00:06:15.000,6,11124258,-795,0,1672963574,13009.896412719994,208.79727447000187,54483.77783112 2023-01-06,00:06:16.000,6,11124299,-795,0,1672963575,13009.855994859994,208.80432360000123,54483.72193416001 2023-01-06,00:06:17.000,6,11124239,-795,0,1672963576,13009.9503032,208.8254709899993,54483.72892128 2023-01-06,00:06:18.000,6,11124263,-795,0,1672963577,13009.997457369995,208.8254709899993,54483.8756508 2023-01-06,00:06:19.000,6,11124233,-795,0,1672963578,13010.06482046999,208.84661838000466,54483.91058640001 2023-01-06,00:06:20.000,6,11124252,-795,0,1672963579,13010.05134785,208.8889131600008,54483.78481824 2023-01-06,00:06:21.000,6,11124222,-795,0,1672963580,13010.159128809995,208.8748149000021,54483.8756508 2023-01-06,00:06:22.000,6,11124320,-795,0,1672963581,13010.07155678,208.81842185999994,54483.75686976 2023-01-06,00:06:23.000,6,11124299,-795,0,1672963582,13010.13218357,208.8254709899993,54483.749882640004 2023-01-06,00:06:24.000,6,11124278,-795,0,1672963583,13010.138919879995,208.80432360000123,54483.72193416001 2023-01-06,00:06:25.000,6,11124292,-795,0,1672963584,13010.14565618999,208.80432360000123,54483.65905008 2023-01-06,00:06:26.000,6,11124291,-795,0,1672963585,13010.1523925,208.80432360000123,54483.58917888 2023-01-06,00:06:27.000,6,11124249,-795,0,1672963586,13010.179337739995,208.7902253400025,54483.582191760004 2023-01-06,00:06:28.000,6,11124245,-795,0,1672963587,13010.219755599996,208.7761270800038,54483.72193416001 2023-01-06,00:06:29.000,6,11124279,-795,0,1672963588,13010.239964529996,208.7902253400025,54483.68001144 2023-01-06,00:06:30.000,6,11124264,-795,0,1672963589,13010.1523925,208.71268491000228,54483.25379712 2023-01-06,00:06:31.000,6,11124278,-795,0,1672963590,13010.13218357,208.81842185999994,54483.49834632 2023-01-06,00:06:32.000,6,11124294,-795,0,1672963591,13010.098502019995,208.7902253400025,54483.51930768 2023-01-06,00:06:33.000,6,11124275,-795,0,1672963592,13010.07155678,208.98055184999976,54483.749882640004 2023-01-06,00:06:34.000,6,11124301,-795,0,1672963593,13010.16586511999,208.93120794000424,54483.77783112 2023-01-06,00:06:35.000,6,11124249,-795,0,1672963594,13010.22649190999,208.89596229000017,54483.76385688001 2023-01-06,00:06:36.000,6,11124259,-795,0,1672963595,13010.199546669995,208.90301141999953,54483.68001144 2023-01-06,00:06:37.000,6,11124242,-795,0,1672963596,13010.27364608,208.8748149000021,54483.45642360001 2023-01-06,00:06:38.000,6,11124268,-795,0,1672963597,13010.287118699991,208.88186403000145,54483.435462240006 2023-01-06,00:06:39.000,6,11124258,-795,0,1672963598,13010.421844899996,208.9100605499989,54483.50533344001 2023-01-06,00:06:40.000,6,11124310,-795,0,1672963599,13010.502680619997,208.92415881000488,54483.5612304 2023-01-06,00:06:41.000,6,11124271,-795,0,1672963600,13010.522889549997,208.95235533000232,54483.5612304 2023-01-06,00:06:42.000,6,11124262,-795,0,1672963601,13010.543098479997,208.95235533000232,54483.484372080005 2023-01-06,00:06:43.000,6,11124256,-795,0,1672963602,13010.630670509992,208.94530620000296,54483.56821752 2023-01-06,00:06:44.000,6,11124247,-795,0,1672963603,13010.610461579992,208.96645359000104,54483.52629480001 2023-01-06,00:06:45.000,6,11124256,-795,0,1672963604,13010.657615750002,208.95235533000232,54483.582191760004 2023-01-06,00:06:46.000,6,11124260,-795,0,1672963605,13010.637406820002,209.01579750000383,54483.4913592 2023-01-06,00:06:47.000,6,11124266,-795,0,1672963606,13010.664352059997,209.00169923999783,54483.414500880004 2023-01-06,00:06:48.000,6,11124283,-795,0,1672963607,13010.657615750002,209.06514140999934,54483.316681200005 2023-01-06,00:06:49.000,6,11124205,-795,0,1672963608,13010.684560989997,209.0721905399987,54483.23283576 2023-01-06,00:06:50.000,6,11124245,-795,0,1672963609,13010.812550879993,209.05104315000062,54483.50533344001 2023-01-06,00:06:51.000,6,11124293,-795,0,1672963610,13010.886650289998,209.04399402000126,54483.414500880004 2023-01-06,00:06:52.000,6,11124277,-795,0,1672963611,13010.927068149998,209.07923966999806,54483.44943648 2023-01-06,00:06:53.000,6,11124202,-795,0,1672963612,13011.048321729999,209.00169923999783,54483.56821752 2023-01-06,00:06:54.000,6,11124280,-795,0,1672963613,13011.12915745,208.9382570700036,54483.52629480001 2023-01-06,00:06:55.000,6,11124235,-795,0,1672963614,13011.156102689994,208.85366751000402,54483.47039784 2023-01-06,00:06:56.000,6,11124293,-795,0,1672963615,13011.075266969994,208.7620288199978,54483.40751376001 2023-01-06,00:06:57.000,6,11124321,-795,0,1672963616,13011.014640179994,208.7761270800038,54483.50533344001 2023-01-06,00:06:58.000,6,11124258,-795,0,1672963617,13011.007903869999,208.8748149000021,54483.714947039996 2023-01-06,00:06:59.000,6,11124277,-795,0,1672963618,13010.974222319994,208.9735027200004,54483.81276672001 2023-01-06,00:07:00.000,6,11124298,-795,0,1672963619,13010.987694939999,209.02989576000255,54483.79180536001 2023-01-06,00:07:01.000,6,11124277,-755,0,1672963620,13010.980958629989,209.05104315000062,54483.8057796 2023-01-06,00:07:02.000,6,11124246,-795,0,1672963621,13010.954013389994,209.0228466300032,54483.68001144 2023-01-06,00:07:03.000,6,11124241,-795,0,1672963622,13011.001167559989,209.09333793000405,54483.69398568001 2023-01-06,00:07:04.000,6,11124281,-795,0,1672963623,13011.007903869999,209.07923966999806,54483.76385688001 2023-01-06,00:07:05.000,6,11124217,-795,0,1672963624,13010.980958629989,209.0721905399987,54483.582191760004 2023-01-06,00:07:06.000,6,11124273,-795,0,1672963625,13010.960749699989,209.06514140999934,54483.62411448001 2023-01-06,00:07:07.000,6,11124260,-795,0,1672963626,13010.994431249994,209.0369448900019,54483.6311016 2023-01-06,00:07:08.000,6,11124298,-795,0,1672963627,13011.048321729999,209.0228466300032,54483.700972800005 2023-01-06,00:07:09.000,6,11124267,-795,0,1672963628,13011.028112799999,209.06514140999934,54483.68699856 2023-01-06,00:07:10.000,6,11124249,-795,0,1672963629,13011.034849109994,209.04399402000126,54483.59616600001 2023-01-06,00:07:11.000,6,11124239,-795,0,1672963630,13011.095475899994,209.0721905399987,54483.58917888 2023-01-06,00:07:12.000,6,11124264,-795,0,1672963631,13011.075266969994,209.1003870600034,54483.484372080005 2023-01-06,00:07:13.000,6,11124198,-795,0,1672963632,13011.115684829994,209.10743619000277,54483.52629480001 2023-01-06,00:07:14.000,6,11124254,-795,0,1672963633,13011.16957531,209.12858358000085,54483.64507584001 2023-01-06,00:07:15.000,6,11124251,-795,0,1672963634,13011.20325685999,209.11448532000213,54483.62411448001 2023-01-06,00:07:16.000,6,11124273,-795,0,1672963635,13011.24367471999,209.10743619000277,54483.652062960005 2023-01-06,00:07:17.000,6,11124215,-795,0,1672963636,13011.24367471999,209.09333793000405,54483.61712736 2023-01-06,00:07:18.000,6,11124240,-795,0,1672963637,13011.196520549995,209.09333793000405,54483.47738496001 2023-01-06,00:07:19.000,6,11124246,-795,0,1672963638,13011.257147339995,209.11448532000213,54483.44244936 2023-01-06,00:07:20.000,6,11124291,-795,0,1672963639,13011.257147339995,209.07923966999806,54483.47738496001 2023-01-06,00:07:21.000,6,11124323,-795,0,1672963640,13011.28409257999,209.0862888000047,54483.47039784 2023-01-06,00:07:22.000,6,11124223,-795,0,1672963641,13011.32451043999,209.06514140999934,54483.414500880004 2023-01-06,00:07:23.000,6,11124230,-795,0,1672963642,13011.36492829999,209.12858358000085,54483.58917888 2023-01-06,00:07:24.000,6,11124268,-795,0,1672963643,13011.42555508999,209.14973096999893,54483.54026904 2023-01-06,00:07:25.000,6,11124253,-795,0,1672963644,13011.439027709996,209.1567800999983,54483.51930768 2023-01-06,00:07:26.000,6,11124234,-795,0,1672963645,13011.41208247,209.1215344500015,54483.38655240001 2023-01-06,00:07:27.000,6,11124239,-795,0,1672963646,13011.479445569996,209.14268183999957,54483.47039784 2023-01-06,00:07:28.000,6,11124265,-795,0,1672963647,13011.48618187999,209.1567800999983,54483.4913592 2023-01-06,00:07:29.000,6,11124270,-795,0,1672963648,13011.49291819,209.16382922999765,54483.44244936 2023-01-06,00:07:30.000,6,11124254,-795,0,1672963649,13011.51312712,209.1567800999983,54483.51930768 2023-01-06,00:07:31.000,6,11124236,-795,0,1672963650,13011.35145568,209.19202575000236,54483.414500880004 2023-01-06,00:07:32.000,6,11124259,-795,0,1672963651,13011.358191989995,209.24136965999787,54483.23982288001 2023-01-06,00:07:33.000,6,11124229,-795,0,1672963652,13011.45250033,209.27661531000194,54483.38655240001 2023-01-06,00:07:34.000,6,11124258,-795,0,1672963653,13011.42555508999,209.3330083500041,54483.316681200005 2023-01-06,00:07:35.000,6,11124252,-795,0,1672963654,13011.49291819,209.44579443000111,54483.267771360006 2023-01-06,00:07:36.000,6,11124206,-795,0,1672963655,13011.641117009996,209.4951383400039,54483.19091304001 2023-01-06,00:07:37.000,6,11124325,-795,0,1672963656,13011.789315829992,209.45284356000047,54483.197900160005 2023-01-06,00:07:38.000,6,11124252,-795,0,1672963657,13011.971196199993,209.3682540000009,54483.435462240006 2023-01-06,00:07:39.000,6,11124317,-795,0,1672963658,13011.984668819998,209.27661531000194,54483.533281920005 2023-01-06,00:07:40.000,6,11124243,-795,0,1672963659,13011.998141440003,209.22727139999915,54483.57520464001 2023-01-06,00:07:41.000,6,11124176,-795,0,1672963660,13011.991405129993,209.20612401000108,54483.59616600001 2023-01-06,00:07:42.000,6,11124287,-795,0,1672963661,13011.890360479993,209.25546792000387,54483.4913592 2023-01-06,00:07:43.000,6,11124309,-795,0,1672963662,13011.917305720002,209.27661531000194,54483.46341072 2023-01-06,00:07:44.000,6,11124267,-795,0,1672963663,13011.944250959998,209.30481182999938,54483.421488 2023-01-06,00:07:45.000,6,11124252,-795,0,1672963664,13011.930778339993,209.3682540000009,54483.42847512001 2023-01-06,00:07:46.000,6,11124289,-795,0,1672963665,13012.058768229988,209.3471066100028,54483.58917888 2023-01-06,00:07:47.000,6,11124237,-795,0,1672963666,13012.038559299988,209.3330083500041,54483.55424328001 2023-01-06,00:07:48.000,6,11124218,-795,0,1672963667,13012.119395019989,209.37530313000025,54483.65905008 2023-01-06,00:07:49.000,6,11124226,-795,0,1672963668,13012.159812879989,209.37530313000025,54483.58917888 2023-01-06,00:07:50.000,6,11124218,-795,0,1672963669,13012.159812879989,209.41054878000432,54483.582191760004 2023-01-06,00:07:51.000,6,11124230,-755,0,1672963670,13012.220439669989,209.39645051999833,54483.54026904 2023-01-06,00:07:52.000,6,11124288,-795,0,1672963671,13012.220439669989,209.38940138999897,54483.421488 2023-01-06,00:07:53.000,6,11124263,-795,0,1672963672,13012.294539079994,209.41759791000368,54483.44244936 2023-01-06,00:07:54.000,6,11124267,-795,0,1672963673,13012.36190217999,209.3823522599996,54483.61014024 2023-01-06,00:07:55.000,6,11124219,-795,0,1672963674,13012.38211110999,209.40349964999768,54483.5612304 2023-01-06,00:07:56.000,6,11124242,-795,0,1672963675,13012.456210519995,209.3823522599996,54483.67302432001 2023-01-06,00:07:57.000,6,11124244,-795,0,1672963676,13012.46294682999,209.3471066100028,54483.49834632 2023-01-06,00:07:58.000,6,11124183,-795,0,1672963677,13012.516837309995,209.41054878000432,54483.62411448001 2023-01-06,00:07:59.000,6,11124199,-795,0,1672963678,13012.53030993,209.4669418199992,54483.52629480001 2023-01-06,00:08:00.000,6,11124270,-795,0,1672963679,13012.62461826999,209.47399094999855,54483.582191760004 2023-01-06,00:08:01.000,6,11124258,-795,0,1672963680,13012.69198137,209.42464704000304,54483.63808872 2023-01-06,00:08:02.000,6,11124272,-795,0,1672963681,13012.67177244,209.43874530000176,54483.51232056 2023-01-06,00:08:03.000,6,11124234,-795,0,1672963682,13012.705453989991,209.48808921000455,54483.55424328001 2023-01-06,00:08:04.000,6,11124266,-795,0,1672963683,13012.826707569991,209.4669418199992,54483.69398568001 2023-01-06,00:08:05.000,6,11124206,-795,0,1672963684,13012.853652810001,209.43874530000176,54483.62411448001 2023-01-06,00:08:06.000,6,11124281,-795,0,1672963685,13012.77281709,209.3471066100028,54483.6311016 2023-01-06,00:08:07.000,6,11124312,-795,0,1672963686,13012.779553399996,209.38940138999897,54483.533281920005 2023-01-06,00:08:08.000,6,11124234,-795,0,1672963687,13012.840180189996,209.41759791000368,54483.484372080005 2023-01-06,00:08:09.000,6,11124234,-795,0,1672963688,13012.914279600001,209.42464704000304,54483.59616600001 2023-01-06,00:08:10.000,6,11124210,-795,0,1672963689,13012.981642699997,209.44579443000111,54483.61014024 2023-01-06,00:08:11.000,6,11124241,-795,0,1672963690,13013.028796869992,209.55858050999814,54483.62411448001 2023-01-06,00:08:12.000,6,11124280,-795,0,1672963691,13013.082687349997,209.5797279000035,54483.700972800005 2023-01-06,00:08:13.000,6,11124184,-795,0,1672963692,13013.291512959993,209.75595615000202,54483.84071520001 2023-01-06,00:08:14.000,6,11124241,-795,0,1672963693,13013.594646909994,210.08021613000165,54483.95250912 2023-01-06,00:08:15.000,6,11124240,-795,0,1672963694,13013.675482629995,210.14365830000315,54483.98045760001 2023-01-06,00:08:16.000,6,11124242,-795,0,1672963695,13013.796736209995,210.20005133999803,54483.88962504001 2023-01-06,00:08:17.000,6,11124270,-795,0,1672963696,13014.194178500002,210.5172621899983,54484.00840608001 2023-01-06,00:08:18.000,6,11124254,-795,0,1672963697,13014.645511269999,210.86266956000327,54484.23199392 2023-01-06,00:08:19.000,6,11124238,-795,0,1672963698,13015.157470829996,211.32791214000463,54484.48353024001 2023-01-06,00:08:20.000,6,11124279,-795,0,1672963699,13015.521231569997,211.77200733000063,54484.79096352 2023-01-06,00:08:21.000,6,11124220,-795,0,1672963700,13015.817629209989,212.11036556999898,54484.86782184001 2023-01-06,00:08:22.000,6,11124296,-795,0,1672963701,13015.93888278999,212.37823251000373,54484.72807944001 2023-01-06,00:08:23.000,6,11124186,-795,0,1672963702,13015.98603696,212.46987120000267,54484.73506656 2023-01-06,00:08:24.000,6,11124285,-795,0,1672963703,13016.03992743999,212.46987120000267,54484.825899120005 2023-01-06,00:08:25.000,6,11124268,-795,0,1672963704,13016.08708161,212.42052728999988,54484.79096352 2023-01-06,00:08:26.000,6,11124260,-795,0,1672963705,13016.06013636999,212.4628220700033,54484.68615672 2023-01-06,00:08:27.000,6,11124269,-795,0,1672963706,13016.1477084,212.4980677200001,54484.5743628 2023-01-06,00:08:28.000,6,11124224,-795,0,1672963707,13016.215071499995,212.58970640999905,54484.70013096001 2023-01-06,00:08:29.000,6,11124195,-795,0,1672963708,13016.3497977,212.8293768299991,54484.588337040004 2023-01-06,00:08:30.000,6,11124236,-795,0,1672963709,13016.484523899991,213.21002985000086,54484.609298400006 2023-01-06,00:08:31.000,6,11124240,-795,0,1672963710,13016.572095930002,213.68937069000094,54484.54641432 2023-01-06,00:08:32.000,6,11124281,-795,0,1672963711,13016.417160799996,214.06297458000336,54484.39269768001 2023-01-06,00:08:33.000,6,11124218,-795,0,1672963712,13016.14097208999,214.2392028300019,54484.644234 2023-01-06,00:08:34.000,6,11124269,-795,0,1672963713,13016.10055422999,214.14051501000358,54484.8887832 2023-01-06,00:08:35.000,6,11124267,-795,0,1672963714,13015.97930064999,213.95723762999842,54485.02153848 2023-01-06,00:08:36.000,6,11124267,-795,0,1672963715,13015.891728619994,213.82330416000332,54485.042499840005 2023-01-06,00:08:37.000,6,11124188,-795,0,1672963716,13015.858047069989,213.72461633999774,54484.9586544 2023-01-06,00:08:38.000,6,11124178,-795,0,1672963717,13015.864783379999,213.6329776499988,54485.0983968 2023-01-06,00:08:39.000,6,11124289,-795,0,1672963718,13015.824365519999,213.5131424400024,54485.12634528 2023-01-06,00:08:40.000,6,11124273,-795,0,1672963719,13015.797420279989,213.4144546200041,54485.13333240001 2023-01-06,00:08:41.000,6,11124303,-795,0,1672963720,13015.824365519999,213.35806158000196,54485.22416496 2023-01-06,00:08:42.000,6,11124218,-795,0,1672963721,13015.770475039993,213.3228159299979,54485.112371040006 2023-01-06,00:08:43.000,6,11124278,-795,0,1672963722,13015.844574449999,213.34396332000324,54485.18922936 2023-01-06,00:08:44.000,6,11124298,-795,0,1672963723,13015.871519689994,213.40740549000475,54485.27307480001 2023-01-06,00:08:45.000,6,11124169,-795,0,1672963724,13015.824365519999,213.4003563599981,54485.328971760006 2023-01-06,00:08:46.000,6,11124263,-795,0,1672963725,13015.858047069989,213.36511071000132,54485.24512632 2023-01-06,00:08:47.000,6,11124248,-715,0,1672963726,13015.770475039993,213.31576679999853,54485.161280880006 2023-01-06,00:08:48.000,6,11124304,-795,0,1672963727,13015.736793489988,213.21002985000086,54485.161280880006 2023-01-06,00:08:49.000,6,11124206,-795,0,1672963728,13015.736793489988,213.19593159000215,54485.24512632 2023-01-06,00:08:50.000,6,11124273,-795,0,1672963729,13015.783947659998,213.21002985000086,54485.39884296001 2023-01-06,00:08:51.000,6,11124252,-795,0,1672963730,13015.757002419989,213.16068593999807,54485.37089448001 2023-01-06,00:08:52.000,6,11124289,-795,0,1672963731,13015.810892899994,213.22412810999958,54485.29403616 2023-01-06,00:08:53.000,6,11124178,-795,0,1672963732,13015.837838139989,213.23117723999894,54485.447752800006 2023-01-06,00:08:54.000,6,11124302,-795,0,1672963733,13015.925410169999,213.23117723999894,54485.39185584 2023-01-06,00:08:55.000,6,11124271,-795,0,1672963734,13015.91867385999,213.23117723999894,54485.40583008 2023-01-06,00:08:56.000,6,11124270,-795,0,1672963735,13015.91867385999,213.21002985000086,54485.30102328001 2023-01-06,00:08:57.000,6,11124250,-795,0,1672963736,13015.911937549994,213.21002985000086,54485.25211344001 2023-01-06,00:08:58.000,6,11124275,-795,0,1672963737,13016.08708161,213.2029807200015,54485.46871416001 2023-01-06,00:08:59.000,6,11124258,-795,0,1672963738,13016.06687268,213.18183333000343,54485.48967552001 2023-01-06,00:09:00.000,6,11124217,-795,0,1672963739,13016.093817919995,213.13248942000064,54485.53159824 2023-01-06,00:09:01.000,6,11124180,-795,0,1672963740,13016.114026849995,213.08314550999785,54485.52461112 2023-01-06,00:09:02.000,6,11124274,-795,0,1672963741,13016.053400059995,213.13248942000064,54485.41980432001 2023-01-06,00:09:03.000,6,11124203,-795,0,1672963742,13016.06013636999,213.1042929000032,54485.45473992 2023-01-06,00:09:04.000,6,11124283,-795,0,1672963743,13016.1477084,213.09019464000448,54485.4826884 2023-01-06,00:09:05.000,6,11124341,-795,0,1672963744,13016.12076315999,213.06904724999913,54485.377881600005 2023-01-06,00:09:06.000,6,11124186,-795,0,1672963745,13016.18138994999,213.09019464000448,54485.45473992 2023-01-06,00:09:07.000,6,11124244,-795,0,1672963746,13016.18812626,213.04789986000105,54485.475701280004 2023-01-06,00:09:08.000,6,11124240,-795,0,1672963747,13016.154444709995,213.08314550999785,54485.52461112 2023-01-06,00:09:09.000,6,11124180,-795,0,1672963748,13016.093817919995,213.06904724999913,54485.43377856 2023-01-06,00:09:10.000,6,11124233,-795,0,1672963749,13016.08708161,213.0760963799985,54485.342946 2023-01-06,00:09:11.000,6,11124217,-795,0,1672963750,13016.08034529999,213.11839116000192,54485.37089448001 2023-01-06,00:09:12.000,6,11124292,-795,0,1672963751,13016.08708161,213.13248942000064,54485.24512632 2023-01-06,00:09:13.000,6,11124265,-795,0,1672963752,13016.04666375,213.18183333000343,54485.30102328001 2023-01-06,00:09:14.000,6,11124225,-795,0,1672963753,13016.174653639995,213.17478420000407,54485.36390736 2023-01-06,00:09:15.000,6,11124247,-795,0,1672963754,13016.14097208999,213.1888824600028,54485.43377856 2023-01-06,00:09:16.000,6,11124248,-795,0,1672963755,13016.16791733,213.17478420000407,54485.44076568001 2023-01-06,00:09:17.000,6,11124181,-795,0,1672963756,13016.1477084,213.11839116000192,54485.26608768 2023-01-06,00:09:18.000,6,11124218,-795,0,1672963757,13016.174653639995,213.16068593999807,54485.33595888 2023-01-06,00:09:19.000,6,11124224,-795,0,1672963758,13016.194862569995,213.14658767999936,54485.35692024 2023-01-06,00:09:20.000,6,11124200,-795,0,1672963759,13016.215071499995,213.15363680999872,54485.31499752 2023-01-06,00:09:21.000,6,11124250,-795,0,1672963760,13016.18812626,213.2523246300043,54485.30102328001 2023-01-06,00:09:22.000,6,11124246,-795,0,1672963761,13016.24201673999,213.28052115000173,54485.21717784 2023-01-06,00:09:23.000,6,11124245,-795,0,1672963762,13016.30937984,213.34396332000324,54485.27307480001 2023-01-06,00:09:24.000,6,11124230,-795,0,1672963763,13016.34306138999,213.36511071000132,54485.36390736 2023-01-06,00:09:25.000,6,11124210,-795,0,1672963764,13016.403688179991,213.34396332000324,54485.39884296001 2023-01-06,00:09:26.000,6,11124225,-795,0,1672963765,13016.430633420001,213.39330722999875,54485.328971760006 2023-01-06,00:09:27.000,6,11124264,-795,0,1672963766,13016.37000663,213.35806158000196,54485.280061920006 2023-01-06,00:09:28.000,6,11124227,-795,0,1672963767,13016.396951869996,213.3228159299979,54485.23115208001 2023-01-06,00:09:29.000,6,11124220,-795,0,1672963768,13016.403688179991,213.37920897000004,54485.328971760006 2023-01-06,00:09:30.000,6,11124217,-675,0,1672963769,13016.450842350001,213.36511071000132,54485.328971760006 2023-01-06,00:09:31.000,6,11124203,-795,0,1672963770,13016.430633420001,213.3510124500026,54485.36390736 2023-01-06,00:09:32.000,6,11124245,-795,0,1672963771,13016.464314969991,213.28052115000173,54485.28704904 2023-01-06,00:09:33.000,6,11124204,-795,0,1672963772,13016.450842350001,213.29461941000045,54485.308010400004 2023-01-06,00:09:34.000,6,11124244,-795,0,1672963773,13016.403688179991,213.3228159299979,54485.06346120001 2023-01-06,00:09:35.000,6,11124251,-795,0,1672963774,13016.491260210001,213.4003563599981,54485.280061920006 2023-01-06,00:09:36.000,6,11124259,-795,0,1672963775,13016.484523899991,213.42855288000283,54485.13333240001 2023-01-06,00:09:37.000,6,11124218,-795,0,1672963776,13016.504732829992,213.4497002700009,54485.168268 2023-01-06,00:09:38.000,6,11124274,-795,0,1672963777,13016.578832239997,213.5131424400024,54485.32198464001 2023-01-06,00:09:39.000,6,11124255,-795,0,1672963778,13016.565359619992,213.5131424400024,54485.342946 2023-01-06,00:09:40.000,6,11124208,-795,0,1672963779,13016.619250099997,213.4849459199977,54485.35692024 2023-01-06,00:09:41.000,6,11124205,-795,0,1672963780,13016.632722720002,213.4990441800037,54485.35692024 2023-01-06,00:09:42.000,6,11124258,-795,0,1672963781,13016.572095930002,213.56953548000456,54485.2381392 2023-01-06,00:09:43.000,6,11124217,-795,0,1672963782,13016.605777479992,213.61887939000007,54485.280061920006 2023-01-06,00:09:44.000,6,11124225,-795,0,1672963783,13016.612513790002,213.597732000002,54485.27307480001 2023-01-06,00:09:45.000,6,11124275,-795,0,1672963784,13016.612513790002,213.66822330000286,54485.377881600005 2023-01-06,00:09:46.000,6,11124218,-795,0,1672963785,13016.639459029997,213.66822330000286,54485.210190720005 2023-01-06,00:09:47.000,6,11124234,-795,0,1672963786,13016.652931650002,213.64002677999815,54485.26608768 2023-01-06,00:09:48.000,6,11124251,-795,0,1672963787,13016.659667959997,213.70346894999966,54485.2381392 2023-01-06,00:09:49.000,6,11124211,-795,0,1672963788,13016.625986409992,213.72461633999774,54485.14730664 2023-01-06,00:09:50.000,6,11124214,-795,0,1672963789,13016.652931650002,213.72461633999774,54485.168268 2023-01-06,00:09:51.000,6,11124216,-795,0,1672963790,13016.666404269992,213.73871460000373,54485.12634528 2023-01-06,00:09:52.000,6,11124243,-795,0,1672963791,13016.673140580002,213.73166547000437,54485.05647408 2023-01-06,00:09:53.000,6,11124218,-795,0,1672963792,13016.659667959997,213.76691112000117,54485.042499840005 2023-01-06,00:09:54.000,6,11124224,-795,0,1672963793,13016.794394160002,213.81625503000396,54485.161280880006 2023-01-06,00:09:55.000,6,11124266,-795,0,1672963794,13016.848284639993,213.83740242000204,54485.23115208001 2023-01-06,00:09:56.000,6,11124204,-795,0,1672963795,13016.868493569993,213.83740242000204,54485.20320360001 2023-01-06,00:09:57.000,6,11124210,-795,0,1672963796,13016.868493569993,213.90084459000354,54485.18224224001 2023-01-06,00:09:58.000,6,11124215,-795,0,1672963797,13016.855020950003,213.92199198000162,54485.02153848 2023-01-06,00:09:59.000,6,11124222,-795,0,1672963798,13016.895438809988,213.96428675999778,54485.05647408 2023-01-06,00:10:00.000,6,11124232,-795,0,1672963799,13016.942592979998,213.99953241000185,54485.08442256001 2023-01-06,00:10:01.000,6,11124207,-795,0,1672963800,13016.962801909998,213.95723762999842,54485.17525512 2023-01-06,00:10:02.000,6,11124183,-795,0,1672963801,13016.949329289993,213.97838502000377,54485.01455136001 2023-01-06,00:10:03.000,6,11124211,-795,0,1672963802,13017.003219769998,213.9713358900044,54485.04948696 2023-01-06,00:10:04.000,6,11124237,-795,0,1672963803,13017.030165009994,214.01363067000057,54485.05647408 2023-01-06,00:10:05.000,6,11124231,-795,0,1672963804,13017.030165009994,213.9924832800025,54485.06346120001 2023-01-06,00:10:06.000,6,11124217,-795,0,1672963805,13017.036901319989,214.02772892999928,54484.8887832 2023-01-06,00:10:07.000,6,11124220,-795,0,1672963806,13016.996483459989,214.0065815400012,54484.84686048001 2023-01-06,00:10:08.000,6,11124231,-795,0,1672963807,13016.969538219993,214.0065815400012,54484.72807944001 2023-01-06,00:10:09.000,6,11124265,-795,0,1672963808,13016.935856669988,213.98543415000313,54484.84686048001 2023-01-06,00:10:10.000,6,11124229,-795,0,1672963809,13016.915647739988,213.95018849999906,54484.79096352 2023-01-06,00:10:11.000,6,11124230,-795,0,1672963810,13016.868493569993,213.8585498100001,54484.66519536 2023-01-06,00:10:12.000,6,11124242,-795,0,1672963811,13016.915647739988,213.71051807999902,54484.51846584 2023-01-06,00:10:13.000,6,11124185,-755,0,1672963812,13017.077319179989,213.58363374000328,54484.56038856001 2023-01-06,00:10:14.000,6,11124247,-795,0,1672963813,13017.232254309994,213.56248634999793,54484.48353024001 2023-01-06,00:10:15.000,6,11124223,-795,0,1672963814,13017.34003526999,213.68232156000158,54484.5044916 2023-01-06,00:10:16.000,6,11124225,-795,0,1672963815,13017.34677158,213.89379546000418,54484.43462040001 2023-01-06,00:10:17.000,6,11124239,-795,0,1672963816,13017.23899061999,213.92904111000098,54484.469556000004 2023-01-06,00:10:18.000,6,11124199,-795,0,1672963817,13017.24572693,213.95723762999842,54484.56038856001 2023-01-06,00:10:19.000,6,11124201,-795,0,1672963818,13017.20530907,213.93609024000034,54484.53244008001 2023-01-06,00:10:20.000,6,11124248,-795,0,1672963819,13017.13794596999,213.98543415000313,54484.539427200005 2023-01-06,00:10:21.000,6,11124199,-795,0,1672963820,13017.097528109989,214.041827189998,54484.46256888001 2023-01-06,00:10:22.000,6,11124263,-795,0,1672963821,13017.084055489999,214.07002371000272,54484.42763328 2023-01-06,00:10:23.000,6,11124219,-795,0,1672963822,13017.104264419999,214.07002371000272,54484.420646160004 2023-01-06,00:10:24.000,6,11124269,-795,0,1672963823,13017.11773703999,214.13346588000422,54484.47654312 2023-01-06,00:10:25.000,6,11124241,-795,0,1672963824,13017.097528109989,214.07707284000207,54484.469556000004 2023-01-06,00:10:26.000,6,11124220,-795,0,1672963825,13017.077319179989,214.12641675000486,54484.3996848 2023-01-06,00:10:27.000,6,11124261,-795,0,1672963826,13017.084055489999,214.11231848999887,54484.41365904001 2023-01-06,00:10:28.000,6,11124292,-795,0,1672963827,13017.124473349999,214.1898589199991,54484.420646160004 2023-01-06,00:10:29.000,6,11124204,-795,0,1672963828,13017.131209659994,214.18280978999974,54484.441607520006 2023-01-06,00:10:30.000,6,11124209,-795,0,1672963829,13017.111000729994,214.18280978999974,54484.2599424 2023-01-06,00:10:31.000,6,11124288,-795,0,1672963830,13017.124473349999,214.17576066000038,54484.1900712 2023-01-06,00:10:32.000,6,11124229,-795,0,1672963831,13017.151418589994,214.21100631000445,54484.17609696001 2023-01-06,00:10:33.000,6,11124192,-795,0,1672963832,13017.15815489999,214.2392028300019,54484.13417424 2023-01-06,00:10:34.000,6,11124253,-795,0,1672963833,13017.191836449994,214.26739934999932,54484.218019679996 2023-01-06,00:10:35.000,6,11124232,-795,0,1672963834,13017.17836382999,214.19690804999846,54483.987444720005 2023-01-06,00:10:36.000,6,11124238,-795,0,1672963835,13017.19857275999,214.24625196000125,54484.19705832001 2023-01-06,00:10:37.000,6,11124221,-795,0,1672963836,13017.19857275999,214.20395717999781,54484.11321288 2023-01-06,00:10:38.000,6,11124244,-795,0,1672963837,13017.21878168999,214.16871153000102,54484.16212272 2023-01-06,00:10:39.000,6,11124260,-795,0,1672963838,13017.17836382999,214.09822023000015,54484.204045440005 2023-01-06,00:10:40.000,6,11124218,-795,0,1672963839,13017.20530907,214.08412197000143,54484.12718712001 2023-01-06,00:10:41.000,6,11124224,-795,0,1672963840,13017.171627519994,214.09822023000015,54484.19705832001 2023-01-06,00:10:42.000,6,11124202,-795,0,1672963841,13017.13794596999,214.11936761999823,54484.06430304 2023-01-06,00:10:43.000,6,11124189,-795,0,1672963842,13017.13794596999,214.0911711000008,54484.07129016 2023-01-06,00:10:44.000,6,11124232,-795,0,1672963843,13017.164891209999,214.09822023000015,54484.16212272 2023-01-06,00:10:45.000,6,11124186,-795,0,1672963844,13017.18510014,214.04887632000464,54484.12718712001 2023-01-06,00:10:46.000,6,11124192,-795,0,1672963845,13017.17836382999,214.08412197000143,54484.02936744001 2023-01-06,00:10:47.000,6,11124188,-795,0,1672963846,13017.11773703999,214.1052693599995,54483.91058640001 2023-01-06,00:10:48.000,6,11124218,-795,0,1672963847,13017.097528109989,214.11231848999887,54483.84770232 2023-01-06,00:10:49.000,6,11124127,-795,0,1672963848,13017.097528109989,214.11231848999887,54483.987444720005 2023-01-06,00:10:50.000,6,11124198,-795,0,1672963849,13017.070582869994,214.11936761999823,54483.938534880006 2023-01-06,00:10:51.000,6,11124217,-795,0,1672963850,13017.003219769998,214.07002371000272,54483.8057796 2023-01-06,00:10:52.000,6,11124205,-795,0,1672963851,13017.030165009994,214.04887632000464,54483.85468944 2023-01-06,00:10:53.000,6,11124248,-795,0,1672963852,13017.023428699998,213.9924832800025,54483.93154776001 2023-01-06,00:10:54.000,6,11124260,-795,0,1672963853,13016.969538219993,213.97838502000377,54483.770844000006 2023-01-06,00:10:55.000,6,11124226,-795,0,1672963854,13016.929120359993,213.9431393699997,54483.7359084 2023-01-06,00:10:56.000,6,11124275,-795,0,1672963855,13016.895438809988,213.9924832800025,54483.61712736 2023-01-06,00:10:57.000,6,11124155,-795,0,1672963856,13016.841548329998,213.93609024000034,54483.54026904 2023-01-06,00:10:58.000,6,11124198,-795,0,1672963857,13016.855020950003,213.9713358900044,54483.64507584001 2023-01-06,00:10:59.000,6,11124228,-795,0,1672963858,13016.848284639993,213.97838502000377,54483.61712736 2023-01-06,00:11:00.000,6,11124194,-795,0,1672963859,13016.834812020003,213.9431393699997,54483.56821752 2023-01-06,00:11:01.000,6,11124197,-795,0,1672963860,13016.828075709993,213.93609024000034,54483.50533344001 2023-01-06,00:11:02.000,6,11124162,-795,0,1672963861,13016.753976300002,213.97838502000377,54483.23982288001 2023-01-06,00:11:03.000,6,11124191,-795,0,1672963862,13016.834812020003,213.9924832800025,54483.4913592 2023-01-06,00:11:04.000,6,11124300,-795,0,1672963863,13016.747239989993,214.01363067000057,54483.5612304 2023-01-06,00:11:05.000,6,11124206,-795,0,1672963864,13016.747239989993,214.01363067000057,54483.58917888 2023-01-06,00:11:06.000,6,11124213,-795,0,1672963865,13016.700085819997,214.055925450004,54483.484372080005 2023-01-06,00:11:07.000,6,11124228,-795,0,1672963866,13016.700085819997,214.03477805999864,54483.58917888 2023-01-06,00:11:08.000,6,11124207,-795,0,1672963867,13016.700085819997,213.9924832800025,54483.652062960005 2023-01-06,00:11:09.000,6,11124191,-795,0,1672963868,13016.666404269992,213.9924832800025,54483.68699856 2023-01-06,00:11:10.000,6,11124258,-795,0,1672963869,13016.585568549992,214.02772892999928,54483.61014024 2023-01-06,00:11:11.000,6,11124238,-795,0,1672963870,13016.524941759992,214.02772892999928,54483.582191760004 2023-01-06,00:11:12.000,6,11124198,-795,0,1672963871,13016.430633420001,214.03477805999864,54483.3516168 2023-01-06,00:11:13.000,6,11124205,-795,0,1672963872,13016.396951869996,214.0065815400012,54483.421488 2023-01-06,00:11:14.000,6,11124198,-795,0,1672963873,13016.403688179991,214.02067979999993,54483.533281920005 2023-01-06,00:11:15.000,6,11124221,-795,0,1672963874,13016.363270319991,214.02067979999993,54483.50533344001 2023-01-06,00:11:16.000,6,11124188,-795,0,1672963875,13016.295907219996,214.02067979999993,54483.49834632 2023-01-06,00:11:17.000,6,11124197,-795,0,1672963876,13016.24201673999,214.01363067000057,54483.39353952 2023-01-06,00:11:18.000,6,11124241,-795,0,1672963877,13016.194862569995,214.03477805999864,54483.40751376001 2023-01-06,00:11:19.000,6,11124231,-795,0,1672963878,13016.18812626,214.0065815400012,54483.46341072 2023-01-06,00:11:20.000,6,11124238,-795,0,1672963879,13016.18812626,214.0065815400012,54483.40751376001 2023-01-06,00:11:21.000,6,11124196,-795,0,1672963880,13016.20833519,213.99953241000185,54483.40052664 2023-01-06,00:11:22.000,6,11124215,-795,0,1672963881,13016.1477084,214.03477805999864,54483.29571984 2023-01-06,00:11:23.000,6,11124233,-795,0,1672963882,13016.24201673999,214.02772892999928,54483.267771360006 2023-01-06,00:11:24.000,6,11124249,-795,0,1672963883,13016.255489359995,214.0911711000008,54483.40052664 2023-01-06,00:11:25.000,6,11124195,-795,0,1672963884,13016.255489359995,214.04887632000464,54483.35860392001 2023-01-06,00:11:26.000,6,11124222,-795,0,1672963885,13016.235280429995,214.07707284000207,54483.246810000004 2023-01-06,00:11:27.000,6,11124195,-795,0,1672963886,13016.20159887999,214.0065815400012,54483.12802896 2023-01-06,00:11:28.000,6,11124244,-795,0,1672963887,13016.194862569995,214.02067979999993,54483.100080480006 2023-01-06,00:11:29.000,6,11124253,-795,0,1672963888,13016.26896198,214.041827189998,54483.100080480006 2023-01-06,00:11:30.000,6,11124201,-795,0,1672963889,13016.383479249991,214.07707284000207,54483.211874399996 2023-01-06,00:11:31.000,6,11124182,-795,0,1672963890,13016.363270319991,214.02067979999993,54483.06514488 2023-01-06,00:11:32.000,6,11124192,-795,0,1672963891,13016.41042449,214.08412197000143,54483.15597744 2023-01-06,00:11:33.000,6,11124172,-795,0,1672963892,13016.524941759992,214.06297458000336,54483.21886152001 2023-01-06,00:11:34.000,6,11124219,-795,0,1672963893,13016.497996519996,214.02772892999928,54483.08610624 2023-01-06,00:11:35.000,6,11124252,-795,0,1672963894,13016.612513790002,214.055925450004,54483.148990320005 2023-01-06,00:11:36.000,6,11124204,-795,0,1672963895,13016.592304860002,213.9924832800025,54482.84155704 2023-01-06,00:11:37.000,6,11124188,-795,0,1672963896,13016.700085819997,213.98543415000313,54483.05815776 2023-01-06,00:11:38.000,6,11124214,-795,0,1672963897,13016.767448919993,214.02067979999993,54482.981299440005 2023-01-06,00:11:39.000,6,11124211,-795,0,1672963898,13016.794394160002,214.01363067000057,54482.90444112001 2023-01-06,00:11:40.000,6,11124192,-795,0,1672963899,13016.888702499993,214.06297458000336,54483.030209280005 2023-01-06,00:11:41.000,6,11124200,-795,0,1672963900,13016.935856669988,213.9924832800025,54482.99527368 2023-01-06,00:11:42.000,6,11124222,-795,0,1672963901,13016.908911429993,213.99953241000185,54482.78566008001 2023-01-06,00:11:43.000,6,11124194,-795,0,1672963902,13017.030165009994,213.9713358900044,54482.862518400005 2023-01-06,00:11:44.000,6,11124208,-795,0,1672963903,13017.11773703999,214.02067979999993,54482.90444112001 2023-01-06,00:11:45.000,6,11124218,-795,0,1672963904,13017.131209659994,213.96428675999778,54482.95335096001 2023-01-06,00:11:46.000,6,11124228,-795,0,1672963905,13017.124473349999,214.0065815400012,54482.90444112001 2023-01-06,00:11:47.000,6,11124203,-795,0,1672963906,13017.20530907,213.9713358900044,54482.85553128001 2023-01-06,00:11:48.000,6,11124158,-795,0,1672963907,13017.25919954999,213.95018849999906,54482.97431232001 2023-01-06,00:11:49.000,6,11124247,-795,0,1672963908,13017.30635372,213.9431393699997,54482.911428240004 2023-01-06,00:11:50.000,6,11124193,-795,0,1672963909,13017.30635372,213.91494285000226,54482.911428240004 2023-01-06,00:11:51.000,6,11124203,-795,0,1672963910,13017.333298959995,213.9078937200029,54482.8275828 2023-01-06,00:11:52.000,6,11124199,-795,0,1672963911,13017.313090029995,213.9924832800025,54482.61098208 2023-01-06,00:11:53.000,6,11124222,-795,0,1672963912,13017.36698051,213.92904111000098,54482.61098208 2023-01-06,00:11:54.000,6,11124158,-795,0,1672963913,13017.454552539995,213.89379546000418,54482.71578888001 2023-01-06,00:11:55.000,6,11124267,-795,0,1672963914,13017.48823409,213.90084459000354,54482.764698720006 2023-01-06,00:11:56.000,6,11124210,-795,0,1672963915,13017.494970399996,213.8796971999982,54482.708801759996 2023-01-06,00:11:57.000,6,11124222,-795,0,1672963916,13017.454552539995,213.82330416000332,54482.56207224 2023-01-06,00:11:58.000,6,11124224,-795,0,1672963917,13017.46128884999,213.8585498100001,54482.5131624 2023-01-06,00:11:59.000,6,11124178,-795,0,1672963918,13017.562333499991,213.86559893999947,54482.527136640005 2023-01-06,00:12:00.000,6,11124237,-795,0,1672963919,13017.562333499991,213.8585498100001,54482.5131624 2023-01-06,00:12:01.000,6,11124207,-795,0,1672963920,13017.622960289991,213.8585498100001,54482.63194344 2023-01-06,00:12:02.000,6,11124195,-795,0,1672963921,13017.616223979996,213.87264806999883,54482.53412376 2023-01-06,00:12:03.000,6,11124217,-795,0,1672963922,13017.663378149991,213.8444515500014,54482.53412376 2023-01-06,00:12:04.000,6,11124197,-795,0,1672963923,13017.697059699996,213.86559893999947,54482.66687904001 2023-01-06,00:12:05.000,6,11124210,-795,0,1672963924,13017.777895419997,213.83035329000268,54482.60399496 2023-01-06,00:12:06.000,6,11124191,-795,0,1672963925,13017.784631729992,213.83035329000268,54482.56207224 2023-01-06,00:12:07.000,6,11124217,-795,0,1672963926,13017.804840659992,213.86559893999947,54482.45726544 2023-01-06,00:12:08.000,6,11124212,-795,0,1672963927,13017.791368040002,213.86559893999947,54482.478226800005 2023-01-06,00:12:09.000,6,11124208,-795,0,1672963928,13017.831785900002,213.8444515500014,54482.5830336 2023-01-06,00:12:10.000,6,11124168,-795,0,1672963929,13017.858731139997,213.8585498100001,54482.63194344 2023-01-06,00:12:11.000,6,11124189,-795,0,1672963930,13017.851994830002,213.8796971999982,54482.54809800001 2023-01-06,00:12:12.000,6,11124214,-795,0,1672963931,13017.858731139997,213.8585498100001,54482.53412376 2023-01-06,00:12:13.000,6,11124186,-795,0,1672963932,13017.885676379992,213.85150068000075,54482.63893056001 2023-01-06,00:12:14.000,6,11124222,-795,0,1672963933,13017.811576970002,213.88674633000483,54482.60399496 2023-01-06,00:12:15.000,6,11124249,-795,0,1672963934,13017.858731139997,213.9078937200029,54482.6529048 2023-01-06,00:12:16.000,6,11124194,-795,0,1672963935,13017.791368040002,213.92199198000162,54482.5830336 2023-01-06,00:12:17.000,6,11124180,-795,0,1672963936,13017.771159110001,213.86559893999947,54482.576046480004 2023-01-06,00:12:18.000,6,11124192,-795,0,1672963937,13017.656641839996,213.8444515500014,54482.40136848001 2023-01-06,00:12:19.000,6,11124229,-795,0,1672963938,13017.777895419997,213.85150068000075,54482.77168584 2023-01-06,00:12:20.000,6,11124245,-795,0,1672963939,13017.683587079991,213.82330416000332,54482.75771160001 2023-01-06,00:12:21.000,6,11124212,-795,0,1672963940,13017.676850769996,213.8444515500014,54482.75072448 2023-01-06,00:12:22.000,6,11124218,-795,0,1672963941,13017.58927874,213.7951076399986,54482.63194344 2023-01-06,00:12:23.000,6,11124182,-795,0,1672963942,13017.52865195,213.82330416000332,54482.65989192 2023-01-06,00:12:24.000,6,11124177,-795,0,1672963943,13017.46802516,213.7810093799999,54482.63893056001 2023-01-06,00:12:25.000,6,11124202,-795,0,1672963944,13017.535388259996,213.7951076399986,54482.84155704 2023-01-06,00:12:26.000,6,11124204,-795,0,1672963945,13017.46128884999,213.81625503000396,54482.88347976001 2023-01-06,00:12:27.000,6,11124251,-795,0,1672963946,13017.414134679995,213.77396025000053,54482.83456992001 2023-01-06,00:12:28.000,6,11124221,-795,0,1672963947,13017.34677158,213.75281286000245,54482.84854416 2023-01-06,00:12:29.000,6,11124152,-795,0,1672963948,13017.333298959995,213.7598619900018,54482.95335096001 2023-01-06,00:12:30.000,6,11124181,-795,0,1672963949,13017.18510014,213.76691112000117,54482.78566008001 2023-01-06,00:12:31.000,6,11124178,-795,0,1672963950,13017.171627519994,213.7951076399986,54482.92540248001 2023-01-06,00:12:32.000,6,11124216,-795,0,1672963951,13017.030165009994,213.7598619900018,54482.83456992001 2023-01-06,00:12:33.000,6,11124221,-795,0,1672963952,13017.023428699998,213.7951076399986,54482.743737360004 2023-01-06,00:12:34.000,6,11124180,-795,0,1672963953,13016.983010839998,213.8092059000046,54482.7926472 2023-01-06,00:12:35.000,6,11124236,-795,0,1672963954,13016.976274529989,213.83740242000204,54482.862518400005 2023-01-06,00:12:36.000,6,11124218,-795,0,1672963955,13016.942592979998,213.82330416000332,54482.85553128001 2023-01-06,00:12:37.000,6,11124206,-795,0,1672963956,13016.780921539998,213.7951076399986,54482.41534272 2023-01-06,00:12:38.000,6,11124221,-795,0,1672963957,13016.848284639993,213.83740242000204,54482.83456992001 2023-01-06,00:12:39.000,6,11124208,-795,0,1672963958,13016.807866779993,213.85150068000075,54482.82059568 2023-01-06,00:12:40.000,6,11124203,-795,0,1672963959,13016.747239989993,213.87264806999883,54482.764698720006 2023-01-06,00:12:41.000,6,11124233,-795,0,1672963960,13016.679876889997,213.82330416000332,54482.80662144001 2023-01-06,00:12:42.000,6,11124188,-795,0,1672963961,13016.612513790002,213.83740242000204,54482.694827520005 2023-01-06,00:12:43.000,6,11124211,-795,0,1672963962,13016.565359619992,213.87264806999883,54482.722776 2023-01-06,00:12:44.000,6,11124203,-795,0,1672963963,13016.558623309997,213.89379546000418,54482.89046688 2023-01-06,00:12:45.000,6,11124160,-795,0,1672963964,13016.545150689992,213.90084459000354,54482.8275828 2023-01-06,00:12:46.000,6,11124191,-795,0,1672963965,13016.484523899991,213.93609024000034,54482.764698720006 2023-01-06,00:12:47.000,6,11124166,-795,0,1672963966,13016.450842350001,213.97838502000377,54482.60399496 2023-01-06,00:12:48.000,6,11124206,-795,0,1672963967,13016.41042449,213.9924832800025,54482.63194344 2023-01-06,00:12:49.000,6,11124219,-795,0,1672963968,13016.3497977,213.95723762999842,54482.694827520005 2023-01-06,00:12:50.000,6,11124173,-795,0,1672963969,13016.383479249991,213.9713358900044,54482.722776 2023-01-06,00:12:51.000,6,11124210,-795,0,1672963970,13016.363270319991,213.95723762999842,54482.694827520005 2023-01-06,00:12:52.000,6,11124196,-795,0,1672963971,13016.376742939996,214.0065815400012,54482.71578888001 2023-01-06,00:12:53.000,6,11124193,-795,0,1672963972,13016.383479249991,213.9924832800025,54482.722776 2023-01-06,00:12:54.000,6,11124212,-795,0,1672963973,13016.336325079996,214.01363067000057,54482.63893056001 2023-01-06,00:12:55.000,6,11124195,-795,0,1672963974,13016.32285245999,214.06297458000336,54482.68784040001 2023-01-06,00:12:56.000,6,11124180,-795,0,1672963975,13016.22180780999,214.02772892999928,54482.59002072001 2023-01-06,00:12:57.000,6,11124160,-795,0,1672963976,13016.22854412,214.07707284000207,54482.5830336 2023-01-06,00:12:58.000,6,11124226,-795,0,1672963977,13016.316116149996,214.1052693599995,54482.78566008001 2023-01-06,00:12:59.000,6,11124225,-795,0,1672963978,13016.3497977,214.12641675000486,54482.764698720006 2023-01-06,00:13:00.000,6,11124219,-795,0,1672963979,13016.363270319991,214.11936761999823,54482.743737360004 2023-01-06,00:13:01.000,6,11124170,-795,0,1672963980,13016.32958877,214.11936761999823,54482.75072448 2023-01-06,00:13:02.000,6,11124211,-795,0,1672963981,13016.32285245999,214.16166240000166,54482.694827520005 2023-01-06,00:13:03.000,6,11124159,-795,0,1672963982,13016.30264352999,214.11936761999823,54482.6529048 2023-01-06,00:13:04.000,6,11124172,-795,0,1672963983,13016.30937984,214.14051501000358,54482.60399496 2023-01-06,00:13:05.000,6,11124180,-795,0,1672963984,13016.336325079996,214.0911711000008,54482.78566008001 2023-01-06,00:13:06.000,6,11124199,-795,0,1672963985,13016.295907219996,214.11231848999887,54482.7926472 2023-01-06,00:13:07.000,6,11124180,-795,0,1672963986,13016.30937984,214.1052693599995,54482.88347976001 2023-01-06,00:13:08.000,6,11124198,-795,0,1672963987,13016.24875305,214.07002371000272,54482.78566008001 2023-01-06,00:13:09.000,6,11124158,-795,0,1672963988,13016.275698289995,214.02772892999928,54482.96033808 2023-01-06,00:13:10.000,6,11124135,-795,0,1672963989,13016.24875305,214.08412197000143,54482.92540248001 2023-01-06,00:13:11.000,6,11124207,-795,0,1672963990,13016.22854412,214.06297458000336,54482.897454 2023-01-06,00:13:12.000,6,11124171,-795,0,1672963991,13016.174653639995,214.041827189998,54482.764698720006 2023-01-06,00:13:13.000,6,11124214,-795,0,1672963992,13016.12749947,214.055925450004,54482.82059568 2023-01-06,00:13:14.000,6,11124221,-795,0,1672963993,13016.073608989995,214.06297458000336,54482.911428240004 2023-01-06,00:13:15.000,6,11124191,-795,0,1672963994,13016.073608989995,214.041827189998,54482.85553128001 2023-01-06,00:13:16.000,6,11124208,-795,0,1672963995,13016.012982199994,214.11936761999823,54482.876492639996 2023-01-06,00:13:17.000,6,11124156,-795,0,1672963996,13015.93888278999,214.07707284000207,54482.708801759996 2023-01-06,00:13:18.000,6,11124186,-795,0,1672963997,13015.864783379999,214.14051501000358,54482.813608560005 2023-01-06,00:13:19.000,6,11124184,-795,0,1672963998,13015.871519689994,214.11231848999887,54482.83456992001 2023-01-06,00:13:20.000,6,11124213,-795,0,1672963999,13015.783947659998,214.1546132700023,54482.85553128001 2023-01-06,00:13:21.000,6,11124241,-795,0,1672964000,13015.763738729998,214.21100631000445,54482.88347976001 2023-01-06,00:13:22.000,6,11124252,-795,0,1672964001,13015.689639319993,214.24625196000125,54482.722776 2023-01-06,00:13:23.000,6,11124156,-795,0,1672964002,13015.649221459993,214.22510457000317,54482.813608560005 2023-01-06,00:13:24.000,6,11124183,-795,0,1672964003,13015.622276219998,214.24625196000125,54482.88347976001 2023-01-06,00:13:25.000,6,11124169,-795,0,1672964004,13015.581858359998,214.27444847999868,54482.92540248001 2023-01-06,00:13:26.000,6,11124180,-795,0,1672964005,13015.494286330002,214.3378906500002,54482.85553128001 2023-01-06,00:13:27.000,6,11124162,-795,0,1672964006,13015.447132159992,214.38723456000298,54482.68784040001 2023-01-06,00:13:28.000,6,11124172,-795,0,1672964007,13015.433659540002,214.4013328200017,54482.77867296 2023-01-06,00:13:29.000,6,11124184,-795,0,1672964008,13015.406714299992,214.3519889099989,54482.85553128001 2023-01-06,00:13:30.000,6,11124187,-795,0,1672964009,13015.346087509992,214.4365784699985,54482.911428240004 2023-01-06,00:13:31.000,6,11124199,-795,0,1672964010,13015.292197030001,214.40838195000106,54482.88347976001 2023-01-06,00:13:32.000,6,11124177,-795,0,1672964011,13015.19115238,214.4647749900032,54482.84854416 2023-01-06,00:13:33.000,6,11124160,-795,0,1672964012,13015.197888689996,214.39428369000234,54482.876492639996 2023-01-06,00:13:34.000,6,11124177,-795,0,1672964013,13015.117052969996,214.45772586000385,54482.862518400005 2023-01-06,00:13:35.000,6,11124178,-795,0,1672964014,13015.076635109996,214.47182412000257,54482.84854416 2023-01-06,00:13:36.000,6,11124215,-795,0,1672964015,13014.914963669995,214.49297151000064,54482.75072448 2023-01-06,00:13:37.000,6,11124179,-795,0,1672964016,13014.914963669995,214.47887325000193,54482.71578888001 2023-01-06,00:13:38.000,6,11124196,-795,0,1672964017,13014.84760057,214.52116802999808,54482.77867296 2023-01-06,00:13:39.000,6,11124198,-795,0,1672964018,13014.88128211999,214.45772586000385,54482.84854416 2023-01-06,00:13:40.000,6,11124209,-795,0,1672964019,13014.854336879995,214.4647749900032,54482.84854416 2023-01-06,00:13:41.000,6,11124091,-795,0,1672964020,13014.84760057,214.52116802999808,54482.84155704 2023-01-06,00:13:42.000,6,11124199,-795,0,1672964021,13014.793710089994,214.52116802999808,54482.597007840006 2023-01-06,00:13:43.000,6,11124212,-795,0,1672964022,13014.73981960999,214.57051194000087,54482.63194344 2023-01-06,00:13:44.000,6,11124186,-795,0,1672964023,13014.73981960999,214.57051194000087,54482.71578888001 2023-01-06,00:13:45.000,6,11124204,-795,0,1672964024,13014.753292229994,214.5987084599983,54482.71578888001 2023-01-06,00:13:46.000,6,11124187,-795,0,1672964025,13014.73981960999,214.60575758999767,54482.708801759996 2023-01-06,00:13:47.000,6,11124218,-795,0,1672964026,13014.78023746999,214.64100324000174,54482.80662144001 2023-01-06,00:13:48.000,6,11124205,-795,0,1672964027,13014.80718271,214.59165932999895,54482.90444112001 2023-01-06,00:13:49.000,6,11124146,-795,0,1672964028,13014.80718271,214.66919975999917,54482.77867296 2023-01-06,00:13:50.000,6,11124161,-795,0,1672964029,13014.84086425999,214.65510150000046,54482.75771160001 2023-01-06,00:13:51.000,6,11124197,-795,0,1672964030,13014.86107318999,214.67624888999853,54482.75072448 2023-01-06,00:13:52.000,6,11124177,-795,0,1672964031,13014.854336879995,214.61985585000366,54482.597007840006 2023-01-06,00:13:53.000,6,11124205,-795,0,1672964032,13014.874545809995,214.6128067200043,54482.63194344 2023-01-06,00:13:54.000,6,11124219,-795,0,1672964033,13015.00253569999,214.57756107000023,54482.75771160001 2023-01-06,00:13:55.000,6,11124162,-795,0,1672964034,13015.00927201,214.60575758999767,54482.66687904001 2023-01-06,00:13:56.000,6,11124174,-795,0,1672964035,13015.016008319995,214.62690498000302,54482.645917680005 2023-01-06,00:13:57.000,6,11124135,-795,0,1672964036,13014.995799389995,214.63395411000238,54482.49220104 2023-01-06,00:13:58.000,6,11124146,-795,0,1672964037,13015.096844039996,214.60575758999767,54482.46425256 2023-01-06,00:13:59.000,6,11124163,-795,0,1672964038,13015.12378927999,214.61985585000366,54482.527136640005 2023-01-06,00:14:00.000,6,11124170,-795,0,1672964039,13015.19115238,214.64100324000174,54482.49918816001 2023-01-06,00:14:01.000,6,11124176,-795,0,1672964040,13015.218097619996,214.65510150000046,54482.47123968001 2023-01-06,00:14:02.000,6,11124138,-795,0,1672964041,13015.251779170001,214.60575758999767,54482.42232984001 2023-01-06,00:14:03.000,6,11124080,-795,0,1672964042,13015.258515479996,214.6128067200043,54482.45027832001 2023-01-06,00:14:04.000,6,11124208,-795,0,1672964043,13015.393241680002,214.57051194000087,54482.55508512 2023-01-06,00:14:05.000,6,11124143,-795,0,1672964044,13015.379769059997,214.5846101999996,54482.53412376 2023-01-06,00:14:06.000,6,11124132,-795,0,1672964045,13015.352823820002,214.57756107000023,54482.429316960006 2023-01-06,00:14:07.000,6,11124206,-795,0,1672964046,13015.305669649992,214.52116802999808,54482.30354880001 2023-01-06,00:14:08.000,6,11124190,-795,0,1672964047,13015.332614890001,214.5493645500028,54482.27560032 2023-01-06,00:14:09.000,6,11124158,-795,0,1672964048,13015.379769059997,214.53526629000407,54482.32451016 2023-01-06,00:14:10.000,6,11124180,-795,0,1672964049,13015.393241680002,214.52116802999808,54482.40136848001 2023-01-06,00:14:11.000,6,11124187,-795,0,1672964050,13015.420186919997,214.52116802999808,54482.39438136 2023-01-06,00:14:12.000,6,11124204,-795,0,1672964051,13015.373032750002,214.52821716000471,54482.20572912001 2023-01-06,00:14:13.000,6,11124116,-795,0,1672964052,13015.433659540002,214.49297151000064,54482.25463896001 2023-01-06,00:14:14.000,6,11124183,-795,0,1672964053,13015.433659540002,214.49297151000064,54482.14983216 2023-01-06,00:14:15.000,6,11124195,-795,0,1672964054,13015.413450610002,214.52116802999808,54482.12188368 2023-01-06,00:14:16.000,6,11124225,-795,0,1672964055,13015.406714299992,214.55641368000215,54481.96816704001 2023-01-06,00:14:17.000,6,11124146,-795,0,1672964056,13015.433659540002,214.52116802999808,54481.93323144 2023-01-06,00:14:18.000,6,11124188,-795,0,1672964057,13015.521231569997,214.52821716000471,54482.11489656001 2023-01-06,00:14:19.000,6,11124216,-795,0,1672964058,13015.494286330002,214.5634628100015,54482.093935200006 2023-01-06,00:14:20.000,6,11124179,-795,0,1672964059,13015.568385739993,214.5634628100015,54482.16380640001 2023-01-06,00:14:21.000,6,11124151,-795,0,1672964060,13015.602067289998,214.6128067200043,54482.11489656001 2023-01-06,00:14:22.000,6,11124166,-795,0,1672964061,13015.561649429997,214.53526629000407,54481.96816704001 2023-01-06,00:14:23.000,6,11124137,-795,0,1672964062,13015.568385739993,214.57756107000023,54481.905282960004 2023-01-06,00:14:24.000,6,11124168,-795,0,1672964063,13015.602067289998,214.5846101999996,54482.00310264 2023-01-06,00:14:25.000,6,11124231,-795,0,1672964064,13015.568385739993,214.5634628100015,54482.00310264 2023-01-06,00:14:26.000,6,11124108,-795,0,1672964065,13015.575122050002,214.5634628100015,54481.87733448001 2023-01-06,00:14:27.000,6,11124179,-795,0,1672964066,13015.595330980002,214.57756107000023,54481.84239888 2023-01-06,00:14:28.000,6,11124205,-795,0,1672964067,13015.629012529993,214.5846101999996,54481.96117992 2023-01-06,00:14:29.000,6,11124141,-795,0,1672964068,13015.689639319993,214.65510150000046,54482.01008976 2023-01-06,00:14:30.000,6,11124221,-795,0,1672964069,13015.655957769988,214.64100324000174,54481.98214128 2023-01-06,00:14:31.000,6,11124155,-795,0,1672964070,13015.629012529993,214.6480523700011,54481.926244320006 2023-01-06,00:14:32.000,6,11124162,-795,0,1672964071,13015.608803599993,214.6480523700011,54481.75156632001 2023-01-06,00:14:33.000,6,11124203,-795,0,1672964072,13015.615539910003,214.63395411000238,54481.737592080004 2023-01-06,00:14:34.000,6,11124181,-795,0,1672964073,13015.703111939998,214.72559280000132,54481.87034736001 2023-01-06,00:14:35.000,6,11124196,-795,0,1672964074,13015.757002419989,214.72559280000132,54481.83541176 2023-01-06,00:14:36.000,6,11124187,-795,0,1672964075,13015.689639319993,214.71854367000196,54481.76554056 2023-01-06,00:14:37.000,6,11124124,-795,0,1672964076,13015.608803599993,214.75378931999876,54481.48605576 2023-01-06,00:14:38.000,6,11124140,-795,0,1672964077,13015.642485149998,214.76788758000475,54481.54893984 2023-01-06,00:14:39.000,6,11124142,-795,0,1672964078,13015.514495260002,214.82428061999963,54481.50003 2023-01-06,00:14:40.000,6,11124184,-795,0,1672964079,13015.608803599993,214.80313323000155,54481.50003 2023-01-06,00:14:41.000,6,11124202,-795,0,1672964080,13015.615539910003,214.88067366000178,54481.53496560001 2023-01-06,00:14:42.000,6,11124186,-795,0,1672964081,13015.541440499997,214.92296843999793,54481.29740352001 2023-01-06,00:14:43.000,6,11124213,-795,0,1672964082,13015.561649429997,214.92296843999793,54481.40919744 2023-01-06,00:14:44.000,6,11124170,-795,0,1672964083,13015.635748840003,214.94411583000328,54481.472081520005 2023-01-06,00:14:45.000,6,11124155,-795,0,1672964084,13015.615539910003,215.01460713000415,54481.41618456001 2023-01-06,00:14:46.000,6,11124155,-795,0,1672964085,13015.581858359998,215.00050886999816,54481.2904164 2023-01-06,00:14:47.000,6,11124210,-795,0,1672964086,13015.568385739993,214.97936148000008,54481.255480800006 2023-01-06,00:14:48.000,6,11124178,-795,0,1672964087,13015.514495260002,214.95116496000264,54481.14368688 2023-01-06,00:14:49.000,6,11124202,-795,0,1672964088,13015.554913120002,215.01460713000415,54481.34631336001 2023-01-06,00:14:50.000,6,11124181,-795,0,1672964089,13015.548176809993,215.01460713000415,54481.353300480005 2023-01-06,00:14:51.000,6,11124255,-795,0,1672964090,13015.453868470002,215.02870539000287,54481.26246792 2023-01-06,00:14:52.000,6,11124195,-795,0,1672964091,13015.480813709997,215.03575452000223,54481.19259672 2023-01-06,00:14:53.000,6,11124135,-795,0,1672964092,13015.501022639997,215.0075580000048,54481.24150656 2023-01-06,00:14:54.000,6,11124165,-795,0,1672964093,13015.460604779997,215.09919669000374,54481.185609600005 2023-01-06,00:14:55.000,6,11124185,-795,0,1672964094,13015.467341089992,215.07804929999838,54481.19958384001 2023-01-06,00:14:56.000,6,11124190,-795,0,1672964095,13015.467341089992,215.09214756000438,54481.03189296001 2023-01-06,00:14:57.000,6,11124175,-795,0,1672964096,13015.399977989997,215.07100016999902,54480.975996 2023-01-06,00:14:58.000,6,11124183,-795,0,1672964097,13015.527967879993,215.08509842999774,54481.16464824 2023-01-06,00:14:59.000,6,11124170,-795,0,1672964098,13015.494286330002,215.06395103999967,54481.15766112001 2023-01-06,00:15:00.000,6,11124186,-795,0,1672964099,13015.527967879993,215.04985278000095,54481.1157384 2023-01-06,00:15:01.000,6,11124121,-795,0,1672964100,13015.453868470002,215.0428036500016,54481.10176416 2023-01-06,00:15:02.000,6,11124195,-795,0,1672964101,13015.352823820002,215.06395103999967,54480.850227840005 2023-01-06,00:15:03.000,6,11124105,-795,0,1672964102,13015.379769059997,215.03575452000223,54480.899137680004 2023-01-06,00:15:04.000,6,11124172,-795,0,1672964103,13015.440395849997,215.03575452000223,54481.00394448 2023-01-06,00:15:05.000,6,11124191,-795,0,1672964104,13015.379769059997,214.9934597399988,54481.00394448 2023-01-06,00:15:06.000,6,11124164,-795,0,1672964105,13015.325878579992,214.9934597399988,54480.87118920001 2023-01-06,00:15:07.000,6,11124192,-795,0,1672964106,13015.298933339996,214.97936148000008,54480.920099040006 2023-01-06,00:15:08.000,6,11124177,-795,0,1672964107,13015.312405960001,214.958214090002,54481.05984144001 2023-01-06,00:15:09.000,6,11124175,-795,0,1672964108,13015.305669649992,215.00050886999816,54481.07381568 2023-01-06,00:15:10.000,6,11124183,-795,0,1672964109,13015.245042859991,215.0216562600035,54480.99695736 2023-01-06,00:15:11.000,6,11124181,-795,0,1672964110,13015.251779170001,215.0216562600035,54480.99695736 2023-01-06,00:15:12.000,6,11124196,-795,0,1672964111,13015.164207139991,215.07100016999902,54480.8362536 2023-01-06,00:15:13.000,6,11124231,-795,0,1672964112,13015.096844039996,215.12034408000181,54480.78035664 2023-01-06,00:15:14.000,6,11124188,-795,0,1672964113,13015.224833929991,215.11329495000246,54480.98997024001 2023-01-06,00:15:15.000,6,11124176,-795,0,1672964114,13015.157470829996,215.09214756000438,54480.98298312 2023-01-06,00:15:16.000,6,11124238,-795,0,1672964115,13015.096844039996,215.08509842999774,54480.94106040001 2023-01-06,00:15:17.000,6,11124121,-795,0,1672964116,13015.016008319995,215.0569019100003,54480.69651120001 2023-01-06,00:15:18.000,6,11124153,-795,0,1672964117,13015.00927201,215.09919669000374,54480.75939528 2023-01-06,00:15:19.000,6,11124176,-795,0,1672964118,13014.975590459995,215.07100016999902,54480.75939528 2023-01-06,00:15:20.000,6,11124174,-795,0,1672964119,13014.96885415,215.09214756000438,54480.70349832001 2023-01-06,00:15:21.000,6,11124195,-795,0,1672964120,13014.86107318999,215.03575452000223,54480.633627120005 2023-01-06,00:15:22.000,6,11124148,-795,0,1672964121,13014.92843629,215.03575452000223,54480.66856272 2023-01-06,00:15:23.000,6,11124166,-795,0,1672964122,13014.88128211999,215.00050886999816,54480.57773016001 2023-01-06,00:15:24.000,6,11124208,-795,0,1672964123,13014.8678095,215.04985278000095,54480.53580744001 2023-01-06,00:15:25.000,6,11124149,-795,0,1672964124,13014.90822736,215.07804929999838,54480.731446800004 2023-01-06,00:15:26.000,6,11124192,-795,0,1672964125,13014.8678095,215.07804929999838,54480.59869152 2023-01-06,00:15:27.000,6,11124216,-795,0,1672964126,13014.88801843,215.09919669000374,54480.61266576 2023-01-06,00:15:28.000,6,11124180,-795,0,1672964127,13014.874545809995,215.1696879900046,54480.45894912001 2023-01-06,00:15:29.000,6,11124211,-795,0,1672964128,13014.813919019995,215.12034408000181,54480.45894912001 2023-01-06,00:15:30.000,6,11124181,-795,0,1672964129,13014.92169997999,215.13444234000053,54480.61266576 2023-01-06,00:15:31.000,6,11124185,-795,0,1672964130,13014.8678095,215.09919669000374,54480.55676880001 2023-01-06,00:15:32.000,6,11124194,-795,0,1672964131,13014.88801843,215.08509842999774,54480.3820908 2023-01-06,00:15:33.000,6,11124135,-795,0,1672964132,13014.90149104999,215.06395103999967,54480.50087184 2023-01-06,00:15:34.000,6,11124212,-795,0,1672964133,13014.86107318999,215.08509842999774,54480.451962 2023-01-06,00:15:35.000,6,11124172,-795,0,1672964134,13014.88128211999,215.07100016999902,54480.42401352 2023-01-06,00:15:36.000,6,11124118,-795,0,1672964135,13014.813919019995,215.1062458200031,54480.24234840001 2023-01-06,00:15:37.000,6,11124166,-795,0,1672964136,13014.834127949995,215.1062458200031,54480.20042568001 2023-01-06,00:15:38.000,6,11124212,-795,0,1672964137,13014.96885415,215.08509842999774,54480.3820908 2023-01-06,00:15:39.000,6,11124141,-795,0,1672964138,13014.96885415,215.07804929999838,54480.31920672001 2023-01-06,00:15:40.000,6,11124122,-795,0,1672964139,13014.96211783999,215.0428036500016,54479.89997952 2023-01-06,00:15:41.000,6,11124146,-795,0,1672964140,13014.995799389995,215.09919669000374,54480.25632264 2023-01-06,00:15:42.000,6,11124232,-795,0,1672964141,13014.98232676999,215.06395103999967,54480.10260600001 2023-01-06,00:15:43.000,6,11124217,-795,0,1672964142,13015.016008319995,215.07804929999838,54480.12356736001 2023-01-06,00:15:44.000,6,11124163,-795,0,1672964143,13015.08337141999,215.12739321000117,54480.18645144 2023-01-06,00:15:45.000,6,11124156,-795,0,1672964144,13015.076635109996,215.09919669000374,54480.11658024 2023-01-06,00:15:46.000,6,11124213,-795,0,1672964145,13015.056426179995,215.08509842999774,54480.060683280004 2023-01-06,00:15:47.000,6,11124145,-795,0,1672964146,13015.12378927999,215.0216562600035,54480.16549008 2023-01-06,00:15:48.000,6,11124149,-795,0,1672964147,13015.12378927999,214.95116496000264,54479.93491512001 2023-01-06,00:15:49.000,6,11124100,-795,0,1672964148,13015.224833929991,214.8595262700037,54480.04670904 2023-01-06,00:15:50.000,6,11124176,-795,0,1672964149,13015.332614890001,214.8101823600009,54480.05369616001 2023-01-06,00:15:51.000,6,11124148,-795,0,1672964150,13015.447132159992,214.82428061999963,54480.081644640006 2023-01-06,00:15:52.000,6,11124186,-795,0,1672964151,13015.534704190002,214.93001757000457,54479.86504392001 2023-01-06,00:15:53.000,6,11124152,-795,0,1672964152,13015.534704190002,215.06395103999967,54479.87203104 2023-01-06,00:15:54.000,6,11124169,-795,0,1672964153,13015.501022639997,215.1555897299986,54480.03972192 2023-01-06,00:15:55.000,6,11124223,-795,0,1672964154,13015.453868470002,215.18378625000332,54480.060683280004 2023-01-06,00:15:56.000,6,11124201,-795,0,1672964155,13015.420186919997,215.1062458200031,54480.08863176 2023-01-06,00:15:57.000,6,11124118,-795,0,1672964156,13015.359560129997,215.06395103999967,54479.92094088 2023-01-06,00:15:58.000,6,11124193,-795,0,1672964157,13015.359560129997,215.07804929999838,54479.85805680001 2023-01-06,00:15:59.000,6,11124125,-795,0,1672964158,13015.373032750002,215.06395103999967,54479.85805680001 2023-01-06,00:16:00.000,6,11124173,-795,0,1672964159,13015.433659540002,215.02870539000287,54479.844082560005 2023-01-06,00:16:01.000,6,11124160,-795,0,1672964160,13015.467341089992,214.98641060999944,54479.89997952 2023-01-06,00:16:02.000,6,11124177,-795,0,1672964161,13015.447132159992,214.958214090002,54479.80215984 2023-01-06,00:16:03.000,6,11124191,-795,0,1672964162,13015.393241680002,214.92296843999793,54479.76722424001 2023-01-06,00:16:04.000,6,11124111,-795,0,1672964163,13015.426923229992,214.93706670000392,54479.85805680001 2023-01-06,00:16:05.000,6,11124111,-795,0,1672964164,13015.379769059997,214.90182104999985,54479.77421136 2023-01-06,00:16:06.000,6,11124116,-795,0,1672964165,13015.325878579992,214.9088701799992,54479.71831440001 2023-01-06,00:16:07.000,6,11124094,-795,0,1672964166,13015.265251789991,214.9088701799992,54479.62049472001 2023-01-06,00:16:08.000,6,11124177,-795,0,1672964167,13015.265251789991,214.94411583000328,54479.64145608 2023-01-06,00:16:09.000,6,11124149,-795,0,1672964168,13015.319142269997,214.92296843999793,54479.78119848 2023-01-06,00:16:10.000,6,11124209,-795,0,1672964169,13015.285460719992,214.9088701799992,54479.73228864 2023-01-06,00:16:11.000,6,11124175,-795,0,1672964170,13015.251779170001,214.831329749999,54479.6833788 2023-01-06,00:16:12.000,6,11124150,-795,0,1672964171,13015.231570240001,214.83837887999834,54479.676391680005 2023-01-06,00:16:13.000,6,11124115,-795,0,1672964172,13015.238306549996,214.80313323000155,54479.71831440001 2023-01-06,00:16:14.000,6,11124183,-755,0,1672964173,13015.184416069991,214.78198584000347,54479.63446896 2023-01-06,00:16:15.000,6,11124167,-795,0,1672964174,13015.164207139991,214.75378931999876,54479.63446896 2023-01-06,00:16:16.000,6,11124118,-795,0,1672964175,13015.15073452,214.76083844999812,54479.60652048 2023-01-06,00:16:17.000,6,11124184,-795,0,1672964176,13015.076635109996,214.71854367000196,54479.508700800005 2023-01-06,00:16:18.000,6,11124221,-795,0,1672964177,13015.08337141999,214.71854367000196,54479.53664928 2023-01-06,00:16:19.000,6,11124145,-795,0,1672964178,13015.11031666,214.70444541000325,54479.64145608 2023-01-06,00:16:20.000,6,11124166,-795,0,1672964179,13015.096844039996,214.7114945400026,54479.627481840005 2023-01-06,00:16:21.000,6,11124110,-795,0,1672964180,13015.02274462999,214.71854367000196,54479.50171368001 2023-01-06,00:16:22.000,6,11124128,-795,0,1672964181,13014.935172599995,214.7749367100041,54479.41786824 2023-01-06,00:16:23.000,6,11124146,-795,0,1672964182,13014.935172599995,214.71854367000196,54479.44581672 2023-01-06,00:16:24.000,6,11124187,-795,0,1672964183,13014.94864522,214.78903497000283,54479.48773944 2023-01-06,00:16:25.000,6,11124157,-795,0,1672964184,13014.88801843,214.71854367000196,54479.50171368001 2023-01-06,00:16:26.000,6,11124167,-795,0,1672964185,13014.82739164,214.76788758000475,54479.410881120006 2023-01-06,00:16:27.000,6,11124132,-795,0,1672964186,13014.78697378,214.73264193000068,54479.37594552 2023-01-06,00:16:28.000,6,11124176,-795,0,1672964187,13014.746555919999,214.7114945400026,54479.49472656 2023-01-06,00:16:29.000,6,11124149,-795,0,1672964188,13014.726346989999,214.6832980199979,54479.49472656 2023-01-06,00:16:30.000,6,11124160,-795,0,1672964189,13014.69940174999,214.72559280000132,54479.389919760004 2023-01-06,00:16:31.000,6,11124185,-795,0,1672964190,13014.746555919999,214.7467401899994,54479.4388296 2023-01-06,00:16:32.000,6,11124178,-795,0,1672964191,13014.706138059999,214.76083844999812,54479.389919760004 2023-01-06,00:16:33.000,6,11124189,-795,0,1672964192,13014.746555919999,214.75378931999876,54479.410881120006 2023-01-06,00:16:34.000,6,11124194,-795,0,1672964193,13014.726346989999,214.7960841000022,54479.4388296 2023-01-06,00:16:35.000,6,11124170,-795,0,1672964194,13014.76676485,214.78198584000347,54479.5436364 2023-01-06,00:16:36.000,6,11124209,-795,0,1672964195,13014.76002853999,214.78903497000283,54479.57158488001 2023-01-06,00:16:37.000,6,11124156,-795,0,1672964196,13014.746555919999,214.75378931999876,54479.52267504001 2023-01-06,00:16:38.000,6,11124164,-795,0,1672964197,13014.665720199999,214.80313323000155,54479.3689584 2023-01-06,00:16:39.000,6,11124209,-755,0,1672964198,13014.672456509994,214.7467401899994,54479.32004856 2023-01-06,00:16:40.000,6,11124200,-795,0,1672964199,13014.638774959989,214.78198584000347,54479.341009920005 2023-01-06,00:16:41.000,6,11124188,-795,0,1672964200,13014.517521379988,214.78903497000283,54479.43184248001 2023-01-06,00:16:42.000,6,11124155,-795,0,1672964201,13014.510785069993,214.83837887999834,54479.32004856 2023-01-06,00:16:43.000,6,11124215,-795,0,1672964202,13014.524257689998,214.75378931999876,54479.31306144001 2023-01-06,00:16:44.000,6,11124117,-795,0,1672964203,13014.551202929993,214.81723149000027,54479.40389400001 2023-01-06,00:16:45.000,6,11124111,-795,0,1672964204,13014.530993999993,214.7960841000022,54479.36197128001 2023-01-06,00:16:46.000,6,11124176,-795,0,1672964205,13014.490576139993,214.76083844999812,54479.25017736 2023-01-06,00:16:47.000,6,11124173,-795,0,1672964206,13014.483839829998,214.83837887999834,54479.15235768 2023-01-06,00:16:48.000,6,11124180,-795,0,1672964207,13014.389531489993,214.88067366000178,54479.06152512 2023-01-06,00:16:49.000,6,11124132,-795,0,1672964208,13014.483839829998,214.85247714000434,54479.14537056001 2023-01-06,00:16:50.000,6,11124145,-795,0,1672964209,13014.517521379988,214.9088701799992,54479.18030616 2023-01-06,00:16:51.000,6,11124147,-795,0,1672964210,13014.497312449988,214.831329749999,54479.11742208001 2023-01-06,00:16:52.000,6,11124148,-795,0,1672964211,13014.497312449988,214.7749367100041,54479.14537056001 2023-01-06,00:16:53.000,6,11124131,-795,0,1672964212,13014.423213039998,214.73969106000004,54479.18030616 2023-01-06,00:16:54.000,6,11124198,-795,0,1672964213,13014.389531489993,214.73264193000068,54479.25716448 2023-01-06,00:16:55.000,6,11124167,-795,0,1672964214,13014.322168389997,214.72559280000132,54479.25716448 2023-01-06,00:16:56.000,6,11124123,-795,0,1672964215,13014.308695769992,214.73969106000004,54479.292100080005 2023-01-06,00:16:57.000,6,11124129,-795,0,1672964216,13014.275014220002,214.76083844999812,54479.16633192001 2023-01-06,00:16:58.000,6,11124169,-795,0,1672964217,13014.268277909992,214.80313323000155,54479.222228880004 2023-01-06,00:16:59.000,6,11124151,-795,0,1672964218,13014.322168389997,214.78198584000347,54479.42485536 2023-01-06,00:17:00.000,6,11124163,-795,0,1672964219,13014.275014220002,214.80313323000155,54479.40389400001 2023-01-06,00:17:01.000,6,11124123,-795,0,1672964220,13014.214387430002,214.80313323000155,54479.39690688 2023-01-06,00:17:02.000,6,11124184,-795,0,1672964221,13014.093133850001,214.80313323000155,54479.292100080005 2023-01-06,00:17:03.000,6,11124142,-795,0,1672964222,13014.099870159996,214.76788758000475,54479.32004856 2023-01-06,00:17:04.000,6,11124161,-795,0,1672964223,13014.066188609992,214.7749367100041,54479.41786824 2023-01-06,00:17:05.000,6,11124183,-795,0,1672964224,13014.025770749991,214.78903497000283,54479.46677808 2023-01-06,00:17:06.000,6,11124206,-795,0,1672964225,13013.958407649996,214.78198584000347,54479.34799704 2023-01-06,00:17:07.000,6,11124170,-795,0,1672964226,13013.80347251999,214.76788758000475,54479.19428040001 2023-01-06,00:17:08.000,6,11124171,-795,0,1672964227,13013.877571929996,214.76788758000475,54479.51568792 2023-01-06,00:17:09.000,6,11124138,-795,0,1672964228,13013.796736209995,214.7467401899994,54479.4737652 2023-01-06,00:17:10.000,6,11124125,-795,0,1672964229,13013.756318349995,214.7749367100041,54479.45280384001 2023-01-06,00:17:11.000,6,11124190,-795,0,1672964230,13013.72263679999,214.72559280000132,54479.48773944 2023-01-06,00:17:12.000,6,11124153,-795,0,1672964231,13013.614855839995,214.75378931999876,54479.4737652 2023-01-06,00:17:13.000,6,11124187,-795,0,1672964232,13013.574437979994,214.73969106000004,54479.49472656 2023-01-06,00:17:14.000,6,11124170,-795,0,1672964233,13013.60138321999,214.76083844999812,54479.676391680005 2023-01-06,00:17:15.000,6,11124167,-795,0,1672964234,13013.513811189994,214.7749367100041,54479.6833788 2023-01-06,00:17:16.000,6,11124122,-795,0,1672964235,13013.426239159999,214.78198584000347,54479.69735304001 2023-01-06,00:17:17.000,6,11124196,-795,0,1672964236,13013.426239159999,214.78903497000283,54479.65543032 2023-01-06,00:17:18.000,6,11124209,-795,0,1672964237,13013.284776649998,214.82428061999963,54479.52267504001 2023-01-06,00:17:19.000,6,11124148,-795,0,1672964238,13013.271304029993,214.78198584000347,54479.59254624 2023-01-06,00:17:20.000,6,11124144,-795,0,1672964239,13013.197204620003,214.7960841000022,54479.60652048 2023-01-06,00:17:21.000,6,11124154,-795,0,1672964240,13013.143314139998,214.7749367100041,54479.58555912 2023-01-06,00:17:22.000,6,11124139,-795,0,1672964241,13013.062478419997,214.76083844999812,54479.4737652 2023-01-06,00:17:23.000,6,11124168,-795,0,1672964242,13013.049005799992,214.76083844999812,54479.51568792 2023-01-06,00:17:24.000,6,11124161,-755,0,1672964243,13013.055742110002,214.7749367100041,54479.59254624 2023-01-06,00:17:25.000,6,11124129,-795,0,1672964244,13012.947961149992,214.78903497000283,54479.48075232001 2023-01-06,00:17:26.000,6,11124147,-795,0,1672964245,13012.954697460002,214.7960841000022,54479.50171368001 2023-01-06,00:17:27.000,6,11124183,-795,0,1672964246,13012.900806979997,214.81723149000027,54479.41786824 2023-01-06,00:17:28.000,6,11124178,-795,0,1672964247,13012.860389119996,214.8947719200005,54479.37594552 2023-01-06,00:17:29.000,6,11124137,-795,0,1672964248,13012.846916499991,214.85247714000434,54479.48773944 2023-01-06,00:17:30.000,6,11124196,-795,0,1672964249,13012.840180189996,214.88772279000113,54479.56459776 2023-01-06,00:17:31.000,6,11124179,-795,0,1672964250,13012.799762329996,214.86657540000306,54479.43184248001 2023-01-06,00:17:32.000,6,11124157,-795,0,1672964251,13012.7121903,214.88772279000113,54479.459790960005 2023-01-06,00:17:33.000,6,11124130,-795,0,1672964252,13012.7121903,214.86657540000306,54479.508700800005 2023-01-06,00:17:34.000,6,11124170,-795,0,1672964253,13012.61114565,214.86657540000306,54479.46677808 2023-01-06,00:17:35.000,6,11124160,-795,0,1672964254,13012.61114565,214.88067366000178,54479.44581672 2023-01-06,00:17:36.000,6,11124122,-795,0,1672964255,13012.53030993,214.88772279000113,54479.4388296 2023-01-06,00:17:37.000,6,11124162,-795,0,1672964256,13012.510101,214.91591930999857,54479.459790960005 2023-01-06,00:17:38.000,6,11124158,-795,0,1672964257,13012.44947421,214.88772279000113,54479.43184248001 2023-01-06,00:17:39.000,6,11124155,-795,0,1672964258,13012.38884742,214.93001757000457,54479.37594552 2023-01-06,00:17:40.000,6,11124166,-795,0,1672964259,13012.415792659995,214.958214090002,54479.51568792 2023-01-06,00:17:41.000,6,11124121,-795,0,1672964260,13012.42926528,214.958214090002,54479.48773944 2023-01-06,00:17:42.000,6,11124096,-795,0,1672964261,13012.206967049999,214.98641060999944,54479.19428040001 2023-01-06,00:17:43.000,6,11124087,-795,0,1672964262,13012.166549189998,214.98641060999944,54479.1593448 2023-01-06,00:17:44.000,6,11124142,-795,0,1672964263,13012.193494429994,214.97936148000008,54479.27812584 2023-01-06,00:17:45.000,6,11124133,-795,0,1672964264,13012.220439669989,214.97936148000008,54479.40389400001 2023-01-06,00:17:46.000,6,11124187,-795,0,1672964265,13012.200230739989,214.95116496000264,54479.42485536 2023-01-06,00:17:47.000,6,11124157,-795,0,1672964266,13012.139603949989,215.0216562600035,54479.341009920005 2023-01-06,00:17:48.000,6,11124129,-795,0,1672964267,13012.126131329998,214.97231235000072,54479.33402280001 2023-01-06,00:17:49.000,6,11124124,-795,0,1672964268,13012.139603949989,215.00050886999816,54479.38293264001 2023-01-06,00:17:50.000,6,11124119,-795,0,1672964269,13012.092449779993,214.9934597399988,54479.28511296001 2023-01-06,00:17:51.000,6,11124169,-795,0,1672964270,13012.011614059993,215.0075580000048,54479.19428040001 2023-01-06,00:17:52.000,6,11124157,-795,0,1672964271,13011.971196199993,215.00050886999816,54479.21524176001 2023-01-06,00:17:53.000,6,11124101,-795,0,1672964272,13011.957723580002,215.0428036500016,54479.25017736 2023-01-06,00:17:54.000,6,11124106,-795,0,1672964273,13011.950987269993,215.02870539000287,54479.41786824 2023-01-06,00:17:55.000,6,11124151,-795,0,1672964274,13011.944250959998,215.0428036500016,54479.35498416001 2023-01-06,00:17:56.000,6,11124148,-795,0,1672964275,13011.930778339993,215.02870539000287,54479.3689584 2023-01-06,00:17:57.000,6,11124107,-795,0,1672964276,13011.802788449997,215.0075580000048,54479.23620312001 2023-01-06,00:17:58.000,6,11124175,-795,0,1672964277,13011.796052140002,214.98641060999944,54479.25017736 2023-01-06,00:17:59.000,6,11124075,-795,0,1672964278,13011.762370589997,214.9934597399988,54479.243190240006 2023-01-06,00:18:00.000,6,11124130,-795,0,1672964279,13011.728689039992,215.0216562600035,54479.18030616 2023-01-06,00:18:01.000,6,11124182,-795,0,1672964280,13011.661325939996,215.01460713000415,54479.1593448 2023-01-06,00:18:02.000,6,11124163,-795,0,1672964281,13011.620908079996,214.94411583000328,54478.99864104001 2023-01-06,00:18:03.000,6,11124125,-795,0,1672964282,13011.560281289996,214.9934597399988,54479.005628160005 2023-01-06,00:18:04.000,6,11124131,-795,0,1672964283,13011.593962840001,215.01460713000415,54479.0894736 2023-01-06,00:18:05.000,6,11124149,-795,0,1672964284,13011.55354498,214.97231235000072,54479.005628160005 2023-01-06,00:18:06.000,6,11124120,-795,0,1672964285,13011.526599739991,214.97936148000008,54479.02658952001 2023-01-06,00:18:07.000,6,11124139,-795,0,1672964286,13011.44576401999,214.96526322000136,54478.87287288 2023-01-06,00:18:08.000,6,11124145,-795,0,1672964287,13011.44576401999,214.9934597399988,54478.837937280005 2023-01-06,00:18:09.000,6,11124124,-795,0,1672964288,13011.47270926,214.97936148000008,54478.956718320005 2023-01-06,00:18:10.000,6,11124170,-795,0,1672964289,13011.49291819,214.94411583000328,54479.005628160005 2023-01-06,00:18:11.000,6,11124126,-795,0,1672964290,13011.44576401999,214.98641060999944,54478.907808480006 2023-01-06,00:18:12.000,6,11124115,-795,0,1672964291,13011.40534615999,214.98641060999944,54478.8449244 2023-01-06,00:18:13.000,6,11124113,-795,0,1672964292,13011.479445569996,215.03575452000223,54478.9147956 2023-01-06,00:18:14.000,6,11124103,-795,0,1672964293,13011.47270926,215.06395103999967,54478.90082136001 2023-01-06,00:18:15.000,6,11124183,-795,0,1672964294,13011.53333605,215.06395103999967,54478.92178272 2023-01-06,00:18:16.000,6,11124187,-795,0,1672964295,13011.506390809991,215.08509842999774,54478.705182 2023-01-06,00:18:17.000,6,11124127,-795,0,1672964296,13011.45250033,215.12739321000117,54478.705182 2023-01-06,00:18:18.000,6,11124207,-795,0,1672964297,13011.519863429996,215.08509842999774,54478.7750532 2023-01-06,00:18:19.000,6,11124124,-795,0,1672964298,13011.587226529991,215.1062458200031,54478.87287288 2023-01-06,00:18:20.000,6,11124130,-795,0,1672964299,13011.614171770001,215.09214756000438,54478.85889864001 2023-01-06,00:18:21.000,6,11124069,-795,0,1672964300,13011.641117009996,215.13444234000053,54478.83095016001 2023-01-06,00:18:22.000,6,11124141,-795,0,1672964301,13011.654589630001,215.2049336400014,54478.64928504 2023-01-06,00:18:23.000,6,11124080,-795,0,1672964302,13011.674798560001,215.21903190000012,54478.66325928001 2023-01-06,00:18:24.000,6,11124134,-795,0,1672964303,13011.708480109992,215.19083538000268,54478.74710472 2023-01-06,00:18:25.000,6,11124164,-795,0,1672964304,13011.701743799997,215.19788451000204,54478.76107896001 2023-01-06,00:18:26.000,6,11124099,-795,0,1672964305,13011.715216420002,215.2049336400014,54478.67723352 2023-01-06,00:18:27.000,6,11124113,-795,0,1672964306,13011.796052140002,215.21903190000012,54478.67723352 2023-01-06,00:18:28.000,6,11124150,-795,0,1672964307,13011.836470000002,215.21198277000076,54478.67723352 2023-01-06,00:18:29.000,6,11124070,-795,0,1672964308,13011.856678930002,215.23313015999884,54478.572426720006 2023-01-06,00:18:30.000,6,11124122,-795,0,1672964309,13011.937514650002,215.22608102999948,54478.65627216 2023-01-06,00:18:31.000,6,11124103,-795,0,1672964310,13011.944250959998,215.26132668000355,54478.621336560005 2023-01-06,00:18:32.000,6,11124110,-795,0,1672964311,13011.957723580002,215.27542494000227,54478.530504 2023-01-06,00:18:33.000,6,11124134,-795,0,1672964312,13012.078977159988,215.2542775500042,54478.523516880006 2023-01-06,00:18:34.000,6,11124168,-795,0,1672964313,13012.186758119999,215.28247407000163,54478.64229792001 2023-01-06,00:18:35.000,6,11124164,-795,0,1672964314,13012.287802769999,215.3036214599997,54478.76806608 2023-01-06,00:18:36.000,6,11124074,-795,0,1672964315,13012.32148431999,215.33181798000442,54478.68422064001 2023-01-06,00:18:37.000,6,11124043,-795,0,1672964316,13012.36863849,215.33886711000378,54478.61434944001 2023-01-06,00:18:38.000,6,11124112,-795,0,1672964317,13012.46294682999,215.33886711000378,54478.62832368 2023-01-06,00:18:39.000,6,11124124,-795,0,1672964318,13012.557255169995,215.32476884999778,54478.6353108 2023-01-06,00:18:40.000,6,11124167,-795,0,1672964319,13012.60440933999,215.31067058999906,54478.6003752 2023-01-06,00:18:41.000,6,11124104,-795,0,1672964320,13012.65156351,215.31067058999906,54478.59338808001 2023-01-06,00:18:42.000,6,11124152,-795,0,1672964321,13012.705453989991,215.31067058999906,54478.4606328 2023-01-06,00:18:43.000,6,11124151,-795,0,1672964322,13012.7121903,215.26132668000355,54478.36281312 2023-01-06,00:18:44.000,6,11124145,-795,0,1672964323,13012.7121903,215.31067058999906,54478.39774872001 2023-01-06,00:18:45.000,6,11124091,-795,0,1672964324,13012.867125429992,215.28247407000163,54478.502555520005 2023-01-06,00:18:46.000,6,11124109,-795,0,1672964325,13012.947961149992,215.2542775500042,54478.43268432 2023-01-06,00:18:47.000,6,11124144,-795,0,1672964326,13012.974906390002,215.23313015999884,54478.41172296 2023-01-06,00:18:48.000,6,11124102,-795,0,1672964327,13013.008587939992,215.23313015999884,54478.42569720001 2023-01-06,00:18:49.000,6,11124144,-795,0,1672964328,13013.001851629997,215.21198277000076,54478.26499344 2023-01-06,00:18:50.000,6,11124137,-795,0,1672964329,13013.136577830002,215.18378625000332,54478.404735840006 2023-01-06,00:18:51.000,6,11124140,-795,0,1672964330,13013.170259379993,215.14854059999925,54478.334864640005 2023-01-06,00:18:52.000,6,11124107,-795,0,1672964331,13013.197204620003,215.16263885999797,54478.334864640005 2023-01-06,00:18:53.000,6,11124076,-795,0,1672964332,13013.304985579998,215.1696879900046,54478.48159416 2023-01-06,00:18:54.000,6,11124164,-795,0,1672964333,13013.278040339988,215.16263885999797,54478.37678736001 2023-01-06,00:18:55.000,6,11124161,-795,0,1672964334,13013.325194509998,215.11329495000246,54478.43268432 2023-01-06,00:18:56.000,6,11124093,-795,0,1672964335,13013.304985579998,215.13444234000053,54478.27896768001 2023-01-06,00:18:57.000,6,11124107,-795,0,1672964336,13013.372348679994,215.12034408000181,54478.237044960006 2023-01-06,00:18:58.000,6,11124077,-795,0,1672964337,13013.446448089999,215.12739321000117,54478.42569720001 2023-01-06,00:18:59.000,6,11124147,-795,0,1672964338,13013.534020119994,215.1414914699999,54478.4606328 2023-01-06,00:19:00.000,6,11124163,-795,0,1672964339,13013.54075642999,215.17673712000396,54478.43967144 2023-01-06,00:19:01.000,6,11124069,-795,0,1672964340,13013.60138321999,215.16263885999797,54478.41172296 2023-01-06,00:19:02.000,6,11124134,-795,0,1672964341,13013.54075642999,215.1696879900046,54478.216083600004 2023-01-06,00:19:03.000,6,11124083,-795,0,1672964342,13013.56770167,215.17673712000396,54478.24403208 2023-01-06,00:19:04.000,6,11124082,-795,0,1672964343,13013.60811953,215.14854059999925,54478.36281312 2023-01-06,00:19:05.000,6,11124153,-795,0,1672964344,13013.64853739,215.1414914699999,54478.334864640005 2023-01-06,00:19:06.000,6,11124133,-795,0,1672964345,13013.62159214999,215.12739321000117,54478.25800632001 2023-01-06,00:19:07.000,6,11124151,-795,0,1672964346,13013.64180107999,215.14854059999925,54478.27198056 2023-01-06,00:19:08.000,6,11124111,-795,0,1672964347,13013.675482629995,215.1062458200031,54478.42569720001 2023-01-06,00:19:09.000,6,11124032,-795,0,1672964348,13013.675482629995,215.07100016999902,54478.334864640005 2023-01-06,00:19:10.000,6,11124154,-795,0,1672964349,13013.66874632,215.08509842999774,54478.2510192 2023-01-06,00:19:11.000,6,11124077,-795,0,1672964350,13013.62159214999,215.1062458200031,54478.22307072 2023-01-06,00:19:12.000,6,11124135,-795,0,1672964351,13013.60811953,215.14854059999925,54478.02743136 2023-01-06,00:19:13.000,6,11124149,-795,0,1672964352,13013.68221893999,215.18378625000332,54478.04140560001 2023-01-06,00:19:14.000,6,11124120,-795,0,1672964353,13013.715900489995,215.16263885999797,54478.08332832 2023-01-06,00:19:15.000,6,11124120,-795,0,1672964354,13013.88430823999,215.14854059999925,54478.39774872001 2023-01-06,00:19:16.000,6,11124125,-795,0,1672964355,13013.924726099991,215.09214756000438,54478.43268432 2023-01-06,00:19:17.000,6,11124074,-795,0,1672964356,13013.938198719996,215.08509842999774,54478.453645680005 2023-01-06,00:19:18.000,6,11124066,-795,0,1672964357,13013.82368144999,215.0428036500016,54478.27896768001 2023-01-06,00:19:19.000,6,11124099,-795,0,1672964358,13013.85062669,215.0216562600035,54478.37678736001 2023-01-06,00:19:20.000,6,11124117,-795,0,1672964359,13013.90451716999,215.03575452000223,54478.502555520005 2023-01-06,00:19:21.000,6,11124129,-795,0,1672964360,13013.89104455,215.01460713000415,54478.41871008 2023-01-06,00:19:22.000,6,11124124,-795,0,1672964361,13013.924726099991,215.08509842999774,54478.43268432 2023-01-06,00:19:23.000,6,11124119,-795,0,1672964362,13013.917989789996,215.07100016999902,54478.39774872001 2023-01-06,00:19:24.000,6,11124157,-795,0,1672964363,13013.917989789996,215.0428036500016,54478.4606328 2023-01-06,00:19:25.000,6,11124033,-795,0,1672964364,13013.924726099991,215.03575452000223,54478.42569720001 2023-01-06,00:19:26.000,6,11124127,-795,0,1672964365,13013.944935029991,215.0569019100003,54478.47460704001 2023-01-06,00:19:27.000,6,11124107,-755,0,1672964366,13013.90451716999,215.01460713000415,54478.355826000006 2023-01-06,00:19:28.000,6,11124160,-795,0,1672964367,13013.897780859996,214.97936148000008,54478.34185176 2023-01-06,00:19:29.000,6,11124118,-715,0,1672964368,13013.97188027,214.97936148000008,54478.54447824001 2023-01-06,00:19:30.000,6,11124141,-795,0,1672964369,13014.012298130001,214.97936148000008,54478.523516880006 2023-01-06,00:19:31.000,6,11124121,-795,0,1672964370,13013.965143959991,214.9934597399988,54478.56543960001 2023-01-06,00:19:32.000,6,11124121,-795,0,1672964371,13013.965143959991,214.97231235000072,54478.551465360004 2023-01-06,00:19:33.000,6,11124086,-795,0,1672964372,13013.998825509996,215.01460713000415,54478.60736232 2023-01-06,00:19:34.000,6,11124101,-795,0,1672964373,13013.97188027,214.96526322000136,54478.6003752 2023-01-06,00:19:35.000,6,11124087,-795,0,1672964374,13013.985352889991,214.93001757000457,54478.530504 2023-01-06,00:19:36.000,6,11124085,-795,0,1672964375,13013.965143959991,214.95116496000264,54478.4606328 2023-01-06,00:19:37.000,6,11124094,-795,0,1672964376,13013.944935029991,214.92296843999793,54478.49556840001 2023-01-06,00:19:38.000,6,11124130,-795,0,1672964377,13014.005561819991,214.90182104999985,54478.69819488 2023-01-06,00:19:39.000,6,11124159,-795,0,1672964378,13014.059452299996,214.8947719200005,54478.66325928001 2023-01-06,00:19:40.000,6,11124144,-795,0,1672964379,13014.025770749991,214.78903497000283,54478.73313048001 2023-01-06,00:19:41.000,6,11124094,-795,0,1672964380,13014.045979679991,214.8101823600009,54478.68422064001 2023-01-06,00:19:42.000,6,11124136,-795,0,1672964381,13014.012298130001,214.7960841000022,54478.59338808001 2023-01-06,00:19:43.000,6,11124142,-795,0,1672964382,13013.958407649996,214.76788758000475,54478.50954264 2023-01-06,00:19:44.000,6,11124108,-715,0,1672964383,13014.005561819991,214.78198584000347,54478.44665856001 2023-01-06,00:19:45.000,6,11124102,-795,0,1672964384,13013.958407649996,214.76083844999812,54478.237044960006 2023-01-06,00:19:46.000,6,11124110,-795,0,1672964385,13014.133551710001,214.78198584000347,54478.6003752 2023-01-06,00:19:47.000,6,11124143,-795,0,1672964386,13014.133551710001,214.76788758000475,54478.71216912001 2023-01-06,00:19:48.000,6,11124113,-795,0,1672964387,13014.093133850001,214.75378931999876,54478.705182 2023-01-06,00:19:49.000,6,11124083,-795,0,1672964388,13014.025770749991,214.78198584000347,54478.60736232 2023-01-06,00:19:50.000,6,11124114,-795,0,1672964389,13014.093133850001,214.72559280000132,54478.670246400005 2023-01-06,00:19:51.000,6,11124115,-795,0,1672964390,13014.032507060001,214.6973962800039,54478.65627216 2023-01-06,00:19:52.000,6,11124140,-795,0,1672964391,13014.019034439996,214.6973962800039,54478.523516880006 2023-01-06,00:19:53.000,6,11124099,-795,0,1672964392,13014.032507060001,214.66919975999917,54478.59338808001 2023-01-06,00:19:54.000,6,11124109,-795,0,1672964393,13014.072924920001,214.6480523700011,54478.705182 2023-01-06,00:19:55.000,6,11124148,-795,0,1672964394,13014.086397539992,214.6480523700011,54478.82396304 2023-01-06,00:19:56.000,6,11124109,-795,0,1672964395,13014.167233259992,214.64100324000174,54478.87287288 2023-01-06,00:19:57.000,6,11124073,-795,0,1672964396,13014.093133850001,214.6128067200043,54478.7750532 2023-01-06,00:19:58.000,6,11124106,-795,0,1672964397,13014.153760640002,214.66215062999981,54478.80998880001 2023-01-06,00:19:59.000,6,11124102,-795,0,1672964398,13014.160496949997,214.63395411000238,54478.886847120004 2023-01-06,00:20:00.000,6,11124107,-795,0,1672964399,13014.153760640002,214.65510150000046,54478.82396304 2023-01-06,00:20:01.000,6,11124153,-795,0,1672964400,13014.147024329992,214.6128067200043,54478.886847120004 2023-01-06,00:20:02.000,6,11124146,-795,0,1672964401,13014.120079089997,214.64100324000174,54478.76107896001 2023-01-06,00:20:03.000,6,11124111,-795,0,1672964402,13014.173969570002,214.67624888999853,54478.80998880001 2023-01-06,00:20:04.000,6,11124103,-795,0,1672964403,13014.254805290002,214.65510150000046,54478.86588576 2023-01-06,00:20:05.000,6,11124088,-795,0,1672964404,13014.167233259992,214.59165932999895,54478.83095016001 2023-01-06,00:20:06.000,6,11124131,-795,0,1672964405,13014.241332669997,214.6128067200043,54478.7750532 2023-01-06,00:20:07.000,6,11124099,-795,0,1672964406,13014.160496949997,214.57051194000087,54478.621336560005 2023-01-06,00:20:08.000,6,11124157,-795,0,1672964407,13014.194178500002,214.61985585000366,54478.64229792001 2023-01-06,00:20:09.000,6,11124075,-795,0,1672964408,13014.254805290002,214.5987084599983,54478.7750532 2023-01-06,00:20:10.000,6,11124085,-795,0,1672964409,13014.261541599997,214.66215062999981,54478.83095016001 2023-01-06,00:20:11.000,6,11124077,-795,0,1672964410,13014.288486839992,214.64100324000174,54478.82396304 2023-01-06,00:20:12.000,6,11124116,-795,0,1672964411,13014.335641010002,214.64100324000174,54478.76806608 2023-01-06,00:20:13.000,6,11124010,-795,0,1672964412,13014.389531489993,214.64100324000174,54478.886847120004 2023-01-06,00:20:14.000,6,11124063,-795,0,1672964413,13014.355849940002,214.66215062999981,54478.80300168 2023-01-06,00:20:15.000,6,11124134,-795,0,1672964414,13014.382795179998,214.55641368000215,54478.80998880001 2023-01-06,00:20:16.000,6,11124139,-795,0,1672964415,13014.382795179998,214.53526629000407,54478.76806608 2023-01-06,00:20:17.000,6,11124154,-795,0,1672964416,13014.403004109998,214.42248020999978,54478.68422064001 2023-01-06,00:20:18.000,6,11124150,-795,0,1672964417,13014.477103519988,214.40838195000106,54478.65627216 2023-01-06,00:20:19.000,6,11124101,-795,0,1672964418,13014.658983889989,214.38723456000298,54478.7750532 2023-01-06,00:20:20.000,6,11124109,-795,0,1672964419,13014.753292229994,214.44362759999785,54478.87287288 2023-01-06,00:20:21.000,6,11124118,-795,0,1672964420,13014.733083299994,214.50706976999936,54478.87986000001 2023-01-06,00:20:22.000,6,11124092,-795,0,1672964421,13014.618566029989,214.55641368000215,54478.73313048001 2023-01-06,00:20:23.000,6,11124037,-795,0,1672964422,13014.625302339999,214.5493645500028,54478.7750532 2023-01-06,00:20:24.000,6,11124121,-795,0,1672964423,13014.652247579994,214.5634628100015,54478.86588576 2023-01-06,00:20:25.000,6,11124088,-795,0,1672964424,13014.726346989999,214.57756107000023,54478.907808480006 2023-01-06,00:20:26.000,6,11124108,-795,0,1672964425,13014.746555919999,214.59165932999895,54478.75409184 2023-01-06,00:20:27.000,6,11124179,-795,0,1672964426,13014.78023746999,214.55641368000215,54478.75409184 2023-01-06,00:20:28.000,6,11124101,-795,0,1672964427,13014.88128211999,214.54231542000343,54478.97069256 2023-01-06,00:20:29.000,6,11124064,-795,0,1672964428,13014.914963669995,214.5987084599983,54478.96370544 2023-01-06,00:20:30.000,6,11124171,-795,0,1672964429,13014.88128211999,214.57051194000087,54478.907808480006 2023-01-06,00:20:31.000,6,11124127,-795,0,1672964430,13014.90149104999,214.51411889999872,54478.8449244 2023-01-06,00:20:32.000,6,11124106,-795,0,1672964431,13014.94864522,214.47887325000193,54478.76806608 2023-01-06,00:20:33.000,6,11124140,-795,0,1672964432,13014.94190890999,214.4647749900032,54478.80998880001 2023-01-06,00:20:34.000,6,11124088,-795,0,1672964433,13014.96211783999,214.4647749900032,54478.740117600006 2023-01-06,00:20:35.000,6,11124107,-795,0,1672964434,13015.08337141999,214.4647749900032,54478.83095016001 2023-01-06,00:20:36.000,6,11124140,-795,0,1672964435,13015.184416069991,214.45772586000385,54478.956718320005 2023-01-06,00:20:37.000,6,11124080,-795,0,1672964436,13015.224833929991,214.45772586000385,54478.96370544 2023-01-06,00:20:38.000,6,11124116,-795,0,1672964437,13015.197888689996,214.50002064,54478.78204032001 2023-01-06,00:20:39.000,6,11124140,-795,0,1672964438,13015.204624999991,214.4506767300045,54478.79601456 2023-01-06,00:20:40.000,6,11124086,-795,0,1672964439,13015.271988100001,214.42952933999914,54478.71216912001 2023-01-06,00:20:41.000,6,11124142,-795,0,1672964440,13015.366296439992,214.41543108000042,54478.80998880001 2023-01-06,00:20:42.000,6,11124075,-795,0,1672964441,13015.399977989997,214.4506767300045,54478.740117600006 2023-01-06,00:20:43.000,6,11124061,-795,0,1672964442,13015.373032750002,214.47182412000257,54478.523516880006 2023-01-06,00:20:44.000,6,11124138,-795,0,1672964443,13015.521231569997,214.42952933999914,54478.85191152001 2023-01-06,00:20:45.000,6,11124063,-795,0,1672964444,13015.514495260002,214.4647749900032,54478.76806608 2023-01-06,00:20:46.000,6,11124080,-715,0,1672964445,13015.406714299992,214.4506767300045,54478.453645680005 2023-01-06,00:20:47.000,6,11124082,-795,0,1672964446,13015.480813709997,214.42952933999914,54478.57941384 2023-01-06,00:20:48.000,6,11124147,-795,0,1672964447,13015.541440499997,214.41543108000042,54478.572426720006 2023-01-06,00:20:49.000,6,11124111,-795,0,1672964448,13015.554913120002,214.39428369000234,54478.73313048001 2023-01-06,00:20:50.000,6,11124110,-795,0,1672964449,13015.608803599993,214.4506767300045,54478.74710472 2023-01-06,00:20:51.000,6,11124083,-795,0,1672964450,13015.602067289998,214.39428369000234,54478.719156240004 2023-01-06,00:20:52.000,6,11124084,-795,0,1672964451,13015.649221459993,214.42952933999914,54478.58640096 2023-01-06,00:20:53.000,6,11124017,-795,0,1672964452,13015.669430389993,214.4013328200017,54478.73313048001 2023-01-06,00:20:54.000,6,11124107,-795,0,1672964453,13015.723320869998,214.4365784699985,54478.66325928001 2023-01-06,00:20:55.000,6,11124087,-795,0,1672964454,13015.797420279989,214.3660871700049,54478.740117600006 2023-01-06,00:20:56.000,6,11124096,-795,0,1672964455,13015.770475039993,214.4365784699985,54478.6353108 2023-01-06,00:20:57.000,6,11124113,-795,0,1672964456,13015.777211349989,214.39428369000234,54478.67723352 2023-01-06,00:20:58.000,6,11124094,-795,0,1672964457,13015.871519689994,214.3519889099989,54478.886847120004 2023-01-06,00:20:59.000,6,11124124,-795,0,1672964458,13015.757002419989,214.35903803999827,54478.54447824001 2023-01-06,00:21:00.000,6,11124151,-795,0,1672964459,13015.905201239999,214.35903803999827,54478.9846668 2023-01-06,00:21:01.000,6,11124092,-795,0,1672964460,13015.945619099999,214.32379239000147,54478.92178272 2023-01-06,00:21:02.000,6,11124075,-795,0,1672964461,13015.911937549994,214.33084152000083,54478.8449244 2023-01-06,00:21:03.000,6,11124113,-795,0,1672964462,13015.864783379999,214.28854674000468,54478.82396304 2023-01-06,00:21:04.000,6,11124104,-795,0,1672964463,13015.95909171999,214.26739934999932,54478.76107896001 2023-01-06,00:21:05.000,6,11124062,-795,0,1672964464,13016.012982199994,214.2533010900006,54478.90082136001 2023-01-06,00:21:06.000,6,11124090,-795,0,1672964465,13016.033191129995,214.19690804999846,54478.90082136001 2023-01-06,00:21:07.000,6,11124170,-795,0,1672964466,13016.012982199994,214.16166240000166,54478.92178272 2023-01-06,00:21:08.000,6,11124131,-795,0,1672964467,13016.08708161,214.17576066000038,54478.837937280005 2023-01-06,00:21:09.000,6,11124106,-795,0,1672964468,13016.12076315999,214.1898589199991,54479.01261528 2023-01-06,00:21:10.000,6,11124051,-795,0,1672964469,13016.16118101999,214.18280978999974,54478.86588576 2023-01-06,00:21:11.000,6,11124097,-795,0,1672964470,13016.20159887999,214.16166240000166,54478.956718320005 2023-01-06,00:21:12.000,6,11124089,-795,0,1672964471,13016.1477084,214.16166240000166,54478.80300168 2023-01-06,00:21:13.000,6,11124110,-795,0,1672964472,13016.174653639995,214.13346588000422,54478.8449244 2023-01-06,00:21:14.000,6,11124096,-795,0,1672964473,13016.24875305,214.0911711000008,54478.93575696 2023-01-06,00:21:15.000,6,11124074,-795,0,1672964474,13016.34306138999,214.08412197000143,54479.04056376 2023-01-06,00:21:16.000,6,11124142,-795,0,1672964475,13016.39021556,214.08412197000143,54478.99864104001 2023-01-06,00:21:17.000,6,11124049,-795,0,1672964476,13016.423897109991,214.02772892999928,54478.9147956 2023-01-06,00:21:18.000,6,11124062,-795,0,1672964477,13016.484523899991,214.09822023000015,54478.96370544 2023-01-06,00:21:19.000,6,11124111,-795,0,1672964478,13016.585568549992,214.041827189998,54479.04056376 2023-01-06,00:21:20.000,6,11124120,-795,0,1672964479,13016.639459029997,214.041827189998,54478.96370544 2023-01-06,00:21:21.000,6,11124086,-795,0,1672964480,13016.733767370002,214.02772892999928,54479.075499360006 2023-01-06,00:21:22.000,6,11124104,-795,0,1672964481,13016.801130469998,214.055925450004,54479.13139632 2023-01-06,00:21:23.000,6,11124088,-795,0,1672964482,13016.895438809988,214.055925450004,54478.99165392 2023-01-06,00:21:24.000,6,11124101,-795,0,1672964483,13016.935856669988,213.98543415000313,54479.01960240001 2023-01-06,00:21:25.000,6,11124082,-795,0,1672964484,13016.976274529989,213.98543415000313,54479.06851224001 2023-01-06,00:21:26.000,6,11124099,-795,0,1672964485,13016.949329289993,213.95723762999842,54478.9147956 2023-01-06,00:21:27.000,6,11124099,-795,0,1672964486,13016.956065599989,213.93609024000034,54478.92876984001 2023-01-06,00:21:28.000,6,11124090,-795,0,1672964487,13016.949329289993,213.90084459000354,54478.79601456 2023-01-06,00:21:29.000,6,11124087,-795,0,1672964488,13016.989747149993,213.88674633000483,54478.837937280005 2023-01-06,00:21:30.000,6,11124104,-795,0,1672964489,13017.090791799994,213.8796971999982,54478.956718320005 2023-01-06,00:21:31.000,6,11124113,-795,0,1672964490,13017.063846559999,213.8585498100001,54478.956718320005 2023-01-06,00:21:32.000,6,11124059,-795,0,1672964491,13017.084055489999,213.87264806999883,54478.93575696 2023-01-06,00:21:33.000,6,11124073,-795,0,1672964492,13017.131209659994,213.85150068000075,54479.005628160005 2023-01-06,00:21:34.000,6,11124057,-795,0,1672964493,13017.111000729994,213.78805850999925,54478.97767968001 2023-01-06,00:21:35.000,6,11124052,-795,0,1672964494,13017.111000729994,213.7598619900018,54478.9846668 2023-01-06,00:21:36.000,6,11124087,-795,0,1672964495,13017.090791799994,213.7951076399986,54478.81697592 2023-01-06,00:21:37.000,6,11124119,-795,0,1672964496,13017.097528109989,213.75281286000245,54478.76107896001 2023-01-06,00:21:38.000,6,11124099,-795,0,1672964497,13017.124473349999,213.73871460000373,54478.92876984001 2023-01-06,00:21:39.000,6,11124102,-795,0,1672964498,13017.090791799994,213.70346894999966,54478.97069256 2023-01-06,00:21:40.000,6,11124095,-795,0,1672964499,13017.164891209999,213.77396025000053,54479.13838344 2023-01-06,00:21:41.000,6,11124090,-795,0,1672964500,13017.151418589994,213.71756720999838,54479.18030616 2023-01-06,00:21:42.000,6,11124105,-795,0,1672964501,13017.077319179989,213.71051807999902,54478.93575696 2023-01-06,00:21:43.000,6,11124090,-795,0,1672964502,13017.084055489999,213.66822330000286,54478.99864104001 2023-01-06,00:21:44.000,6,11124161,-795,0,1672964503,13017.057110249989,213.71051807999902,54478.97069256 2023-01-06,00:21:45.000,6,11124093,-795,0,1672964504,13017.131209659994,213.6611741700035,54479.19428040001 2023-01-06,00:21:46.000,6,11124083,-795,0,1672964505,13017.171627519994,213.66822330000286,54479.21524176001 2023-01-06,00:21:47.000,6,11124102,-795,0,1672964506,13017.036901319989,213.65412504000415,54478.87986000001 2023-01-06,00:21:48.000,6,11124039,-795,0,1672964507,13017.171627519994,213.6470759100048,54479.229216 2023-01-06,00:21:49.000,6,11124094,-795,0,1672964508,13017.164891209999,213.65412504000415,54479.18030616 2023-01-06,00:21:50.000,6,11124088,-795,0,1672964509,13017.225518,213.6470759100048,54479.222228880004 2023-01-06,00:21:51.000,6,11124116,-795,0,1672964510,13017.23899061999,213.65412504000415,54479.292100080005 2023-01-06,00:21:52.000,6,11124116,-795,0,1672964511,13017.17836382999,213.72461633999774,54479.1593448 2023-01-06,00:21:53.000,6,11124040,-795,0,1672964512,13017.191836449994,213.6329776499988,54479.20825464 2023-01-06,00:21:54.000,6,11124118,-795,0,1672964513,13017.252463239995,213.71051807999902,54479.41786824 2023-01-06,00:21:55.000,6,11124103,-795,0,1672964514,13017.26593586,213.70346894999966,54479.45280384001 2023-01-06,00:21:56.000,6,11124092,-795,0,1672964515,13017.24572693,213.66822330000286,54479.39690688 2023-01-06,00:21:57.000,6,11124080,-795,0,1672964516,13017.225518,213.6964198200003,54479.36197128001 2023-01-06,00:21:58.000,6,11124107,-795,0,1672964517,13017.28614479,213.6964198200003,54479.41786824 2023-01-06,00:21:59.000,6,11124088,-795,0,1672964518,13017.27940847999,213.71756720999838,54479.45280384001 2023-01-06,00:22:00.000,6,11124126,-795,0,1672964519,13017.28614479,213.73166547000437,54479.5436364 2023-01-06,00:22:01.000,6,11124115,-795,0,1672964520,13017.25919954999,213.71756720999838,54479.59953336001 2023-01-06,00:22:02.000,6,11124095,-795,0,1672964521,13017.225518,213.70346894999966,54479.48773944 2023-01-06,00:22:03.000,6,11124130,-795,0,1672964522,13017.23899061999,213.73166547000437,54479.53664928 2023-01-06,00:22:04.000,6,11124070,-795,0,1672964523,13017.272672169995,213.71756720999838,54479.627481840005 2023-01-06,00:22:05.000,6,11124058,-795,0,1672964524,13017.27940847999,213.71051807999902,54479.58555912 2023-01-06,00:22:06.000,6,11124083,-795,0,1672964525,13017.21878168999,213.68937069000094,54479.557610640004 2023-01-06,00:22:07.000,6,11124130,-795,0,1672964526,13017.18510014,213.66822330000286,54479.5436364 2023-01-06,00:22:08.000,6,11124131,-795,0,1672964527,13017.124473349999,213.71051807999902,54479.33402280001 2023-01-06,00:22:09.000,6,11124083,-795,0,1672964528,13017.090791799994,213.73871460000373,54479.36197128001 2023-01-06,00:22:10.000,6,11124081,-795,0,1672964529,13017.111000729994,213.77396025000053,54479.52966216001 2023-01-06,00:22:11.000,6,11124087,-795,0,1672964530,13017.084055489999,213.73166547000437,54479.4737652 2023-01-06,00:22:12.000,6,11124091,-795,0,1672964531,13017.124473349999,213.7598619900018,54479.49472656 2023-01-06,00:22:13.000,6,11124086,-795,0,1672964532,13017.144682279999,213.7457637300031,54479.55062352001 2023-01-06,00:22:14.000,6,11124085,-795,0,1672964533,13017.104264419999,213.7810093799999,54479.49472656 2023-01-06,00:22:15.000,6,11124104,-795,0,1672964534,13017.097528109989,213.7951076399986,54479.508700800005 2023-01-06,00:22:16.000,6,11124077,-795,0,1672964535,13017.063846559999,213.76691112000117,54479.35498416001 2023-01-06,00:22:17.000,6,11124099,-795,0,1672964536,13017.043637629999,213.7598619900018,54479.39690688 2023-01-06,00:22:18.000,6,11124108,-795,0,1672964537,13017.070582869994,213.7457637300031,54479.5436364 2023-01-06,00:22:19.000,6,11124069,-795,0,1672964538,13017.084055489999,213.73166547000437,54479.52966216001 2023-01-06,00:22:20.000,6,11124088,-795,0,1672964539,13017.131209659994,213.73871460000373,54479.557610640004 2023-01-06,00:22:21.000,6,11124048,-795,0,1672964540,13017.090791799994,213.75281286000245,54479.55062352001 2023-01-06,00:22:22.000,6,11124106,-795,0,1672964541,13017.077319179989,213.82330416000332,54479.41786824 2023-01-06,00:22:23.000,6,11124055,-795,0,1672964542,13017.070582869994,213.8585498100001,54479.5436364 2023-01-06,00:22:24.000,6,11124112,-795,0,1672964543,13017.063846559999,213.90084459000354,54479.58555912 2023-01-06,00:22:25.000,6,11124067,-795,0,1672964544,13017.023428699998,213.9078937200029,54479.59953336001 2023-01-06,00:22:26.000,6,11124090,-795,0,1672964545,13017.016692389989,213.96428675999778,54479.578572000006 2023-01-06,00:22:27.000,6,11124123,-795,0,1672964546,13017.003219769998,213.99953241000185,54479.64844320001 2023-01-06,00:22:28.000,6,11124111,-795,0,1672964547,13017.063846559999,214.01363067000057,54479.78818560001 2023-01-06,00:22:29.000,6,11124104,-795,0,1672964548,13017.023428699998,214.03477805999864,54479.75325 2023-01-06,00:22:30.000,6,11124098,-795,0,1672964549,13017.003219769998,214.08412197000143,54479.725301520004 2023-01-06,00:22:31.000,6,11124071,-795,0,1672964550,13016.976274529989,214.041827189998,54479.73228864 2023-01-06,00:22:32.000,6,11124058,-795,0,1672964551,13016.929120359993,214.08412197000143,54479.52966216001 2023-01-06,00:22:33.000,6,11124071,-795,0,1672964552,13016.881966189998,214.0911711000008,54479.62049472001 2023-01-06,00:22:34.000,6,11124074,-795,0,1672964553,13016.935856669988,214.08412197000143,54479.73927576001 2023-01-06,00:22:35.000,6,11124074,-795,0,1672964554,13016.841548329998,214.07002371000272,54479.75325 2023-01-06,00:22:36.000,6,11124086,-795,0,1672964555,13016.855020950003,214.06297458000336,54479.71831440001 2023-01-06,00:22:37.000,6,11124107,-795,0,1672964556,13016.753976300002,214.041827189998,54479.60652048 2023-01-06,00:22:38.000,6,11124077,-795,0,1672964557,13016.774185230002,214.09822023000015,54479.65543032 2023-01-06,00:22:39.000,6,11124106,-795,0,1672964558,13016.747239989993,214.13346588000422,54479.71132728 2023-01-06,00:22:40.000,6,11124096,-795,0,1672964559,13016.713558440002,214.1052693599995,54479.76023712 2023-01-06,00:22:41.000,6,11124068,-795,0,1672964560,13016.686613199992,214.1052693599995,54479.81613408001 2023-01-06,00:22:42.000,6,11124100,-795,0,1672964561,13016.599041169997,214.11936761999823,54479.70434016 2023-01-06,00:22:43.000,6,11124045,-795,0,1672964562,13016.592304860002,214.12641675000486,54479.78818560001 2023-01-06,00:22:44.000,6,11124109,-795,0,1672964563,13016.605777479992,214.09822023000015,54479.844082560005 2023-01-06,00:22:45.000,6,11124065,-795,0,1672964564,13016.545150689992,214.14756414000294,54479.88600528001 2023-01-06,00:22:46.000,6,11124126,-795,0,1672964565,13016.457578659996,214.14051501000358,54479.746262880006 2023-01-06,00:22:47.000,6,11124079,-795,0,1672964566,13016.383479249991,214.1546132700023,54479.6833788 2023-01-06,00:22:48.000,6,11124037,-795,0,1672964567,13016.20833519,214.1898589199991,54479.5436364 2023-01-06,00:22:49.000,6,11124060,-795,0,1672964568,13016.275698289995,214.16166240000166,54479.69735304001 2023-01-06,00:22:50.000,6,11124061,-795,0,1672964569,13016.18138994999,214.2180554400038,54479.578572000006 2023-01-06,00:22:51.000,6,11124093,-795,0,1672964570,13016.16118101999,214.19690804999846,54479.71132728 2023-01-06,00:22:52.000,6,11124043,-795,0,1672964571,13016.04666375,214.2180554400038,54479.64145608 2023-01-06,00:22:53.000,6,11124064,-795,0,1672964572,13016.06687268,214.20395717999781,54479.76722424001 2023-01-06,00:22:54.000,6,11124058,-795,0,1672964573,13015.972564339994,214.22510457000317,54479.71132728 2023-01-06,00:22:55.000,6,11124095,-795,0,1672964574,13015.952355409994,214.19690804999846,54479.63446896 2023-01-06,00:22:56.000,6,11124060,-795,0,1672964575,13015.831101829994,214.2180554400038,54479.59254624 2023-01-06,00:22:57.000,6,11124089,-795,0,1672964576,13015.790683969994,214.18280978999974,54479.55062352001 2023-01-06,00:22:58.000,6,11124084,-795,0,1672964577,13015.817629209989,214.1546132700023,54479.70434016 2023-01-06,00:22:59.000,6,11124039,-795,0,1672964578,13015.777211349989,214.1546132700023,54479.77421136 2023-01-06,00:23:00.000,6,11124090,-795,0,1672964579,13015.669430389993,214.16166240000166,54479.71132728 2023-01-06,00:23:01.000,6,11124055,-795,0,1672964580,13015.676166699988,214.1546132700023,54479.65543032 2023-01-06,00:23:02.000,6,11124088,-795,0,1672964581,13015.554913120002,214.12641675000486,54479.48075232001 2023-01-06,00:23:03.000,6,11124059,-795,0,1672964582,13015.521231569997,214.13346588000422,54479.51568792 2023-01-06,00:23:04.000,6,11124120,-795,0,1672964583,13015.487550019992,214.16871153000102,54479.53664928 2023-01-06,00:23:05.000,6,11124094,-795,0,1672964584,13015.447132159992,214.18280978999974,54479.52267504001 2023-01-06,00:23:06.000,6,11124064,-795,0,1672964585,13015.440395849997,214.1546132700023,54479.43184248001 2023-01-06,00:23:07.000,6,11124047,-795,0,1672964586,13015.413450610002,214.19690804999846,54479.48773944 2023-01-06,00:23:08.000,6,11124083,-795,0,1672964587,13015.386505369992,214.19690804999846,54479.35498416001 2023-01-06,00:23:09.000,6,11124019,-795,0,1672964588,13015.406714299992,214.1898589199991,54479.44581672 2023-01-06,00:23:10.000,6,11124059,-795,0,1672964589,13015.346087509992,214.28149760999804,54479.41786824 2023-01-06,00:23:11.000,6,11124049,-795,0,1672964590,13015.319142269997,214.26035021999996,54479.30607432 2023-01-06,00:23:12.000,6,11124076,-795,0,1672964591,13015.218097619996,214.27444847999868,54479.173319040005 2023-01-06,00:23:13.000,6,11124088,-795,0,1672964592,13015.224833929991,214.32379239000147,54479.20126752 2023-01-06,00:23:14.000,6,11124065,-795,0,1672964593,13015.204624999991,214.34493977999955,54479.23620312001 2023-01-06,00:23:15.000,6,11124055,-795,0,1672964594,13015.251779170001,214.3378906500002,54479.35498416001 2023-01-06,00:23:16.000,6,11124089,-795,0,1672964595,13015.177679759996,214.38723456000298,54479.32004856 2023-01-06,00:23:17.000,6,11124091,-795,0,1672964596,13015.157470829996,214.35903803999827,54479.20126752 2023-01-06,00:23:18.000,6,11123967,-795,0,1672964597,13015.11031666,214.37313630000426,54479.18729328001 2023-01-06,00:23:19.000,6,11124067,-795,0,1672964598,13015.04968987,214.39428369000234,54479.11742208001 2023-01-06,00:23:20.000,6,11124090,-795,0,1672964599,13015.00927201,214.38018543000362,54479.11043496 2023-01-06,00:23:21.000,6,11124101,-795,0,1672964600,13015.036217249995,214.38018543000362,54479.243190240006 2023-01-06,00:23:22.000,6,11124094,-795,0,1672964601,13015.036217249995,214.3660871700049,54479.26415160001 2023-01-06,00:23:23.000,6,11124058,-795,0,1672964602,13014.96885415,214.41543108000042,54479.21524176001 2023-01-06,00:23:24.000,6,11124084,-795,0,1672964603,13014.914963669995,214.41543108000042,54479.18030616 2023-01-06,00:23:25.000,6,11124082,-795,0,1672964604,13014.96211783999,214.42952933999914,54479.229216 2023-01-06,00:23:26.000,6,11124063,-795,0,1672964605,13014.86107318999,214.41543108000042,54479.10344784 2023-01-06,00:23:27.000,6,11124078,-795,0,1672964606,13014.88128211999,214.47887325000193,54479.16633192001 2023-01-06,00:23:28.000,6,11124144,-795,0,1672964607,13014.854336879995,214.47182412000257,54479.13139632 2023-01-06,00:23:29.000,6,11124117,-795,0,1672964608,13014.76676485,214.50002064,54479.0894736 2023-01-06,00:23:30.000,6,11124061,-795,0,1672964609,13014.712874369994,214.49297151000064,54479.11043496 2023-01-06,00:23:31.000,6,11124064,-795,0,1672964610,13014.67919281999,214.52821716000471,54479.01261528 2023-01-06,00:23:32.000,6,11124068,-795,0,1672964611,13014.658983889989,214.57756107000023,54478.97069256 2023-01-06,00:23:33.000,6,11124063,-795,0,1672964612,13014.685929129999,214.55641368000215,54479.005628160005 2023-01-06,00:23:34.000,6,11124018,-795,0,1672964613,13014.632038649994,214.5493645500028,54478.97767968001 2023-01-06,00:23:35.000,6,11124070,-795,0,1672964614,13014.638774959989,214.52821716000471,54478.97069256 2023-01-06,00:23:36.000,6,11124129,-795,0,1672964615,13014.584884479998,214.52116802999808,54478.837937280005 2023-01-06,00:23:37.000,6,11124063,-795,0,1672964616,13014.551202929993,214.5493645500028,54478.80998880001 2023-01-06,00:23:38.000,6,11124069,-795,0,1672964617,13014.618566029989,214.52821716000471,54478.94274408 2023-01-06,00:23:39.000,6,11124041,-795,0,1672964618,13014.67919281999,214.57051194000087,54479.005628160005 2023-01-06,00:23:40.000,6,11124073,-795,0,1672964619,13014.611829719994,214.54231542000343,54478.9846668 2023-01-06,00:23:41.000,6,11124048,-795,0,1672964620,13014.632038649994,214.51411889999872,54478.9147956 2023-01-06,00:23:42.000,6,11124094,-795,0,1672964621,13014.497312449988,214.50706976999936,54478.67723352 2023-01-06,00:23:43.000,6,11124039,-795,0,1672964622,13014.497312449988,214.50706976999936,54478.740117600006 2023-01-06,00:23:44.000,6,11124088,-795,0,1672964623,13014.530993999993,214.47887325000193,54478.81697592 2023-01-06,00:23:45.000,6,11124076,-795,0,1672964624,13014.524257689998,214.51411889999872,54478.73313048001 2023-01-06,00:23:46.000,6,11124107,-795,0,1672964625,13014.477103519988,214.52116802999808,54478.65627216 2023-01-06,00:23:47.000,6,11124051,-795,0,1672964626,13014.463630899998,214.49297151000064,54478.69819488 2023-01-06,00:23:48.000,6,11124079,-795,0,1672964627,13014.470367209993,214.50706976999936,54478.76806608 2023-01-06,00:23:49.000,6,11124088,-795,0,1672964628,13014.295223150002,214.5634628100015,54478.80998880001 2023-01-06,00:23:50.000,6,11124069,-795,0,1672964629,13014.355849940002,214.55641368000215,54478.61434944001 2023-01-06,00:23:51.000,6,11124073,-795,0,1672964630,13014.436685659988,214.54231542000343,54478.64229792001 2023-01-06,00:23:52.000,6,11124041,-795,0,1672964631,13014.362586249998,214.59165932999895,54478.53749112 2023-01-06,00:23:53.000,6,11124089,-795,0,1672964632,13014.342377319997,214.57756107000023,54478.530504 2023-01-06,00:23:54.000,6,11124057,-795,0,1672964633,13014.376058870002,214.59165932999895,54478.68422064001 2023-01-06,00:23:55.000,6,11124090,-795,0,1672964634,13014.355849940002,214.5846101999996,54478.69819488 2023-01-06,00:23:56.000,6,11124047,-795,0,1672964635,13014.308695769992,214.57051194000087,54478.60736232 2023-01-06,00:23:57.000,6,11124043,-795,0,1672964636,13014.315432080002,214.55641368000215,54478.51652976001 2023-01-06,00:23:58.000,6,11124055,-795,0,1672964637,13014.268277909992,214.57756107000023,54478.6003752 2023-01-06,00:23:59.000,6,11124078,-795,0,1672964638,13014.200914809997,214.55641368000215,54478.285954800005 2023-01-06,00:24:00.000,6,11124089,-795,0,1672964639,13014.248068979992,214.57756107000023,54478.53749112 2023-01-06,00:24:01.000,6,11124129,-795,0,1672964640,13014.214387430002,214.5846101999996,54478.551465360004 2023-01-06,00:24:02.000,6,11124064,-795,0,1672964641,13014.214387430002,214.59165932999895,54478.55845248 2023-01-06,00:24:03.000,6,11124097,-795,0,1672964642,13014.194178500002,214.52821716000471,54478.572426720006 2023-01-06,00:24:04.000,6,11124068,-795,0,1672964643,13014.200914809997,214.57756107000023,54478.6353108 2023-01-06,00:24:05.000,6,11124029,-795,0,1672964644,13014.147024329992,214.55641368000215,54478.57941384 2023-01-06,00:24:06.000,6,11124109,-795,0,1672964645,13014.113342780001,214.54231542000343,54478.523516880006 2023-01-06,00:24:07.000,6,11124057,-795,0,1672964646,13014.113342780001,214.5634628100015,54478.43967144 2023-01-06,00:24:08.000,6,11124062,-795,0,1672964647,13014.079661229996,214.5634628100015,54478.36980024 2023-01-06,00:24:09.000,6,11124106,-795,0,1672964648,13014.093133850001,214.5493645500028,54478.572426720006 2023-01-06,00:24:10.000,6,11124114,-795,0,1672964649,13014.032507060001,214.55641368000215,54478.51652976001 2023-01-06,00:24:11.000,6,11124114,-795,0,1672964650,13014.005561819991,214.60575758999767,54478.453645680005 2023-01-06,00:24:12.000,6,11124094,-795,0,1672964651,13013.95167134,214.5987084599983,54478.3208904 2023-01-06,00:24:13.000,6,11124046,-795,0,1672964652,13013.985352889991,214.59165932999895,54478.39774872001 2023-01-06,00:24:14.000,6,11124110,-795,0,1672964653,13013.985352889991,214.62690498000302,54478.334864640005 2023-01-06,00:24:15.000,6,11124068,-795,0,1672964654,13013.978616579996,214.6480523700011,54478.30691616001 2023-01-06,00:24:16.000,6,11124054,-795,0,1672964655,13013.91125348,214.6480523700011,54478.237044960006 2023-01-06,00:24:17.000,6,11124058,-795,0,1672964656,13013.86409930999,214.62690498000302,54478.25800632001 2023-01-06,00:24:18.000,6,11124082,-795,0,1672964657,13013.88430823999,214.60575758999767,54478.355826000006 2023-01-06,00:24:19.000,6,11124101,-795,0,1672964658,13013.93146241,214.60575758999767,54478.355826000006 2023-01-06,00:24:20.000,6,11124075,-795,0,1672964659,13013.897780859996,214.57756107000023,54478.29992904 2023-01-06,00:24:21.000,6,11124065,-795,0,1672964660,13013.95167134,214.60575758999767,54478.285954800005 2023-01-06,00:24:22.000,6,11124040,-795,0,1672964661,13013.85062669,214.6128067200043,54478.118263920005 2023-01-06,00:24:23.000,6,11124063,-795,0,1672964662,13013.89104455,214.6128067200043,54478.20210936 2023-01-06,00:24:24.000,6,11124042,-795,0,1672964663,13013.958407649996,214.59165932999895,54478.22307072 2023-01-06,00:24:25.000,6,11124086,-795,0,1672964664,13013.978616579996,214.5846101999996,54478.16018664001 2023-01-06,00:24:26.000,6,11124077,-795,0,1672964665,13013.958407649996,214.63395411000238,54478.0763412 2023-01-06,00:24:27.000,6,11124058,-795,0,1672964666,13013.958407649996,214.66215062999981,54478.118263920005 2023-01-06,00:24:28.000,6,11124093,-795,0,1672964667,13014.039243369996,214.5846101999996,54478.20210936 2023-01-06,00:24:29.000,6,11124031,-795,0,1672964668,13014.025770749991,214.6128067200043,54478.13922528001 2023-01-06,00:24:30.000,6,11123960,-795,0,1672964669,13014.025770749991,214.57756107000023,54478.05537984 2023-01-06,00:24:31.000,6,11124075,-795,0,1672964670,13013.978616579996,214.5493645500028,54478.06236696001 2023-01-06,00:24:32.000,6,11124090,-795,0,1672964671,13013.958407649996,214.49297151000064,54477.901663200006 2023-01-06,00:24:33.000,6,11124074,-795,0,1672964672,13013.93146241,214.54231542000343,54477.91563744 2023-01-06,00:24:34.000,6,11124076,-795,0,1672964673,13013.985352889991,214.57051194000087,54477.89467608001 2023-01-06,00:24:35.000,6,11124087,-795,0,1672964674,13014.019034439996,214.59165932999895,54477.999482880005 2023-01-06,00:24:36.000,6,11124086,-795,0,1672964675,13014.019034439996,214.60575758999767,54477.97852152 2023-01-06,00:24:37.000,6,11124047,-795,0,1672964676,13014.005561819991,214.63395411000238,54477.97153440001 2023-01-06,00:24:38.000,6,11124083,-795,0,1672964677,13013.97188027,214.67624888999853,54477.80384352001 2023-01-06,00:24:39.000,6,11124060,-795,0,1672964678,13014.045979679991,214.7114945400026,54477.80384352001 2023-01-06,00:24:40.000,6,11124022,-795,0,1672964679,13014.072924920001,214.75378931999876,54477.7968564 2023-01-06,00:24:41.000,6,11124088,-795,0,1672964680,13014.066188609992,214.69034715000453,54477.78986928 2023-01-06,00:24:42.000,6,11124066,-795,0,1672964681,13014.032507060001,214.7114945400026,54477.685062480006 2023-01-06,00:24:43.000,6,11124056,-795,0,1672964682,13014.072924920001,214.66215062999981,54477.65012688 2023-01-06,00:24:44.000,6,11124068,-795,0,1672964683,13014.147024329992,214.5987084599983,54477.69903672 2023-01-06,00:24:45.000,6,11124037,-795,0,1672964684,13014.059452299996,214.55641368000215,54477.664101120004 2023-01-06,00:24:46.000,6,11124082,-795,0,1672964685,13013.88430823999,214.62690498000302,54477.566281440006 2023-01-06,00:24:47.000,6,11124077,-795,0,1672964686,13013.7899999,214.72559280000132,54477.48942312001 2023-01-06,00:24:48.000,6,11124064,-795,0,1672964687,13013.837154069995,214.78198584000347,54477.53134584 2023-01-06,00:24:49.000,6,11124053,-795,0,1672964688,13013.95167134,214.831329749999,54477.72698520001 2023-01-06,00:24:50.000,6,11124065,-795,0,1672964689,13013.86409930999,214.81723149000027,54477.48942312001 2023-01-06,00:24:51.000,6,11124070,-795,0,1672964690,13013.958407649996,214.76083844999812,54477.51038448001 2023-01-06,00:24:52.000,6,11124076,-795,0,1672964691,13014.005561819991,214.73969106000004,54477.72698520001 2023-01-06,00:24:53.000,6,11124048,-795,0,1672964692,13013.90451716999,214.7749367100041,54477.517371600006 2023-01-06,00:24:54.000,6,11124055,-795,0,1672964693,13013.86409930999,214.73969106000004,54477.46846176001 2023-01-06,00:24:55.000,6,11124066,-795,0,1672964694,13013.93146241,214.8101823600009,54477.615191280005 2023-01-06,00:24:56.000,6,11124019,-795,0,1672964695,13013.93146241,214.78903497000283,54477.60820416001 2023-01-06,00:24:57.000,6,11124099,-795,0,1672964696,13013.88430823999,214.78198584000347,54477.5523072 2023-01-06,00:24:58.000,6,11124040,-795,0,1672964697,13013.944935029991,214.7749367100041,54477.57326856 2023-01-06,00:24:59.000,6,11124039,-795,0,1672964698,13013.978616579996,214.7960841000022,54477.64313976 2023-01-06,00:25:00.000,6,11124083,-795,0,1672964699,13014.025770749991,214.8101823600009,54477.713010960004 2023-01-06,00:25:01.000,6,11124016,-795,0,1672964700,13014.025770749991,214.8101823600009,54477.67108824 2023-01-06,00:25:02.000,6,11124052,-795,0,1672964701,13014.005561819991,214.8101823600009,54477.67108824 2023-01-06,00:25:03.000,6,11124055,-795,0,1672964702,13013.978616579996,214.82428061999963,54477.545320080004 2023-01-06,00:25:04.000,6,11124066,-795,0,1672964703,13014.019034439996,214.831329749999,54477.50339736 2023-01-06,00:25:05.000,6,11124073,-795,0,1672964704,13014.039243369996,214.83837887999834,54477.65012688 2023-01-06,00:25:06.000,6,11124035,-795,0,1672964705,13014.072924920001,214.85247714000434,54477.70602384001 2023-01-06,00:25:07.000,6,11124078,-795,0,1672964706,13014.106606469992,214.88067366000178,54477.60121704 2023-01-06,00:25:08.000,6,11124072,-795,0,1672964707,13014.120079089997,214.8595262700037,54477.57326856 2023-01-06,00:25:09.000,6,11124017,-795,0,1672964708,13014.180705879997,214.86657540000306,54477.74095944 2023-01-06,00:25:10.000,6,11124080,-795,0,1672964709,13014.200914809997,214.87362453000242,54477.615191280005 2023-01-06,00:25:11.000,6,11123989,-795,0,1672964710,13014.214387430002,214.8947719200005,54477.55929432001 2023-01-06,00:25:12.000,6,11124067,-795,0,1672964711,13014.214387430002,214.87362453000242,54477.57326856 2023-01-06,00:25:13.000,6,11124029,-795,0,1672964712,13014.194178500002,214.9088701799992,54477.53134584 2023-01-06,00:25:14.000,6,11124027,-795,0,1672964713,13014.254805290002,214.86657540000306,54477.65711400001 2023-01-06,00:25:15.000,6,11124050,-795,0,1672964714,13014.254805290002,214.86657540000306,54477.6920496 2023-01-06,00:25:16.000,6,11124104,-795,0,1672964715,13014.308695769992,214.87362453000242,54477.713010960004 2023-01-06,00:25:17.000,6,11123957,-795,0,1672964716,13014.355849940002,214.9088701799992,54477.65012688 2023-01-06,00:25:18.000,6,11124035,-795,0,1672964717,13014.241332669997,214.88067366000178,54477.53134584 2023-01-06,00:25:19.000,6,11123973,-795,0,1672964718,13014.301959459997,214.85247714000434,54477.51038448001 2023-01-06,00:25:20.000,6,11124030,-795,0,1672964719,13014.403004109998,214.8595262700037,54477.60121704 2023-01-06,00:25:21.000,6,11124046,-795,0,1672964720,13014.349113629993,214.80313323000155,54477.58025568 2023-01-06,00:25:22.000,6,11124044,-795,0,1672964721,13014.308695769992,214.82428061999963,54477.48942312001 2023-01-06,00:25:23.000,6,11124072,-795,0,1672964722,13014.349113629993,214.8101823600009,54477.496410240004 2023-01-06,00:25:24.000,6,11124051,-795,0,1672964723,13014.429949349993,214.88067366000178,54477.6221784 2023-01-06,00:25:25.000,6,11123974,-795,0,1672964724,13014.443421969998,214.8595262700037,54477.65012688 2023-01-06,00:25:26.000,6,11124108,-795,0,1672964725,13014.443421969998,214.83837887999834,54477.60121704 2023-01-06,00:25:27.000,6,11124060,-795,0,1672964726,13014.362586249998,214.85247714000434,54477.52435872 2023-01-06,00:25:28.000,6,11124064,-795,0,1672964727,13014.342377319997,214.8454280099977,54477.447500400005 2023-01-06,00:25:29.000,6,11124092,-795,0,1672964728,13014.342377319997,214.86657540000306,54477.59422992 2023-01-06,00:25:30.000,6,11124073,-795,0,1672964729,13014.376058870002,214.85247714000434,54477.6221784 2023-01-06,00:25:31.000,6,11124109,-795,0,1672964730,13014.342377319997,214.83837887999834,54477.615191280005 2023-01-06,00:25:32.000,6,11124043,-795,0,1672964731,13014.275014220002,214.8101823600009,54477.517371600006 2023-01-06,00:25:33.000,6,11124002,-795,0,1672964732,13014.207651119992,214.78903497000283,54477.39160344001 2023-01-06,00:25:34.000,6,11124025,-795,0,1672964733,13014.254805290002,214.7960841000022,54477.44051328001 2023-01-06,00:25:35.000,6,11124028,-795,0,1672964734,13014.281750529997,214.8101823600009,54477.48942312001 2023-01-06,00:25:36.000,6,11124032,-795,0,1672964735,13014.268277909992,214.78903497000283,54477.50339736 2023-01-06,00:25:37.000,6,11124014,-795,0,1672964736,13014.200914809997,214.7960841000022,54477.398590560006 2023-01-06,00:25:38.000,6,11124052,-795,0,1672964737,13014.248068979992,214.8101823600009,54477.46147464 2023-01-06,00:25:39.000,6,11124037,-795,0,1672964738,13014.295223150002,214.80313323000155,54477.59422992 2023-01-06,00:25:40.000,6,11124041,-795,0,1672964739,13014.221123739997,214.75378931999876,54477.55929432001 2023-01-06,00:25:41.000,6,11123998,-795,0,1672964740,13014.241332669997,214.7960841000022,54477.50339736 2023-01-06,00:25:42.000,6,11124089,-795,0,1672964741,13014.194178500002,214.81723149000027,54477.46147464 2023-01-06,00:25:43.000,6,11124103,-795,0,1672964742,13014.180705879997,214.81723149000027,54477.38461632 2023-01-06,00:25:44.000,6,11124064,-795,0,1672964743,13014.173969570002,214.80313323000155,54477.47544888 2023-01-06,00:25:45.000,6,11124079,-795,0,1672964744,13014.140288019997,214.8454280099977,54477.46846176001 2023-01-06,00:25:46.000,6,11124043,-795,0,1672964745,13014.180705879997,214.7960841000022,54477.60121704 2023-01-06,00:25:47.000,6,11124071,-795,0,1672964746,13014.133551710001,214.76788758000475,54477.63615264001 2023-01-06,00:25:48.000,6,11124083,-795,0,1672964747,13014.113342780001,214.80313323000155,54477.6221784 2023-01-06,00:25:49.000,6,11123987,-795,0,1672964748,13014.072924920001,214.81723149000027,54477.53134584 2023-01-06,00:25:50.000,6,11124059,-795,0,1672964749,13014.039243369996,214.78198584000347,54477.58025568 2023-01-06,00:25:51.000,6,11124085,-795,0,1672964750,13013.95167134,214.6973962800039,54477.25884816 2023-01-06,00:25:52.000,6,11124108,-795,0,1672964751,13013.84389037999,214.73969106000004,54477.35666784 2023-01-06,00:25:53.000,6,11124074,-795,0,1672964752,13013.85062669,214.75378931999876,54477.57326856 2023-01-06,00:25:54.000,6,11124068,-795,0,1672964753,13013.84389037999,214.73264193000068,54477.71999808 2023-01-06,00:25:55.000,6,11124081,-795,0,1672964754,13013.87083562,214.7467401899994,54477.685062480006 2023-01-06,00:25:56.000,6,11124080,-795,0,1672964755,13013.837154069995,214.75378931999876,54477.74095944 2023-01-06,00:25:57.000,6,11124039,-795,0,1672964756,13013.756318349995,214.73969106000004,54477.63615264001 2023-01-06,00:25:58.000,6,11124021,-795,0,1672964757,13013.736109419995,214.7467401899994,54477.74095944 2023-01-06,00:25:59.000,6,11124068,-795,0,1672964758,13013.70916418,214.73969106000004,54477.713010960004 2023-01-06,00:26:00.000,6,11124058,-795,0,1672964759,13013.70242786999,214.76083844999812,54477.67108824 2023-01-06,00:26:01.000,6,11124034,-795,0,1672964760,13013.695691559995,214.73264193000068,54477.733972320006 2023-01-06,00:26:02.000,6,11124051,-795,0,1672964761,13013.66201000999,214.76083844999812,54477.82480488001 2023-01-06,00:26:03.000,6,11124089,-795,0,1672964762,13013.574437979994,214.73969106000004,54477.84576624001 2023-01-06,00:26:04.000,6,11124078,-795,0,1672964763,13013.54749274,214.73264193000068,54477.78986928 2023-01-06,00:26:05.000,6,11124036,-795,0,1672964764,13013.62832846,214.73264193000068,54477.99249576001 2023-01-06,00:26:06.000,6,11124066,-795,0,1672964765,13013.58117428999,214.73264193000068,54477.9365988 2023-01-06,00:26:07.000,6,11124089,-795,0,1672964766,13013.56770167,214.75378931999876,54477.8667276 2023-01-06,00:26:08.000,6,11124089,-795,0,1672964767,13013.52054749999,214.7114945400026,54477.77589504001 2023-01-06,00:26:09.000,6,11124089,-795,0,1672964768,13013.50033856999,214.72559280000132,54477.733972320006 2023-01-06,00:26:10.000,6,11124073,-795,0,1672964769,13013.507074879999,214.69034715000453,54477.96454728 2023-01-06,00:26:11.000,6,11124024,-795,0,1672964770,13013.513811189994,214.69034715000453,54477.8667276 2023-01-06,00:26:12.000,6,11124076,-795,0,1672964771,13013.50033856999,214.66919975999917,54477.80384352001 2023-01-06,00:26:13.000,6,11123986,-795,0,1672964772,13013.534020119994,214.65510150000046,54477.81781776 2023-01-06,00:26:14.000,6,11124017,-795,0,1672964773,13013.48012963999,214.6480523700011,54477.75493368001 2023-01-06,00:26:15.000,6,11124074,-795,0,1672964774,13013.507074879999,214.69034715000453,54477.71999808 2023-01-06,00:26:16.000,6,11124040,-795,0,1672964775,13013.453184399994,214.6973962800039,54477.615191280005 2023-01-06,00:26:17.000,6,11124059,-795,0,1672964776,13013.473393329994,214.66919975999917,54477.57326856 2023-01-06,00:26:18.000,6,11124045,-795,0,1672964777,13013.54075642999,214.72559280000132,54477.733972320006 2023-01-06,00:26:19.000,6,11124037,-795,0,1672964778,13013.574437979994,214.72559280000132,54477.78986928 2023-01-06,00:26:20.000,6,11124072,-795,0,1672964779,13013.56096535999,214.71854367000196,54477.80384352001 2023-01-06,00:26:21.000,6,11124012,-795,0,1672964780,13013.534020119994,214.76083844999812,54477.58025568 2023-01-06,00:26:22.000,6,11124051,-795,0,1672964781,13013.56096535999,214.80313323000155,54477.545320080004 2023-01-06,00:26:23.000,6,11124025,-795,0,1672964782,13013.614855839995,214.8101823600009,54477.60121704 2023-01-06,00:26:24.000,6,11124085,-795,0,1672964783,13013.62159214999,214.8595262700037,54477.6920496 2023-01-06,00:26:25.000,6,11124061,-795,0,1672964784,13013.655273699995,214.83837887999834,54477.664101120004 2023-01-06,00:26:26.000,6,11124025,-795,0,1672964785,13013.614855839995,214.85247714000434,54477.6221784 2023-01-06,00:26:27.000,6,11124071,-795,0,1672964786,13013.64180107999,214.8947719200005,54477.62916552 2023-01-06,00:26:28.000,6,11124025,-795,0,1672964787,13013.715900489995,214.8947719200005,54477.782882160005 2023-01-06,00:26:29.000,6,11123993,-795,0,1672964788,13013.756318349995,214.95116496000264,54477.74794656 2023-01-06,00:26:30.000,6,11124034,-795,0,1672964789,13013.776527279995,214.97936148000008,54477.685062480006 2023-01-06,00:26:31.000,6,11124035,-795,0,1672964790,13013.76979097,214.97936148000008,54477.63615264001 2023-01-06,00:26:32.000,6,11124016,-795,0,1672964791,13013.736109419995,215.01460713000415,54477.53134584 2023-01-06,00:26:33.000,6,11124049,-795,0,1672964792,13013.81020883,215.03575452000223,54477.6221784 2023-01-06,00:26:34.000,6,11124045,-795,0,1672964793,13013.91125348,215.06395103999967,54477.71999808 2023-01-06,00:26:35.000,6,11124074,-795,0,1672964794,13013.938198719996,215.07804929999838,54477.74794656 2023-01-06,00:26:36.000,6,11124083,-795,0,1672964795,13013.924726099991,215.08509842999774,54477.67807536001 2023-01-06,00:26:37.000,6,11124003,-795,0,1672964796,13013.90451716999,215.06395103999967,54477.58724280001 2023-01-06,00:26:38.000,6,11124026,-795,0,1672964797,13013.87083562,215.08509842999774,54477.6221784 2023-01-06,00:26:39.000,6,11124028,-795,0,1672964798,13013.776527279995,215.2049336400014,54477.59422992 2023-01-06,00:26:40.000,6,11124067,-795,0,1672964799,13013.70242786999,215.38116188999993,54477.53833296001 2023-01-06,00:26:41.000,6,11124042,-795,0,1672964800,13013.85062669,215.54329187999974,54477.615191280005 2023-01-06,00:26:42.000,6,11124048,-795,0,1672964801,13013.91125348,215.5785375300038,54477.6221784 2023-01-06,00:26:43.000,6,11124067,-795,0,1672964802,13014.025770749991,215.5503410099991,54477.67807536001 2023-01-06,00:26:44.000,6,11124031,-795,0,1672964803,13014.032507060001,215.58558666000317,54477.74794656 2023-01-06,00:26:45.000,6,11123995,-795,0,1672964804,13014.012298130001,215.5996849200019,54477.62916552 2023-01-06,00:26:46.000,6,11124057,-795,0,1672964805,13014.133551710001,215.6137831800006,54477.9365988 2023-01-06,00:26:47.000,6,11124021,-795,0,1672964806,13014.086397539992,215.62788143999933,54477.90865032 2023-01-06,00:26:48.000,6,11124064,-795,0,1672964807,13014.045979679991,215.67722535000212,54477.83877912 2023-01-06,00:26:49.000,6,11124051,-795,0,1672964808,13014.005561819991,215.6631270900034,54477.880701840004 2023-01-06,00:26:50.000,6,11124126,-795,0,1672964809,13014.019034439996,215.65607796000404,54478.01345712001 2023-01-06,00:26:51.000,6,11124127,-795,0,1672964810,13014.012298130001,215.65607796000404,54478.020444240006 2023-01-06,00:26:52.000,6,11123958,-795,0,1672964811,13013.93146241,215.69132361000084,54477.80384352001 2023-01-06,00:26:53.000,6,11124076,-795,0,1672964812,13013.816945139995,215.67017622000276,54477.733972320006 2023-01-06,00:26:54.000,6,11124000,-795,0,1672964813,13013.877571929996,215.67722535000212,54477.950573040005 2023-01-06,00:26:55.000,6,11124020,-795,0,1672964814,13013.80347251999,215.7265692600049,54477.85974048 2023-01-06,00:26:56.000,6,11124030,-795,0,1672964815,13013.74284572999,215.65607796000404,54477.87371472001 2023-01-06,00:26:57.000,6,11124078,-795,0,1672964816,13013.64180107999,215.70542186999955,54477.74095944 2023-01-06,00:26:58.000,6,11124031,-795,0,1672964817,13013.60811953,215.7265692600049,54477.71999808 2023-01-06,00:26:59.000,6,11124060,-795,0,1672964818,13013.466657019999,215.70542186999955,54477.67807536001 2023-01-06,00:27:00.000,6,11124030,-795,0,1672964819,13013.493602259994,215.7265692600049,54477.9365988 2023-01-06,00:27:01.000,6,11123990,-795,0,1672964820,13013.365612369998,215.7265692600049,54477.8667276 2023-01-06,00:27:02.000,6,11124078,-795,0,1672964821,13013.264567719998,215.65607796000404,54477.71999808 2023-01-06,00:27:03.000,6,11123974,-795,0,1672964822,13013.176995690003,215.68427448000148,54477.74095944 2023-01-06,00:27:04.000,6,11124045,-795,0,1672964823,13013.123105209997,215.62083230999997,54477.80384352001 2023-01-06,00:27:05.000,6,11124041,-795,0,1672964824,13013.015324250002,215.6631270900034,54477.84576624001 2023-01-06,00:27:06.000,6,11124031,-795,0,1672964825,13012.894070670001,215.67017622000276,54477.75493368001 2023-01-06,00:27:07.000,6,11124008,-795,0,1672964826,13012.819971259996,215.64902883000468,54477.713010960004 2023-01-06,00:27:08.000,6,11124009,-795,0,1672964827,13012.75260816,215.65607796000404,54477.852753360006 2023-01-06,00:27:09.000,6,11123993,-795,0,1672964828,13012.57072779,215.6631270900034,54477.75493368001 2023-01-06,00:27:10.000,6,11124049,-795,0,1672964829,13012.54378254999,215.67017622000276,54477.685062480006 2023-01-06,00:27:11.000,6,11124068,-795,0,1672964830,13012.395583729995,215.6631270900034,54477.67108824 2023-01-06,00:27:12.000,6,11124068,-795,0,1672964831,13012.267593839999,215.6631270900034,54477.482436 2023-01-06,00:27:13.000,6,11124060,-795,0,1672964832,13012.186758119999,215.65607796000404,54477.545320080004 2023-01-06,00:27:14.000,6,11124080,-795,0,1672964833,13012.153076569994,215.5996849200019,54477.58724280001 2023-01-06,00:27:15.000,6,11124068,-795,0,1672964834,13012.146340259998,215.60673405000125,54477.50339736 2023-01-06,00:27:16.000,6,11124033,-795,0,1672964835,13012.159812879989,215.5785375300038,54477.482436 2023-01-06,00:27:17.000,6,11123987,-795,0,1672964836,13012.105922399998,215.62788143999933,54477.447500400005 2023-01-06,00:27:18.000,6,11124036,-795,0,1672964837,13011.937514650002,215.7124709999989,54477.27282240001 2023-01-06,00:27:19.000,6,11123995,-795,0,1672964838,13011.822997379997,215.76886404000106,54477.35666784 2023-01-06,00:27:20.000,6,11124031,-795,0,1672964839,13011.796052140002,215.77591317000042,54477.47544888 2023-01-06,00:27:21.000,6,11124068,-795,0,1672964840,13011.614171770001,215.7618149100017,54477.38461632 2023-01-06,00:27:22.000,6,11124030,-795,0,1672964841,13011.567017599991,215.7618149100017,54477.398590560006 2023-01-06,00:27:23.000,6,11124020,-795,0,1672964842,13011.49291819,215.74771665000299,54477.42653904 2023-01-06,00:27:24.000,6,11124014,-795,0,1672964843,13011.479445569996,215.74066752000363,54477.53134584 2023-01-06,00:27:25.000,6,11123998,-795,0,1672964844,13011.42555508999,215.7618149100017,54477.50339736 2023-01-06,00:27:26.000,6,11124049,-795,0,1672964845,13011.34471936999,215.76886404000106,54477.38461632 2023-01-06,00:27:27.000,6,11124038,-795,0,1672964846,13011.29082889,215.75476578000234,54477.43352616 2023-01-06,00:27:28.000,6,11124064,-795,0,1672964847,13011.25041103,215.74066752000363,54477.30077088001 2023-01-06,00:27:29.000,6,11124028,-795,0,1672964848,13011.30430150999,215.76886404000106,54477.496410240004 2023-01-06,00:27:30.000,6,11124055,-795,0,1672964849,13011.196520549995,215.8111588200045,54477.38461632 2023-01-06,00:27:31.000,6,11124043,-795,0,1672964850,13011.22346578999,215.83230621000257,54477.447500400005 2023-01-06,00:27:32.000,6,11124006,-795,0,1672964851,13011.216729479995,215.81820795000385,54477.27282240001 2023-01-06,00:27:33.000,6,11123988,-795,0,1672964852,13011.2302021,215.8252570800032,54477.40557768 2023-01-06,00:27:34.000,6,11124029,-795,0,1672964853,13011.216729479995,215.80410968999786,54477.35666784 2023-01-06,00:27:35.000,6,11124078,-795,0,1672964854,13011.115684829994,215.83230621000257,54477.328719360004 2023-01-06,00:27:36.000,6,11124112,-795,0,1672964855,13011.10221220999,215.83935534000193,54477.209938320004 2023-01-06,00:27:37.000,6,11124078,-795,0,1672964856,13011.021376489989,215.86755185999937,54477.09115728 2023-01-06,00:27:38.000,6,11124033,-795,0,1672964857,13011.068530659999,215.9098466400028,54477.112118640005 2023-01-06,00:27:39.000,6,11124069,-795,0,1672964858,13011.088739589999,215.91689577000216,54477.25186104001 2023-01-06,00:27:40.000,6,11124014,-795,0,1672964859,13011.16957531,215.9732888100043,54477.181989840006 2023-01-06,00:27:41.000,6,11124035,-795,0,1672964860,13011.14936638,215.98033794000366,54477.15404136001 2023-01-06,00:27:42.000,6,11124027,-795,0,1672964861,13011.135893759994,216.02968184999918,54477.11910576 2023-01-06,00:27:43.000,6,11124053,-795,0,1672964862,13011.068530659999,216.08607489000133,54477.014298960006 2023-01-06,00:27:44.000,6,11124038,-795,0,1672964863,13011.095475899994,216.08607489000133,54476.97237624 2023-01-06,00:27:45.000,6,11124012,-795,0,1672964864,13011.12915745,216.14246793000348,54477.0981444 2023-01-06,00:27:46.000,6,11124082,-795,0,1672964865,13011.176311619995,216.18476270999963,54477.13308000001 2023-01-06,00:27:47.000,6,11124011,-795,0,1672964866,13011.14263006999,216.19886096999835,54477.10513152001 2023-01-06,00:27:48.000,6,11124076,-795,0,1672964867,13011.12915745,216.2059100999977,54477.00731184001 2023-01-06,00:27:49.000,6,11124016,-795,0,1672964868,13011.14936638,216.2552540100005,54477.08417016001 2023-01-06,00:27:50.000,6,11124025,-795,0,1672964869,13011.115684829994,216.27640139999858,54477.063208800006 2023-01-06,00:27:51.000,6,11123983,-795,0,1672964870,13011.08200327999,216.28345052999794,54477.11910576 2023-01-06,00:27:52.000,6,11124048,-795,0,1672964871,13011.001167559989,216.29049966000457,54476.9234664 2023-01-06,00:27:53.000,6,11124073,-795,0,1672964872,13011.007903869999,216.28345052999794,54476.90949216 2023-01-06,00:27:54.000,6,11124044,-795,0,1672964873,13010.940540769989,216.33279444000073,54477.02128608 2023-01-06,00:27:55.000,6,11123997,-795,0,1672964874,13011.028112799999,216.34689269999944,54477.209938320004 2023-01-06,00:27:56.000,6,11124041,-795,0,1672964875,13010.987694939999,216.41033487000095,54477.18897696 2023-01-06,00:27:57.000,6,11123981,-795,0,1672964876,13010.859705049988,216.42443312999967,54477.03526032001 2023-01-06,00:27:58.000,6,11124013,-795,0,1672964877,13010.846232429998,216.4385313899984,54477.21692544 2023-01-06,00:27:59.000,6,11124021,-795,0,1672964878,13010.799078259988,216.45262965000438,54477.25186104001 2023-01-06,00:28:00.000,6,11124038,-795,0,1672964879,13010.745187779998,216.48082617000182,54477.21692544 2023-01-06,00:28:01.000,6,11124065,-795,0,1672964880,13010.698033610002,216.4667279100031,54477.2378868 2023-01-06,00:28:02.000,6,11124005,-795,0,1672964881,13010.596988960002,216.48082617000182,54477.1680156 2023-01-06,00:28:03.000,6,11124022,-795,0,1672964882,13010.617197890002,216.48787530000118,54477.17500272001 2023-01-06,00:28:04.000,6,11124080,-795,0,1672964883,13010.590252649992,216.52312094999797,54477.37064208001 2023-01-06,00:28:05.000,6,11124018,-795,0,1672964884,13010.502680619997,216.5301700800046,54477.307758 2023-01-06,00:28:06.000,6,11124066,-795,0,1672964885,13010.442053829996,216.55836660000205,54477.30077088001 2023-01-06,00:28:07.000,6,11124070,-795,0,1672964886,13010.361218109996,216.57951399000012,54477.181989840006 2023-01-06,00:28:08.000,6,11124007,-795,0,1672964887,13010.341009179996,216.6288579000029,54477.161028480004 2023-01-06,00:28:09.000,6,11124004,-795,0,1672964888,13010.354481800001,216.650005290001,54477.37064208001 2023-01-06,00:28:10.000,6,11124065,-795,0,1672964889,13010.307327629991,216.6288579000029,54477.349680720006 2023-01-06,00:28:11.000,6,11124021,-795,0,1672964890,13010.300591319996,216.6288579000029,54477.349680720006 2023-01-06,00:28:12.000,6,11124012,-795,0,1672964891,13010.239964529996,216.650005290001,54477.30077088001 2023-01-06,00:28:13.000,6,11124021,-795,0,1672964892,13010.23322822,216.6641035499997,54477.161028480004 2023-01-06,00:28:14.000,6,11124070,-795,0,1672964893,13010.21301929,216.67115267999907,54477.19596408 2023-01-06,00:28:15.000,6,11124048,-795,0,1672964894,13010.199546669995,216.62180877000355,54477.25186104001 2023-01-06,00:28:16.000,6,11124027,-795,0,1672964895,13010.16586511999,216.6288579000029,54477.12609288 2023-01-06,00:28:17.000,6,11124018,-795,0,1672964896,13010.06482046999,216.6147596400042,54476.93045352 2023-01-06,00:28:18.000,6,11124005,-795,0,1672964897,13010.11197464,216.64295616000163,54476.95141488 2023-01-06,00:28:19.000,6,11124028,-795,0,1672964898,13010.21301929,216.63590703000227,54477.05622168001 2023-01-06,00:28:20.000,6,11124023,-795,0,1672964899,13010.219755599996,216.60771051000484,54477.014298960006 2023-01-06,00:28:21.000,6,11123992,-795,0,1672964900,13010.27364608,216.58656311999948,54476.96538912001 2023-01-06,00:28:22.000,6,11124066,-795,0,1672964901,13010.239964529996,216.58656311999948,54476.706865680004 2023-01-06,00:28:23.000,6,11123996,-795,0,1672964902,13010.29385501,216.5301700800046,54476.76276264 2023-01-06,00:28:24.000,6,11124050,-795,0,1672964903,13010.394899660001,216.51607181999861,54476.81865960001 2023-01-06,00:28:25.000,6,11123982,-795,0,1672964904,13010.455526450001,216.48787530000118,54476.776736880005 2023-01-06,00:28:26.000,6,11124025,-795,0,1672964905,13010.455526450001,216.48787530000118,54476.678917200006 2023-01-06,00:28:27.000,6,11123998,-795,0,1672964906,13010.495944310002,216.42443312999967,54476.609046000005 2023-01-06,00:28:28.000,6,11124039,-795,0,1672964907,13010.664352059997,216.45262965000438,54476.68590432 2023-01-06,00:28:29.000,6,11123983,-795,0,1672964908,13010.711506229993,216.43148225999903,54476.68590432 2023-01-06,00:28:30.000,6,11124029,-795,0,1672964909,13010.758660400003,216.4173840000003,54476.56712328 2023-01-06,00:28:31.000,6,11124065,-795,0,1672964910,13010.866441359998,216.43148225999903,54476.55314904001 2023-01-06,00:28:32.000,6,11124021,-795,0,1672964911,13010.852968739993,216.3680400900048,54476.38545816001 2023-01-06,00:28:33.000,6,11124035,-795,0,1672964912,13010.927068149998,216.36099095999816,54476.35052256 2023-01-06,00:28:34.000,6,11124033,-795,0,1672964913,13011.068530659999,216.33984357000008,54476.4693036 2023-01-06,00:28:35.000,6,11124043,-795,0,1672964914,13011.16957531,216.29754879000393,54476.47629072 2023-01-06,00:28:36.000,6,11124052,-795,0,1672964915,13011.2302021,216.3045979200033,54476.392445280006 2023-01-06,00:28:37.000,6,11124019,-795,0,1672964916,13011.27061996,216.24820488000114,54476.30859984 2023-01-06,00:28:38.000,6,11123987,-795,0,1672964917,13011.35145568,216.22705749000306,54476.29462560001 2023-01-06,00:28:39.000,6,11124011,-795,0,1672964918,13011.38513722999,216.21295923000434,54476.30859984 2023-01-06,00:28:40.000,6,11124028,-795,0,1672964919,13011.540072359996,216.17771358000027,54476.343535440006 2023-01-06,00:28:41.000,6,11124043,-795,0,1672964920,13011.573753910001,216.13541880000412,54476.42039376 2023-01-06,00:28:42.000,6,11124081,-795,0,1672964921,13011.580490219996,216.12836967000476,54476.23174152 2023-01-06,00:28:43.000,6,11124023,-795,0,1672964922,13011.701743799997,216.08607489000133,54476.224754400006 2023-01-06,00:28:44.000,6,11124061,-795,0,1672964923,13011.796052140002,216.02968184999918,54476.1199476 2023-01-06,00:28:45.000,6,11124039,-795,0,1672964924,13011.903833099997,215.99443620000238,54476.273664240005 2023-01-06,00:28:46.000,6,11124047,-795,0,1672964925,13011.977932510003,216.00148533000174,54476.25969 2023-01-06,00:28:47.000,6,11124035,-795,0,1672964926,13012.052031919993,215.9450922899996,54476.322574080004 2023-01-06,00:28:48.000,6,11124056,-795,0,1672964927,13012.166549189998,215.92394490000152,54476.322574080004 2023-01-06,00:28:49.000,6,11124040,-795,0,1672964928,13012.180021809989,215.90279751000344,54476.25969 2023-01-06,00:28:50.000,6,11124027,-795,0,1672964929,13012.34169324999,215.9098466400028,54476.46231648001 2023-01-06,00:28:51.000,6,11124034,-795,0,1672964930,13012.42252896999,215.8464044700013,54476.40641952 2023-01-06,00:28:52.000,6,11123987,-795,0,1672964931,13012.48315575999,215.88869925000472,54476.343535440006 2023-01-06,00:28:53.000,6,11123974,-795,0,1672964932,13012.65156351,215.83230621000257,54476.441355120005 2023-01-06,00:28:54.000,6,11124050,-795,0,1672964933,13012.698717679996,215.8252570800032,54476.38545816001 2023-01-06,00:28:55.000,6,11124039,-795,0,1672964934,13012.66503612999,215.8111588200045,54476.25969 2023-01-06,00:28:56.000,6,11124048,-795,0,1672964935,13012.826707569991,215.7970605599985,54476.322574080004 2023-01-06,00:28:57.000,6,11124064,-795,0,1672964936,13012.907543289992,215.74066752000363,54476.31558696001 2023-01-06,00:28:58.000,6,11124011,-795,0,1672964937,13012.961433769997,215.7265692600049,54476.30161272 2023-01-06,00:28:59.000,6,11124012,-795,0,1672964938,13013.109632589993,215.6983727400002,54476.49725208 2023-01-06,00:29:00.000,6,11124085,-795,0,1672964939,13013.224149859998,215.65607796000404,54476.47629072 2023-01-06,00:29:01.000,6,11124026,-795,0,1672964940,13013.264567719998,215.57148840000445,54476.441355120005 2023-01-06,00:29:02.000,6,11124050,-795,0,1672964941,13013.257831409988,215.59263579000253,54476.30859984 2023-01-06,00:29:03.000,6,11124085,-795,0,1672964942,13013.331930819993,215.57148840000445,54476.35750968 2023-01-06,00:29:04.000,6,11124040,-795,0,1672964943,13013.406030229999,215.5785375300038,54476.28763848 2023-01-06,00:29:05.000,6,11124016,-795,0,1672964944,13013.507074879999,215.53624275000038,54476.43436800001 2023-01-06,00:29:06.000,6,11124058,-795,0,1672964945,13013.56096535999,215.52919362000102,54476.50423920001 2023-01-06,00:29:07.000,6,11124022,-795,0,1672964946,13013.655273699995,215.49394797000423,54476.46231648001 2023-01-06,00:29:08.000,6,11124010,-795,0,1672964947,13013.74958204,215.47280057999888,54476.43436800001 2023-01-06,00:29:09.000,6,11123982,-795,0,1672964948,13013.857362999996,215.43755493000208,54476.46231648001 2023-01-06,00:29:10.000,6,11124054,-795,0,1672964949,13013.88430823999,215.42345667000336,54476.46231648001 2023-01-06,00:29:11.000,6,11124033,-795,0,1672964950,13013.998825509996,215.39526014999865,54476.42738088 2023-01-06,00:29:12.000,6,11124058,-795,0,1672964951,13014.052715990001,215.416407540004,54476.43436800001 2023-01-06,00:29:13.000,6,11124018,-795,0,1672964952,13014.120079089997,215.39526014999865,54476.36449680001 2023-01-06,00:29:14.000,6,11124013,-795,0,1672964953,13014.254805290002,215.3882110199993,54476.36449680001 2023-01-06,00:29:15.000,6,11124022,-795,0,1672964954,13014.409740419993,215.33886711000378,54476.490264960004 2023-01-06,00:29:16.000,6,11124008,-795,0,1672964955,13014.470367209993,215.3529653700025,54476.4693036 2023-01-06,00:29:17.000,6,11124029,-795,0,1672964956,13014.632038649994,215.28952320000099,54476.47629072 2023-01-06,00:29:18.000,6,11124032,-795,0,1672964957,13014.652247579994,215.2401792899982,54476.23174152 2023-01-06,00:29:19.000,6,11124019,-795,0,1672964958,13014.874545809995,215.0569019100003,54476.30859984 2023-01-06,00:29:20.000,6,11124048,-795,0,1672964959,13015.15073452,215.03575452000223,54476.3295612 2023-01-06,00:29:21.000,6,11124036,-795,0,1672964960,13015.447132159992,214.98641060999944,54476.29462560001 2023-01-06,00:29:22.000,6,11124047,-795,0,1672964961,13015.629012529993,215.13444234000053,54476.21078016 2023-01-06,00:29:23.000,6,11124067,-795,0,1672964962,13015.736793489988,215.29657233000034,54476.25270288 2023-01-06,00:29:24.000,6,11124017,-795,0,1672964963,13015.723320869998,215.37411276000057,54476.38545816001 2023-01-06,00:29:25.000,6,11124000,-795,0,1672964964,13015.736793489988,215.33886711000378,54476.49725208 2023-01-06,00:29:26.000,6,11124046,-795,0,1672964965,13015.757002419989,215.3529653700025,54476.490264960004 2023-01-06,00:29:27.000,6,11124018,-795,0,1672964966,13015.810892899994,215.3036214599997,54476.40641952 2023-01-06,00:29:28.000,6,11124022,-795,0,1672964967,13015.89846492999,215.23313015999884,54476.44834224 2023-01-06,00:29:29.000,6,11123999,-795,0,1672964968,13016.06013636999,215.2049336400014,54476.609046000005 2023-01-06,00:29:30.000,6,11124074,-795,0,1672964969,13016.22180780999,215.26132668000355,54476.72083992001 2023-01-06,00:29:31.000,6,11124043,-795,0,1672964970,13016.32958877,215.1696879900046,54476.76276264 2023-01-06,00:29:32.000,6,11124064,-795,0,1672964971,13016.484523899991,215.12034408000181,54476.74180128 2023-01-06,00:29:33.000,6,11124034,-795,0,1672964972,13016.619250099997,215.13444234000053,54476.825646720004 2023-01-06,00:29:34.000,6,11124058,-795,0,1672964973,13016.720294749997,215.12034408000181,54476.846608080006 2023-01-06,00:29:35.000,6,11124017,-795,0,1672964974,13016.821339399998,215.09214756000438,54476.846608080006 2023-01-06,00:29:36.000,6,11124075,-795,0,1672964975,13016.922384049998,215.09214756000438,54476.776736880005 2023-01-06,00:29:37.000,6,11124036,-795,0,1672964976,13017.016692389989,215.06395103999967,54476.79769824001 2023-01-06,00:29:38.000,6,11124021,-795,0,1672964977,13017.15815489999,215.03575452000223,54476.91647928001 2023-01-06,00:29:39.000,6,11124019,-795,0,1672964978,13017.232254309994,214.958214090002,54476.895517920006 2023-01-06,00:29:40.000,6,11124007,-795,0,1672964979,13017.292881099995,214.95116496000264,54476.98635048001 2023-01-06,00:29:41.000,6,11124078,-795,0,1672964980,13017.34677158,214.9088701799992,54476.944427760005 2023-01-06,00:29:42.000,6,11124052,-795,0,1672964981,13017.36024419999,214.88772279000113,54476.825646720004 2023-01-06,00:29:43.000,6,11124009,-795,0,1672964982,13017.454552539995,214.83837887999834,54476.88853080001 2023-01-06,00:29:44.000,6,11124016,-715,0,1672964983,13017.515179329996,214.82428061999963,54477.03526032001 2023-01-06,00:29:45.000,6,11124035,-795,0,1672964984,13017.616223979996,214.831329749999,54477.04923456 2023-01-06,00:29:46.000,6,11124015,-795,0,1672964985,13017.60948767,214.8101823600009,54476.97936336 2023-01-06,00:29:47.000,6,11123989,-795,0,1672964986,13017.717268629996,214.75378931999876,54477.042247440004 2023-01-06,00:29:48.000,6,11124026,-795,0,1672964987,13017.744213869992,214.7467401899994,54477.161028480004 2023-01-06,00:29:49.000,6,11124033,-795,0,1672964988,13017.757686489997,214.72559280000132,54477.161028480004 2023-01-06,00:29:50.000,6,11124013,-795,0,1672964989,13017.764422799992,214.6973962800039,54477.13308000001 2023-01-06,00:29:51.000,6,11123999,-795,0,1672964990,13017.777895419997,214.7114945400026,54477.17500272001 2023-01-06,00:29:52.000,6,11124035,-795,0,1672964991,13017.804840659992,214.69034715000453,54477.12609288 2023-01-06,00:29:53.000,6,11124003,-795,0,1672964992,13017.831785900002,214.7114945400026,54477.12609288 2023-01-06,00:29:54.000,6,11124026,-795,0,1672964993,13017.878940069997,214.71854367000196,54477.30077088001 2023-01-06,00:29:55.000,6,11124049,-795,0,1672964994,13017.899148999997,214.66215062999981,54477.37064208001 2023-01-06,00:29:56.000,6,11124000,-795,0,1672964995,13017.784631729992,214.64100324000174,54477.19596408 2023-01-06,00:29:57.000,6,11123983,-795,0,1672964996,13017.905885309992,214.64100324000174,54477.31474512 2023-01-06,00:29:58.000,6,11124071,-795,0,1672964997,13017.939566859997,214.5987084599983,54477.35666784 2023-01-06,00:29:59.000,6,11124075,-795,0,1672964998,13017.946303169992,214.57756107000023,54477.41955192001 2023-01-06,00:30:00.000,6,11124040,-795,0,1672964999,13017.892412690002,214.62690498000302,54477.349680720006 2023-01-06,00:30:01.000,6,11124039,-795,0,1672965000,13017.979984719997,214.62690498000302,54477.48942312001 2023-01-06,00:30:02.000,6,11123977,-795,0,1672965001,13017.973248410002,214.5987084599983,54477.46147464 2023-01-06,00:30:03.000,6,11124066,-795,0,1672965002,13017.966512099993,214.5634628100015,54477.57326856 2023-01-06,00:30:04.000,6,11123976,-795,0,1672965003,13018.000193649998,214.59165932999895,54477.6920496 2023-01-06,00:30:05.000,6,11123952,-795,0,1672965004,13018.047347819993,214.5987084599983,54477.615191280005 2023-01-06,00:30:06.000,6,11124032,-795,0,1672965005,13018.047347819993,214.53526629000407,54477.65012688 2023-01-06,00:30:07.000,6,11124025,-795,0,1672965006,13018.033875200003,214.57756107000023,54477.52435872 2023-01-06,00:30:08.000,6,11124032,-795,0,1672965007,13018.013666270002,214.5634628100015,54477.566281440006 2023-01-06,00:30:09.000,6,11124016,-795,0,1672965008,13018.081029369998,214.55641368000215,54477.566281440006 2023-01-06,00:30:10.000,6,11124046,-795,0,1672965009,13018.101238299998,214.52821716000471,54477.733972320006 2023-01-06,00:30:11.000,6,11124010,-795,0,1672965010,13018.121447229998,214.5493645500028,54477.80384352001 2023-01-06,00:30:12.000,6,11124033,-795,0,1672965011,13018.161865089998,214.5493645500028,54477.84576624001 2023-01-06,00:30:13.000,6,11123989,-795,0,1672965012,13018.161865089998,214.52821716000471,54477.831792000004 2023-01-06,00:30:14.000,6,11124028,-795,0,1672965013,13018.229228189994,214.45772586000385,54477.94358592001 2023-01-06,00:30:15.000,6,11124008,-795,0,1672965014,13018.262909739999,214.44362759999785,54477.88768896 2023-01-06,00:30:16.000,6,11124083,-795,0,1672965015,13018.276382359989,214.41543108000042,54477.999482880005 2023-01-06,00:30:17.000,6,11124037,-795,0,1672965016,13018.202282949998,214.38723456000298,54477.852753360006 2023-01-06,00:30:18.000,6,11123989,-795,0,1672965017,13018.249437119994,214.4013328200017,54477.91563744 2023-01-06,00:30:19.000,6,11123996,-795,0,1672965018,13018.269646049994,214.35903803999827,54478.01345712001 2023-01-06,00:30:20.000,6,11123993,-795,0,1672965019,13018.215755569989,214.3519889099989,54477.96454728 2023-01-06,00:30:21.000,6,11124017,-795,0,1672965020,13018.222491879998,214.35903803999827,54477.78986928 2023-01-06,00:30:22.000,6,11124071,-795,0,1672965021,13018.202282949998,214.39428369000234,54477.82480488001 2023-01-06,00:30:23.000,6,11123996,-795,0,1672965022,13018.209019259994,214.32379239000147,54477.84576624001 2023-01-06,00:30:24.000,6,11124040,-795,0,1672965023,13018.33700914999,214.37313630000426,54477.999482880005 2023-01-06,00:30:25.000,6,11124023,-795,0,1672965024,13018.296591289989,214.3519889099989,54477.97852152 2023-01-06,00:30:26.000,6,11124006,-795,0,1672965025,13018.262909739999,214.38018543000362,54477.89467608001 2023-01-06,00:30:27.000,6,11124032,-795,0,1672965026,13018.310063909994,214.35903803999827,54477.92262456001 2023-01-06,00:30:28.000,6,11124013,-795,0,1672965027,13018.323536529999,214.3519889099989,54478.05537984 2023-01-06,00:30:29.000,6,11123986,-795,0,1672965028,13018.343745459999,214.3167432600021,54478.06236696001 2023-01-06,00:30:30.000,6,11124021,-795,0,1672965029,13018.296591289989,214.33084152000083,54477.99249576001 2023-01-06,00:30:31.000,6,11123986,-795,0,1672965030,13018.310063909994,214.28149760999804,54477.97153440001 2023-01-06,00:30:32.000,6,11124015,-795,0,1672965031,13018.283118669999,214.2533010900006,54477.85974048 2023-01-06,00:30:33.000,6,11123994,-795,0,1672965032,13018.256173429989,214.2392028300019,54477.88768896 2023-01-06,00:30:34.000,6,11124014,-795,0,1672965033,13018.33700914999,214.23215370000253,54478.06236696001 2023-01-06,00:30:35.000,6,11124030,-795,0,1672965034,13018.37742700999,214.20395717999781,54478.11127680001 2023-01-06,00:30:36.000,6,11124009,-795,0,1672965035,13018.330272839994,214.21100631000445,54478.09730256 2023-01-06,00:30:37.000,6,11123969,-795,0,1672965036,13018.310063909994,214.2533010900006,54478.02743136 2023-01-06,00:30:38.000,6,11124013,-795,0,1672965037,13018.350481769994,214.2533010900006,54478.10428968 2023-01-06,00:30:39.000,6,11123987,-795,0,1672965038,13018.350481769994,214.28149760999804,54478.12525104 2023-01-06,00:30:40.000,6,11123958,-795,0,1672965039,13018.40437225,214.3026450000034,54478.118263920005 2023-01-06,00:30:41.000,6,11124047,-795,0,1672965040,13018.384163319999,214.30969413000275,54478.17416088 2023-01-06,00:30:42.000,6,11124019,-795,0,1672965041,13018.37742700999,214.33084152000083,54478.09031544001 2023-01-06,00:30:43.000,6,11124012,-795,0,1672965042,13018.390899629994,214.38723456000298,54478.04140560001 2023-01-06,00:30:44.000,6,11124006,-795,0,1672965043,13018.37742700999,214.37313630000426,54478.03441848 2023-01-06,00:30:45.000,6,11124041,-795,0,1672965044,13018.41784486999,214.40838195000106,54478.15319952 2023-01-06,00:30:46.000,6,11123967,-795,0,1672965045,13018.40437225,214.4013328200017,54478.15319952 2023-01-06,00:30:47.000,6,11124015,-795,0,1672965046,13018.40437225,214.39428369000234,54478.13922528001 2023-01-06,00:30:48.000,6,11124011,-795,0,1672965047,13018.350481769994,214.38018543000362,54478.06236696001 2023-01-06,00:30:49.000,6,11124014,-795,0,1672965048,13018.363954389999,214.38723456000298,54478.15319952 2023-01-06,00:30:50.000,6,11123996,-795,0,1672965049,13018.39763593999,214.33084152000083,54478.29294192 2023-01-06,00:30:51.000,6,11123993,-795,0,1672965050,13018.39763593999,214.3167432600021,54478.30691616001 2023-01-06,00:30:52.000,6,11124011,-795,0,1672965051,13018.41784486999,214.32379239000147,54478.37678736001 2023-01-06,00:30:53.000,6,11124022,-795,0,1672965052,13018.45826272999,214.3026450000034,54478.3907616 2023-01-06,00:30:54.000,6,11124013,-795,0,1672965053,13018.37742700999,214.28149760999804,54478.26499344 2023-01-06,00:30:55.000,6,11123955,-795,0,1672965054,13018.431317489994,214.28149760999804,54478.27896768001 2023-01-06,00:30:56.000,6,11124019,-795,0,1672965055,13018.390899629994,214.30969413000275,54478.43967144 2023-01-06,00:30:57.000,6,11124007,-795,0,1672965056,13018.283118669999,214.30969413000275,54478.18114800001 2023-01-06,00:30:58.000,6,11124008,-795,0,1672965057,13018.350481769994,214.3026450000034,54478.39774872001 2023-01-06,00:30:59.000,6,11123990,-795,0,1672965058,13018.39763593999,214.30969413000275,54478.46761992 2023-01-06,00:31:00.000,6,11124009,-795,0,1672965059,13018.35721807999,214.26035021999996,54478.43268432 2023-01-06,00:31:01.000,6,11123964,-795,0,1672965060,13018.37742700999,214.27444847999868,54478.44665856001 2023-01-06,00:31:02.000,6,11123959,-795,0,1672965061,13018.289854979994,214.2533010900006,54478.334864640005 2023-01-06,00:31:03.000,6,11123975,-795,0,1672965062,13018.296591289989,214.27444847999868,54478.34185176 2023-01-06,00:31:04.000,6,11124016,-795,0,1672965063,13018.323536529999,214.22510457000317,54478.4606328 2023-01-06,00:31:05.000,6,11123985,-795,0,1672965064,13018.343745459999,214.20395717999781,54478.4606328 2023-01-06,00:31:06.000,6,11123962,-795,0,1672965065,13018.323536529999,214.19690804999846,54478.41871008 2023-01-06,00:31:07.000,6,11124005,-795,0,1672965066,13018.343745459999,214.18280978999974,54478.43268432 2023-01-06,00:31:08.000,6,11124022,-795,0,1672965067,13018.43805379999,214.19690804999846,54478.57941384 2023-01-06,00:31:09.000,6,11123968,-795,0,1672965068,13018.40437225,214.16166240000166,54478.551465360004 2023-01-06,00:31:10.000,6,11124022,-795,0,1672965069,13018.44479011,214.2180554400038,54478.53749112 2023-01-06,00:31:11.000,6,11124056,-795,0,1672965070,13018.47847165999,214.20395717999781,54478.55845248 2023-01-06,00:31:12.000,6,11124040,-795,0,1672965071,13018.491944279995,214.18280978999974,54478.44665856001 2023-01-06,00:31:13.000,6,11123984,-795,0,1672965072,13018.46499904,214.21100631000445,54478.47460704001 2023-01-06,00:31:14.000,6,11124008,-795,0,1672965073,13018.592988929995,214.19690804999846,54478.62832368 2023-01-06,00:31:15.000,6,11123957,-795,0,1672965074,13018.59972523999,214.18280978999974,54478.69819488 2023-01-06,00:31:16.000,6,11124008,-795,0,1672965075,13018.592988929995,214.1546132700023,54478.670246400005 2023-01-06,00:31:17.000,6,11123919,-795,0,1672965076,13018.532362139995,214.19690804999846,54478.59338808001 2023-01-06,00:31:18.000,6,11124004,-795,0,1672965077,13018.59972523999,214.16871153000102,54478.66325928001 2023-01-06,00:31:19.000,6,11124001,-795,0,1672965078,13018.66035202999,214.16871153000102,54478.69819488 2023-01-06,00:31:20.000,6,11124017,-795,0,1672965079,13018.653615719995,214.14051501000358,54478.74710472 2023-01-06,00:31:21.000,6,11123996,-795,0,1672965080,13018.64687941,214.14051501000358,54478.64229792001 2023-01-06,00:31:22.000,6,11124004,-795,0,1672965081,13018.68056095999,214.14051501000358,54478.621336560005 2023-01-06,00:31:23.000,6,11123993,-795,0,1672965082,13018.734451439996,214.11936761999823,54478.75409184 2023-01-06,00:31:24.000,6,11124009,-795,0,1672965083,13018.76139667999,214.07002371000272,54478.907808480006 2023-01-06,00:31:25.000,6,11123927,-795,0,1672965084,13018.848968710001,214.11231848999887,54478.85191152001 2023-01-06,00:31:26.000,6,11123992,-795,0,1672965085,13018.848968710001,214.04887632000464,54478.789027440005 2023-01-06,00:31:27.000,6,11123988,-795,0,1672965086,13018.78834192,214.08412197000143,54478.705182 2023-01-06,00:31:28.000,6,11124012,-795,0,1672965087,13018.835496089996,214.08412197000143,54478.75409184 2023-01-06,00:31:29.000,6,11124007,-795,0,1672965088,13018.909595500001,214.041827189998,54478.85191152001 2023-01-06,00:31:30.000,6,11124028,-795,0,1672965089,13018.902859189991,214.02772892999928,54478.8449244 2023-01-06,00:31:31.000,6,11123997,-795,0,1672965090,13018.976958599997,214.0065815400012,54478.87986000001 2023-01-06,00:31:32.000,6,11124001,-795,0,1672965091,13019.003903839992,213.9431393699997,54478.92178272 2023-01-06,00:31:33.000,6,11123969,-795,0,1672965092,13019.064530629992,213.9924832800025,54479.10344784 2023-01-06,00:31:34.000,6,11124016,-795,0,1672965093,13019.071266940002,213.92199198000162,54479.02658952001 2023-01-06,00:31:35.000,6,11123983,-795,0,1672965094,13019.071266940002,213.95018849999906,54479.02658952001 2023-01-06,00:31:36.000,6,11124001,-795,0,1672965095,13019.044321699992,213.92904111000098,54478.90082136001 2023-01-06,00:31:37.000,6,11123987,-795,0,1672965096,13019.044321699992,213.89379546000418,54478.956718320005 2023-01-06,00:31:38.000,6,11124009,-795,0,1672965097,13019.158838969997,213.88674633000483,54479.15235768 2023-01-06,00:31:39.000,6,11123993,-795,0,1672965098,13019.158838969997,213.87264806999883,54479.229216 2023-01-06,00:31:40.000,6,11123989,-795,0,1672965099,13019.165575279992,213.8585498100001,54479.21524176001 2023-01-06,00:31:41.000,6,11123986,-795,0,1672965100,13019.125157419992,213.88674633000483,54479.14537056001 2023-01-06,00:31:42.000,6,11123985,-795,0,1672965101,13019.044321699992,213.83740242000204,54478.89383424 2023-01-06,00:31:43.000,6,11123988,-795,0,1672965102,13019.084739559992,213.83740242000204,54479.04056376 2023-01-06,00:31:44.000,6,11124004,-795,0,1672965103,13019.138630039997,213.83035329000268,54479.13838344 2023-01-06,00:31:45.000,6,11124029,-795,0,1672965104,13019.131893730002,213.86559893999947,54479.08248648 2023-01-06,00:31:46.000,6,11123987,-795,0,1672965105,13019.111684800002,213.8092059000046,54478.956718320005 2023-01-06,00:31:47.000,6,11123974,-795,0,1672965106,13019.165575279992,213.82330416000332,54479.06152512 2023-01-06,00:31:48.000,6,11124011,-795,0,1672965107,13019.212729450002,213.7951076399986,54479.20825464 2023-01-06,00:31:49.000,6,11123959,-795,0,1672965108,13019.152102660002,213.76691112000117,54479.08248648 2023-01-06,00:31:50.000,6,11123988,-795,0,1672965109,13019.253147310003,213.7598619900018,54479.18729328001 2023-01-06,00:31:51.000,6,11123997,-795,0,1672965110,13019.253147310003,213.70346894999966,54479.11043496 2023-01-06,00:31:52.000,6,11123972,-795,0,1672965111,13019.219465759998,213.73166547000437,54479.03357664 2023-01-06,00:31:53.000,6,11124000,-795,0,1672965112,13019.239674689998,213.71051807999902,54479.04056376 2023-01-06,00:31:54.000,6,11123985,-795,0,1672965113,13019.280092549998,213.68937069000094,54479.075499360006 2023-01-06,00:31:55.000,6,11123996,-795,0,1672965114,13019.401346129998,213.68937069000094,54479.25716448 2023-01-06,00:31:56.000,6,11124001,-795,0,1672965115,13019.374400889988,213.6611741700035,54479.26415160001 2023-01-06,00:31:57.000,6,11123950,-795,0,1672965116,13019.367664579993,213.6611741700035,54479.19428040001 2023-01-06,00:31:58.000,6,11124019,-795,0,1672965117,13019.192520520002,213.68937069000094,54479.01960240001 2023-01-06,00:31:59.000,6,11123892,-795,0,1672965118,13019.320510409998,213.61887939000007,54479.03357664 2023-01-06,00:32:00.000,6,11123991,-795,0,1672965119,13019.367664579993,213.61183026000072,54479.173319040005 2023-01-06,00:32:01.000,6,11123966,-795,0,1672965120,13019.327246719993,213.56953548000456,54479.13139632 2023-01-06,00:32:02.000,6,11123973,-795,0,1672965121,13019.313774099988,213.59068287000264,54479.04755088001 2023-01-06,00:32:03.000,6,11124010,-795,0,1672965122,13019.381137199998,213.52724070000113,54479.15235768 2023-01-06,00:32:04.000,6,11124026,-795,0,1672965123,13019.408082439993,213.4990441800037,54479.26415160001 2023-01-06,00:32:05.000,6,11123928,-795,0,1672965124,13019.421555059998,213.49199505000433,54479.25716448 2023-01-06,00:32:06.000,6,11123998,-795,0,1672965125,13019.461972919999,213.50609331000305,54479.20825464 2023-01-06,00:32:07.000,6,11123953,-795,0,1672965126,13019.387873509993,213.49199505000433,54478.94973120001 2023-01-06,00:32:08.000,6,11124001,-795,0,1672965127,13019.468709229994,213.50609331000305,54479.075499360006 2023-01-06,00:32:09.000,6,11123992,-795,0,1672965128,13019.488918159994,213.47789678999834,54479.18729328001 2023-01-06,00:32:10.000,6,11124024,-795,0,1672965129,13019.509127089994,213.42150375000347,54479.20825464 2023-01-06,00:32:11.000,6,11123966,-795,0,1672965130,13019.53607232999,213.47084765999898,54479.229216 2023-01-06,00:32:12.000,6,11123974,-635,0,1672965131,13019.488918159994,213.50609331000305,54479.222228880004 2023-01-06,00:32:13.000,6,11123929,-795,0,1672965132,13019.583226499999,213.47084765999898,54479.292100080005 2023-01-06,00:32:14.000,6,11124019,-795,0,1672965133,13019.630380669994,213.50609331000305,54479.36197128001 2023-01-06,00:32:15.000,6,11124005,-795,0,1672965134,13019.64385329,213.44265114000154,54479.459790960005 2023-01-06,00:32:16.000,6,11124023,-795,0,1672965135,13019.64385329,213.50609331000305,54479.31306144001 2023-01-06,00:32:17.000,6,11124056,-795,0,1672965136,13019.64385329,213.47084765999898,54479.33402280001 2023-01-06,00:32:18.000,6,11124014,-795,0,1672965137,13019.731425319995,213.49199505000433,54479.46677808 2023-01-06,00:32:19.000,6,11124006,-795,0,1672965138,13019.76510687,213.47789678999834,54479.60652048 2023-01-06,00:32:20.000,6,11124009,-795,0,1672965139,13019.7853158,213.44265114000154,54479.57158488001 2023-01-06,00:32:21.000,6,11123978,-795,0,1672965140,13019.7853158,213.3862580999994,54479.59254624 2023-01-06,00:32:22.000,6,11123982,-795,0,1672965141,13019.70448008,213.4003563599981,54479.37594552 2023-01-06,00:32:23.000,6,11123942,-795,0,1672965142,13019.731425319995,213.34396332000324,54479.41786824 2023-01-06,00:32:24.000,6,11123981,-795,0,1672965143,13019.812261039995,213.32986506000452,54479.459790960005 2023-01-06,00:32:25.000,6,11123992,-795,0,1672965144,13019.80552473,213.32986506000452,54479.4737652 2023-01-06,00:32:26.000,6,11123985,-795,0,1672965145,13019.80552473,213.37215984000068,54479.41786824 2023-01-06,00:32:27.000,6,11123972,-795,0,1672965146,13019.82573366,213.29461941000045,54479.48075232001 2023-01-06,00:32:28.000,6,11124006,-795,0,1672965147,13019.872887829995,213.29461941000045,54479.58555912 2023-01-06,00:32:29.000,6,11123978,-795,0,1672965148,13019.893096759995,213.29461941000045,54479.58555912 2023-01-06,00:32:30.000,6,11124002,-795,0,1672965149,13019.88636045,213.29461941000045,54479.5436364 2023-01-06,00:32:31.000,6,11123993,-795,0,1672965150,13019.89983306999,213.27347202000237,54479.62049472001 2023-01-06,00:32:32.000,6,11123943,-795,0,1672965151,13019.893096759995,213.27347202000237,54479.459790960005 2023-01-06,00:32:33.000,6,11124008,-795,0,1672965152,13019.84594259,213.27347202000237,54479.51568792 2023-01-06,00:32:34.000,6,11123972,-795,0,1672965153,13019.96719617,213.27347202000237,54479.627481840005 2023-01-06,00:32:35.000,6,11123993,-795,0,1672965154,13020.000877719991,213.27347202000237,54479.65543032 2023-01-06,00:32:36.000,6,11123986,-795,0,1672965155,13020.02782296,213.30871766999917,54479.63446896 2023-01-06,00:32:37.000,6,11123940,-795,0,1672965156,13020.000877719991,213.31576679999853,54479.60652048 2023-01-06,00:32:38.000,6,11123971,-795,0,1672965157,13019.92004199999,213.3228159299979,54479.40389400001 2023-01-06,00:32:39.000,6,11123945,-795,0,1672965158,13019.933514619996,213.34396332000324,54479.49472656 2023-01-06,00:32:40.000,6,11124001,-795,0,1672965159,13019.953723549996,213.36511071000132,54479.5436364 2023-01-06,00:32:41.000,6,11124039,-795,0,1672965160,13019.96719617,213.37215984000068,54479.46677808 2023-01-06,00:32:42.000,6,11123990,-795,0,1672965161,13019.96719617,213.35806158000196,54479.44581672 2023-01-06,00:32:43.000,6,11124012,-795,0,1672965162,13020.04803189,213.3510124500026,54479.48773944 2023-01-06,00:32:44.000,6,11123988,-795,0,1672965163,13020.101922369991,213.37920897000004,54479.62049472001 2023-01-06,00:32:45.000,6,11123975,-795,0,1672965164,13020.074977129996,213.33691419000388,54479.64145608 2023-01-06,00:32:46.000,6,11123983,-795,0,1672965165,13020.054768199996,213.35806158000196,54479.59254624 2023-01-06,00:32:47.000,6,11124007,-795,0,1672965166,13020.000877719991,213.34396332000324,54479.5436364 2023-01-06,00:32:48.000,6,11123985,-795,0,1672965167,13020.04803189,213.34396332000324,54479.508700800005 2023-01-06,00:32:49.000,6,11123962,-795,0,1672965168,13019.92677831,213.3510124500026,54479.50171368001 2023-01-06,00:32:50.000,6,11124023,-795,0,1672965169,13020.041295579991,213.35806158000196,54479.6833788 2023-01-06,00:32:51.000,6,11123968,-795,0,1672965170,13020.000877719991,213.35806158000196,54479.66241744 2023-01-06,00:32:52.000,6,11123991,-795,0,1672965171,13019.96045985999,213.37215984000068,54479.58555912 2023-01-06,00:32:53.000,6,11123991,-795,0,1672965172,13019.96719617,213.34396332000324,54479.627481840005 2023-01-06,00:32:54.000,6,11123984,-795,0,1672965173,13019.933514619996,213.3510124500026,54479.64844320001 2023-01-06,00:32:55.000,6,11124039,-795,0,1672965174,13019.94698724,213.37215984000068,54479.676391680005 2023-01-06,00:32:56.000,6,11124016,-795,0,1672965175,13019.953723549996,213.3510124500026,54479.76023712 2023-01-06,00:32:57.000,6,11123959,-795,0,1672965176,13019.89983306999,213.3016685399998,54479.66940456001 2023-01-06,00:32:58.000,6,11124013,-795,0,1672965177,13019.87962413999,213.31576679999853,54479.63446896 2023-01-06,00:32:59.000,6,11123999,-795,0,1672965178,13019.751634249995,213.33691419000388,54479.71831440001 2023-01-06,00:33:00.000,6,11123994,-795,0,1672965179,13019.832469969995,213.25937376000365,54479.725301520004 2023-01-06,00:33:01.000,6,11123979,-795,0,1672965180,13019.86615152,213.2875702800011,54479.78119848 2023-01-06,00:33:02.000,6,11123956,-795,0,1672965181,13019.74489794,213.32986506000452,54479.64844320001 2023-01-06,00:33:03.000,6,11123924,-795,0,1672965182,13019.63711697999,213.3510124500026,54479.44581672 2023-01-06,00:33:04.000,6,11124007,-795,0,1672965183,13019.65732590999,213.3228159299979,54479.508700800005 2023-01-06,00:33:05.000,6,11123958,-795,0,1672965184,13019.542808639999,213.35806158000196,54479.50171368001 2023-01-06,00:33:06.000,6,11124026,-795,0,1672965185,13019.59669911999,213.37215984000068,54479.627481840005 2023-01-06,00:33:07.000,6,11124022,-795,0,1672965186,13019.630380669994,213.37215984000068,54479.75325 2023-01-06,00:33:08.000,6,11124012,-795,0,1672965187,13019.502390779999,213.35806158000196,54479.69036592001 2023-01-06,00:33:09.000,6,11123932,-795,0,1672965188,13019.461972919999,213.37920897000004,54479.69735304001 2023-01-06,00:33:10.000,6,11123971,-795,0,1672965189,13019.435027679989,213.47084765999898,54479.627481840005 2023-01-06,00:33:11.000,6,11124015,-795,0,1672965190,13019.387873509993,213.52019157000177,54479.63446896 2023-01-06,00:33:12.000,6,11123946,-795,0,1672965191,13019.320510409998,213.54133895999985,54479.48773944 2023-01-06,00:33:13.000,6,11124005,-795,0,1672965192,13019.253147310003,213.57658461000392,54479.508700800005 2023-01-06,00:33:14.000,6,11123980,-795,0,1672965193,13019.246410999993,213.58363374000328,54479.69036592001 2023-01-06,00:33:15.000,6,11123930,-795,0,1672965194,13019.205993139993,213.60478113000136,54479.65543032 2023-01-06,00:33:16.000,6,11123995,-795,0,1672965195,13019.118421109997,213.61887939000007,54479.64145608 2023-01-06,00:33:17.000,6,11123981,-795,0,1672965196,13019.037585389997,213.61887939000007,54479.48075232001 2023-01-06,00:33:18.000,6,11123967,-795,0,1672965197,13019.010640150002,213.6470759100048,54479.49472656 2023-01-06,00:33:19.000,6,11123973,-795,0,1672965198,13018.936540739996,213.71051807999902,54479.48075232001 2023-01-06,00:33:20.000,6,11124006,-795,0,1672965199,13018.916331809996,213.7598619900018,54479.48075232001 2023-01-06,00:33:21.000,6,11123983,-795,0,1672965200,13018.815287159996,213.73871460000373,54479.38293264001 2023-01-06,00:33:22.000,6,11123963,-795,0,1672965201,13018.822023469991,213.82330416000332,54479.37594552 2023-01-06,00:33:23.000,6,11123990,-795,0,1672965202,13018.795078229996,213.8092059000046,54479.36197128001 2023-01-06,00:33:24.000,6,11124000,-795,0,1672965203,13018.795078229996,213.8092059000046,54479.45280384001 2023-01-06,00:33:25.000,6,11123974,-795,0,1672965204,13018.72097881999,213.83035329000268,54479.410881120006 2023-01-06,00:33:26.000,6,11123961,-795,0,1672965205,13018.66708834,213.83740242000204,54479.26415160001 2023-01-06,00:33:27.000,6,11123982,-795,0,1672965206,13018.60646155,213.8585498100001,54479.124409200005 2023-01-06,00:33:28.000,6,11123993,-795,0,1672965207,13018.552571069995,213.88674633000483,54479.04056376 2023-01-06,00:33:29.000,6,11124000,-795,0,1672965208,13018.52562583,213.90084459000354,54479.10344784 2023-01-06,00:33:30.000,6,11124020,-795,0,1672965209,13018.5054169,213.92904111000098,54479.21524176001 2023-01-06,00:33:31.000,6,11123982,-795,0,1672965210,13018.48520797,213.93609024000034,54479.13139632 2023-01-06,00:33:32.000,6,11123991,-795,0,1672965211,13018.45826272999,213.97838502000377,54479.124409200005 2023-01-06,00:33:33.000,6,11123904,-795,0,1672965212,13018.42458118,213.9924832800025,54478.9147956 2023-01-06,00:33:34.000,6,11123965,-795,0,1672965213,13018.47847165999,214.041827189998,54478.97069256 2023-01-06,00:33:35.000,6,11124002,-795,0,1672965214,13018.49868058999,214.04887632000464,54478.907808480006 2023-01-06,00:33:36.000,6,11123980,-795,0,1672965215,13018.54583476,214.03477805999864,54479.04755088001 2023-01-06,00:33:37.000,6,11124033,-795,0,1672965216,13018.491944279995,214.055925450004,54478.85191152001 2023-01-06,00:33:38.000,6,11123997,-795,0,1672965217,13018.51888951999,214.055925450004,54478.85191152001 2023-01-06,00:33:39.000,6,11124015,-795,0,1672965218,13018.572779999995,214.04887632000464,54478.96370544 2023-01-06,00:33:40.000,6,11124028,-795,0,1672965219,13018.56604369,214.06297458000336,54478.93575696 2023-01-06,00:33:41.000,6,11124027,-795,0,1672965220,13018.53909844999,214.07707284000207,54478.837937280005 2023-01-06,00:33:42.000,6,11123990,-795,0,1672965221,13018.512153209995,214.08412197000143,54478.621336560005 2023-01-06,00:33:43.000,6,11123947,-795,0,1672965222,13018.53909844999,214.07002371000272,54478.69819488 2023-01-06,00:33:44.000,6,11123987,-795,0,1672965223,13018.51888951999,214.055925450004,54478.65627216 2023-01-06,00:33:45.000,6,11124006,-795,0,1672965224,13018.5054169,214.06297458000336,54478.55845248 2023-01-06,00:33:46.000,6,11123978,-795,0,1672965225,13018.39763593999,214.0065815400012,54478.34185176 2023-01-06,00:33:47.000,6,11123964,-795,0,1672965226,13018.52562583,214.01363067000057,54478.48858128 2023-01-06,00:33:48.000,6,11124030,-795,0,1672965227,13018.532362139995,214.03477805999864,54478.41172296 2023-01-06,00:33:49.000,6,11123975,-795,0,1672965228,13018.512153209995,214.01363067000057,54478.31390328 2023-01-06,00:33:50.000,6,11123995,-795,0,1672965229,13018.59972523999,213.97838502000377,54478.383774480004 2023-01-06,00:33:51.000,6,11123993,-795,0,1672965230,13018.54583476,213.95723762999842,54478.334864640005 2023-01-06,00:33:52.000,6,11123963,-795,0,1672965231,13018.572779999995,213.9431393699997,54478.23005784001 2023-01-06,00:33:53.000,6,11124009,-795,0,1672965232,13018.62667048,213.9431393699997,54478.285954800005 2023-01-06,00:33:54.000,6,11123969,-795,0,1672965233,13018.653615719995,213.95723762999842,54478.31390328 2023-01-06,00:33:55.000,6,11124000,-795,0,1672965234,13018.64014309999,213.91494285000226,54478.27896768001 2023-01-06,00:33:56.000,6,11123961,-795,0,1672965235,13018.64687941,213.90084459000354,54478.216083600004 2023-01-06,00:33:57.000,6,11123972,-795,0,1672965236,13018.694033579995,213.93609024000034,54478.334864640005 2023-01-06,00:33:58.000,6,11123996,-795,0,1672965237,13018.68056095999,213.92904111000098,54478.19512224 2023-01-06,00:33:59.000,6,11123988,-795,0,1672965238,13018.673824649995,213.91494285000226,54478.20909648001 2023-01-06,00:34:00.000,6,11123973,-795,0,1672965239,13018.66708834,213.97838502000377,54478.02743136 2023-01-06,00:34:01.000,6,11123995,-795,0,1672965240,13018.734451439996,213.92199198000162,54477.91563744 2023-01-06,00:34:02.000,6,11123965,-795,0,1672965241,13018.781605609991,213.95018849999906,54478.18114800001 2023-01-06,00:34:03.000,6,11123985,-755,0,1672965242,13018.774869299996,213.99953241000185,54478.188135120006 2023-01-06,00:34:04.000,6,11123963,-795,0,1672965243,13018.801814539991,213.9713358900044,54478.10428968 2023-01-06,00:34:05.000,6,11123984,-795,0,1672965244,13018.842232399991,213.9431393699997,54478.20210936 2023-01-06,00:34:06.000,6,11123957,-795,0,1672965245,13018.855705019996,213.92904111000098,54478.06236696001 2023-01-06,00:34:07.000,6,11124009,-795,0,1672965246,13018.82875978,213.91494285000226,54478.15319952 2023-01-06,00:34:08.000,6,11124005,-795,0,1672965247,13018.848968710001,213.92199198000162,54477.99249576001 2023-01-06,00:34:09.000,6,11123983,-795,0,1672965248,13018.902859189991,213.89379546000418,54477.97852152 2023-01-06,00:34:10.000,6,11124023,-795,0,1672965249,13018.956749669996,213.90084459000354,54478.12525104 2023-01-06,00:34:11.000,6,11123961,-795,0,1672965250,13018.943277049992,213.86559893999947,54478.02743136 2023-01-06,00:34:12.000,6,11123966,-795,0,1672965251,13018.963485979992,213.82330416000332,54478.00647 2023-01-06,00:34:13.000,6,11123886,-795,0,1672965252,13019.017376459997,213.8444515500014,54478.048392720004 2023-01-06,00:34:14.000,6,11124000,-795,0,1672965253,13019.044321699992,213.78805850999925,54477.97852152 2023-01-06,00:34:15.000,6,11123997,-795,0,1672965254,13019.010640150002,213.77396025000053,54478.02743136 2023-01-06,00:34:16.000,6,11123966,-795,0,1672965255,13019.030849080002,213.75281286000245,54477.901663200006 2023-01-06,00:34:17.000,6,11123989,-795,0,1672965256,13019.010640150002,213.75281286000245,54477.880701840004 2023-01-06,00:34:18.000,6,11123980,-795,0,1672965257,13019.165575279992,213.73871460000373,54478.12525104 2023-01-06,00:34:19.000,6,11123962,-795,0,1672965258,13019.179047899997,213.71756720999838,54478.11127680001 2023-01-06,00:34:20.000,6,11124047,-795,0,1672965259,13019.226202069993,213.71756720999838,54478.04140560001 2023-01-06,00:34:21.000,6,11123939,-795,0,1672965260,13019.246410999993,213.70346894999966,54478.118263920005 2023-01-06,00:34:22.000,6,11123996,-795,0,1672965261,13019.266619929993,213.68937069000094,54477.81781776 2023-01-06,00:34:23.000,6,11123963,-795,0,1672965262,13019.354191959988,213.61887939000007,54477.88768896 2023-01-06,00:34:24.000,6,11124022,-795,0,1672965263,13019.441763989998,213.52724070000113,54477.91563744 2023-01-06,00:34:25.000,6,11123973,-795,0,1672965264,13019.414818749989,213.4497002700009,54477.74794656 2023-01-06,00:34:26.000,6,11123985,-795,0,1672965265,13019.428291369994,213.42150375000347,54477.7619208 2023-01-06,00:34:27.000,6,11123975,-795,0,1672965266,13019.435027679989,213.42150375000347,54477.733972320006 2023-01-06,00:34:28.000,6,11123967,-795,0,1672965267,13019.53607232999,213.42855288000283,54477.82480488001 2023-01-06,00:34:29.000,6,11123931,-795,0,1672965268,13019.603435429999,213.42150375000347,54477.82480488001 2023-01-06,00:34:30.000,6,11123976,-795,0,1672965269,13019.650589599994,213.42855288000283,54477.74095944 2023-01-06,00:34:31.000,6,11124003,-795,0,1672965270,13019.68427115,213.37920897000004,54477.6920496 2023-01-06,00:34:32.000,6,11123974,-795,0,1672965271,13019.74489794,213.3862580999994,54477.664101120004 2023-01-06,00:34:33.000,6,11123953,-795,0,1672965272,13019.79878841999,213.33691419000388,54477.685062480006 2023-01-06,00:34:34.000,6,11123944,-795,0,1672965273,13019.94025092999,213.33691419000388,54477.7619208 2023-01-06,00:34:35.000,6,11123971,-795,0,1672965274,13019.98066878999,213.266422890003,54477.77589504001 2023-01-06,00:34:36.000,6,11124007,-795,0,1672965275,13020.061504509991,213.25937376000365,54477.74794656 2023-01-06,00:34:37.000,6,11123907,-795,0,1672965276,13020.074977129996,213.27347202000237,54477.63615264001 2023-01-06,00:34:38.000,6,11123927,-795,0,1672965277,13020.142340229992,213.21707898000022,54477.6920496 2023-01-06,00:34:39.000,6,11123968,-795,0,1672965278,13020.202967019992,213.23117723999894,54477.62916552 2023-01-06,00:34:40.000,6,11123965,-795,0,1672965279,13020.277066429997,213.18183333000343,54477.71999808 2023-01-06,00:34:41.000,6,11123972,-795,0,1672965280,13020.250121190002,213.09019464000448,54477.65711400001 2023-01-06,00:34:42.000,6,11123988,-795,0,1672965281,13020.324220599992,213.09724377000384,54477.713010960004 2023-01-06,00:34:43.000,6,11123998,-795,0,1672965282,13020.445474179993,213.06904724999913,54477.91563744 2023-01-06,00:34:44.000,6,11123921,-795,0,1672965283,13020.499364659998,212.97740856000019,54477.95756016 2023-01-06,00:34:45.000,6,11123964,-795,0,1672965284,13020.526309899993,212.92101551999804,54477.950573040005 2023-01-06,00:34:46.000,6,11123981,-795,0,1672965285,13020.506100969993,212.94921204000275,54477.782882160005 2023-01-06,00:34:47.000,6,11123951,-795,0,1672965286,13020.553255139988,212.91396638999868,54477.8667276 2023-01-06,00:34:48.000,6,11123992,-795,0,1672965287,13020.600409309998,212.8928190000006,54477.950573040005 2023-01-06,00:34:49.000,6,11124003,-795,0,1672965288,13020.654299789989,212.86462248000316,54478.02743136 2023-01-06,00:34:50.000,6,11123994,-795,0,1672965289,13020.687981339994,212.88576987000124,54478.0763412 2023-01-06,00:34:51.000,6,11123999,-795,0,1672965290,13020.708190269994,212.8293768299991,54478.12525104 2023-01-06,00:34:52.000,6,11123952,-795,0,1672965291,13020.694717649989,212.83642595999845,54478.167173760005 2023-01-06,00:34:53.000,6,11124010,-795,0,1672965292,13020.654299789989,212.808229440001,54478.09730256 2023-01-06,00:34:54.000,6,11123970,-795,0,1672965293,13020.654299789989,212.808229440001,54478.13922528001 2023-01-06,00:34:55.000,6,11123963,-795,0,1672965294,13020.640827169998,212.81527857000037,54478.18114800001 2023-01-06,00:34:56.000,6,11123988,-795,0,1672965295,13020.667772409994,212.8293768299991,54478.18114800001 2023-01-06,00:34:57.000,6,11123938,-795,0,1672965296,13020.620618239998,212.7941311800023,54478.10428968 2023-01-06,00:34:58.000,6,11123929,-795,0,1672965297,13020.613881929989,212.81527857000037,54478.22307072 2023-01-06,00:34:59.000,6,11123985,-795,0,1672965298,13020.654299789989,212.76593466000486,54478.3208904 2023-01-06,00:35:00.000,6,11123965,-795,0,1672965299,13020.735135509989,212.76593466000486,54478.523516880006 2023-01-06,00:35:01.000,6,11123977,-795,0,1672965300,13020.627354549993,212.81527857000037,54478.48159416 2023-01-06,00:35:02.000,6,11123984,-795,0,1672965301,13020.553255139988,212.72363988000143,54478.39774872001 2023-01-06,00:35:03.000,6,11123995,-795,0,1672965302,13020.620618239998,212.7306890100008,54478.54447824001 2023-01-06,00:35:04.000,6,11123955,-795,0,1672965303,13020.627354549993,212.7447872699995,54478.6003752 2023-01-06,00:35:05.000,6,11123953,-795,0,1672965304,13020.600409309998,212.7095416200027,54478.66325928001 2023-01-06,00:35:06.000,6,11123938,-795,0,1672965305,13020.512837279988,212.7095416200027,54478.49556840001 2023-01-06,00:35:07.000,6,11123978,-795,0,1672965306,13020.479155729998,212.75888552999822,54478.6003752 2023-01-06,00:35:08.000,6,11123977,-795,0,1672965307,13020.533046209988,212.73773814000015,54478.74710472 2023-01-06,00:35:09.000,6,11123937,-795,0,1672965308,13020.512837279988,212.75183639999887,54478.74710472 2023-01-06,00:35:10.000,6,11123968,-795,0,1672965309,13020.472419420003,212.7941311800023,54478.72614336 2023-01-06,00:35:11.000,6,11123928,-795,0,1672965310,13020.445474179993,212.76593466000486,54478.79601456 2023-01-06,00:35:12.000,6,11124016,-795,0,1672965311,13020.351165840002,212.81527857000037,54478.69819488 2023-01-06,00:35:13.000,6,11123933,-795,0,1672965312,13020.304011669992,212.78708205000294,54478.76806608 2023-01-06,00:35:14.000,6,11123980,-795,0,1672965313,13020.357902149997,212.83642595999845,54479.01960240001 2023-01-06,00:35:15.000,6,11123947,-795,0,1672965314,13020.344429529992,212.78708205000294,54479.03357664 2023-01-06,00:35:16.000,6,11123942,-795,0,1672965315,13020.304011669992,212.80118031000166,54479.054538000004 2023-01-06,00:35:17.000,6,11123953,-795,0,1672965316,13020.243384879992,212.77298379000422,54479.01261528 2023-01-06,00:35:18.000,6,11123956,-795,0,1672965317,13020.202967019992,212.83642595999845,54479.13139632 2023-01-06,00:35:19.000,6,11123950,-795,0,1672965318,13020.149076540001,212.82232769999973,54479.08248648 2023-01-06,00:35:20.000,6,11124005,-795,0,1672965319,13020.115394989996,212.87167161000252,54479.11043496 2023-01-06,00:35:21.000,6,11123965,-795,0,1672965320,13020.162549159992,212.80118031000166,54479.28511296001 2023-01-06,00:35:22.000,6,11123932,-795,0,1672965321,13020.04803189,212.8293768299991,54479.23620312001 2023-01-06,00:35:23.000,6,11124017,-795,0,1672965322,13019.994141409996,212.8293768299991,54479.34799704 2023-01-06,00:35:24.000,6,11123931,-795,0,1672965323,13020.041295579991,212.80118031000166,54479.48773944 2023-01-06,00:35:25.000,6,11123923,-795,0,1672965324,13019.994141409996,212.80118031000166,54479.52966216001 2023-01-06,00:35:26.000,6,11123990,-795,0,1672965325,13019.96719617,212.85052422000444,54479.52966216001 2023-01-06,00:35:27.000,6,11123937,-755,0,1672965326,13019.92677831,212.87872074000188,54479.4388296 2023-01-06,00:35:28.000,6,11123954,-795,0,1672965327,13019.92004199999,212.87872074000188,54479.51568792 2023-01-06,00:35:29.000,6,11123935,-795,0,1672965328,13019.81899734999,212.86462248000316,54479.4388296 2023-01-06,00:35:30.000,6,11123935,-795,0,1672965329,13019.893096759995,212.92806465000467,54479.69735304001 2023-01-06,00:35:31.000,6,11123947,-795,0,1672965330,13019.792052109995,212.92806465000467,54479.64145608 2023-01-06,00:35:32.000,6,11123953,-795,0,1672965331,13019.76510687,212.9562611700021,54479.71132728 2023-01-06,00:35:33.000,6,11123937,-795,0,1672965332,13019.792052109995,212.96331030000147,54479.88600528001 2023-01-06,00:35:34.000,6,11123979,-795,0,1672965333,13019.69774376999,213.02675247000298,54479.87203104 2023-01-06,00:35:35.000,6,11123953,-795,0,1672965334,13019.630380669994,212.99855594999826,54479.93491512001 2023-01-06,00:35:36.000,6,11123990,-795,0,1672965335,13019.522599709999,213.04789986000105,54479.85106968 2023-01-06,00:35:37.000,6,11123972,-795,0,1672965336,13019.482181849999,213.06904724999913,54479.97683784 2023-01-06,00:35:38.000,6,11123918,-795,0,1672965337,13019.475445539989,213.0760963799985,54480.130554480005 2023-01-06,00:35:39.000,6,11123988,-795,0,1672965338,13019.468709229994,213.0549489900004,54480.2074128 2023-01-06,00:35:40.000,6,11123976,-795,0,1672965339,13019.394609819989,213.09019464000448,54480.298245360005 2023-01-06,00:35:41.000,6,11123964,-795,0,1672965340,13019.360928269998,213.1042929000032,54480.33318096 2023-01-06,00:35:42.000,6,11123989,-795,0,1672965341,13019.239674689998,213.16068593999807,54480.15850296 2023-01-06,00:35:43.000,6,11123993,-795,0,1672965342,13019.192520520002,213.15363680999872,54480.249335520006 2023-01-06,00:35:44.000,6,11123987,-795,0,1672965343,13019.131893730002,213.23117723999894,54480.347155200005 2023-01-06,00:35:45.000,6,11124006,-795,0,1672965344,13019.084739559992,213.25937376000365,54480.347155200005 2023-01-06,00:35:46.000,6,11123922,-795,0,1672965345,13018.983694909992,213.28052115000173,54480.28427112 2023-01-06,00:35:47.000,6,11123953,-795,0,1672965346,13018.950013360001,213.27347202000237,54480.30523248 2023-01-06,00:35:48.000,6,11123984,-795,0,1672965347,13018.889386570001,213.3510124500026,54480.396065040004 2023-01-06,00:35:49.000,6,11123913,-795,0,1672965348,13018.82875978,213.33691419000388,54480.347155200005 2023-01-06,00:35:50.000,6,11123946,-795,0,1672965349,13018.68729727,213.32986506000452,54480.33318096 2023-01-06,00:35:51.000,6,11123983,-795,0,1672965350,13018.653615719995,213.39330722999875,54480.36112944001 2023-01-06,00:35:52.000,6,11123955,-795,0,1672965351,13018.53909844999,213.44265114000154,54480.249335520006 2023-01-06,00:35:53.000,6,11123927,-795,0,1672965352,13018.512153209995,213.44265114000154,54480.24234840001 2023-01-06,00:35:54.000,6,11123973,-795,0,1672965353,13018.54583476,213.5342898300005,54480.47292336 2023-01-06,00:35:55.000,6,11123948,-795,0,1672965354,13018.532362139995,213.5131424400024,54480.44497488 2023-01-06,00:35:56.000,6,11123959,-795,0,1672965355,13018.47847165999,213.4497002700009,54480.43100064 2023-01-06,00:35:57.000,6,11123950,-795,0,1672965356,13018.35721807999,213.39330722999875,54480.28427112 2023-01-06,00:35:58.000,6,11123943,-795,0,1672965357,13018.209019259994,213.37215984000068,54480.31920672001 2023-01-06,00:35:59.000,6,11123948,-795,0,1672965358,13018.141656159998,213.4144546200041,54480.34016808001 2023-01-06,00:36:00.000,6,11123901,-795,0,1672965359,13017.973248410002,213.4497002700009,54480.37510368 2023-01-06,00:36:01.000,6,11123940,-795,0,1672965360,13017.872203760002,213.46379852999962,54480.40305216 2023-01-06,00:36:02.000,6,11123957,-795,0,1672965361,13017.764422799992,213.52724070000113,54480.15151584001 2023-01-06,00:36:03.000,6,11123962,-795,0,1672965362,13017.683587079991,213.55543721999857,54480.15151584001 2023-01-06,00:36:04.000,6,11123946,-795,0,1672965363,13017.683587079991,213.60478113000136,54480.514846080005 2023-01-06,00:36:05.000,6,11123951,-795,0,1672965364,13017.649905530001,213.64002677999815,54480.48689760001 2023-01-06,00:36:06.000,6,11123974,-795,0,1672965365,13017.54212456999,213.72461633999774,54480.48689760001 2023-01-06,00:36:07.000,6,11123978,-795,0,1672965366,13017.46802516,213.73871460000373,54480.36811656001 2023-01-06,00:36:08.000,6,11123943,-795,0,1672965367,13017.40066205999,213.78805850999925,54480.37510368 2023-01-06,00:36:09.000,6,11123943,-795,0,1672965368,13017.34677158,213.7951076399986,54480.48689760001 2023-01-06,00:36:10.000,6,11123944,-795,0,1672965369,13017.272672169995,213.86559893999947,54480.54279456 2023-01-06,00:36:11.000,6,11123969,-795,0,1672965370,13017.212045379994,213.87264806999883,54480.465936240005 2023-01-06,00:36:12.000,6,11123949,-795,0,1672965371,13017.15815489999,213.89379546000418,54480.47991048 2023-01-06,00:36:13.000,6,11123893,-795,0,1672965372,13017.084055489999,213.95018849999906,54480.50087184 2023-01-06,00:36:14.000,6,11123905,-795,0,1672965373,13016.996483459989,213.9713358900044,54480.48689760001 2023-01-06,00:36:15.000,6,11123972,-795,0,1672965374,13016.949329289993,214.03477805999864,54480.41003928001 2023-01-06,00:36:16.000,6,11123951,-795,0,1672965375,13016.861757259998,214.07002371000272,54480.38907792001 2023-01-06,00:36:17.000,6,11123930,-795,0,1672965376,13016.753976300002,214.0911711000008,54480.21439992 2023-01-06,00:36:18.000,6,11123940,-795,0,1672965377,13016.652931650002,214.11936761999823,54480.24234840001 2023-01-06,00:36:19.000,6,11123989,-795,0,1672965378,13016.612513790002,214.17576066000038,54480.36112944001 2023-01-06,00:36:20.000,6,11124011,-795,0,1672965379,13016.558623309997,214.24625196000125,54480.36112944001 2023-01-06,00:36:21.000,6,11123946,-795,0,1672965380,13016.585568549992,214.3026450000034,54480.249335520006 2023-01-06,00:36:22.000,6,11123976,-795,0,1672965381,13016.39021556,214.3519889099989,54479.80914696 2023-01-06,00:36:23.000,6,11123965,-795,0,1672965382,13016.572095930002,214.3167432600021,54480.18645144 2023-01-06,00:36:24.000,6,11123960,-795,0,1672965383,13016.538414379997,214.32379239000147,54480.32619384 2023-01-06,00:36:25.000,6,11123992,-795,0,1672965384,13016.504732829992,214.30969413000275,54480.34016808001 2023-01-06,00:36:26.000,6,11123944,-795,0,1672965385,13016.376742939996,214.29559587000404,54480.26330976 2023-01-06,00:36:27.000,6,11123950,-795,0,1672965386,13016.356534009996,214.26739934999932,54480.33318096 2023-01-06,00:36:28.000,6,11123993,-795,0,1672965387,13016.26222566999,214.26035021999996,54480.347155200005 2023-01-06,00:36:29.000,6,11123940,-795,0,1672965388,13016.20159887999,214.30969413000275,54480.28427112 2023-01-06,00:36:30.000,6,11123980,-795,0,1672965389,13016.08708161,214.3519889099989,54480.23536128 2023-01-06,00:36:31.000,6,11123960,-795,0,1672965390,13016.073608989995,214.37313630000426,54480.130554480005 2023-01-06,00:36:32.000,6,11123921,-795,0,1672965391,13015.952355409994,214.34493977999955,54480.00478632001 2023-01-06,00:36:33.000,6,11123945,-795,0,1672965392,13015.91867385999,214.3519889099989,54480.00478632001 2023-01-06,00:36:34.000,6,11123945,-795,0,1672965393,13015.884992309999,214.3378906500002,54480.10959312 2023-01-06,00:36:35.000,6,11123961,-795,0,1672965394,13015.878255999989,214.3167432600021,54480.03972192 2023-01-06,00:36:36.000,6,11123975,-795,0,1672965395,13015.790683969994,214.35903803999827,54479.99081208 2023-01-06,00:36:37.000,6,11123953,-795,0,1672965396,13015.770475039993,214.3519889099989,54479.8231212 2023-01-06,00:36:38.000,6,11123985,-795,0,1672965397,13015.662694079998,214.3378906500002,54479.64145608 2023-01-06,00:36:39.000,6,11123936,-795,0,1672965398,13015.682903009998,214.3660871700049,54479.73228864 2023-01-06,00:36:40.000,6,11123973,-795,0,1672965399,13015.655957769988,214.38018543000362,54479.73228864 2023-01-06,00:36:41.000,6,11124009,-795,0,1672965400,13015.635748840003,214.4013328200017,54479.73927576001 2023-01-06,00:36:42.000,6,11123952,-795,0,1672965401,13015.615539910003,214.40838195000106,54479.58555912 2023-01-06,00:36:43.000,6,11123934,-795,0,1672965402,13015.595330980002,214.4013328200017,54479.57158488001 2023-01-06,00:36:44.000,6,11123997,-795,0,1672965403,13015.575122050002,214.40838195000106,54479.60652048 2023-01-06,00:36:45.000,6,11123899,-795,0,1672965404,13015.588594669993,214.4365784699985,54479.60652048 2023-01-06,00:36:46.000,6,11123960,-795,0,1672965405,13015.548176809993,214.45772586000385,54479.52267504001 2023-01-06,00:36:47.000,6,11123931,-795,0,1672965406,13015.561649429997,214.45772586000385,54479.48773944 2023-01-06,00:36:48.000,6,11123980,-795,0,1672965407,13015.527967879993,214.4506767300045,54479.48075232001 2023-01-06,00:36:49.000,6,11123972,-795,0,1672965408,13015.494286330002,214.45772586000385,54479.32703568 2023-01-06,00:36:50.000,6,11124003,-795,0,1672965409,13015.561649429997,214.50706976999936,54479.44581672 2023-01-06,00:36:51.000,6,11123952,-795,0,1672965410,13015.514495260002,214.45772586000385,54479.31306144001 2023-01-06,00:36:52.000,6,11123965,-795,0,1672965411,13015.494286330002,214.44362759999785,54479.32703568 2023-01-06,00:36:53.000,6,11123972,-795,0,1672965412,13015.568385739993,214.4647749900032,54479.34799704 2023-01-06,00:36:54.000,6,11123997,-795,0,1672965413,13015.548176809993,214.47887325000193,54479.2990872 2023-01-06,00:36:55.000,6,11123976,-795,0,1672965414,13015.568385739993,214.50706976999936,54479.26415160001 2023-01-06,00:36:56.000,6,11123922,-795,0,1672965415,13015.581858359998,214.52116802999808,54479.124409200005 2023-01-06,00:36:57.000,6,11123984,-795,0,1672965416,13015.561649429997,214.52821716000471,54479.04755088001 2023-01-06,00:36:58.000,6,11123937,-795,0,1672965417,13015.649221459993,214.51411889999872,54479.21524176001 2023-01-06,00:36:59.000,6,11123926,-795,0,1672965418,13015.676166699988,214.53526629000407,54479.15235768 2023-01-06,00:37:00.000,6,11124015,-795,0,1672965419,13015.730057179993,214.52821716000471,54479.16633192001 2023-01-06,00:37:01.000,6,11123945,-795,0,1672965420,13015.696375629988,214.5493645500028,54479.16633192001 2023-01-06,00:37:02.000,6,11123930,-795,0,1672965421,13015.682903009998,214.52821716000471,54479.02658952001 2023-01-06,00:37:03.000,6,11123969,-795,0,1672965422,13015.709848249993,214.52821716000471,54479.124409200005 2023-01-06,00:37:04.000,6,11123951,-795,0,1672965423,13015.662694079998,214.53526629000407,54478.9846668 2023-01-06,00:37:05.000,6,11123952,-795,0,1672965424,13015.790683969994,214.53526629000407,54479.21524176001 2023-01-06,00:37:06.000,6,11123982,-795,0,1672965425,13015.682903009998,214.50706976999936,54478.94274408 2023-01-06,00:37:07.000,6,11123943,-795,0,1672965426,13015.797420279989,214.52821716000471,54479.08248648 2023-01-06,00:37:08.000,6,11123991,-795,0,1672965427,13015.864783379999,214.52116802999808,54479.18030616 2023-01-06,00:37:09.000,6,11123986,-795,0,1672965428,13015.783947659998,214.50706976999936,54479.005628160005 2023-01-06,00:37:10.000,6,11123914,-795,0,1672965429,13015.777211349989,214.5493645500028,54478.94274408 2023-01-06,00:37:11.000,6,11123943,-795,0,1672965430,13015.804156589998,214.57756107000023,54478.907808480006 2023-01-06,00:37:12.000,6,11123944,-795,0,1672965431,13015.736793489988,214.52821716000471,54478.68422064001 2023-01-06,00:37:13.000,6,11123926,-795,0,1672965432,13015.730057179993,214.52821716000471,54478.6353108 2023-01-06,00:37:14.000,6,11123913,-795,0,1672965433,13015.824365519999,214.53526629000407,54478.82396304 2023-01-06,00:37:15.000,6,11123948,-795,0,1672965434,13015.837838139989,214.4365784699985,54478.81697592 2023-01-06,00:37:16.000,6,11123961,-795,0,1672965435,13015.831101829994,214.4506767300045,54478.72614336 2023-01-06,00:37:17.000,6,11123945,-795,0,1672965436,13015.817629209989,214.42952933999914,54478.55845248 2023-01-06,00:37:18.000,6,11123926,-795,0,1672965437,13015.884992309999,214.4013328200017,54478.60736232 2023-01-06,00:37:19.000,6,11123930,-795,0,1672965438,13015.91867385999,214.35903803999827,54478.53749112 2023-01-06,00:37:20.000,6,11123960,-795,0,1672965439,13015.99950957999,214.30969413000275,54478.48159416 2023-01-06,00:37:21.000,6,11123947,-795,0,1672965440,13016.033191129995,214.3026450000034,54478.43967144 2023-01-06,00:37:22.000,6,11123964,-795,0,1672965441,13016.02645482,214.3660871700049,54478.34883888001 2023-01-06,00:37:23.000,6,11123953,-795,0,1672965442,13016.033191129995,214.40838195000106,54478.34185176 2023-01-06,00:37:24.000,6,11123958,-795,0,1672965443,13016.06687268,214.44362759999785,54478.523516880006 2023-01-06,00:37:25.000,6,11123922,-795,0,1672965444,13016.012982199994,214.50706976999936,54478.523516880006 2023-01-06,00:37:26.000,6,11123967,-795,0,1672965445,13015.96582803,214.47887325000193,54478.48159416 2023-01-06,00:37:27.000,6,11123945,-795,0,1672965446,13015.952355409994,214.47887325000193,54478.34185176 2023-01-06,00:37:28.000,6,11123949,-795,0,1672965447,13015.93888278999,214.47182412000257,54478.3907616 2023-01-06,00:37:29.000,6,11123980,-795,0,1672965448,13016.00624589,214.4506767300045,54478.55845248 2023-01-06,00:37:30.000,6,11123944,-795,0,1672965449,13016.03992743999,214.4365784699985,54478.58640096 2023-01-06,00:37:31.000,6,11123954,-795,0,1672965450,13015.95909171999,214.4365784699985,54478.48159416 2023-01-06,00:37:32.000,6,11124004,-795,0,1672965451,13016.02645482,214.47182412000257,54478.50954264 2023-01-06,00:37:33.000,6,11123926,-795,0,1672965452,13016.08034529999,214.45772586000385,54478.57941384 2023-01-06,00:37:34.000,6,11123977,-795,0,1672965453,13016.08034529999,214.44362759999785,54478.48858128 2023-01-06,00:37:35.000,6,11123964,-795,0,1672965454,13016.114026849995,214.42248020999978,54478.53749112 2023-01-06,00:37:36.000,6,11123968,-795,0,1672965455,13016.08034529999,214.42952933999914,54478.453645680005 2023-01-06,00:37:37.000,6,11124000,-795,0,1672965456,13016.053400059995,214.4013328200017,54478.41172296 2023-01-06,00:37:38.000,6,11123928,-795,0,1672965457,13016.06687268,214.3378906500002,54478.54447824001 2023-01-06,00:37:39.000,6,11123958,-795,0,1672965458,13016.08034529999,214.3378906500002,54478.55845248 2023-01-06,00:37:40.000,6,11123965,-795,0,1672965459,13016.08034529999,214.32379239000147,54478.54447824001 2023-01-06,00:37:41.000,6,11123933,-795,0,1672965460,13016.06687268,214.3660871700049,54478.55845248 2023-01-06,00:37:42.000,6,11123958,-795,0,1672965461,13016.03992743999,214.3660871700049,54478.404735840006 2023-01-06,00:37:43.000,6,11123911,-795,0,1672965462,13016.08034529999,214.39428369000234,54478.59338808001 2023-01-06,00:37:44.000,6,11123911,-795,0,1672965463,13016.154444709995,214.4506767300045,54478.55845248 2023-01-06,00:37:45.000,6,11123946,-795,0,1672965464,13016.174653639995,214.4647749900032,54478.61434944001 2023-01-06,00:37:46.000,6,11123976,-795,0,1672965465,13016.194862569995,214.4013328200017,54478.56543960001 2023-01-06,00:37:47.000,6,11123962,-795,0,1672965466,13016.295907219996,214.35903803999827,54478.57941384 2023-01-06,00:37:48.000,6,11124021,-795,0,1672965467,13016.34306138999,214.30969413000275,54478.76107896001 2023-01-06,00:37:49.000,6,11123909,-795,0,1672965468,13016.32958877,214.3026450000034,54478.670246400005 2023-01-06,00:37:50.000,6,11123916,-795,0,1672965469,13016.24875305,214.22510457000317,54478.59338808001 2023-01-06,00:37:51.000,6,11123994,-795,0,1672965470,13016.18138994999,214.24625196000125,54478.59338808001 2023-01-06,00:37:52.000,6,11123895,-795,0,1672965471,13016.12076315999,214.27444847999868,54478.48858128 2023-01-06,00:37:53.000,6,11123903,-795,0,1672965472,13016.10055422999,214.24625196000125,54478.50954264 2023-01-06,00:37:54.000,6,11123974,-795,0,1672965473,13016.1477084,214.3026450000034,54478.69120776001 2023-01-06,00:37:55.000,6,11123923,-795,0,1672965474,13016.134235779995,214.27444847999868,54478.68422064001 2023-01-06,00:37:56.000,6,11123951,-795,0,1672965475,13016.114026849995,214.26739934999932,54478.65627216 2023-01-06,00:37:57.000,6,11123873,-795,0,1672965476,13016.033191129995,214.3378906500002,54478.530504 2023-01-06,00:37:58.000,6,11123927,-795,0,1672965477,13016.033191129995,214.33084152000083,54478.61434944001 2023-01-06,00:37:59.000,6,11123959,-795,0,1672965478,13016.033191129995,214.33084152000083,54478.61434944001 2023-01-06,00:38:00.000,6,11123925,-795,0,1672965479,13015.98603696,214.34493977999955,54478.50954264 2023-01-06,00:38:01.000,6,11123959,-795,0,1672965480,13016.033191129995,214.35903803999827,54478.65627216 2023-01-06,00:38:02.000,6,11123945,-795,0,1672965481,13016.02645482,214.37313630000426,54478.705182 2023-01-06,00:38:03.000,6,11123943,-795,0,1672965482,13015.97930064999,214.3660871700049,54478.65627216 2023-01-06,00:38:04.000,6,11123931,-795,0,1672965483,13015.97930064999,214.3519889099989,54478.66325928001 2023-01-06,00:38:05.000,6,11123950,-795,0,1672965484,13015.837838139989,214.39428369000234,54478.502555520005 2023-01-06,00:38:06.000,6,11123914,-795,0,1672965485,13015.952355409994,214.38723456000298,54478.60736232 2023-01-06,00:38:07.000,6,11123953,-795,0,1672965486,13015.95909171999,214.35903803999827,54478.621336560005 2023-01-06,00:38:08.000,6,11123913,-795,0,1672965487,13015.911937549994,214.34493977999955,54478.65627216 2023-01-06,00:38:09.000,6,11123939,-795,0,1672965488,13015.831101829994,214.3167432600021,54478.54447824001 2023-01-06,00:38:10.000,6,11123943,-795,0,1672965489,13015.871519689994,214.32379239000147,54478.71216912001 2023-01-06,00:38:11.000,6,11123950,-795,0,1672965490,13015.810892899994,214.30969413000275,54478.71216912001 2023-01-06,00:38:12.000,6,11123902,-795,0,1672965491,13015.770475039993,214.30969413000275,54478.61434944001 2023-01-06,00:38:13.000,6,11123909,-795,0,1672965492,13015.831101829994,214.3167432600021,54478.74710472 2023-01-06,00:38:14.000,6,11123855,-795,0,1672965493,13015.763738729998,214.34493977999955,54478.523516880006 2023-01-06,00:38:15.000,6,11123972,-795,0,1672965494,13015.777211349989,214.3167432600021,54478.719156240004 2023-01-06,00:38:16.000,6,11123946,-795,0,1672965495,13015.743529799998,214.3660871700049,54478.74710472 2023-01-06,00:38:17.000,6,11123913,-795,0,1672965496,13015.743529799998,214.37313630000426,54478.71216912001 2023-01-06,00:38:18.000,6,11123945,-795,0,1672965497,13015.696375629988,214.3660871700049,54478.60736232 2023-01-06,00:38:19.000,6,11123910,-795,0,1672965498,13015.669430389993,214.3660871700049,54478.670246400005 2023-01-06,00:38:20.000,6,11123908,-795,0,1672965499,13015.750266109993,214.33084152000083,54478.78204032001 2023-01-06,00:38:21.000,6,11123907,-795,0,1672965500,13015.703111939998,214.35903803999827,54478.76107896001 2023-01-06,00:38:22.000,6,11123937,-795,0,1672965501,13015.649221459993,214.3378906500002,54478.65627216 2023-01-06,00:38:23.000,6,11123921,-795,0,1672965502,13015.655957769988,214.38018543000362,54478.8449244 2023-01-06,00:38:24.000,6,11123934,-795,0,1672965503,13015.548176809993,214.3519889099989,54478.58640096 2023-01-06,00:38:25.000,6,11123967,-795,0,1672965504,13015.527967879993,214.35903803999827,54478.61434944001 2023-01-06,00:38:26.000,6,11123989,-795,0,1672965505,13015.602067289998,214.4013328200017,54478.705182 2023-01-06,00:38:27.000,6,11123942,-795,0,1672965506,13015.608803599993,214.41543108000042,54478.93575696 2023-01-06,00:38:28.000,6,11123877,-795,0,1672965507,13015.622276219998,214.40838195000106,54478.907808480006 2023-01-06,00:38:29.000,6,11123938,-795,0,1672965508,13015.608803599993,214.41543108000042,54478.8449244 2023-01-06,00:38:30.000,6,11123963,-795,0,1672965509,13015.561649429997,214.4365784699985,54478.837937280005 2023-01-06,00:38:31.000,6,11123931,-795,0,1672965510,13015.507758949992,214.39428369000234,54478.76107896001 2023-01-06,00:38:32.000,6,11123889,-795,0,1672965511,13015.420186919997,214.4506767300045,54478.62832368 2023-01-06,00:38:33.000,6,11123935,-795,0,1672965512,13015.420186919997,214.44362759999785,54478.64928504 2023-01-06,00:38:34.000,6,11123905,-795,0,1672965513,13015.474077400002,214.41543108000042,54478.789027440005 2023-01-06,00:38:35.000,6,11123931,-795,0,1672965514,13015.480813709997,214.47887325000193,54478.82396304 2023-01-06,00:38:36.000,6,11123953,-795,0,1672965515,13015.474077400002,214.48592238000128,54478.80300168 2023-01-06,00:38:37.000,6,11123872,-795,0,1672965516,13015.399977989997,214.48592238000128,54478.69120776001 2023-01-06,00:38:38.000,6,11123928,-795,0,1672965517,13015.359560129997,214.54231542000343,54478.76806608 2023-01-06,00:38:39.000,6,11123944,-795,0,1672965518,13015.352823820002,214.55641368000215,54478.530504 2023-01-06,00:38:40.000,6,11123940,-795,0,1672965519,13015.319142269997,214.54231542000343,54478.59338808001 2023-01-06,00:38:41.000,6,11123966,-795,0,1672965520,13015.359560129997,214.52821716000471,54478.74710472 2023-01-06,00:38:42.000,6,11123954,-795,0,1672965521,13015.298933339996,214.55641368000215,54478.670246400005 2023-01-06,00:38:43.000,6,11123924,-795,0,1672965522,13015.271988100001,214.5846101999996,54478.54447824001 2023-01-06,00:38:44.000,6,11123932,-795,0,1672965523,13015.339351199997,214.53526629000407,54478.719156240004 2023-01-06,00:38:45.000,6,11123926,-795,0,1672965524,13015.352823820002,214.5846101999996,54478.705182 2023-01-06,00:38:46.000,6,11123938,-795,0,1672965525,13015.319142269997,214.55641368000215,54478.66325928001 2023-01-06,00:38:47.000,6,11123919,-795,0,1672965526,13015.265251789991,214.57051194000087,54478.572426720006 2023-01-06,00:38:48.000,6,11123925,-795,0,1672965527,13015.258515479996,214.5846101999996,54478.49556840001 2023-01-06,00:38:49.000,6,11123925,-795,0,1672965528,13015.292197030001,214.5846101999996,54478.6003752 2023-01-06,00:38:50.000,6,11123946,-795,0,1672965529,13015.278724409996,214.63395411000238,54478.66325928001 2023-01-06,00:38:51.000,6,11123951,-795,0,1672965530,13015.325878579992,214.63395411000238,54478.572426720006 2023-01-06,00:38:52.000,6,11123977,-795,0,1672965531,13015.271988100001,214.67624888999853,54478.51652976001 2023-01-06,00:38:53.000,6,11123883,-795,0,1672965532,13015.339351199997,214.6480523700011,54478.66325928001 2023-01-06,00:38:54.000,6,11123952,-795,0,1672965533,13015.298933339996,214.62690498000302,54478.59338808001 2023-01-06,00:38:55.000,6,11123921,-795,0,1672965534,13015.332614890001,214.66919975999917,54478.57941384 2023-01-06,00:38:56.000,6,11123933,-795,0,1672965535,13015.245042859991,214.6832980199979,54478.383774480004 2023-01-06,00:38:57.000,6,11123932,-795,0,1672965536,13015.238306549996,214.70444541000325,54478.39774872001 2023-01-06,00:38:58.000,6,11123880,-795,0,1672965537,13015.231570240001,214.72559280000132,54478.32787752001 2023-01-06,00:38:59.000,6,11123883,-795,0,1672965538,13015.332614890001,214.70444541000325,54478.47460704001 2023-01-06,00:39:00.000,6,11123967,-795,0,1672965539,13015.285460719992,214.69034715000453,54478.48858128 2023-01-06,00:39:01.000,6,11123865,-795,0,1672965540,13015.312405960001,214.70444541000325,54478.46761992 2023-01-06,00:39:02.000,6,11123862,-795,0,1672965541,13015.258515479996,214.6832980199979,54478.31390328 2023-01-06,00:39:03.000,6,11123906,-795,0,1672965542,13015.285460719992,214.7114945400026,54478.34883888001 2023-01-06,00:39:04.000,6,11123929,-795,0,1672965543,13015.346087509992,214.6973962800039,54478.43967144 2023-01-06,00:39:05.000,6,11123896,-795,0,1672965544,13015.332614890001,214.6973962800039,54478.46761992 2023-01-06,00:39:06.000,6,11123942,-795,0,1672965545,13015.271988100001,214.57051194000087,54477.97153440001 2023-01-06,00:39:07.000,6,11123953,-795,0,1672965546,13015.339351199997,214.62690498000302,54478.34883888001 2023-01-06,00:39:08.000,6,11123922,-795,0,1672965547,13015.366296439992,214.6128067200043,54478.41172296 2023-01-06,00:39:09.000,6,11123907,-795,0,1672965548,13015.386505369992,214.64100324000174,54478.29294192 2023-01-06,00:39:10.000,6,11123948,-795,0,1672965549,13015.373032750002,214.60575758999767,54478.25800632001 2023-01-06,00:39:11.000,6,11123953,-795,0,1672965550,13015.373032750002,214.6128067200043,54478.22307072 2023-01-06,00:39:12.000,6,11123953,-795,0,1672965551,13015.312405960001,214.6128067200043,54478.08332832 2023-01-06,00:39:13.000,6,11123907,-795,0,1672965552,13015.285460719992,214.59165932999895,54478.05537984 2023-01-06,00:39:14.000,6,11123946,-795,0,1672965553,13015.332614890001,214.59165932999895,54478.1462124 2023-01-06,00:39:15.000,6,11123925,-795,0,1672965554,13015.292197030001,214.57051194000087,54478.15319952 2023-01-06,00:39:16.000,6,11123937,-795,0,1672965555,13015.319142269997,214.53526629000407,54478.12525104 2023-01-06,00:39:17.000,6,11123857,-795,0,1672965556,13015.298933339996,214.52821716000471,54477.9365988 2023-01-06,00:39:18.000,6,11123906,-795,0,1672965557,13015.319142269997,214.50706976999936,54478.05537984 2023-01-06,00:39:19.000,6,11123913,-795,0,1672965558,13015.325878579992,214.52116802999808,54477.9365988 2023-01-06,00:39:20.000,6,11123920,-795,0,1672965559,13015.285460719992,214.50706976999936,54478.03441848 2023-01-06,00:39:21.000,6,11123919,-795,0,1672965560,13015.305669649992,214.48592238000128,54478.00647 2023-01-06,00:39:22.000,6,11123946,-795,0,1672965561,13015.258515479996,214.44362759999785,54477.92262456001 2023-01-06,00:39:23.000,6,11123945,-795,0,1672965562,13015.325878579992,214.4647749900032,54477.84576624001 2023-01-06,00:39:24.000,6,11123935,-795,0,1672965563,13015.366296439992,214.40838195000106,54477.97852152 2023-01-06,00:39:25.000,6,11123900,-795,0,1672965564,13015.426923229992,214.41543108000042,54477.99249576001 2023-01-06,00:39:26.000,6,11123909,-795,0,1672965565,13015.426923229992,214.42248020999978,54477.8667276 2023-01-06,00:39:27.000,6,11123953,-795,0,1672965566,13015.399977989997,214.41543108000042,54477.69903672 2023-01-06,00:39:28.000,6,11123949,-795,0,1672965567,13015.413450610002,214.38018543000362,54477.7619208 2023-01-06,00:39:29.000,6,11123929,-795,0,1672965568,13015.366296439992,214.3660871700049,54477.63615264001 2023-01-06,00:39:30.000,6,11123920,-795,0,1672965569,13015.467341089992,214.38018543000362,54477.84576624001 2023-01-06,00:39:31.000,6,11123909,-795,0,1672965570,13015.447132159992,214.3660871700049,54477.77589504001 2023-01-06,00:39:32.000,6,11123944,-795,0,1672965571,13015.447132159992,214.33084152000083,54477.74095944 2023-01-06,00:39:33.000,6,11123872,-795,0,1672965572,13015.480813709997,214.30969413000275,54477.7968564 2023-01-06,00:39:34.000,6,11123878,-795,0,1672965573,13015.494286330002,214.30969413000275,54477.74095944 2023-01-06,00:39:35.000,6,11123888,-795,0,1672965574,13015.460604779997,214.32379239000147,54477.70602384001 2023-01-06,00:39:36.000,6,11123969,-795,0,1672965575,13015.426923229992,214.30969413000275,54477.67108824 2023-01-06,00:39:37.000,6,11123928,-795,0,1672965576,13015.399977989997,214.28854674000468,54477.65012688 2023-01-06,00:39:38.000,6,11123899,-795,0,1672965577,13015.467341089992,214.30969413000275,54477.75493368001 2023-01-06,00:39:39.000,6,11123938,-795,0,1672965578,13015.501022639997,214.28149760999804,54477.782882160005 2023-01-06,00:39:40.000,6,11123908,-795,0,1672965579,13015.507758949992,214.28149760999804,54477.74794656 2023-01-06,00:39:41.000,6,11123869,-795,0,1672965580,13015.467341089992,214.27444847999868,54477.71999808 2023-01-06,00:39:42.000,6,11123916,-795,0,1672965581,13015.413450610002,214.24625196000125,54477.58724280001 2023-01-06,00:39:43.000,6,11123860,-795,0,1672965582,13015.453868470002,214.26739934999932,54477.664101120004 2023-01-06,00:39:44.000,6,11123881,-795,0,1672965583,13015.406714299992,214.27444847999868,54477.5523072 2023-01-06,00:39:45.000,6,11123926,-795,0,1672965584,13015.501022639997,214.20395717999781,54477.70602384001 2023-01-06,00:39:46.000,6,11123900,-795,0,1672965585,13015.474077400002,214.23215370000253,54477.72698520001 2023-01-06,00:39:47.000,6,11123932,-795,0,1672965586,13015.534704190002,214.2180554400038,54477.80384352001 2023-01-06,00:39:48.000,6,11123937,-795,0,1672965587,13015.541440499997,214.17576066000038,54477.81781776 2023-01-06,00:39:49.000,6,11123937,-795,0,1672965588,13015.527967879993,214.18280978999974,54477.70602384001 2023-01-06,00:39:50.000,6,11123849,-795,0,1672965589,13015.548176809993,214.22510457000317,54477.74095944 2023-01-06,00:39:51.000,6,11123965,-795,0,1672965590,13015.588594669993,214.2180554400038,54477.7968564 2023-01-06,00:39:52.000,6,11123963,-795,0,1672965591,13015.568385739993,214.17576066000038,54477.664101120004 2023-01-06,00:39:53.000,6,11123921,-795,0,1672965592,13015.541440499997,214.21100631000445,54477.65012688 2023-01-06,00:39:54.000,6,11123890,-795,0,1672965593,13015.575122050002,214.22510457000317,54477.74095944 2023-01-06,00:39:55.000,6,11123911,-795,0,1672965594,13015.575122050002,214.23215370000253,54477.81781776 2023-01-06,00:39:56.000,6,11123951,-795,0,1672965595,13015.514495260002,214.2392028300019,54477.7619208 2023-01-06,00:39:57.000,6,11123921,-795,0,1672965596,13015.494286330002,214.1898589199991,54477.664101120004 2023-01-06,00:39:58.000,6,11123902,-795,0,1672965597,13015.480813709997,214.19690804999846,54477.62916552 2023-01-06,00:39:59.000,6,11123830,-795,0,1672965598,13015.447132159992,214.22510457000317,54477.65012688 2023-01-06,00:40:00.000,6,11123920,-795,0,1672965599,13015.447132159992,214.1898589199991,54477.7619208 2023-01-06,00:40:01.000,6,11123948,-795,0,1672965600,13015.447132159992,214.17576066000038,54477.83877912 2023-01-06,00:40:02.000,6,11123907,-795,0,1672965601,13015.359560129997,214.16871153000102,54477.6920496 2023-01-06,00:40:03.000,6,11123919,-795,0,1672965602,13015.373032750002,214.16166240000166,54477.77589504001 2023-01-06,00:40:04.000,6,11123899,-795,0,1672965603,13015.399977989997,214.16166240000166,54477.880701840004 2023-01-06,00:40:05.000,6,11123905,-795,0,1672965604,13015.366296439992,214.13346588000422,54477.83877912 2023-01-06,00:40:06.000,6,11123896,-795,0,1672965605,13015.366296439992,214.1546132700023,54477.75493368001 2023-01-06,00:40:07.000,6,11123919,-795,0,1672965606,13015.224833929991,214.1546132700023,54477.39160344001 2023-01-06,00:40:08.000,6,11123901,-795,0,1672965607,13015.278724409996,214.16166240000166,54477.67807536001 2023-01-06,00:40:09.000,6,11123901,-795,0,1672965608,13015.305669649992,214.1898589199991,54477.852753360006 2023-01-06,00:40:10.000,6,11123950,-795,0,1672965609,13015.285460719992,214.19690804999846,54477.880701840004 2023-01-06,00:40:11.000,6,11123897,-795,0,1672965610,13015.245042859991,214.1546132700023,54477.88768896 2023-01-06,00:40:12.000,6,11123962,-795,0,1672965611,13015.218097619996,214.1546132700023,54477.81781776 2023-01-06,00:40:13.000,6,11123913,-795,0,1672965612,13015.218097619996,214.11231848999887,54478.00647 2023-01-06,00:40:14.000,6,11123934,-795,0,1672965613,13015.197888689996,214.14756414000294,54477.92262456001 2023-01-06,00:40:15.000,6,11123918,-795,0,1672965614,13015.157470829996,214.11936761999823,54477.950573040005 2023-01-06,00:40:16.000,6,11123901,-795,0,1672965615,13015.096844039996,214.1052693599995,54477.852753360006 2023-01-06,00:40:17.000,6,11123918,-795,0,1672965616,13015.10358034999,214.1546132700023,54477.92262456001 2023-01-06,00:40:18.000,6,11123923,-795,0,1672965617,13015.12378927999,214.1546132700023,54478.03441848 2023-01-06,00:40:19.000,6,11123914,-795,0,1672965618,13015.04295355999,214.14051501000358,54478.08332832 2023-01-06,00:40:20.000,6,11123972,-795,0,1672965619,13015.02274462999,214.14756414000294,54478.069354080006 2023-01-06,00:40:21.000,6,11123860,-795,0,1672965620,13014.98232676999,214.16871153000102,54478.01345712001 2023-01-06,00:40:22.000,6,11123937,-795,0,1672965621,13014.82739164,214.1546132700023,54477.7968564 2023-01-06,00:40:23.000,6,11123864,-795,0,1672965622,13014.773501159994,214.23215370000253,54477.8667276 2023-01-06,00:40:24.000,6,11123889,-795,0,1672965623,13014.78023746999,214.26035021999996,54477.94358592001 2023-01-06,00:40:25.000,6,11123914,-795,0,1672965624,13014.78697378,214.32379239000147,54478.0763412 2023-01-06,00:40:26.000,6,11123904,-795,0,1672965625,13014.80718271,214.3026450000034,54478.20909648001 2023-01-06,00:40:27.000,6,11123914,-795,0,1672965626,13014.773501159994,214.24625196000125,54478.285954800005 2023-01-06,00:40:28.000,6,11123935,-795,0,1672965627,13014.82739164,214.3167432600021,54478.36980024 2023-01-06,00:40:29.000,6,11123863,-795,0,1672965628,13014.78697378,214.27444847999868,54478.3907616 2023-01-06,00:40:30.000,6,11123920,-795,0,1672965629,13014.773501159994,214.33084152000083,54478.383774480004 2023-01-06,00:40:31.000,6,11123923,-795,0,1672965630,13014.67919281999,214.26739934999932,54478.48159416 2023-01-06,00:40:32.000,6,11123925,-795,0,1672965631,13014.665720199999,214.3378906500002,54478.47460704001 2023-01-06,00:40:33.000,6,11123935,-795,0,1672965632,13014.537730309989,214.28854674000468,54478.3907616 2023-01-06,00:40:34.000,6,11123914,-795,0,1672965633,13014.517521379988,214.32379239000147,54478.36980024 2023-01-06,00:40:35.000,6,11123870,-795,0,1672965634,13014.504048759998,214.3026450000034,54478.49556840001 2023-01-06,00:40:36.000,6,11123927,-795,0,1672965635,13014.490576139993,214.3378906500002,54478.49556840001 2023-01-06,00:40:37.000,6,11123847,-795,0,1672965636,13014.409740419993,214.32379239000147,54478.551465360004 2023-01-06,00:40:38.000,6,11123909,-795,0,1672965637,13014.355849940002,214.34493977999955,54478.46761992 2023-01-06,00:40:39.000,6,11123938,-795,0,1672965638,13014.234596360002,214.38723456000298,54478.3907616 2023-01-06,00:40:40.000,6,11123941,-795,0,1672965639,13014.227860049992,214.3660871700049,54478.530504 2023-01-06,00:40:41.000,6,11123879,-795,0,1672965640,13014.167233259992,214.3660871700049,54478.58640096 2023-01-06,00:40:42.000,6,11123934,-795,0,1672965641,13014.099870159996,214.42248020999978,54478.530504 2023-01-06,00:40:43.000,6,11123949,-795,0,1672965642,13014.052715990001,214.38723456000298,54478.621336560005 2023-01-06,00:40:44.000,6,11123953,-795,0,1672965643,13013.97188027,214.40838195000106,54478.58640096 2023-01-06,00:40:45.000,6,11123886,-795,0,1672965644,13013.985352889991,214.42248020999978,54478.7750532 2023-01-06,00:40:46.000,6,11123927,-795,0,1672965645,13013.924726099991,214.42952933999914,54478.80300168 2023-01-06,00:40:47.000,6,11123950,-795,0,1672965646,13013.85062669,214.42952933999914,54478.7750532 2023-01-06,00:40:48.000,6,11123907,-795,0,1672965647,13013.736109419995,214.4506767300045,54478.60736232 2023-01-06,00:40:49.000,6,11123980,-795,0,1672965648,13013.655273699995,214.44362759999785,54478.66325928001 2023-01-06,00:40:50.000,6,11123924,-795,0,1672965649,13013.66874632,214.47182412000257,54478.72614336 2023-01-06,00:40:51.000,6,11123891,-795,0,1672965650,13013.614855839995,214.49297151000064,54478.85191152001 2023-01-06,00:40:52.000,6,11123951,-795,0,1672965651,13013.534020119994,214.48592238000128,54478.705182 2023-01-06,00:40:53.000,6,11123898,-795,0,1672965652,13013.513811189994,214.52116802999808,54478.92178272 2023-01-06,00:40:54.000,6,11123965,-795,0,1672965653,13013.412766539994,214.57051194000087,54478.85889864001 2023-01-06,00:40:55.000,6,11123896,-795,0,1672965654,13013.311721889993,214.57051194000087,54478.85191152001 2023-01-06,00:40:56.000,6,11123923,-795,0,1672965655,13013.217413549988,214.59165932999895,54478.705182 2023-01-06,00:40:57.000,6,11123909,-795,0,1672965656,13013.170259379993,214.63395411000238,54478.789027440005 2023-01-06,00:40:58.000,6,11123926,-795,0,1672965657,13013.156786760002,214.5846101999996,54478.94274408 2023-01-06,00:40:59.000,6,11123946,-795,0,1672965658,13013.075951040002,214.6128067200043,54479.01960240001 2023-01-06,00:41:00.000,6,11123899,-795,0,1672965659,13012.988379009992,214.6832980199979,54478.956718320005 2023-01-06,00:41:01.000,6,11123908,-795,0,1672965660,13012.927752219992,214.67624888999853,54478.92876984001 2023-01-06,00:41:02.000,6,11123963,-795,0,1672965661,13012.793026020001,214.65510150000046,54478.74710472 2023-01-06,00:41:03.000,6,11123935,-795,0,1672965662,13012.739135539996,214.6832980199979,54478.82396304 2023-01-06,00:41:04.000,6,11123926,-795,0,1672965663,13012.68524505999,214.69034715000453,54478.90082136001 2023-01-06,00:41:05.000,6,11123882,-795,0,1672965664,13012.61114565,214.7114945400026,54478.92178272 2023-01-06,00:41:06.000,6,11123950,-795,0,1672965665,13012.52357361999,214.73264193000068,54478.80998880001 2023-01-06,00:41:07.000,6,11123895,-795,0,1672965666,13012.53030993,214.70444541000325,54478.99165392 2023-01-06,00:41:08.000,6,11123900,-795,0,1672965667,13012.40232003999,214.61985585000366,54478.523516880006 2023-01-06,00:41:09.000,6,11123905,-795,0,1672965668,13012.355165869994,214.71854367000196,54478.907808480006 2023-01-06,00:41:10.000,6,11123865,-795,0,1672965669,13012.32148431999,214.76788758000475,54478.9846668 2023-01-06,00:41:11.000,6,11123930,-795,0,1672965670,13012.26085752999,214.7467401899994,54478.94274408 2023-01-06,00:41:12.000,6,11123944,-795,0,1672965671,13012.139603949989,214.8101823600009,54478.80300168 2023-01-06,00:41:13.000,6,11123914,-795,0,1672965672,13012.065504539998,214.8454280099977,54478.8449244 2023-01-06,00:41:14.000,6,11123930,-795,0,1672965673,13012.099186089989,214.88772279000113,54478.97767968001 2023-01-06,00:41:15.000,6,11123922,-795,0,1672965674,13012.065504539998,214.87362453000242,54478.9846668 2023-01-06,00:41:16.000,6,11123939,-795,0,1672965675,13011.971196199993,214.90182104999985,54478.85191152001 2023-01-06,00:41:17.000,6,11123948,-795,0,1672965676,13011.822997379997,214.92296843999793,54478.78204032001 2023-01-06,00:41:18.000,6,11123933,-795,0,1672965677,13011.836470000002,214.958214090002,54478.86588576 2023-01-06,00:41:19.000,6,11123949,-795,0,1672965678,13011.796052140002,214.94411583000328,54478.86588576 2023-01-06,00:41:20.000,6,11123903,-795,0,1672965679,13011.748897969992,215.0216562600035,54478.789027440005 2023-01-06,00:41:21.000,6,11123954,-795,0,1672965680,13011.735425350002,215.0216562600035,54478.8449244 2023-01-06,00:41:22.000,6,11123883,-795,0,1672965681,13011.674798560001,215.06395103999967,54478.69120776001 2023-01-06,00:41:23.000,6,11123902,-795,0,1672965682,13011.668062249992,215.09214756000438,54478.69819488 2023-01-06,00:41:24.000,6,11123933,-795,0,1672965683,13011.681534869997,215.11329495000246,54478.80300168 2023-01-06,00:41:25.000,6,11123942,-795,0,1672965684,13011.620908079996,215.12739321000117,54478.78204032001 2023-01-06,00:41:26.000,6,11123923,-795,0,1672965685,13011.560281289996,215.19083538000268,54478.75409184 2023-01-06,00:41:27.000,6,11123906,-795,0,1672965686,13011.506390809991,215.23313015999884,54478.62832368 2023-01-06,00:41:28.000,6,11123933,-795,0,1672965687,13011.51312712,215.2683758100029,54478.61434944001 2023-01-06,00:41:29.000,6,11123935,-795,0,1672965688,13011.49291819,215.34591624000313,54478.74710472 2023-01-06,00:41:30.000,6,11123917,-795,0,1672965689,13011.45250033,215.39526014999865,54478.80300168 2023-01-06,00:41:31.000,6,11123933,-795,0,1672965690,13011.46597294999,215.42345667000336,54478.78204032001 2023-01-06,00:41:32.000,6,11123919,-795,0,1672965691,13011.40534615999,215.48689884000487,54478.69120776001 2023-01-06,00:41:33.000,6,11123925,-795,0,1672965692,13011.439027709996,215.5150953600023,54478.72614336 2023-01-06,00:41:34.000,6,11123898,-795,0,1672965693,13011.41208247,215.54329187999974,54478.65627216 2023-01-06,00:41:35.000,6,11123885,-795,0,1672965694,13011.398609849995,215.53624275000038,54478.705182 2023-01-06,00:41:36.000,6,11123884,-795,0,1672965695,13011.32451043999,215.59263579000253,54478.57941384 2023-01-06,00:41:37.000,6,11123903,-795,0,1672965696,13011.33124675,215.60673405000125,54478.453645680005 2023-01-06,00:41:38.000,6,11123876,-795,0,1672965697,13011.38513722999,215.6349305699987,54478.572426720006 2023-01-06,00:41:39.000,6,11123918,-795,0,1672965698,13011.439027709996,215.68427448000148,54478.69819488 2023-01-06,00:41:40.000,6,11123926,-795,0,1672965699,13011.41208247,215.74066752000363,54478.670246400005 2023-01-06,00:41:41.000,6,11123869,-795,0,1672965700,13011.42555508999,215.7124709999989,54478.62832368 2023-01-06,00:41:42.000,6,11123905,-795,0,1672965701,13011.337983059995,215.80410968999786,54478.48159416 2023-01-06,00:41:43.000,6,11123860,-795,0,1672965702,13011.418818779995,215.78296229999978,54478.50954264 2023-01-06,00:41:44.000,6,11123868,-795,0,1672965703,13011.37166461,215.86755185999937,54478.42569720001 2023-01-06,00:41:45.000,6,11123913,-795,0,1672965704,13011.40534615999,215.85345360000065,54478.551465360004 2023-01-06,00:41:46.000,6,11123917,-795,0,1672965705,13011.378400919995,215.91689577000216,54478.32787752001 2023-01-06,00:41:47.000,6,11123901,-795,0,1672965706,13011.439027709996,215.98033794000366,54478.4606328 2023-01-06,00:41:48.000,6,11123932,-795,0,1672965707,13011.519863429996,215.98033794000366,54478.54447824001 2023-01-06,00:41:49.000,6,11123896,-795,0,1672965708,13011.560281289996,216.02263271999982,54478.58640096 2023-01-06,00:41:50.000,6,11123902,-795,0,1672965709,13011.499654499996,216.07902576000197,54478.530504 2023-01-06,00:41:51.000,6,11123879,-795,0,1672965710,13011.526599739991,216.08607489000133,54478.523516880006 2023-01-06,00:41:52.000,6,11123892,-795,0,1672965711,13011.567017599991,216.1072222799994,54478.55845248 2023-01-06,00:41:53.000,6,11123908,-795,0,1672965712,13011.499654499996,216.13541880000412,54478.36281312 2023-01-06,00:41:54.000,6,11123873,-795,0,1672965713,13011.506390809991,216.14246793000348,54478.42569720001 2023-01-06,00:41:55.000,6,11123913,-795,0,1672965714,13011.51312712,216.1706644500009,54478.3907616 2023-01-06,00:41:56.000,6,11123898,-795,0,1672965715,13011.55354498,216.22705749000306,54478.47460704001 2023-01-06,00:41:57.000,6,11123869,-795,0,1672965716,13011.546808669991,216.2200083600037,54478.404735840006 2023-01-06,00:41:58.000,6,11123897,-795,0,1672965717,13011.526599739991,216.26230313999986,54478.29294192 2023-01-06,00:41:59.000,6,11123923,-795,0,1672965718,13011.546808669991,216.26230313999986,54478.16018664001 2023-01-06,00:42:00.000,6,11123907,-795,0,1672965719,13011.614171770001,216.318696180002,54478.3208904 2023-01-06,00:42:01.000,6,11123911,-795,0,1672965720,13011.654589630001,216.3045979200033,54478.30691616001 2023-01-06,00:42:02.000,6,11123930,-795,0,1672965721,13011.695007490001,216.34689269999944,54478.29294192 2023-01-06,00:42:03.000,6,11123902,-795,0,1672965722,13011.721952729997,216.36099095999816,54478.27198056 2023-01-06,00:42:04.000,6,11123917,-795,0,1672965723,13011.721952729997,216.33984357000008,54478.20909648001 2023-01-06,00:42:05.000,6,11123944,-795,0,1672965724,13011.695007490001,216.33279444000073,54478.12525104 2023-01-06,00:42:06.000,6,11123840,-795,0,1672965725,13011.715216420002,216.3680400900048,54478.19512224 2023-01-06,00:42:07.000,6,11123951,-795,0,1672965726,13011.775843210002,216.29049966000457,54478.18114800001 2023-01-06,00:42:08.000,6,11123929,-795,0,1672965727,13011.802788449997,216.34689269999944,54478.188135120006 2023-01-06,00:42:09.000,6,11123897,-795,0,1672965728,13011.708480109992,216.3680400900048,54478.05537984 2023-01-06,00:42:10.000,6,11123938,-795,0,1672965729,13011.849942619992,216.3045979200033,54477.98550864 2023-01-06,00:42:11.000,6,11123900,-795,0,1672965730,13011.870151549992,216.3539418299988,54478.167173760005 2023-01-06,00:42:12.000,6,11123920,-795,0,1672965731,13011.890360479993,216.31164705000265,54478.11127680001 2023-01-06,00:42:13.000,6,11123899,-795,0,1672965732,13011.944250959998,216.318696180002,54478.18114800001 2023-01-06,00:42:14.000,6,11123880,-795,0,1672965733,13011.917305720002,216.3539418299988,54478.0763412 2023-01-06,00:42:15.000,6,11123950,-795,0,1672965734,13011.964459889998,216.31164705000265,54478.0763412 2023-01-06,00:42:16.000,6,11123903,-795,0,1672965735,13011.957723580002,216.32574531000137,54477.91563744 2023-01-06,00:42:17.000,6,11123905,-795,0,1672965736,13011.971196199993,216.31164705000265,54477.99249576001 2023-01-06,00:42:18.000,6,11123919,-795,0,1672965737,13011.991405129993,216.32574531000137,54478.069354080006 2023-01-06,00:42:19.000,6,11123926,-795,0,1672965738,13012.025086679998,216.28345052999794,54478.06236696001 2023-01-06,00:42:20.000,6,11123841,-795,0,1672965739,13012.065504539998,216.29049966000457,54478.11127680001 2023-01-06,00:42:21.000,6,11123874,-795,0,1672965740,13012.065504539998,216.191811839999,54478.03441848 2023-01-06,00:42:22.000,6,11123893,-795,0,1672965741,13012.025086679998,216.2200083600037,54477.84576624001 2023-01-06,00:42:23.000,6,11123923,-795,0,1672965742,13012.045295609998,216.22705749000306,54477.950573040005 2023-01-06,00:42:24.000,6,11123900,-795,0,1672965743,13012.065504539998,216.17771358000027,54477.97153440001 2023-01-06,00:42:25.000,6,11123918,-795,0,1672965744,13012.065504539998,216.2059100999977,54477.96454728 2023-01-06,00:42:26.000,6,11123915,-795,0,1672965745,13012.031822989993,216.17771358000027,54477.90865032 2023-01-06,00:42:27.000,6,11123893,-795,0,1672965746,13012.119395019989,216.12836967000476,54477.9365988 2023-01-06,00:42:28.000,6,11123888,-795,0,1672965747,13012.153076569994,216.12836967000476,54478.01345712001 2023-01-06,00:42:29.000,6,11123929,-795,0,1672965748,13012.206967049999,216.11427140999876,54478.020444240006 2023-01-06,00:42:30.000,6,11123917,-795,0,1672965749,13012.186758119999,216.11427140999876,54477.9365988 2023-01-06,00:42:31.000,6,11123901,-795,0,1672965750,13012.233912289994,216.10017315000005,54477.88768896 2023-01-06,00:42:32.000,6,11123947,-795,0,1672965751,13012.227175979999,216.07902576000197,54477.78986928 2023-01-06,00:42:33.000,6,11123909,-795,0,1672965752,13012.267593839999,216.0578783700039,54477.98550864 2023-01-06,00:42:34.000,6,11123905,-795,0,1672965753,13012.287802769999,216.03673097999854,54477.99249576001 2023-01-06,00:42:35.000,6,11123846,-795,0,1672965754,13012.28106645999,215.98033794000366,54477.9365988 2023-01-06,00:42:36.000,6,11123892,-795,0,1672965755,13012.267593839999,215.93099403000087,54477.89467608001 2023-01-06,00:42:37.000,6,11123891,-795,0,1672965756,13012.32148431999,215.9098466400028,54477.89467608001 2023-01-06,00:42:38.000,6,11123904,-795,0,1672965757,13012.30127538999,215.88869925000472,54477.782882160005 2023-01-06,00:42:39.000,6,11123922,-795,0,1672965758,13012.308011699999,215.87460098999873,54477.72698520001 2023-01-06,00:42:40.000,6,11123893,-795,0,1672965759,13012.30127538999,215.87460098999873,54477.782882160005 2023-01-06,00:42:41.000,6,11123929,-795,0,1672965760,13012.34169324999,215.83230621000257,54477.8667276 2023-01-06,00:42:42.000,6,11123861,-795,0,1672965761,13012.34169324999,215.8252570800032,54477.782882160005 2023-01-06,00:42:43.000,6,11123892,-795,0,1672965762,13012.415792659995,215.79001142999914,54477.75493368001 2023-01-06,00:42:44.000,6,11123897,-795,0,1672965763,13012.456210519995,215.80410968999786,54477.880701840004 2023-01-06,00:42:45.000,6,11123899,-795,0,1672965764,13012.537046239995,215.79001142999914,54477.81083064 2023-01-06,00:42:46.000,6,11123900,-795,0,1672965765,13012.516837309995,215.71952012999827,54477.74794656 2023-01-06,00:42:47.000,6,11123906,-795,0,1672965766,13012.52357361999,215.68427448000148,54477.77589504001 2023-01-06,00:42:48.000,6,11123909,-795,0,1672965767,13012.53030993,215.6631270900034,54477.685062480006 2023-01-06,00:42:49.000,6,11123904,-795,0,1672965768,13012.577464099995,215.70542186999955,54477.67807536001 2023-01-06,00:42:50.000,6,11123873,-795,0,1672965769,13012.638090889996,215.64902883000468,54477.84576624001 2023-01-06,00:42:51.000,6,11123936,-795,0,1672965770,13012.66503612999,215.6631270900034,54477.83877912 2023-01-06,00:42:52.000,6,11123894,-795,0,1672965771,13012.658299819996,215.60673405000125,54477.77589504001 2023-01-06,00:42:53.000,6,11123887,-795,0,1672965772,13012.65156351,215.58558666000317,54477.685062480006 2023-01-06,00:42:54.000,6,11123917,-795,0,1672965773,13012.678508749996,215.6137831800006,54477.85974048 2023-01-06,00:42:55.000,6,11123880,-795,0,1672965774,13012.69198137,215.55739013999846,54477.831792000004 2023-01-06,00:42:56.000,6,11123888,-795,0,1672965775,13012.73239923,215.53624275000038,54477.80384352001 2023-01-06,00:42:57.000,6,11123891,-795,0,1672965776,13012.698717679996,215.54329187999974,54477.70602384001 2023-01-06,00:42:58.000,6,11123924,-795,0,1672965777,13012.698717679996,215.52214449000166,54477.78986928 2023-01-06,00:42:59.000,6,11123923,-795,0,1672965778,13012.75260816,215.47984970999823,54477.87371472001 2023-01-06,00:43:00.000,6,11123956,-795,0,1672965779,13012.779553399996,215.44460406000144,54477.88768896 2023-01-06,00:43:01.000,6,11123953,-795,0,1672965780,13012.819971259996,215.47280057999888,54477.880701840004 2023-01-06,00:43:02.000,6,11123914,-795,0,1672965781,13012.759344469996,215.4516531900008,54477.7968564 2023-01-06,00:43:03.000,6,11123855,-795,0,1672965782,13012.840180189996,215.44460406000144,54477.852753360006 2023-01-06,00:43:04.000,6,11123894,-795,0,1672965783,13012.860389119996,215.416407540004,54477.9365988 2023-01-06,00:43:05.000,6,11123894,-795,0,1672965784,13012.894070670001,215.40935841000464,54477.90865032 2023-01-06,00:43:06.000,6,11123904,-795,0,1672965785,13012.853652810001,215.37411276000057,54477.85974048 2023-01-06,00:43:07.000,6,11123930,-795,0,1672965786,13012.921015909997,215.39526014999865,54477.83877912 2023-01-06,00:43:08.000,6,11123913,-795,0,1672965787,13012.947961149992,215.3670636300012,54478.00647 2023-01-06,00:43:09.000,6,11123932,-795,0,1672965788,13012.954697460002,215.36001450000185,54477.97153440001 2023-01-06,00:43:10.000,6,11123922,-795,0,1672965789,13012.941224839997,215.32476884999778,54478.020444240006 2023-01-06,00:43:11.000,6,11123914,-795,0,1672965790,13012.968170079992,215.31067058999906,54477.82480488001 2023-01-06,00:43:12.000,6,11123904,-795,0,1672965791,13013.042269489997,215.32476884999778,54477.901663200006 2023-01-06,00:43:13.000,6,11123882,-795,0,1672965792,13013.042269489997,215.33886711000378,54477.8667276 2023-01-06,00:43:14.000,6,11123917,-795,0,1672965793,13013.109632589993,215.3529653700025,54478.01345712001 2023-01-06,00:43:15.000,6,11123891,-795,0,1672965794,13013.150050449993,215.31771971999842,54478.06236696001 2023-01-06,00:43:16.000,6,11123913,-795,0,1672965795,13013.176995690003,215.32476884999778,54478.01345712001 2023-01-06,00:43:17.000,6,11123860,-795,0,1672965796,13013.143314139998,215.31067058999906,54477.901663200006 2023-01-06,00:43:18.000,6,11123918,-795,0,1672965797,13013.170259379993,215.3036214599997,54477.75493368001 2023-01-06,00:43:19.000,6,11123872,-795,0,1672965798,13013.176995690003,215.33181798000442,54477.782882160005 2023-01-06,00:43:20.000,6,11123906,-795,0,1672965799,13013.190468309993,215.28952320000099,54477.91563744 2023-01-06,00:43:21.000,6,11123894,-795,0,1672965800,13013.183731999998,215.31771971999842,54477.89467608001 2023-01-06,00:43:22.000,6,11123935,-795,0,1672965801,13013.129841519993,215.36001450000185,54477.81781776 2023-01-06,00:43:23.000,6,11123880,-795,0,1672965802,13013.190468309993,215.33181798000442,54477.81083064 2023-01-06,00:43:24.000,6,11123933,-795,0,1672965803,13013.197204620003,215.3036214599997,54477.90865032 2023-01-06,00:43:25.000,6,11123885,-795,0,1672965804,13013.150050449993,215.33181798000442,54477.83877912 2023-01-06,00:43:26.000,6,11123920,-795,0,1672965805,13013.150050449993,215.3882110199993,54477.74095944 2023-01-06,00:43:27.000,6,11123867,-795,0,1672965806,13013.089423659992,215.3882110199993,54477.58025568 2023-01-06,00:43:28.000,6,11123915,-795,0,1672965807,13013.089423659992,215.44460406000144,54477.58025568 2023-01-06,00:43:29.000,6,11123884,-795,0,1672965808,13013.143314139998,215.42345667000336,54477.733972320006 2023-01-06,00:43:30.000,6,11123947,-795,0,1672965809,13013.116368900002,215.402309279998,54477.7619208 2023-01-06,00:43:31.000,6,11123886,-795,0,1672965810,13013.109632589993,215.3882110199993,54477.74794656 2023-01-06,00:43:32.000,6,11123869,-795,0,1672965811,13013.028796869992,215.37411276000057,54477.74095944 2023-01-06,00:43:33.000,6,11123870,-795,0,1672965812,13013.062478419997,215.3670636300012,54477.7619208 2023-01-06,00:43:34.000,6,11123837,-795,0,1672965813,13013.049005799992,215.36001450000185,54477.75493368001 2023-01-06,00:43:35.000,6,11123888,-795,0,1672965814,13012.981642699997,215.416407540004,54477.733972320006 2023-01-06,00:43:36.000,6,11123941,-795,0,1672965815,13012.968170079992,215.38116188999993,54477.65012688 2023-01-06,00:43:37.000,6,11123852,-795,0,1672965816,13012.927752219992,215.39526014999865,54477.64313976 2023-01-06,00:43:38.000,6,11123890,-795,0,1672965817,13012.981642699997,215.40935841000464,54477.80384352001 2023-01-06,00:43:39.000,6,11123885,-795,0,1672965818,13012.954697460002,215.39526014999865,54477.76890792 2023-01-06,00:43:40.000,6,11123904,-795,0,1672965819,13012.941224839997,215.3882110199993,54477.70602384001 2023-01-06,00:43:41.000,6,11123821,-795,0,1672965820,13012.954697460002,215.40935841000464,54477.67807536001 2023-01-06,00:43:42.000,6,11123852,-795,0,1672965821,13012.887334359992,215.416407540004,54477.5523072 2023-01-06,00:43:43.000,6,11123871,-795,0,1672965822,13012.867125429992,215.43755493000208,54477.53134584 2023-01-06,00:43:44.000,6,11123901,-795,0,1672965823,13012.894070670001,215.3882110199993,54477.615191280005 2023-01-06,00:43:45.000,6,11123913,-795,0,1672965824,13012.853652810001,215.44460406000144,54477.62916552 2023-01-06,00:43:46.000,6,11123889,-795,0,1672965825,13012.833443880001,215.402309279998,54477.58724280001 2023-01-06,00:43:47.000,6,11123842,-795,0,1672965826,13012.833443880001,215.43755493000208,54477.517371600006 2023-01-06,00:43:48.000,6,11123874,-795,0,1672965827,13012.813234950001,215.42345667000336,54477.6221784 2023-01-06,00:43:49.000,6,11123921,-795,0,1672965828,13012.75260816,215.42345667000336,54477.43352616 2023-01-06,00:43:50.000,6,11123859,-795,0,1672965829,13012.75260816,215.38116188999993,54477.496410240004 2023-01-06,00:43:51.000,6,11123877,-795,0,1672965830,13012.759344469996,215.3882110199993,54477.566281440006 2023-01-06,00:43:52.000,6,11123909,-795,0,1672965831,13012.68524505999,215.40935841000464,54477.35666784 2023-01-06,00:43:53.000,6,11123895,-795,0,1672965832,13012.69198137,215.39526014999865,54477.39160344001 2023-01-06,00:43:54.000,6,11123893,-795,0,1672965833,13012.718926609996,215.42345667000336,54477.45448752 2023-01-06,00:43:55.000,6,11123926,-795,0,1672965834,13012.766080779991,215.40935841000464,54477.52435872 2023-01-06,00:43:56.000,6,11123889,-795,0,1672965835,13012.698717679996,215.43755493000208,54477.545320080004 2023-01-06,00:43:57.000,6,11123863,-795,0,1672965836,13012.61114565,215.43755493000208,54477.35666784 2023-01-06,00:43:58.000,6,11123876,-795,0,1672965837,13012.65156351,215.44460406000144,54477.398590560006 2023-01-06,00:43:59.000,6,11123920,-795,0,1672965838,13012.658299819996,215.47984970999823,54477.349680720006 2023-01-06,00:44:00.000,6,11123891,-795,0,1672965839,13012.577464099995,215.50804623000295,54477.209938320004 2023-01-06,00:44:01.000,6,11123916,-795,0,1672965840,13012.59093672,215.54329187999974,54477.377629200004 2023-01-06,00:44:02.000,6,11123896,-795,0,1672965841,13012.60440933999,215.5785375300038,54477.230899680006 2023-01-06,00:44:03.000,6,11123898,-795,0,1672965842,13012.577464099995,215.56443926999782,54477.29378376 2023-01-06,00:44:04.000,6,11123918,-795,0,1672965843,13012.56399147999,215.5996849200019,54477.40557768 2023-01-06,00:44:05.000,6,11123842,-795,0,1672965844,13012.537046239995,215.59263579000253,54477.39160344001 2023-01-06,00:44:06.000,6,11123896,-795,0,1672965845,13012.46294682999,215.6137831800006,54477.24487392 2023-01-06,00:44:07.000,6,11123821,-795,0,1672965846,13012.46968314,215.6137831800006,54477.328719360004 2023-01-06,00:44:08.000,6,11123863,-795,0,1672965847,13012.42926528,215.62788143999933,54477.35666784 2023-01-06,00:44:09.000,6,11123877,-795,0,1672965848,13012.40232003999,215.62788143999933,54477.37064208001 2023-01-06,00:44:10.000,6,11123910,-795,0,1672965849,13012.314748009994,215.6631270900034,54477.349680720006 2023-01-06,00:44:11.000,6,11123900,-795,0,1672965850,13012.26085752999,215.64902883000468,54477.29378376 2023-01-06,00:44:12.000,6,11123876,-795,0,1672965851,13012.166549189998,215.68427448000148,54477.042247440004 2023-01-06,00:44:13.000,6,11123882,-795,0,1672965852,13012.220439669989,215.68427448000148,54477.48942312001 2023-01-06,00:44:14.000,6,11123924,-795,0,1672965853,13012.126131329998,215.7124709999989,54477.377629200004 2023-01-06,00:44:15.000,6,11123927,-795,0,1672965854,13012.092449779993,215.71952012999827,54477.46147464 2023-01-06,00:44:16.000,6,11123886,-795,0,1672965855,13012.018350369988,215.74771665000299,54477.279809520005 2023-01-06,00:44:17.000,6,11123906,-795,0,1672965856,13011.998141440003,215.74066752000363,54477.33570648 2023-01-06,00:44:18.000,6,11123901,-795,0,1672965857,13011.971196199993,215.7618149100017,54477.47544888 2023-01-06,00:44:19.000,6,11123866,-795,0,1672965858,13011.957723580002,215.76886404000106,54477.46147464 2023-01-06,00:44:20.000,6,11123887,-795,0,1672965859,13011.930778339993,215.81820795000385,54477.48942312001 2023-01-06,00:44:21.000,6,11123884,-795,0,1672965860,13011.903833099997,215.81820795000385,54477.566281440006 2023-01-06,00:44:22.000,6,11123880,-795,0,1672965861,13011.809524759992,215.83230621000257,54477.35666784 2023-01-06,00:44:23.000,6,11123839,-795,0,1672965862,13011.762370589997,215.8252570800032,54477.45448752 2023-01-06,00:44:24.000,6,11123872,-795,0,1672965863,13011.748897969992,215.86050273,54477.47544888 2023-01-06,00:44:25.000,6,11123877,-795,0,1672965864,13011.701743799997,215.92394490000152,54477.46147464 2023-01-06,00:44:26.000,6,11123860,-795,0,1672965865,13011.634380700001,215.95214141999895,54477.377629200004 2023-01-06,00:44:27.000,6,11123866,-795,0,1672965866,13011.627644389991,215.98738707000302,54477.398590560006 2023-01-06,00:44:28.000,6,11123870,-795,0,1672965867,13011.526599739991,215.98033794000366,54477.38461632 2023-01-06,00:44:29.000,6,11123902,-795,0,1672965868,13011.540072359996,215.98033794000366,54477.58724280001 2023-01-06,00:44:30.000,6,11123883,-795,0,1672965869,13011.42555508999,216.05082924000453,54477.46846176001 2023-01-06,00:44:31.000,6,11123894,-795,0,1672965870,13011.317774129995,216.07902576000197,54477.03526032001 2023-01-06,00:44:32.000,6,11123809,-795,0,1672965871,13011.37166461,216.14951706000284,54477.43352616 2023-01-06,00:44:33.000,6,11123895,-795,0,1672965872,13011.358191989995,216.191811839999,54477.52435872 2023-01-06,00:44:34.000,6,11123899,-795,0,1672965873,13011.37166461,216.318696180002,54477.60820416001 2023-01-06,00:44:35.000,6,11123924,-795,0,1672965874,13011.36492829999,216.29049966000457,54477.57326856 2023-01-06,00:44:36.000,6,11123872,-795,0,1672965875,13011.317774129995,216.29754879000393,54477.57326856 2023-01-06,00:44:37.000,6,11123818,-795,0,1672965876,13011.30430150999,216.33279444000073,54477.566281440006 2023-01-06,00:44:38.000,6,11123835,-795,0,1672965877,13011.28409257999,216.29754879000393,54477.57326856 2023-01-06,00:44:39.000,6,11123846,-795,0,1672965878,13011.20325685999,216.33984357000008,54477.59422992 2023-01-06,00:44:40.000,6,11123849,-795,0,1672965879,13011.216729479995,216.32574531000137,54477.53833296001 2023-01-06,00:44:41.000,6,11123870,-795,0,1672965880,13011.176311619995,216.29754879000393,54477.447500400005 2023-01-06,00:44:42.000,6,11123864,-795,0,1672965881,13011.12242113999,216.26935226999922,54477.36365496 2023-01-06,00:44:43.000,6,11123904,-795,0,1672965882,13010.980958629989,216.26230313999986,54477.4125648 2023-01-06,00:44:44.000,6,11123865,-795,0,1672965883,13010.893386599993,216.28345052999794,54477.43352616 2023-01-06,00:44:45.000,6,11123818,-795,0,1672965884,13010.826023499998,216.33984357000008,54477.44051328001 2023-01-06,00:44:46.000,6,11123902,-795,0,1672965885,13010.772133019993,216.39623661000223,54477.40557768 2023-01-06,00:44:47.000,6,11123851,-795,0,1672965886,13010.691297299993,216.38918748000287,54477.34269360001 2023-01-06,00:44:48.000,6,11123896,-715,0,1672965887,13010.637406820002,216.45262965000438,54477.279809520005 2023-01-06,00:44:49.000,6,11123830,-795,0,1672965888,13010.630670509992,216.42443312999967,54477.48942312001 2023-01-06,00:44:50.000,6,11123910,-795,0,1672965889,13010.576780030002,216.43148225999903,54477.44051328001 2023-01-06,00:44:51.000,6,11123898,-795,0,1672965890,13010.543098479997,216.48787530000118,54477.447500400005 2023-01-06,00:44:52.000,6,11123835,-795,0,1672965891,13010.509416929992,216.48082617000182,54477.4125648 2023-01-06,00:44:53.000,6,11123804,-795,0,1672965892,13010.448790139992,216.45967878000374,54477.41955192001 2023-01-06,00:44:54.000,6,11123830,-795,0,1672965893,13010.442053829996,216.50902268999926,54477.46147464 2023-01-06,00:44:55.000,6,11123878,-795,0,1672965894,13010.401635969996,216.52312094999797,54477.53134584 2023-01-06,00:44:56.000,6,11123842,-795,0,1672965895,13010.327536559991,216.55836660000205,54477.46846176001 2023-01-06,00:44:57.000,6,11123860,-795,0,1672965896,13010.219755599996,216.59361224999884,54477.25884816 2023-01-06,00:44:58.000,6,11123858,-795,0,1672965897,13010.20628297999,216.6288579000029,54477.42653904 2023-01-06,00:44:59.000,6,11123923,-795,0,1672965898,13010.239964529996,216.57246486000076,54477.50339736 2023-01-06,00:45:00.000,6,11123905,-795,0,1672965899,13010.219755599996,216.64295616000163,54477.50339736 2023-01-06,00:45:01.000,6,11123814,-795,0,1672965900,13010.179337739995,216.6641035499997,54477.496410240004 2023-01-06,00:45:02.000,6,11123873,-795,0,1672965901,13009.96377581999,216.6641035499997,54477.12609288 2023-01-06,00:45:03.000,6,11123854,-795,0,1672965902,13009.99072106,216.67820180999843,54477.398590560006 2023-01-06,00:45:04.000,6,11123903,-795,0,1672965903,13009.99072106,216.6852509399978,54477.45448752 2023-01-06,00:45:05.000,6,11123921,-795,0,1672965904,13009.957039509995,216.67115267999907,54477.45448752 2023-01-06,00:45:06.000,6,11123862,-795,0,1672965905,13009.896412719994,216.7134474600025,54477.4125648 2023-01-06,00:45:07.000,6,11123848,-795,0,1672965906,13009.855994859994,216.73459485000058,54477.41955192001 2023-01-06,00:45:08.000,6,11123921,-795,0,1672965907,13009.916621649994,216.7486931099993,54477.57326856 2023-01-06,00:45:09.000,6,11123836,-795,0,1672965908,13009.829049619999,216.7486931099993,54477.58025568 2023-01-06,00:45:10.000,6,11123846,-795,0,1672965909,13009.788631759999,216.762791369998,54477.53134584 2023-01-06,00:45:11.000,6,11123885,-795,0,1672965910,13009.714532349994,216.79098789000273,54477.398590560006 2023-01-06,00:45:12.000,6,11123895,-795,0,1672965911,13009.660641869988,216.86852832000295,54477.42653904 2023-01-06,00:45:13.000,6,11123891,-795,0,1672965912,13009.532651979993,216.86852832000295,54477.52435872 2023-01-06,00:45:14.000,6,11123848,-795,0,1672965913,13009.626960319998,216.82623353999952,54477.60121704 2023-01-06,00:45:15.000,6,11123891,-795,0,1672965914,13009.660641869988,216.83328266999888,54477.71999808 2023-01-06,00:45:16.000,6,11123917,-795,0,1672965915,13009.613487699993,216.85443006000423,54477.733972320006 2023-01-06,00:45:17.000,6,11123875,-795,0,1672965916,13009.519179360002,216.84033179999824,54477.60820416001 2023-01-06,00:45:18.000,6,11123881,-795,0,1672965917,13009.445079949997,216.86852832000295,54477.64313976 2023-01-06,00:45:19.000,6,11123838,-795,0,1672965918,13009.391189469992,216.8121352800008,54477.65012688 2023-01-06,00:45:20.000,6,11123925,-795,0,1672965919,13009.391189469992,216.84738093000487,54477.67807536001 2023-01-06,00:45:21.000,6,11123880,-795,0,1672965920,13009.323826369997,216.85443006000423,54477.60820416001 2023-01-06,00:45:22.000,6,11123877,-795,0,1672965921,13009.242990649996,216.8614791900036,54477.46846176001 2023-01-06,00:45:23.000,6,11123859,-795,0,1672965922,13009.222781719996,216.8967248400004,54477.447500400005 2023-01-06,00:45:24.000,6,11123939,-795,0,1672965923,13009.195836480001,216.8967248400004,54477.62916552 2023-01-06,00:45:25.000,6,11123878,-795,0,1672965924,13009.209309099992,216.86852832000295,54477.58724280001 2023-01-06,00:45:26.000,6,11123900,-795,0,1672965925,13009.088055519991,216.90377396999975,54477.46846176001 2023-01-06,00:45:27.000,6,11123839,-795,0,1672965926,13009.01395611,216.98836352999933,54477.38461632 2023-01-06,00:45:28.000,6,11123884,-795,0,1672965927,13008.95332932,216.94606875000318,54477.377629200004 2023-01-06,00:45:29.000,6,11123873,-795,0,1672965928,13008.95332932,216.93901962000382,54477.496410240004 2023-01-06,00:45:30.000,6,11123890,-795,0,1672965929,13008.939856699995,216.98131439999997,54477.50339736 2023-01-06,00:45:31.000,6,11123884,-795,0,1672965930,13008.88596621999,216.98836352999933,54477.46147464 2023-01-06,00:45:32.000,6,11123857,-795,0,1672965931,13008.818603119995,217.04475657000148,54477.42653904 2023-01-06,00:45:33.000,6,11123782,-795,0,1672965932,13008.80513049999,217.01656005000405,54477.545320080004 2023-01-06,00:45:34.000,6,11123856,-795,0,1672965933,13008.76471263999,217.03065831000276,54477.50339736 2023-01-06,00:45:35.000,6,11123875,-795,0,1672965934,13008.677140609994,217.0236091800034,54477.35666784 2023-01-06,00:45:36.000,6,11123831,-795,0,1672965935,13008.636722749994,217.0870513500049,54477.32173224001 2023-01-06,00:45:37.000,6,11123857,-795,0,1672965936,13008.576095959994,217.0588548300002,54477.279809520005 2023-01-06,00:45:38.000,6,11123892,-795,0,1672965937,13008.576095959994,217.07295308999892,54477.47544888 2023-01-06,00:45:39.000,6,11123862,-795,0,1672965938,13008.562623339989,217.08000221999828,54477.46846176001 2023-01-06,00:45:40.000,6,11123871,-795,0,1672965939,13008.522205479989,217.08000221999828,54477.50339736 2023-01-06,00:45:41.000,6,11123901,-795,0,1672965940,13008.441369759988,217.108198740003,54477.40557768 2023-01-06,00:45:42.000,6,11123877,-795,0,1672965941,13008.333588799993,217.09410048000427,54477.279809520005 2023-01-06,00:45:43.000,6,11123873,-795,0,1672965942,13008.326852489998,217.09410048000427,54477.24487392 2023-01-06,00:45:44.000,6,11123871,-795,0,1672965943,13008.286434629998,217.1222970000017,54477.34269360001 2023-01-06,00:45:45.000,6,11123844,-795,0,1672965944,13008.239280460002,217.1434443899998,54477.34269360001 2023-01-06,00:45:46.000,6,11123900,-795,0,1672965945,13008.144972119997,217.17869004000386,54477.25884816 2023-01-06,00:45:47.000,6,11123821,-795,0,1672965946,13008.124763189997,217.1575426499985,54477.21692544 2023-01-06,00:45:48.000,6,11123884,-795,0,1672965947,13008.158444740002,217.1434443899998,54477.34269360001 2023-01-06,00:45:49.000,6,11123799,-795,0,1672965948,13008.118026880002,217.19983743000193,54477.349680720006 2023-01-06,00:45:50.000,6,11123850,-795,0,1672965949,13008.030454849992,217.15049351999915,54477.21692544 2023-01-06,00:45:51.000,6,11123863,-795,0,1672965950,13007.990036989991,217.1575426499985,54477.22391256001 2023-01-06,00:45:52.000,6,11123912,-795,0,1672965951,13007.956355440001,217.1434443899998,54477.19596408 2023-01-06,00:45:53.000,6,11123882,-795,0,1672965952,13007.82836554999,217.06590395999956,54477.00032472 2023-01-06,00:45:54.000,6,11123888,-795,0,1672965953,13007.761002449995,217.1575426499985,54477.07019592 2023-01-06,00:45:55.000,6,11123868,-795,0,1672965954,13007.72732089999,217.28442699000152,54477.20295120001 2023-01-06,00:45:56.000,6,11123867,-795,0,1672965955,13007.77447507,217.34082003000367,54477.279809520005 2023-01-06,00:45:57.000,6,11123825,-795,0,1672965956,13007.74752982999,217.32672176999768,54477.25884816 2023-01-06,00:45:58.000,6,11123865,-795,0,1672965957,13007.720584589995,217.28442699000152,54477.09115728 2023-01-06,00:45:59.000,6,11123864,-795,0,1672965958,13007.69363935,217.3055743799996,54477.0981444 2023-01-06,00:46:00.000,6,11123879,-795,0,1672965959,13007.659957799995,217.27737786000216,54477.19596408 2023-01-06,00:46:01.000,6,11123896,-795,0,1672965960,13007.64648517999,217.31967263999832,54477.1680156 2023-01-06,00:46:02.000,6,11123847,-795,0,1672965961,13007.55217684,217.2703287300028,54477.04923456 2023-01-06,00:46:03.000,6,11123864,-795,0,1672965962,13007.52523159999,217.31967263999832,54477.00731184001 2023-01-06,00:46:04.000,6,11123806,-795,0,1672965963,13007.40397801999,217.29147612000088,54476.74180128 2023-01-06,00:46:05.000,6,11123814,-795,0,1672965964,13007.518495289994,217.31262350999896,54477.03526032001 2023-01-06,00:46:06.000,6,11123863,-795,0,1672965965,13007.46460480999,217.3337709000043,54477.042247440004 2023-01-06,00:46:07.000,6,11123827,-795,0,1672965966,13007.336614919994,217.34786916000303,54476.958402 2023-01-06,00:46:08.000,6,11123881,-795,0,1672965967,13007.302933369989,217.3549182900024,54476.91647928001 2023-01-06,00:46:09.000,6,11123865,-795,0,1672965968,13007.309669679998,217.4042621999979,54476.88853080001 2023-01-06,00:46:10.000,6,11123845,-795,0,1672965969,13007.316405989994,217.37606568000047,54477.07019592 2023-01-06,00:46:11.000,6,11123886,-795,0,1672965970,13007.289460749998,217.42540959000326,54476.91647928001 2023-01-06,00:46:12.000,6,11123890,-795,0,1672965971,13007.255779199993,217.4042621999979,54476.98635048001 2023-01-06,00:46:13.000,6,11123821,-795,0,1672965972,13007.269251819998,217.4183604600039,54477.00032472 2023-01-06,00:46:14.000,6,11123813,-795,0,1672965973,13007.174943479993,217.43245872000261,54476.81865960001 2023-01-06,00:46:15.000,6,11123897,-795,0,1672965974,13007.235570269993,217.42540959000326,54476.944427760005 2023-01-06,00:46:16.000,6,11123841,-795,0,1672965975,13007.255779199993,217.43245872000261,54476.86756944001 2023-01-06,00:46:17.000,6,11123887,-795,0,1672965976,13007.181679789988,217.4183604600039,54476.8535952 2023-01-06,00:46:18.000,6,11123852,-795,0,1672965977,13007.147998239998,217.44655698000133,54476.895517920006 2023-01-06,00:46:19.000,6,11123857,-795,0,1672965978,13007.208625029998,217.47475349999877,54476.97936336 2023-01-06,00:46:20.000,6,11123886,-795,0,1672965979,13007.161470859988,217.50295002000348,54476.79769824001 2023-01-06,00:46:21.000,6,11123833,-795,0,1672965980,13007.181679789988,217.43950785000197,54476.81865960001 2023-01-06,00:46:22.000,6,11123834,-795,0,1672965981,13007.161470859988,217.48180262999813,54476.86058232 2023-01-06,00:46:23.000,6,11123851,-795,0,1672965982,13007.201888719988,217.4677043699994,54476.874556560004 2023-01-06,00:46:24.000,6,11123852,-795,0,1672965983,13007.195152409993,217.48885176000476,54476.81865960001 2023-01-06,00:46:25.000,6,11123817,-795,0,1672965984,13007.127789309998,217.48180262999813,54476.706865680004 2023-01-06,00:46:26.000,6,11123866,-795,0,1672965985,13007.168207169998,217.53819567000028,54476.81167248 2023-01-06,00:46:27.000,6,11123855,-795,0,1672965986,13007.242306579989,217.50295002000348,54476.81865960001 2023-01-06,00:46:28.000,6,11123853,-795,0,1672965987,13007.208625029998,217.53114654000092,54476.86058232 2023-01-06,00:46:29.000,6,11123882,-795,0,1672965988,13007.195152409993,217.48180262999813,54476.776736880005 2023-01-06,00:46:30.000,6,11123823,-795,0,1672965989,13007.168207169998,217.5170482800022,54476.68590432 2023-01-06,00:46:31.000,6,11123827,-795,0,1672965990,13007.181679789988,217.50295002000348,54476.727827040006 2023-01-06,00:46:32.000,6,11123832,-795,0,1672965991,13007.100844070002,217.50295002000348,54476.42738088 2023-01-06,00:46:33.000,6,11123879,-795,0,1672965992,13007.121053000003,217.50295002000348,54476.5741104 2023-01-06,00:46:34.000,6,11123839,-795,0,1672965993,13007.154734549993,217.53114654000092,54476.678917200006 2023-01-06,00:46:35.000,6,11123896,-795,0,1672965994,13007.215361339993,217.50999915000284,54476.79071112 2023-01-06,00:46:36.000,6,11123893,-795,0,1672965995,13007.228833959998,217.50295002000348,54476.76974976001 2023-01-06,00:46:37.000,6,11123877,-795,0,1672965996,13007.195152409993,217.50999915000284,54476.58808464 2023-01-06,00:46:38.000,6,11123846,-795,0,1672965997,13007.121053000003,217.53114654000092,54476.61603312 2023-01-06,00:46:39.000,6,11123858,-795,0,1672965998,13007.154734549993,217.50999915000284,54476.63000736001 2023-01-06,00:46:40.000,6,11123855,-795,0,1672965999,13007.141261930003,217.48885176000476,54476.52520056 2023-01-06,00:46:41.000,6,11123777,-795,0,1672966000,13007.141261930003,217.50295002000348,54476.59507176 2023-01-06,00:46:42.000,6,11123882,-795,0,1672966001,13007.006535729997,217.50999915000284,54476.42738088 2023-01-06,00:46:43.000,6,11123918,-795,0,1672966002,13007.053689899993,217.50999915000284,54476.41340664001 2023-01-06,00:46:44.000,6,11123840,-795,0,1672966003,13007.094107759993,217.4677043699994,54476.45532936 2023-01-06,00:46:45.000,6,11123836,-795,0,1672966004,13007.040217280002,217.44655698000133,54476.3994324 2023-01-06,00:46:46.000,6,11123827,-795,0,1672966005,13007.033480969993,217.43950785000197,54476.28763848 2023-01-06,00:46:47.000,6,11123869,-795,0,1672966006,13006.972854179992,217.4536061100007,54476.14789608001 2023-01-06,00:46:48.000,6,11123858,-795,0,1672966007,13006.986326799997,217.43950785000197,54476.19680592001 2023-01-06,00:46:49.000,6,11123864,-795,0,1672966008,13006.999799420002,217.4183604600039,54476.30161272 2023-01-06,00:46:50.000,6,11123855,-795,0,1672966009,13006.986326799997,217.43245872000261,54476.28763848 2023-01-06,00:46:51.000,6,11123856,-795,0,1672966010,13006.898754770002,217.43950785000197,54476.23174152 2023-01-06,00:46:52.000,6,11123843,-795,0,1672966011,13006.892018459992,217.43245872000261,54476.105973360005 2023-01-06,00:46:53.000,6,11123812,-795,0,1672966012,13006.892018459992,217.39016393999918,54476.18283168 2023-01-06,00:46:54.000,6,11123827,-795,0,1672966013,13006.892018459992,217.39721306999854,54476.02212792 2023-01-06,00:46:55.000,6,11123847,-795,0,1672966014,13006.885282149997,217.38311480999982,54476.06405064 2023-01-06,00:46:56.000,6,11123858,-795,0,1672966015,13006.871809529992,217.3549182900024,54475.97321808 2023-01-06,00:46:57.000,6,11123888,-795,0,1672966016,13006.831391669992,217.23508307999873,54475.81251432001 2023-01-06,00:46:58.000,6,11123857,-795,0,1672966017,13006.844864289997,217.09410048000427,54475.58892648 2023-01-06,00:46:59.000,6,11123853,-795,0,1672966018,13007.073898829993,217.03065831000276,54475.78456584 2023-01-06,00:47:00.000,6,11123864,-795,0,1672966019,13007.215361339993,217.0870513500049,54475.82648856 2023-01-06,00:47:01.000,6,11123805,-795,0,1672966020,13007.195152409993,217.2421322099981,54475.83347568001 2023-01-06,00:47:02.000,6,11123859,-795,0,1672966021,13007.127789309998,217.29147612000088,54475.770591600005 2023-01-06,00:47:03.000,6,11123841,-795,0,1672966022,13007.060426210002,217.31967263999832,54475.8055272 2023-01-06,00:47:04.000,6,11123902,-795,0,1672966023,13007.087371449998,217.28442699000152,54475.90334688 2023-01-06,00:47:05.000,6,11123852,-795,0,1672966024,13007.053689899993,217.3055743799996,54475.92430824 2023-01-06,00:47:06.000,6,11123871,-795,0,1672966025,13006.972854179992,217.2703287300028,54475.81251432001 2023-01-06,00:47:07.000,6,11123842,-795,0,1672966026,13007.006535729997,217.23508307999873,54475.9452696 2023-01-06,00:47:08.000,6,11123838,-795,0,1672966027,13007.033480969993,217.2421322099981,54476.00116656001 2023-01-06,00:47:09.000,6,11123814,-795,0,1672966028,13006.999799420002,217.19278830000258,54475.9452696 2023-01-06,00:47:10.000,6,11123819,-795,0,1672966029,13007.067162519998,217.18573917000322,54475.81251432001 2023-01-06,00:47:11.000,6,11123873,-795,0,1672966030,13007.060426210002,217.1434443899998,54475.889372640006 2023-01-06,00:47:12.000,6,11123877,-795,0,1672966031,13007.020008350002,217.12934613000107,54475.70770752 2023-01-06,00:47:13.000,6,11123892,-795,0,1672966032,13007.026744659997,217.06590395999956,54475.721681760006 2023-01-06,00:47:14.000,6,11123882,-795,0,1672966033,13007.100844070002,217.0588548300002,54475.90334688 2023-01-06,00:47:15.000,6,11123851,-795,0,1672966034,13007.040217280002,217.0095109200047,54475.63783632 2023-01-06,00:47:16.000,6,11123921,-795,0,1672966035,13007.174943479993,217.0095109200047,54475.9452696 2023-01-06,00:47:17.000,6,11123824,-795,0,1672966036,13007.134525619993,216.96721614000126,54475.8055272 2023-01-06,00:47:18.000,6,11123822,-795,0,1672966037,13007.188416099998,216.98836352999933,54475.88238552001 2023-01-06,00:47:19.000,6,11123903,-795,0,1672966038,13007.228833959998,216.91787222999847,54475.889372640006 2023-01-06,00:47:20.000,6,11123859,-795,0,1672966039,13007.255779199993,216.95311788000254,54475.8753984 2023-01-06,00:47:21.000,6,11123863,-795,0,1672966040,13007.228833959998,216.93197049000446,54475.91732112 2023-01-06,00:47:22.000,6,11123883,-795,0,1672966041,13007.316405989994,216.92492135999782,54475.938282480005 2023-01-06,00:47:23.000,6,11123835,-795,0,1672966042,13007.356823849994,216.8967248400004,54475.889372640006 2023-01-06,00:47:24.000,6,11123878,-795,0,1672966043,13007.350087539999,216.8755774500023,54475.77757872 2023-01-06,00:47:25.000,6,11123839,-795,0,1672966044,13007.383769089989,216.84033179999824,54475.82648856 2023-01-06,00:47:26.000,6,11123836,-795,0,1672966045,13007.383769089989,216.8121352800008,54475.74963024 2023-01-06,00:47:27.000,6,11123822,-795,0,1672966046,13007.377032779994,216.776889630004,54475.76360448001 2023-01-06,00:47:28.000,6,11123822,-795,0,1672966047,13007.410714329999,216.776889630004,54475.63783632 2023-01-06,00:47:29.000,6,11123852,-795,0,1672966048,13007.390505399999,216.74164397999994,54475.65879768 2023-01-06,00:47:30.000,6,11123833,-795,0,1672966049,13007.48481373999,216.75574223999865,54475.8055272 2023-01-06,00:47:31.000,6,11123849,-795,0,1672966050,13007.53196791,216.72754572000122,54475.77757872 2023-01-06,00:47:32.000,6,11123838,-795,0,1672966051,13007.53196791,216.70639833000314,54475.76360448001 2023-01-06,00:47:33.000,6,11123881,-795,0,1672966052,13007.57238577,216.7134474600025,54475.90334688 2023-01-06,00:47:34.000,6,11123861,-795,0,1672966053,13007.619539939995,216.67820180999843,54475.8055272 2023-01-06,00:47:35.000,6,11123875,-795,0,1672966054,13007.700375659995,216.67115267999907,54475.86142416001 2023-01-06,00:47:36.000,6,11123801,-715,0,1672966055,13007.720584589995,216.60771051000484,54475.68674616 2023-01-06,00:47:37.000,6,11123851,-795,0,1672966056,13007.740793519995,216.59361224999884,54475.8055272 2023-01-06,00:47:38.000,6,11123853,-795,0,1672966057,13007.82836554999,216.6147596400042,54475.938282480005 2023-01-06,00:47:39.000,6,11123840,-795,0,1672966058,13007.868783409991,216.6006613799982,54475.99417944 2023-01-06,00:47:40.000,6,11123848,-795,0,1672966059,13007.922673889996,216.53721921000397,54475.95225672 2023-01-06,00:47:41.000,6,11123771,-795,0,1672966060,13008.003509609996,216.53721921000397,54475.987192320004 2023-01-06,00:47:42.000,6,11123811,-795,0,1672966061,13007.969828059991,216.5301700800046,54475.84744992 2023-01-06,00:47:43.000,6,11123807,-795,0,1672966062,13007.963091749996,216.45262965000438,54475.91732112 2023-01-06,00:47:44.000,6,11123878,-795,0,1672966063,13008.057400090001,216.50902268999926,54476.00116656001 2023-01-06,00:47:45.000,6,11123858,-795,0,1672966064,13008.097817950002,216.45967878000374,54476.057063520006 2023-01-06,00:47:46.000,6,11123818,-795,0,1672966065,13008.077609020002,216.45967878000374,54475.96623096 2023-01-06,00:47:47.000,6,11123839,-795,0,1672966066,13008.124763189997,216.44558051999775,54476.02212792 2023-01-06,00:47:48.000,6,11123841,-795,0,1672966067,13008.239280460002,216.4032857400016,54476.14789608001 2023-01-06,00:47:49.000,6,11123781,-795,0,1672966068,13008.266225699997,216.3680400900048,54476.14090896 2023-01-06,00:47:50.000,6,11123824,-795,0,1672966069,13008.313379869993,216.38213835000352,54476.07103776 2023-01-06,00:47:51.000,6,11123861,-795,0,1672966070,13008.333588799993,216.34689269999944,54476.09199912 2023-01-06,00:47:52.000,6,11123815,-795,0,1672966071,13008.353797729993,216.33279444000073,54475.99417944 2023-01-06,00:47:53.000,6,11123830,-795,0,1672966072,13008.387479279998,216.33279444000073,54476.0151408 2023-01-06,00:47:54.000,6,11123864,-795,0,1672966073,13008.448106069998,216.3539418299988,54476.12693472001 2023-01-06,00:47:55.000,6,11123874,-795,0,1672966074,13008.535678099994,216.34689269999944,54476.175844560006 2023-01-06,00:47:56.000,6,11123870,-795,0,1672966075,13008.488523929998,216.34689269999944,54476.09199912 2023-01-06,00:47:57.000,6,11123886,-795,0,1672966076,13008.421160829988,216.318696180002,54476.09199912 2023-01-06,00:47:58.000,6,11123862,-795,0,1672966077,13008.340325110003,216.34689269999944,54475.95225672 2023-01-06,00:47:59.000,6,11123809,-795,0,1672966078,13008.360534039988,216.28345052999794,54476.0151408 2023-01-06,00:48:00.000,6,11123868,-795,0,1672966079,13008.326852489998,216.26935226999922,54476.02911504001 2023-01-06,00:48:01.000,6,11123881,-795,0,1672966080,13008.421160829988,216.3045979200033,54476.12693472001 2023-01-06,00:48:02.000,6,11123834,-795,0,1672966081,13008.427897139998,216.37508922000416,54476.085012 2023-01-06,00:48:03.000,6,11123885,-795,0,1672966082,13008.569359649999,216.42443312999967,54476.19680592001 2023-01-06,00:48:04.000,6,11123865,-795,0,1672966083,13008.75124002,216.36099095999816,54476.28065136 2023-01-06,00:48:05.000,6,11123851,-795,0,1672966084,13008.85228467,216.24115575000178,54476.322574080004 2023-01-06,00:48:06.000,6,11123819,-795,0,1672966085,13008.798394189995,216.14246793000348,54476.29462560001 2023-01-06,00:48:07.000,6,11123849,-795,0,1672966086,13008.74450370999,216.05082924000453,54476.203793040004 2023-01-06,00:48:08.000,6,11123854,-795,0,1672966087,13008.70408584999,216.05082924000453,54476.23872864 2023-01-06,00:48:09.000,6,11123839,-795,0,1672966088,13008.609777509999,216.02263271999982,54476.28065136 2023-01-06,00:48:10.000,6,11123825,-795,0,1672966089,13008.697349539994,216.0437801099979,54476.47629072 2023-01-06,00:48:11.000,6,11123838,-795,0,1672966090,13008.650195369999,216.02968184999918,54476.49725208 2023-01-06,00:48:12.000,6,11123813,-795,0,1672966091,13008.569359649999,216.01558359000046,54476.41340664001 2023-01-06,00:48:13.000,6,11123834,-795,0,1672966092,13008.589568579999,215.99443620000238,54476.50423920001 2023-01-06,00:48:14.000,6,11123850,-795,0,1672966093,13008.555887029994,215.98033794000366,54476.58808464 2023-01-06,00:48:15.000,6,11123841,-795,0,1672966094,13008.555887029994,215.98033794000366,54476.560136160006 2023-01-06,00:48:16.000,6,11123810,-795,0,1672966095,13008.387479279998,216.01558359000046,54476.35052256 2023-01-06,00:48:17.000,6,11123845,-795,0,1672966096,13008.495260239994,215.95214141999895,54476.38545816001 2023-01-06,00:48:18.000,6,11123860,-795,0,1672966097,13008.528941789998,215.98033794000366,54476.51821344 2023-01-06,00:48:19.000,6,11123858,-795,0,1672966098,13008.549150719999,215.92394490000152,54476.62302024 2023-01-06,00:48:20.000,6,11123850,-795,0,1672966099,13008.495260239994,215.91689577000216,54476.75577552 2023-01-06,00:48:21.000,6,11123850,-795,0,1672966100,13008.528941789998,215.87460098999873,54476.6439816 2023-01-06,00:48:22.000,6,11123850,-795,0,1672966101,13008.421160829988,215.93804316000023,54476.61603312 2023-01-06,00:48:23.000,6,11123829,-795,0,1672966102,13008.434633449993,215.92394490000152,54476.69987856001 2023-01-06,00:48:24.000,6,11123910,-795,0,1672966103,13008.501996549989,215.90279751000344,54476.727827040006 2023-01-06,00:48:25.000,6,11123815,-795,0,1672966104,13008.434633449993,215.86050273,54476.8535952 2023-01-06,00:48:26.000,6,11123861,-795,0,1672966105,13008.414424519993,215.86755185999937,54476.7138528 2023-01-06,00:48:27.000,6,11123800,-795,0,1672966106,13008.374006659993,215.8252570800032,54476.783724 2023-01-06,00:48:28.000,6,11123858,-795,0,1672966107,13008.414424519993,215.8111588200045,54476.90250504 2023-01-06,00:48:29.000,6,11123818,-795,0,1672966108,13008.347061419998,215.7970605599985,54476.88154368 2023-01-06,00:48:30.000,6,11123875,-795,0,1672966109,13008.320116180003,215.83935534000193,54476.8535952 2023-01-06,00:48:31.000,6,11123854,-795,0,1672966110,13008.326852489998,215.8252570800032,54476.8535952 2023-01-06,00:48:32.000,6,11123843,-795,0,1672966111,13008.246016769997,215.79001142999914,54476.79769824001 2023-01-06,00:48:33.000,6,11123857,-795,0,1672966112,13008.219071530002,215.73361839000427,54476.8535952 2023-01-06,00:48:34.000,6,11123806,-795,0,1672966113,13008.239280460002,215.76886404000106,54476.95141488 2023-01-06,00:48:35.000,6,11123849,-795,0,1672966114,13008.279698320002,215.74066752000363,54476.98635048001 2023-01-06,00:48:36.000,6,11123860,-795,0,1672966115,13008.232544149992,215.76886404000106,54476.97237624 2023-01-06,00:48:37.000,6,11123840,-795,0,1672966116,13008.205598909997,215.74066752000363,54476.86756944001 2023-01-06,00:48:38.000,6,11123824,-795,0,1672966117,13008.151708429992,215.74771665000299,54476.944427760005 2023-01-06,00:48:39.000,6,11123838,-795,0,1672966118,13008.131499499992,215.7124709999989,54476.958402 2023-01-06,00:48:40.000,6,11123829,-795,0,1672966119,13008.144972119997,215.73361839000427,54477.0981444 2023-01-06,00:48:41.000,6,11123856,-795,0,1672966120,13008.124763189997,215.7124709999989,54477.13308000001 2023-01-06,00:48:42.000,6,11123914,-795,0,1672966121,13008.057400090001,215.6983727400002,54476.98635048001 2023-01-06,00:48:43.000,6,11123876,-795,0,1672966122,13008.084345329997,215.69132361000084,54477.18897696 2023-01-06,00:48:44.000,6,11123869,-795,0,1672966123,13008.050663779992,215.7265692600049,54477.26583528 2023-01-06,00:48:45.000,6,11123880,-795,0,1672966124,13008.084345329997,215.64902883000468,54477.21692544 2023-01-06,00:48:46.000,6,11123848,-795,0,1672966125,13007.963091749996,215.7124709999989,54477.14705424 2023-01-06,00:48:47.000,6,11123852,-795,0,1672966126,13007.91593758,215.64902883000468,54476.90250504 2023-01-06,00:48:48.000,6,11123834,-795,0,1672966127,13007.89572865,215.68427448000148,54477.00032472 2023-01-06,00:48:49.000,6,11123830,-795,0,1672966128,13007.882256029996,215.6349305699987,54477.112118640005 2023-01-06,00:48:50.000,6,11123809,-795,0,1672966129,13007.82836554999,215.62083230999997,54477.04923456 2023-01-06,00:48:51.000,6,11123835,-795,0,1672966130,13007.794684,215.62083230999997,54477.07718304 2023-01-06,00:48:52.000,6,11123831,-795,0,1672966131,13007.74752982999,215.65607796000404,54477.063208800006 2023-01-06,00:48:53.000,6,11123852,-795,0,1672966132,13007.74752982999,215.62083230999997,54477.19596408 2023-01-06,00:48:54.000,6,11123842,-795,0,1672966133,13007.69363935,215.62788143999933,54477.17500272001 2023-01-06,00:48:55.000,6,11123791,-795,0,1672966134,13007.62627624999,215.5503410099991,54477.07718304 2023-01-06,00:48:56.000,6,11123832,-795,0,1672966135,13007.64648517999,215.6137831800006,54477.07718304 2023-01-06,00:48:57.000,6,11123800,-795,0,1672966136,13007.619539939995,215.59263579000253,54477.08417016001 2023-01-06,00:48:58.000,6,11123827,-795,0,1672966137,13007.5925947,215.59263579000253,54477.18897696 2023-01-06,00:48:59.000,6,11123836,-795,0,1672966138,13007.57238577,215.55739013999846,54477.209938320004 2023-01-06,00:49:00.000,6,11123867,-795,0,1672966139,13007.538704219995,215.52214449000166,54477.18897696 2023-01-06,00:49:01.000,6,11123847,-795,0,1672966140,13007.51175898,215.53624275000038,54477.1680156 2023-01-06,00:49:02.000,6,11123797,-795,0,1672966141,13007.410714329999,215.56443926999782,54477.03526032001 2023-01-06,00:49:03.000,6,11123768,-795,0,1672966142,13007.410714329999,215.5009971000036,54477.063208800006 2023-01-06,00:49:04.000,6,11123854,-795,0,1672966143,13007.417450639994,215.53624275000038,54477.05622168001 2023-01-06,00:49:05.000,6,11123855,-795,0,1672966144,13007.329878609999,215.5009971000036,54477.13308000001 2023-01-06,00:49:06.000,6,11123862,-795,0,1672966145,13007.275988129993,215.48689884000487,54477.03526032001 2023-01-06,00:49:07.000,6,11123812,-795,0,1672966146,13007.235570269993,215.45870232000016,54477.13308000001 2023-01-06,00:49:08.000,6,11123832,-795,0,1672966147,13007.228833959998,215.48689884000487,54477.1680156 2023-01-06,00:49:09.000,6,11123787,-795,0,1672966148,13007.215361339993,215.49394797000423,54477.1680156 2023-01-06,00:49:10.000,6,11123795,-795,0,1672966149,13007.141261930003,215.5150953600023,54477.12609288 2023-01-06,00:49:11.000,6,11123856,-795,0,1672966150,13007.114316689993,215.4516531900008,54477.11910576 2023-01-06,00:49:12.000,6,11123895,-795,0,1672966151,13007.067162519998,215.48689884000487,54476.97936336 2023-01-06,00:49:13.000,6,11123846,-795,0,1672966152,13007.046953589997,215.45870232000016,54476.944427760005 2023-01-06,00:49:14.000,6,11123831,-795,0,1672966153,13007.053689899993,215.47984970999823,54476.96538912001 2023-01-06,00:49:15.000,6,11123887,-795,0,1672966154,13007.046953589997,215.42345667000336,54477.07718304 2023-01-06,00:49:16.000,6,11123799,-795,0,1672966155,13007.033480969993,215.44460406000144,54477.07718304 2023-01-06,00:49:17.000,6,11123796,-795,0,1672966156,13006.797710120001,215.52214449000166,54476.846608080006 2023-01-06,00:49:18.000,6,11123769,-795,0,1672966157,13006.865073219997,215.43755493000208,54476.944427760005 2023-01-06,00:49:19.000,6,11123803,-795,0,1672966158,13006.892018459992,215.42345667000336,54477.14705424 2023-01-06,00:49:20.000,6,11123875,-795,0,1672966159,13006.851600599992,215.4516531900008,54477.09115728 2023-01-06,00:49:21.000,6,11123839,-795,0,1672966160,13006.790973809992,215.43050580000272,54477.04923456 2023-01-06,00:49:22.000,6,11123856,-795,0,1672966161,13006.703401779996,215.44460406000144,54477.04923456 2023-01-06,00:49:23.000,6,11123837,-795,0,1672966162,13006.683192849996,215.44460406000144,54477.04923456 2023-01-06,00:49:24.000,6,11123835,-795,0,1672966163,13006.716874400001,215.45870232000016,54477.112118640005 2023-01-06,00:49:25.000,6,11123823,-795,0,1672966164,13006.662983919996,215.416407540004,54477.05622168001 2023-01-06,00:49:26.000,6,11123870,-795,0,1672966165,13006.602357129996,215.45870232000016,54476.98635048001 2023-01-06,00:49:27.000,6,11123846,-795,0,1672966166,13006.521521409995,215.4516531900008,54476.874556560004 2023-01-06,00:49:28.000,6,11123790,-795,0,1672966167,13006.42721306999,215.47280057999888,54476.783724 2023-01-06,00:49:29.000,6,11123874,-795,0,1672966168,13006.440685689995,215.4516531900008,54476.90949216 2023-01-06,00:49:30.000,6,11123813,-795,0,1672966169,13006.400267829995,215.49394797000423,54476.93045352 2023-01-06,00:49:31.000,6,11123852,-795,0,1672966170,13006.359849969995,215.47984970999823,54476.90250504 2023-01-06,00:49:32.000,6,11123854,-795,0,1672966171,13006.32616841999,215.48689884000487,54476.80468536 2023-01-06,00:49:33.000,6,11123787,-795,0,1672966172,13006.3126958,215.48689884000487,54476.86756944001 2023-01-06,00:49:34.000,6,11123866,-795,0,1672966173,13006.22512376999,215.52214449000166,54476.79071112 2023-01-06,00:49:35.000,6,11123842,-795,0,1672966174,13006.25206901,215.52214449000166,54476.76974976001 2023-01-06,00:49:36.000,6,11123833,-795,0,1672966175,13006.171233289999,215.5503410099991,54476.678917200006 2023-01-06,00:49:37.000,6,11123847,-795,0,1672966176,13006.124079119989,215.52919362000102,54476.657955840004 2023-01-06,00:49:38.000,6,11123843,-795,0,1672966177,13006.130815429999,215.5503410099991,54476.776736880005 2023-01-06,00:49:39.000,6,11123844,-795,0,1672966178,13006.144288049989,215.53624275000038,54476.874556560004 2023-01-06,00:49:40.000,6,11123834,-795,0,1672966179,13006.177969599994,215.56443926999782,54476.81167248 2023-01-06,00:49:41.000,6,11123804,-795,0,1672966180,13006.097133879994,215.58558666000317,54476.678917200006 2023-01-06,00:49:42.000,6,11123840,-795,0,1672966181,13006.070188639998,215.59263579000253,54476.657955840004 2023-01-06,00:49:43.000,6,11123797,-795,0,1672966182,13006.016298159993,215.5785375300038,54476.6439816 2023-01-06,00:49:44.000,6,11123845,-795,0,1672966183,13006.023034469988,215.62788143999933,54476.54616192 2023-01-06,00:49:45.000,6,11123879,-795,0,1672966184,13005.989352919998,215.64197969999805,54476.66494296 2023-01-06,00:49:46.000,6,11123875,-795,0,1672966185,13005.975880299993,215.6349305699987,54476.56712328 2023-01-06,00:49:47.000,6,11123845,-795,0,1672966186,13006.002825539988,215.64197969999805,54476.56712328 2023-01-06,00:49:48.000,6,11123835,-795,0,1672966187,13005.996089229993,215.67722535000212,54476.609046000005 2023-01-06,00:49:49.000,6,11123864,-795,0,1672966188,13005.955671369993,215.65607796000404,54476.678917200006 2023-01-06,00:49:50.000,6,11123818,-795,0,1672966189,13005.895044579993,215.6631270900034,54476.56712328 2023-01-06,00:49:51.000,6,11123812,-795,0,1672966190,13005.854626719993,215.68427448000148,54476.49725208 2023-01-06,00:49:52.000,6,11123812,-795,0,1672966191,13005.841154100002,215.7124709999989,54476.35052256 2023-01-06,00:49:53.000,6,11123838,-795,0,1672966192,13005.847890409997,215.67017622000276,54476.38545816001 2023-01-06,00:49:54.000,6,11123819,-795,0,1672966193,13005.847890409997,215.71952012999827,54476.51821344 2023-01-06,00:49:55.000,6,11123825,-795,0,1672966194,13005.861363030002,215.70542186999955,54476.56712328 2023-01-06,00:49:56.000,6,11123825,-795,0,1672966195,13005.820945170002,215.74066752000363,54476.46231648001 2023-01-06,00:49:57.000,6,11123871,-795,0,1672966196,13005.787263619997,215.70542186999955,54476.36449680001 2023-01-06,00:49:58.000,6,11123835,-795,0,1672966197,13005.793999929992,215.6983727400002,54476.35052256 2023-01-06,00:49:59.000,6,11123857,-795,0,1672966198,13005.787263619997,215.69132361000084,54476.38545816001 2023-01-06,00:50:00.000,6,11123822,-795,0,1672966199,13005.820945170002,215.74771665000299,54476.41340664001 2023-01-06,00:50:01.000,6,11123828,-795,0,1672966200,13005.773790999992,215.77591317000042,54476.43436800001 2023-01-06,00:50:02.000,6,11123844,-795,0,1672966201,13005.746845759997,215.77591317000042,54476.322574080004 2023-01-06,00:50:03.000,6,11123842,-795,0,1672966202,13005.787263619997,215.8111588200045,54476.31558696001 2023-01-06,00:50:04.000,6,11123828,-795,0,1672966203,13005.834417789993,215.83935534000193,54476.46231648001 2023-01-06,00:50:05.000,6,11123805,-795,0,1672966204,13005.841154100002,215.86050273,54476.41340664001 2023-01-06,00:50:06.000,6,11123855,-795,0,1672966205,13005.827681479997,215.9098466400028,54476.31558696001 2023-01-06,00:50:07.000,6,11123859,-795,0,1672966206,13005.800736240002,215.9098466400028,54476.14789608001 2023-01-06,00:50:08.000,6,11123858,-795,0,1672966207,13005.753582069992,215.9450922899996,54476.085012 2023-01-06,00:50:09.000,6,11123847,-795,0,1672966208,13005.793999929992,215.93804316000023,54476.14789608001 2023-01-06,00:50:10.000,6,11123855,-795,0,1672966209,13005.807472549997,215.95214141999895,54476.21078016 2023-01-06,00:50:11.000,6,11123839,-795,0,1672966210,13005.793999929992,215.93099403000087,54476.16885744001 2023-01-06,00:50:12.000,6,11123824,-795,0,1672966211,13005.807472549997,215.95214141999895,54476.14789608001 2023-01-06,00:50:13.000,6,11123830,-795,0,1672966212,13005.888308269998,215.9732888100043,54476.16187032 2023-01-06,00:50:14.000,6,11123866,-795,0,1672966213,13005.895044579993,215.96623967999767,54476.105973360005 2023-01-06,00:50:15.000,6,11123858,-795,0,1672966214,13005.895044579993,215.93804316000023,54476.14789608001 2023-01-06,00:50:16.000,6,11123853,-795,0,1672966215,13005.827681479997,215.95214141999895,54475.98020520001 2023-01-06,00:50:17.000,6,11123827,-795,0,1672966216,13005.793999929992,215.89574838000408,54475.889372640006 2023-01-06,00:50:18.000,6,11123840,-795,0,1672966217,13005.814208859993,215.85345360000065,54475.8055272 2023-01-06,00:50:19.000,6,11123827,-795,0,1672966218,13005.888308269998,215.88869925000472,54476.02911504001 2023-01-06,00:50:20.000,6,11123805,-795,0,1672966219,13005.841154100002,215.88869925000472,54476.12693472001 2023-01-06,00:50:21.000,6,11123810,-795,0,1672966220,13005.841154100002,215.9098466400028,54476.09898624001 2023-01-06,00:50:22.000,6,11123848,-795,0,1672966221,13005.746845759997,215.90279751000344,54475.88238552001 2023-01-06,00:50:23.000,6,11123845,-795,0,1672966222,13005.787263619997,215.86755185999937,54475.9452696 2023-01-06,00:50:24.000,6,11123785,-795,0,1672966223,13005.834417789993,215.88869925000472,54475.95924384001 2023-01-06,00:50:25.000,6,11123836,-795,0,1672966224,13005.800736240002,215.89574838000408,54475.93129536001 2023-01-06,00:50:26.000,6,11123791,-795,0,1672966225,13005.787263619997,215.88869925000472,54475.85443704 2023-01-06,00:50:27.000,6,11123813,-795,0,1672966226,13005.827681479997,215.90279751000344,54475.88238552001 2023-01-06,00:50:28.000,6,11123851,-795,0,1672966227,13005.807472549997,215.88869925000472,54476.02911504001 2023-01-06,00:50:29.000,6,11123834,-795,0,1672966228,13005.841154100002,215.88869925000472,54476.04308928 2023-01-06,00:50:30.000,6,11123842,-795,0,1672966229,13005.807472549997,215.88869925000472,54475.83347568001 2023-01-06,00:50:31.000,6,11123812,-795,0,1672966230,13005.854626719993,215.88869925000472,54475.889372640006 2023-01-06,00:50:32.000,6,11123800,-795,0,1672966231,13005.773790999992,215.9098466400028,54475.79155296001 2023-01-06,00:50:33.000,6,11123811,-795,0,1672966232,13005.820945170002,215.92394490000152,54475.75661736 2023-01-06,00:50:34.000,6,11123814,-795,0,1672966233,13005.847890409997,215.91689577000216,54475.88238552001 2023-01-06,00:50:35.000,6,11123831,-795,0,1672966234,13005.861363030002,215.91689577000216,54475.91732112 2023-01-06,00:50:36.000,6,11123813,-795,0,1672966235,13005.854626719993,215.9591905499983,54475.90334688 2023-01-06,00:50:37.000,6,11123776,-795,0,1672966236,13005.841154100002,215.91689577000216,54475.81251432001 2023-01-06,00:50:38.000,6,11123828,-795,0,1672966237,13005.834417789993,215.93099403000087,54475.82648856 2023-01-06,00:50:39.000,6,11123798,-795,0,1672966238,13005.841154100002,215.93099403000087,54475.83347568001 2023-01-06,00:50:40.000,6,11123854,-795,0,1672966239,13005.868099339998,215.98033794000366,54475.92430824 2023-01-06,00:50:41.000,6,11123821,-795,0,1672966240,13005.915253509993,215.9732888100043,54476.0151408 2023-01-06,00:50:42.000,6,11123807,-795,0,1672966241,13005.854626719993,215.98738707000302,54475.868411280004 2023-01-06,00:50:43.000,6,11123895,-795,0,1672966242,13005.942198749988,215.98033794000366,54475.93129536001 2023-01-06,00:50:44.000,6,11123863,-795,0,1672966243,13005.975880299993,215.9591905499983,54476.057063520006 2023-01-06,00:50:45.000,6,11123815,-795,0,1672966244,13005.996089229993,215.95214141999895,54476.05007640001 2023-01-06,00:50:46.000,6,11123775,-795,0,1672966245,13005.915253509993,215.93804316000023,54475.98020520001 2023-01-06,00:50:47.000,6,11123821,-795,0,1672966246,13005.915253509993,215.93099403000087,54475.81251432001 2023-01-06,00:50:48.000,6,11123796,-795,0,1672966247,13005.935462439993,215.9591905499983,54475.91033400001 2023-01-06,00:50:49.000,6,11123839,-795,0,1672966248,13005.975880299993,215.96623967999767,54475.9452696 2023-01-06,00:50:50.000,6,11123812,-795,0,1672966249,13005.996089229993,215.9591905499983,54475.95225672 2023-01-06,00:50:51.000,6,11123827,-795,0,1672966250,13005.969143989998,215.9450922899996,54475.90334688 2023-01-06,00:50:52.000,6,11123818,-795,0,1672966251,13005.962407679988,215.93099403000087,54475.8753984 2023-01-06,00:50:53.000,6,11123780,-795,0,1672966252,13006.056716019993,215.96623967999767,54475.987192320004 2023-01-06,00:50:54.000,6,11123836,-795,0,1672966253,13006.002825539988,215.95214141999895,54475.9452696 2023-01-06,00:50:55.000,6,11123824,-795,0,1672966254,13005.935462439993,215.98738707000302,54475.8055272 2023-01-06,00:50:56.000,6,11123809,-795,0,1672966255,13005.982616609988,215.98033794000366,54475.83347568001 2023-01-06,00:50:57.000,6,11123799,-795,0,1672966256,13005.982616609988,216.02263271999982,54475.819501440004 2023-01-06,00:50:58.000,6,11123823,-795,0,1672966257,13006.056716019993,215.98738707000302,54475.99417944 2023-01-06,00:50:59.000,6,11123834,-795,0,1672966258,13006.083661259989,215.99443620000238,54476.036102160004 2023-01-06,00:51:00.000,6,11123817,-795,0,1672966259,13006.076924949994,216.00148533000174,54476.0151408 2023-01-06,00:51:01.000,6,11123837,-795,0,1672966260,13006.056716019993,216.00148533000174,54476.02212792 2023-01-06,00:51:02.000,6,11123870,-795,0,1672966261,13005.975880299993,216.01558359000046,54475.81251432001 2023-01-06,00:51:03.000,6,11123826,-795,0,1672966262,13006.002825539988,216.02968184999918,54475.868411280004 2023-01-06,00:51:04.000,6,11123837,-795,0,1672966263,13005.969143989998,215.99443620000238,54475.81251432001 2023-01-06,00:51:05.000,6,11123790,-795,0,1672966264,13005.996089229993,215.99443620000238,54475.98020520001 2023-01-06,00:51:06.000,6,11123896,-795,0,1672966265,13006.076924949994,216.03673097999854,54476.00116656001 2023-01-06,00:51:07.000,6,11123823,-795,0,1672966266,13006.043243399989,216.01558359000046,54475.88238552001 2023-01-06,00:51:08.000,6,11123864,-795,0,1672966267,13006.002825539988,216.02968184999918,54475.91732112 2023-01-06,00:51:09.000,6,11123781,-795,0,1672966268,13006.056716019993,216.01558359000046,54475.938282480005 2023-01-06,00:51:10.000,6,11123825,-795,0,1672966269,13006.036507089993,216.01558359000046,54475.86142416001 2023-01-06,00:51:11.000,6,11123799,-795,0,1672966270,13006.016298159993,216.02263271999982,54475.97321808 2023-01-06,00:51:12.000,6,11123842,-795,0,1672966271,13005.935462439993,216.00148533000174,54475.78456584 2023-01-06,00:51:13.000,6,11123792,-795,0,1672966272,13005.969143989998,216.00148533000174,54475.81251432001 2023-01-06,00:51:14.000,6,11123828,-795,0,1672966273,13006.002825539988,216.01558359000046,54475.95225672 2023-01-06,00:51:15.000,6,11123875,-795,0,1672966274,13005.989352919998,216.0437801099979,54475.95924384001 2023-01-06,00:51:16.000,6,11123780,-795,0,1672966275,13005.982616609988,216.02263271999982,54475.95924384001 2023-01-06,00:51:17.000,6,11123787,-795,0,1672966276,13005.935462439993,216.03673097999854,54475.83347568001 2023-01-06,00:51:18.000,6,11123835,-795,0,1672966277,13005.948935059998,216.06492750000325,54475.889372640006 2023-01-06,00:51:19.000,6,11123846,-795,0,1672966278,13005.901780890003,216.0085344600011,54475.69373328001 2023-01-06,00:51:20.000,6,11123833,-795,0,1672966279,13005.888308269998,216.01558359000046,54475.819501440004 2023-01-06,00:51:21.000,6,11123836,-795,0,1672966280,13005.969143989998,216.02263271999982,54475.9452696 2023-01-06,00:51:22.000,6,11123848,-795,0,1672966281,13005.928726129998,216.03673097999854,54475.98020520001 2023-01-06,00:51:23.000,6,11123849,-795,0,1672966282,13005.908517199998,216.07902576000197,54475.92430824 2023-01-06,00:51:24.000,6,11123841,-795,0,1672966283,13005.948935059998,216.0437801099979,54476.09898624001 2023-01-06,00:51:25.000,6,11123802,-795,0,1672966284,13005.942198749988,216.0437801099979,54476.06405064 2023-01-06,00:51:26.000,6,11123871,-795,0,1672966285,13005.888308269998,216.05082924000453,54475.98020520001 2023-01-06,00:51:27.000,6,11123860,-795,0,1672966286,13005.834417789993,216.0437801099979,54475.89635976 2023-01-06,00:51:28.000,6,11123799,-795,0,1672966287,13005.800736240002,216.0437801099979,54475.868411280004 2023-01-06,00:51:29.000,6,11123795,-795,0,1672966288,13005.820945170002,216.05082924000453,54476.04308928 2023-01-06,00:51:30.000,6,11123811,-795,0,1672966289,13005.773790999992,216.0437801099979,54475.99417944 2023-01-06,00:51:31.000,6,11123821,-795,0,1672966290,13005.719900520002,216.0085344600011,54475.91033400001 2023-01-06,00:51:32.000,6,11123832,-795,0,1672966291,13005.679482660002,216.0578783700039,54475.86142416001 2023-01-06,00:51:33.000,6,11123813,-795,0,1672966292,13005.746845759997,216.05082924000453,54475.9452696 2023-01-06,00:51:34.000,6,11123811,-795,0,1672966293,13005.699691590002,216.03673097999854,54475.96623096 2023-01-06,00:51:35.000,6,11123840,-795,0,1672966294,13005.666010039997,216.0719766300026,54476.02212792 2023-01-06,00:51:36.000,6,11123837,-795,0,1672966295,13005.639064800002,216.06492750000325,54475.83347568001 2023-01-06,00:51:37.000,6,11123807,-795,0,1672966296,13005.585174319996,215.99443620000238,54475.8753984 2023-01-06,00:51:38.000,6,11123822,-795,0,1672966297,13005.591910629992,216.06492750000325,54476.04308928 2023-01-06,00:51:39.000,6,11123823,-795,0,1672966298,13005.605383249997,216.02968184999918,54476.00116656001 2023-01-06,00:51:40.000,6,11123851,-795,0,1672966299,13005.612119559992,216.02263271999982,54476.057063520006 2023-01-06,00:51:41.000,6,11123813,-795,0,1672966300,13005.605383249997,216.03673097999854,54475.987192320004 2023-01-06,00:51:42.000,6,11123810,-795,0,1672966301,13005.511074909991,216.02968184999918,54475.85443704 2023-01-06,00:51:43.000,6,11123823,-795,0,1672966302,13005.524547529996,216.0437801099979,54475.78456584 2023-01-06,00:51:44.000,6,11123814,-795,0,1672966303,13005.490865979991,216.02263271999982,54475.82648856 2023-01-06,00:51:45.000,6,11123766,-795,0,1672966304,13005.517811220001,216.02263271999982,54475.92430824 2023-01-06,00:51:46.000,6,11123868,-795,0,1672966305,13005.490865979991,216.02968184999918,54475.96623096 2023-01-06,00:51:47.000,6,11123798,-795,0,1672966306,13005.484129669996,216.02968184999918,54475.91732112 2023-01-06,00:51:48.000,6,11123799,-795,0,1672966307,13005.470657049991,216.06492750000325,54475.86142416001 2023-01-06,00:51:49.000,6,11123787,-795,0,1672966308,13005.497602290001,216.02968184999918,54475.93129536001 2023-01-06,00:51:50.000,6,11123831,-795,0,1672966309,13005.463920739996,216.0578783700039,54475.92430824 2023-01-06,00:51:51.000,6,11123805,-795,0,1672966310,13005.450448119991,216.0719766300026,54475.91732112 2023-01-06,00:51:52.000,6,11123813,-795,0,1672966311,13005.39655764,216.05082924000453,54475.83347568001 2023-01-06,00:51:53.000,6,11123802,-795,0,1672966312,13005.423502879996,216.0719766300026,54475.889372640006 2023-01-06,00:51:54.000,6,11123823,-795,0,1672966313,13005.38982132999,216.06492750000325,54475.90334688 2023-01-06,00:51:55.000,6,11123801,-795,0,1672966314,13005.41676657,216.05082924000453,54475.92430824 2023-01-06,00:51:56.000,6,11123820,-795,0,1672966315,13005.39655764,216.0578783700039,54476.06405064 2023-01-06,00:51:57.000,6,11123767,-795,0,1672966316,13005.41003025999,216.0931240200007,54475.97321808 2023-01-06,00:51:58.000,6,11123852,-795,0,1672966317,13005.37634871,216.0931240200007,54475.89635976 2023-01-06,00:51:59.000,6,11123829,-795,0,1672966318,13005.34940346999,216.07902576000197,54475.86142416001 2023-01-06,00:52:00.000,6,11123761,-795,0,1672966319,13005.30898560999,216.10017315000005,54475.97321808 2023-01-06,00:52:01.000,6,11123805,-795,0,1672966320,13005.241622509995,216.08607489000133,54475.82648856 2023-01-06,00:52:02.000,6,11123852,-715,0,1672966321,13005.261831439995,216.06492750000325,54475.98020520001 2023-01-06,00:52:03.000,6,11123856,-795,0,1672966322,13005.221413579995,216.10017315000005,54475.95225672 2023-01-06,00:52:04.000,6,11123815,-795,0,1672966323,13005.16752309999,216.17771358000027,54475.99417944 2023-01-06,00:52:05.000,6,11123807,-795,0,1672966324,13005.18773202999,216.14951706000284,54476.057063520006 2023-01-06,00:52:06.000,6,11123821,-795,0,1672966325,13005.13384155,216.1565661900022,54475.987192320004 2023-01-06,00:52:07.000,6,11123784,-795,0,1672966326,13005.10689630999,216.18476270999963,54476.02911504001 2023-01-06,00:52:08.000,6,11123851,-795,0,1672966327,13005.019324279994,216.2200083600037,54475.85443704 2023-01-06,00:52:09.000,6,11123832,-795,0,1672966328,13004.96543379999,216.23410662000242,54475.82648856 2023-01-06,00:52:10.000,6,11123826,-795,0,1672966329,13005.039533209994,216.2552540100005,54475.89635976 2023-01-06,00:52:11.000,6,11123808,-795,0,1672966330,13004.978906419994,216.24820488000114,54475.88238552001 2023-01-06,00:52:12.000,6,11123800,-795,0,1672966331,13004.938488559994,216.24820488000114,54475.72866888 2023-01-06,00:52:13.000,6,11123850,-795,0,1672966332,13004.877861769994,216.28345052999794,54475.66578480001 2023-01-06,00:52:14.000,6,11123792,-795,0,1672966333,13004.904807009989,216.32574531000137,54475.77757872 2023-01-06,00:52:15.000,6,11123836,-795,0,1672966334,13004.904807009989,216.33984357000008,54475.69373328001 2023-01-06,00:52:16.000,6,11123820,-795,0,1672966335,13004.830707599998,216.39623661000223,54475.61687496 2023-01-06,00:52:17.000,6,11123821,-795,0,1672966336,13004.823971289989,216.39623661000223,54475.560978 2023-01-06,00:52:18.000,6,11123814,-795,0,1672966337,13004.817234979993,216.38918748000287,54475.560978 2023-01-06,00:52:19.000,6,11123810,-675,0,1672966338,13004.844180219989,216.38213835000352,54475.66578480001 2023-01-06,00:52:20.000,6,11123837,-795,0,1672966339,13004.763344499988,216.4032857400016,54475.672771920006 2023-01-06,00:52:21.000,6,11123824,-795,0,1672966340,13004.729662949998,216.21295923000434,54475.46315832 2023-01-06,00:52:22.000,6,11123835,-795,0,1672966341,13004.850916529998,216.14246793000348,54475.505081040006 2023-01-06,00:52:23.000,6,11123753,-795,0,1672966342,13004.945224869989,216.18476270999963,54475.560978 2023-01-06,00:52:24.000,6,11123773,-795,0,1672966343,13004.978906419994,216.32574531000137,54475.57495224001 2023-01-06,00:52:25.000,6,11123781,-795,0,1672966344,13004.925015939989,216.4173840000003,54475.64482344001 2023-01-06,00:52:26.000,6,11123849,-795,0,1672966345,13004.797026049993,216.5019735599999,54475.62386208001 2023-01-06,00:52:27.000,6,11123801,-795,0,1672966346,13004.682508780003,216.53721921000397,54475.64482344001 2023-01-06,00:52:28.000,6,11123821,-795,0,1672966347,13004.662299850002,216.5513174700027,54475.735656 2023-01-06,00:52:29.000,6,11123840,-795,0,1672966348,13004.594936749992,216.57246486000076,54475.72866888 2023-01-06,00:52:30.000,6,11123792,-795,0,1672966349,13004.514101029992,216.58656311999948,54475.672771920006 2023-01-06,00:52:31.000,6,11123814,-795,0,1672966350,13004.493892099992,216.57246486000076,54475.68674616 2023-01-06,00:52:32.000,6,11123805,-795,0,1672966351,13004.413056379992,216.58656311999948,54475.51905528 2023-01-06,00:52:33.000,6,11123789,-795,0,1672966352,13004.386111139997,216.60771051000484,54475.49809392001 2023-01-06,00:52:34.000,6,11123849,-795,0,1672966353,13004.446737929997,216.64295616000163,54475.69373328001 2023-01-06,00:52:35.000,6,11123822,-795,0,1672966354,13004.426528999997,216.650005290001,54475.672771920006 2023-01-06,00:52:36.000,6,11123832,-795,0,1672966355,13004.332220659991,216.69230007000442,54475.63783632 2023-01-06,00:52:37.000,6,11123817,-795,0,1672966356,13004.325484349996,216.6641035499997,54475.484119680004 2023-01-06,00:52:38.000,6,11123825,-795,0,1672966357,13004.325484349996,216.6852509399978,54475.56796512 2023-01-06,00:52:39.000,6,11123804,-795,0,1672966358,13004.312011729991,216.69230007000442,54475.62386208001 2023-01-06,00:52:40.000,6,11123812,-795,0,1672966359,13004.251384939991,216.69934920000378,54475.52604240001 2023-01-06,00:52:41.000,6,11123796,-795,0,1672966360,13004.23791232,216.7134474600025,54475.47713256001 2023-01-06,00:52:42.000,6,11123805,-795,0,1672966361,13004.21770339,216.776889630004,54475.45617120001 2023-01-06,00:52:43.000,6,11123823,-795,0,1672966362,13004.231176009991,216.78393876000337,54475.54700376001 2023-01-06,00:52:44.000,6,11123858,-795,0,1672966363,13004.23791232,216.83328266999888,54475.721681760006 2023-01-06,00:52:45.000,6,11123762,-795,0,1672966364,13004.231176009991,216.8121352800008,54475.67975904 2023-01-06,00:52:46.000,6,11123860,-795,0,1672966365,13004.163812909996,216.80508615000144,54475.68674616 2023-01-06,00:52:47.000,6,11123881,-795,0,1672966366,13004.17054921999,216.8614791900036,54475.651810560004 2023-01-06,00:52:48.000,6,11123872,-795,0,1672966367,13004.07624088,216.8614791900036,54475.533029520004 2023-01-06,00:52:49.000,6,11123851,-795,0,1672966368,13004.1570766,216.88967571000103,54475.533029520004 2023-01-06,00:52:50.000,6,11123833,-795,0,1672966369,13004.204230769996,216.8967248400004,54475.672771920006 2023-01-06,00:52:51.000,6,11123827,-795,0,1672966370,13004.17054921999,216.92492135999782,54475.553990880006 2023-01-06,00:52:52.000,6,11123814,-795,0,1672966371,13004.082977189995,216.92492135999782,54475.505081040006 2023-01-06,00:52:53.000,6,11123762,-795,0,1672966372,13004.13686767,216.93197049000446,54475.484119680004 2023-01-06,00:52:54.000,6,11123834,-795,0,1672966373,13004.11665874,216.9108230999991,54475.44219696 2023-01-06,00:52:55.000,6,11123808,-795,0,1672966374,13004.123395049995,216.9601670100019,54475.386300000006 2023-01-06,00:52:56.000,6,11123761,-795,0,1672966375,13004.10992242999,216.94606875000318,54475.2814932 2023-01-06,00:52:57.000,6,11123792,-795,0,1672966376,13004.08971349999,216.91787222999847,54475.37232576 2023-01-06,00:52:58.000,6,11123766,-795,0,1672966377,13004.10992242999,216.93197049000446,54475.30944168001 2023-01-06,00:52:59.000,6,11123749,-795,0,1672966378,13004.10992242999,216.9601670100019,54475.51206816 2023-01-06,00:53:00.000,6,11123822,-795,0,1672966379,13004.123395049995,216.92492135999782,54475.42822272001 2023-01-06,00:53:01.000,6,11123811,-795,0,1672966380,13004.143603979996,216.9108230999991,54475.3513644 2023-01-06,00:53:02.000,6,11123828,-795,0,1672966381,13004.00887777999,216.8755774500023,54475.20463488 2023-01-06,00:53:03.000,6,11123804,-795,0,1672966382,13004.042559329995,216.8755774500023,54475.2465576 2023-01-06,00:53:04.000,6,11123777,-795,0,1672966383,13004.04929563999,216.88262658000167,54475.337390160006 2023-01-06,00:53:05.000,6,11123823,-795,0,1672966384,13004.00887777999,216.92492135999782,54475.267518960005 2023-01-06,00:53:06.000,6,11123837,-795,0,1672966385,13003.96845991999,216.92492135999782,54475.14175080001 2023-01-06,00:53:07.000,6,11123808,-795,0,1672966386,13003.87415158,216.88262658000167,54475.05790536 2023-01-06,00:53:08.000,6,11123790,-795,0,1672966387,13004.00887777999,216.85443006000423,54475.337390160006 2023-01-06,00:53:09.000,6,11123823,-795,0,1672966388,13003.97519623,216.91787222999847,54475.316428800004 2023-01-06,00:53:10.000,6,11123839,-795,0,1672966389,13003.921305749995,216.93197049000446,54475.21162200001 2023-01-06,00:53:11.000,6,11123782,-795,0,1672966390,13003.90783312999,216.93901962000382,54475.22559624 2023-01-06,00:53:12.000,6,11123803,-795,0,1672966391,13003.91456944,216.93197049000446,54475.050918240006 2023-01-06,00:53:13.000,6,11123789,-795,0,1672966392,13003.901096819995,216.93901962000382,54475.029956880004 2023-01-06,00:53:14.000,6,11123803,-795,0,1672966393,13004.00887777999,216.96721614000126,54475.18367352 2023-01-06,00:53:15.000,6,11123801,-795,0,1672966394,13003.99540516,216.93197049000446,54475.2465576 2023-01-06,00:53:16.000,6,11123833,-795,0,1672966395,13004.022350399995,216.96721614000126,54475.21162200001 2023-01-06,00:53:17.000,6,11123753,-795,0,1672966396,13003.961723609995,216.95311788000254,54475.09284096001 2023-01-06,00:53:18.000,6,11123741,-795,0,1672966397,13003.981932539995,216.94606875000318,54475.12078944001 2023-01-06,00:53:19.000,6,11123825,-795,0,1672966398,13003.97519623,216.98131439999997,54475.15572504 2023-01-06,00:53:20.000,6,11123787,-795,0,1672966399,13004.022350399995,216.98836352999933,54475.11380232 2023-01-06,00:53:21.000,6,11123816,-795,0,1672966400,13003.941514679995,216.98131439999997,54475.18367352 2023-01-06,00:53:22.000,6,11123806,-795,0,1672966401,13003.89436051,216.9954126599987,54474.96008568 2023-01-06,00:53:23.000,6,11123782,-795,0,1672966402,13004.002141469995,216.98131439999997,54475.04393112001 2023-01-06,00:53:24.000,6,11123827,-795,0,1672966403,13004.062768259995,217.00246178999805,54475.1766864 2023-01-06,00:53:25.000,6,11123780,-795,0,1672966404,13004.07624088,216.9954126599987,54475.169699280006 2023-01-06,00:53:26.000,6,11123840,-795,0,1672966405,13004.06950456999,217.03065831000276,54475.07886672 2023-01-06,00:53:27.000,6,11123762,-795,0,1672966406,13004.01561409,217.00246178999805,54475.04393112001 2023-01-06,00:53:28.000,6,11123865,-795,0,1672966407,13004.042559329995,217.00246178999805,54475.02296976001 2023-01-06,00:53:29.000,6,11123847,-795,0,1672966408,13004.06950456999,217.01656005000405,54475.148737920004 2023-01-06,00:53:30.000,6,11123865,-795,0,1672966409,13004.11665874,217.00246178999805,54475.04393112001 2023-01-06,00:53:31.000,6,11123802,-795,0,1672966410,13004.06950456999,217.03770744000212,54475.04393112001 2023-01-06,00:53:32.000,6,11123815,-795,0,1672966411,13004.03582302,216.93901962000382,54474.90418872001 2023-01-06,00:53:33.000,6,11123782,-795,0,1672966412,13004.042559329995,216.9954126599987,54475.02296976001 2023-01-06,00:53:34.000,6,11123802,-795,0,1672966413,13004.042559329995,216.98131439999997,54474.8972016 2023-01-06,00:53:35.000,6,11123833,-795,0,1672966414,13004.022350399995,216.9601670100019,54474.91117584 2023-01-06,00:53:36.000,6,11123818,-795,0,1672966415,13003.97519623,216.9601670100019,54474.7923948 2023-01-06,00:53:37.000,6,11123829,-795,0,1672966416,13003.93477837,216.92492135999782,54474.75047208 2023-01-06,00:53:38.000,6,11123817,-795,0,1672966417,13004.002141469995,216.98836352999933,54474.87624024001 2023-01-06,00:53:39.000,6,11123792,-795,0,1672966418,13003.98866884999,216.97426527000061,54474.90418872001 2023-01-06,00:53:40.000,6,11123794,-795,0,1672966419,13003.981932539995,216.9954126599987,54474.862266000004 2023-01-06,00:53:41.000,6,11123739,-795,0,1672966420,13003.99540516,217.0236091800034,54474.862266000004 2023-01-06,00:53:42.000,6,11123768,-795,0,1672966421,13003.901096819995,216.98836352999933,54474.6526524 2023-01-06,00:53:43.000,6,11123778,-795,0,1672966422,13003.89436051,217.01656005000405,54474.65963952001 2023-01-06,00:53:44.000,6,11123841,-795,0,1672966423,13003.91456944,217.03065831000276,54474.74348496 2023-01-06,00:53:45.000,6,11123786,-795,0,1672966424,13003.87415158,217.03065831000276,54474.72951072 2023-01-06,00:53:46.000,6,11123799,-795,0,1672966425,13003.82699740999,217.0095109200047,54474.645665280004 2023-01-06,00:53:47.000,6,11123761,-795,0,1672966426,13003.840470029994,217.01656005000405,54474.666626640006 2023-01-06,00:53:48.000,6,11123832,-795,0,1672966427,13003.86741526999,217.01656005000405,54474.68758800001 2023-01-06,00:53:49.000,6,11123789,-795,0,1672966428,13003.83373372,217.03065831000276,54474.75745920001 2023-01-06,00:53:50.000,6,11123834,-795,0,1672966429,13003.82699740999,217.01656005000405,54474.57579408 2023-01-06,00:53:51.000,6,11123776,-795,0,1672966430,13003.820261099994,216.94606875000318,54474.61072968 2023-01-06,00:53:52.000,6,11123801,-795,0,1672966431,13003.74616168999,217.00246178999805,54474.45002592001 2023-01-06,00:53:53.000,6,11123813,-795,0,1672966432,13003.76637061999,217.00246178999805,54474.4430388 2023-01-06,00:53:54.000,6,11123791,-795,0,1672966433,13003.800052169994,217.03770744000212,54474.596755440005 2023-01-06,00:53:55.000,6,11123801,-795,0,1672966434,13003.82699740999,216.98131439999997,54474.596755440005 2023-01-06,00:53:56.000,6,11123828,-795,0,1672966435,13003.793315859999,217.0095109200047,54474.47098728001 2023-01-06,00:53:57.000,6,11123816,-795,0,1672966436,13003.699007519994,216.9954126599987,54474.429064560005 2023-01-06,00:53:58.000,6,11123703,-795,0,1672966437,13003.705743829989,216.97426527000061,54474.39412896 2023-01-06,00:53:59.000,6,11123831,-795,0,1672966438,13003.631644419998,216.96721614000126,54474.36618048 2023-01-06,00:54:00.000,6,11123828,-795,0,1672966439,13003.624908109989,216.9954126599987,54474.331244880006 2023-01-06,00:54:01.000,6,11123810,-795,0,1672966440,13003.618171799993,216.98131439999997,54474.359193360004 2023-01-06,00:54:02.000,6,11123823,-795,0,1672966441,13003.557545009993,217.0095109200047,54474.27534792 2023-01-06,00:54:03.000,6,11123848,-795,0,1672966442,13003.544072389988,216.9954126599987,54474.163554000006 2023-01-06,00:54:04.000,6,11123784,-795,0,1672966443,13003.517127149993,217.00246178999805,54474.18451536001 2023-01-06,00:54:05.000,6,11123811,-795,0,1672966444,13003.591226559998,217.0236091800034,54474.27534792 2023-01-06,00:54:06.000,6,11123850,-795,0,1672966445,13003.544072389988,217.03770744000212,54474.212463840006 2023-01-06,00:54:07.000,6,11123805,-795,0,1672966446,13003.544072389988,217.01656005000405,54474.31727064 2023-01-06,00:54:08.000,6,11123804,-795,0,1672966447,13003.564281319988,217.03770744000212,54474.1984896 2023-01-06,00:54:09.000,6,11123816,-795,0,1672966448,13003.463236670003,217.03770744000212,54474.163554000006 2023-01-06,00:54:10.000,6,11123816,-795,0,1672966449,13003.496918219993,217.0870513500049,54474.31727064 2023-01-06,00:54:11.000,6,11123808,-795,0,1672966450,13003.510390839998,217.09410048000427,54474.24041232 2023-01-06,00:54:12.000,6,11123833,-795,0,1672966451,13003.490181909998,217.03770744000212,54474.12163128 2023-01-06,00:54:13.000,6,11123784,-795,0,1672966452,13003.490181909998,217.03065831000276,54474.14957976 2023-01-06,00:54:14.000,6,11123810,-795,0,1672966453,13003.456500359993,217.06590395999956,54474.00285024 2023-01-06,00:54:15.000,6,11123817,-795,0,1672966454,13003.443027740002,217.04475657000148,54473.96092752 2023-01-06,00:54:16.000,6,11123806,-795,0,1672966455,13003.362192020002,217.00246178999805,54473.78624952 2023-01-06,00:54:17.000,6,11123781,-795,0,1672966456,13003.362192020002,217.0588548300002,54473.78624952 2023-01-06,00:54:18.000,6,11123765,-795,0,1672966457,13003.422818810002,217.07295308999892,54473.91201768 2023-01-06,00:54:19.000,6,11123763,-795,0,1672966458,13003.483445600003,217.01656005000405,54473.91900480001 2023-01-06,00:54:20.000,6,11123759,-795,0,1672966459,13003.503654529988,217.01656005000405,54473.8840692 2023-01-06,00:54:21.000,6,11123845,-795,0,1672966460,13003.483445600003,216.9954126599987,54473.68144272001 2023-01-06,00:54:22.000,6,11123777,-795,0,1672966461,13003.496918219993,216.9601670100019,54473.688429840004 2023-01-06,00:54:23.000,6,11123750,-795,0,1672966462,13003.409346189997,216.93197049000446,54473.62554576 2023-01-06,00:54:24.000,6,11123790,-795,0,1672966463,13003.496918219993,216.92492135999782,54473.66746848 2023-01-06,00:54:25.000,6,11123804,-795,0,1672966464,13003.456500359993,216.9108230999991,54473.73035256001 2023-01-06,00:54:26.000,6,11123819,-795,0,1672966465,13003.389137259997,216.86852832000295,54473.639520000004 2023-01-06,00:54:27.000,6,11123835,-795,0,1672966466,13003.368928329997,216.8614791900036,54473.73035256001 2023-01-06,00:54:28.000,6,11123797,-795,0,1672966467,13003.355455709992,216.8967248400004,54473.61855864 2023-01-06,00:54:29.000,6,11123770,-795,0,1672966468,13003.368928329997,216.93197049000446,54473.758301040005 2023-01-06,00:54:30.000,6,11123816,-795,0,1672966469,13003.328510469997,216.9601670100019,54473.6744556 2023-01-06,00:54:31.000,6,11123813,-795,0,1672966470,13003.368928329997,216.93197049000446,54473.68144272001 2023-01-06,00:54:32.000,6,11123816,-795,0,1672966471,13003.288092609997,216.97426527000061,54473.541700320005 2023-01-06,00:54:33.000,6,11123767,-795,0,1672966472,13003.294828919992,217.01656005000405,54473.639520000004 2023-01-06,00:54:34.000,6,11123797,-795,0,1672966473,13003.315037849992,217.0236091800034,54473.77227528 2023-01-06,00:54:35.000,6,11123770,-795,0,1672966474,13003.362192020002,217.0236091800034,54473.78624952 2023-01-06,00:54:36.000,6,11123778,-795,0,1672966475,13003.348719399997,217.0095109200047,54473.75131392001 2023-01-06,00:54:37.000,6,11123731,-795,0,1672966476,13003.288092609997,216.96721614000126,54473.639520000004 2023-01-06,00:54:38.000,6,11123836,-795,0,1672966477,13003.240938440002,216.97426527000061,54473.56266168001 2023-01-06,00:54:39.000,6,11123796,-795,0,1672966478,13003.281356300002,216.98131439999997,54473.639520000004 2023-01-06,00:54:40.000,6,11123806,-795,0,1672966479,13003.328510469997,217.0236091800034,54473.65349424001 2023-01-06,00:54:41.000,6,11123852,-795,0,1672966480,13003.355455709992,216.98836352999933,54473.688429840004 2023-01-06,00:54:42.000,6,11123784,-795,0,1672966481,13003.247674749997,217.01656005000405,54473.59759728 2023-01-06,00:54:43.000,6,11123835,-795,0,1672966482,13003.267883679997,217.0236091800034,54473.590610160005 2023-01-06,00:54:44.000,6,11123843,-795,0,1672966483,13003.288092609997,217.0095109200047,54473.6045844 2023-01-06,00:54:45.000,6,11123787,-795,0,1672966484,13003.389137259997,217.00246178999805,54473.65349424001 2023-01-06,00:54:46.000,6,11123750,-795,0,1672966485,13003.362192020002,217.0095109200047,54473.61157152001 2023-01-06,00:54:47.000,6,11123799,-795,0,1672966486,13003.368928329997,217.00246178999805,54473.56266168001 2023-01-06,00:54:48.000,6,11123779,-795,0,1672966487,13003.429555119998,217.01656005000405,54473.5696488 2023-01-06,00:54:49.000,6,11123773,-795,0,1672966488,13003.422818810002,216.96721614000126,54473.61157152001 2023-01-06,00:54:50.000,6,11123796,-795,0,1672966489,13003.476709289993,217.0095109200047,54473.77227528 2023-01-06,00:54:51.000,6,11123804,-795,0,1672966490,13003.496918219993,217.0095109200047,54473.709391200005 2023-01-06,00:54:52.000,6,11123781,-795,0,1672966491,13003.523863459988,217.03770744000212,54473.64650712 2023-01-06,00:54:53.000,6,11123814,-795,0,1672966492,13003.564281319988,217.0236091800034,54473.61855864 2023-01-06,00:54:54.000,6,11123834,-795,0,1672966493,13003.577753939993,217.00246178999805,54473.68144272001 2023-01-06,00:54:55.000,6,11123807,-795,0,1672966494,13003.571017629998,216.9954126599987,54473.58362304001 2023-01-06,00:54:56.000,6,11123818,-795,0,1672966495,13003.469972979998,217.03065831000276,54473.325099600006 2023-01-06,00:54:57.000,6,11123813,-795,0,1672966496,13003.517127149993,217.00246178999805,54473.33208672 2023-01-06,00:54:58.000,6,11123769,-795,0,1672966497,13003.537336079993,217.06590395999956,54473.55567456 2023-01-06,00:54:59.000,6,11123831,-795,0,1672966498,13003.571017629998,217.0095109200047,54473.56266168001 2023-01-06,00:55:00.000,6,11123833,-795,0,1672966499,13003.550808699998,217.03770744000212,54473.58362304001 2023-01-06,00:55:01.000,6,11123768,-795,0,1672966500,13003.591226559998,216.9601670100019,54473.52772608 2023-01-06,00:55:02.000,6,11123779,-795,0,1672966501,13003.490181909998,217.0095109200047,54473.36702232001 2023-01-06,00:55:03.000,6,11123766,-795,0,1672966502,13003.544072389988,216.97426527000061,54473.41593216001 2023-01-06,00:55:04.000,6,11123759,-795,0,1672966503,13003.604699179989,217.00246178999805,54473.47881624 2023-01-06,00:55:05.000,6,11123796,-795,0,1672966504,13003.624908109989,216.98836352999933,54473.50676472 2023-01-06,00:55:06.000,6,11123732,-795,0,1672966505,13003.611435489998,217.0095109200047,54473.44388064001 2023-01-06,00:55:07.000,6,11123775,-795,0,1672966506,13003.699007519994,217.01656005000405,54473.45086776 2023-01-06,00:55:08.000,6,11123769,-795,0,1672966507,13003.76637061999,217.05180570000084,54473.53471320001 2023-01-06,00:55:09.000,6,11123742,-795,0,1672966508,13003.800052169994,217.03065831000276,54473.55567456 2023-01-06,00:55:10.000,6,11123807,-795,0,1672966509,13003.76637061999,217.01656005000405,54473.44388064001 2023-01-06,00:55:11.000,6,11123792,-795,0,1672966510,13003.86741526999,217.05180570000084,54473.50676472 2023-01-06,00:55:12.000,6,11123831,-795,0,1672966511,13003.86741526999,217.07295308999892,54473.43689352 2023-01-06,00:55:13.000,6,11123801,-795,0,1672966512,13003.901096819995,217.07295308999892,54473.45785488 2023-01-06,00:55:14.000,6,11123834,-795,0,1672966513,13003.90783312999,217.1222970000017,54473.63253288001 2023-01-06,00:55:15.000,6,11123799,-795,0,1672966514,13003.9549873,217.08000221999828,54473.6045844 2023-01-06,00:55:16.000,6,11123813,-795,0,1672966515,13003.94825098999,217.10114961000363,54473.64650712 2023-01-06,00:55:17.000,6,11123764,-795,0,1672966516,13003.91456944,217.0588548300002,54473.471829120004 2023-01-06,00:55:18.000,6,11123781,-755,0,1672966517,13003.98866884999,217.0870513500049,54473.59759728 2023-01-06,00:55:19.000,6,11123765,-795,0,1672966518,13004.00887777999,217.04475657000148,54473.61157152001 2023-01-06,00:55:20.000,6,11123814,-795,0,1672966519,13004.02908670999,217.10114961000363,54473.639520000004 2023-01-06,00:55:21.000,6,11123795,-795,0,1672966520,13004.08971349999,217.09410048000427,54473.63253288001 2023-01-06,00:55:22.000,6,11123799,-795,0,1672966521,13004.03582302,217.108198740003,54473.53471320001 2023-01-06,00:55:23.000,6,11123815,-795,0,1672966522,13004.082977189995,217.1222970000017,54473.59759728 2023-01-06,00:55:24.000,6,11123733,-795,0,1672966523,13004.062768259995,217.08000221999828,54473.50676472 2023-01-06,00:55:25.000,6,11123797,-795,0,1672966524,13004.13013135999,217.0870513500049,54473.758301040005 2023-01-06,00:55:26.000,6,11123781,-795,0,1672966525,13004.15034028999,217.1222970000017,54473.75131392001 2023-01-06,00:55:27.000,6,11123786,-795,0,1672966526,13004.143603979996,217.108198740003,54473.59759728 2023-01-06,00:55:28.000,6,11123810,-795,0,1672966527,13004.1570766,217.0870513500049,54473.6744556 2023-01-06,00:55:29.000,6,11123861,-795,0,1672966528,13004.210967079991,217.09410048000427,54473.72336544 2023-01-06,00:55:30.000,6,11123841,-795,0,1672966529,13004.298539110001,217.08000221999828,54473.93297904 2023-01-06,00:55:31.000,6,11123788,-795,0,1672966530,13004.312011729991,217.1222970000017,54473.93297904 2023-01-06,00:55:32.000,6,11123842,-795,0,1672966531,13004.332220659991,217.13639526000043,54473.828172240006 2023-01-06,00:55:33.000,6,11123772,-795,0,1672966532,13004.332220659991,217.06590395999956,54473.77926240001 2023-01-06,00:55:34.000,6,11123799,-795,0,1672966533,13004.359165900001,217.11524787000235,54473.91201768 2023-01-06,00:55:35.000,6,11123800,-795,0,1672966534,13004.413056379992,217.09410048000427,54473.91900480001 2023-01-06,00:55:36.000,6,11123808,-795,0,1672966535,13004.365902209996,217.07295308999892,54473.91900480001 2023-01-06,00:55:37.000,6,11123812,-795,0,1672966536,13004.332220659991,217.0870513500049,54473.73733968 2023-01-06,00:55:38.000,6,11123748,-795,0,1672966537,13004.365902209996,217.108198740003,54473.807210880004 2023-01-06,00:55:39.000,6,11123806,-795,0,1672966538,13004.426528999997,217.08000221999828,54473.96092752 2023-01-06,00:55:40.000,6,11123832,-795,0,1672966539,13004.487155789997,217.07295308999892,54473.94695328001 2023-01-06,00:55:41.000,6,11123819,-795,0,1672966540,13004.453474239992,217.0870513500049,54473.974901760004 2023-01-06,00:55:42.000,6,11123788,-795,0,1672966541,13004.399583760001,217.09410048000427,54473.78624952 2023-01-06,00:55:43.000,6,11123759,-795,0,1672966542,13004.426528999997,217.05180570000084,54473.856120720004 2023-01-06,00:55:44.000,6,11123818,-795,0,1672966543,13004.453474239992,217.06590395999956,54474.01682448001 2023-01-06,00:55:45.000,6,11123801,-795,0,1672966544,13004.480419480002,217.11524787000235,54473.995863120006 2023-01-06,00:55:46.000,6,11123784,-795,0,1672966545,13004.453474239992,217.1222970000017,54473.91201768 2023-01-06,00:55:47.000,6,11123806,-795,0,1672966546,13004.534309959992,217.12934613000107,54474.06573432001 2023-01-06,00:55:48.000,6,11123765,-795,0,1672966547,13004.520837340002,217.07295308999892,54473.995863120006 2023-01-06,00:55:49.000,6,11123756,-795,0,1672966548,13004.561255200002,217.06590395999956,54474.07970856 2023-01-06,00:55:50.000,6,11123843,-795,0,1672966549,13004.520837340002,217.0588548300002,54474.07272144 2023-01-06,00:55:51.000,6,11123781,-795,0,1672966550,13004.581464130002,217.0236091800034,54474.03079872 2023-01-06,00:55:52.000,6,11123813,-795,0,1672966551,13004.426528999997,217.06590395999956,54473.9539404 2023-01-06,00:55:53.000,6,11123790,-795,0,1672966552,13004.473683169992,217.05180570000084,54473.98887600001 2023-01-06,00:55:54.000,6,11123772,-795,0,1672966553,13004.507364719997,217.108198740003,54474.1286184 2023-01-06,00:55:55.000,6,11123769,-795,0,1672966554,13004.547782579997,217.03770744000212,54474.17752824 2023-01-06,00:55:56.000,6,11123788,-795,0,1672966555,13004.527573649997,217.0095109200047,54474.212463840006 2023-01-06,00:55:57.000,6,11123805,-795,0,1672966556,13004.507364719997,217.03770744000212,54473.96791464001 2023-01-06,00:55:58.000,6,11123771,-795,0,1672966557,13004.493892099992,217.03770744000212,54474.142592640004 2023-01-06,00:55:59.000,6,11123780,-795,0,1672966558,13004.514101029992,216.98836352999933,54474.15656688001 2023-01-06,00:56:00.000,6,11123825,-795,0,1672966559,13004.514101029992,217.0236091800034,54474.14957976 2023-01-06,00:56:01.000,6,11123786,-795,0,1672966560,13004.541046270002,216.98836352999933,54474.14957976 2023-01-06,00:56:02.000,6,11123775,-795,0,1672966561,13004.473683169992,216.98836352999933,54474.08669568001 2023-01-06,00:56:03.000,6,11123794,-795,0,1672966562,13004.541046270002,217.03065831000276,54474.10765704 2023-01-06,00:56:04.000,6,11123821,-795,0,1672966563,13004.581464130002,217.00246178999805,54474.25438656001 2023-01-06,00:56:05.000,6,11123799,-795,0,1672966564,13004.594936749992,217.0236091800034,54474.24739944 2023-01-06,00:56:06.000,6,11123797,-795,0,1672966565,13004.520837340002,217.00246178999805,54474.21945096 2023-01-06,00:56:07.000,6,11123808,-795,0,1672966566,13004.480419480002,217.0236091800034,54474.1286184 2023-01-06,00:56:08.000,6,11123770,-795,0,1672966567,13004.480419480002,216.98836352999933,54474.11464416001 2023-01-06,00:56:09.000,6,11123790,-795,0,1672966568,13004.554518889992,217.0095109200047,54474.261373680005 2023-01-06,00:56:10.000,6,11123854,-795,0,1672966569,13004.574727819992,217.03065831000276,54474.35220624001 2023-01-06,00:56:11.000,6,11123811,-795,0,1672966570,13004.541046270002,217.04475657000148,54474.35220624001 2023-01-06,00:56:12.000,6,11123835,-795,0,1672966571,13004.527573649997,217.03770744000212,54474.331244880006 2023-01-06,00:56:13.000,6,11123797,-795,0,1672966572,13004.487155789997,217.0236091800034,54474.27534792 2023-01-06,00:56:14.000,6,11123801,-795,0,1672966573,13004.527573649997,217.0095109200047,54474.42207744001 2023-01-06,00:56:15.000,6,11123837,-795,0,1672966574,13004.527573649997,217.0236091800034,54474.40111608001 2023-01-06,00:56:16.000,6,11123747,-795,0,1672966575,13004.480419480002,217.0236091800034,54474.4430388 2023-01-06,00:56:17.000,6,11123788,-795,0,1672966576,13004.426528999997,217.03770744000212,54474.24739944 2023-01-06,00:56:18.000,6,11123828,-795,0,1672966577,13004.433265309992,217.0236091800034,54474.27534792 2023-01-06,00:56:19.000,6,11123762,-795,0,1672966578,13004.446737929997,217.0095109200047,54474.40111608001 2023-01-06,00:56:20.000,6,11123752,-795,0,1672966579,13004.440001620002,216.98131439999997,54474.4430388 2023-01-06,00:56:21.000,6,11123806,-795,0,1672966580,13004.440001620002,216.98836352999933,54474.4430388 2023-01-06,00:56:22.000,6,11123769,-795,0,1672966581,13004.379374830001,217.03065831000276,54474.24041232 2023-01-06,00:56:23.000,6,11123779,-795,0,1672966582,13004.372638519992,217.00246178999805,54474.2683608 2023-01-06,00:56:24.000,6,11123775,-795,0,1672966583,13004.338956970001,216.98836352999933,54474.20547672001 2023-01-06,00:56:25.000,6,11123799,-795,0,1672966584,13004.305275419996,216.98131439999997,54473.91201768 2023-01-06,00:56:26.000,6,11123786,-795,0,1672966585,13004.419792690001,217.0236091800034,54474.36618048 2023-01-06,00:56:27.000,6,11123778,-795,0,1672966586,13004.406320069997,217.03770744000212,54474.36618048 2023-01-06,00:56:28.000,6,11123741,-795,0,1672966587,13004.365902209996,217.0236091800034,54474.29630928 2023-01-06,00:56:29.000,6,11123760,-795,0,1672966588,13004.359165900001,217.04475657000148,54474.24041232 2023-01-06,00:56:30.000,6,11123777,-795,0,1672966589,13004.392847449992,217.03770744000212,54474.2683608 2023-01-06,00:56:31.000,6,11123821,-795,0,1672966590,13004.379374830001,217.04475657000148,54474.32425776001 2023-01-06,00:56:32.000,6,11123789,-795,0,1672966591,13004.338956970001,217.03065831000276,54474.191502480004 2023-01-06,00:56:33.000,6,11123737,-795,0,1672966592,13004.345693279996,217.0588548300002,54474.212463840006 2023-01-06,00:56:34.000,6,11123838,-795,0,1672966593,13004.399583760001,217.0236091800034,54474.36618048 2023-01-06,00:56:35.000,6,11123775,-795,0,1672966594,13004.426528999997,217.0095109200047,54474.39412896 2023-01-06,00:56:36.000,6,11123751,-795,0,1672966595,13004.399583760001,217.01656005000405,54474.38714184 2023-01-06,00:56:37.000,6,11123774,-795,0,1672966596,13004.345693279996,217.06590395999956,54474.310283520004 2023-01-06,00:56:38.000,6,11123700,-795,0,1672966597,13004.372638519992,217.04475657000148,54474.29630928 2023-01-06,00:56:39.000,6,11123762,-795,0,1672966598,13004.379374830001,217.08000221999828,54474.39412896 2023-01-06,00:56:40.000,6,11123794,-795,0,1672966599,13004.399583760001,217.06590395999956,54474.380154720006 2023-01-06,00:56:41.000,6,11123790,-795,0,1672966600,13004.338956970001,217.08000221999828,54474.477974400004 2023-01-06,00:56:42.000,6,11123779,-755,0,1672966601,13004.312011729991,217.11524787000235,54474.310283520004 2023-01-06,00:56:43.000,6,11123763,-795,0,1672966602,13004.312011729991,217.12934613000107,54474.42207744001 2023-01-06,00:56:44.000,6,11123828,-795,0,1672966603,13004.399583760001,217.1575426499985,54474.47098728001 2023-01-06,00:56:45.000,6,11123744,-795,0,1672966604,13004.386111139997,217.17869004000386,54474.55483272 2023-01-06,00:56:46.000,6,11123738,-795,0,1672966605,13004.372638519992,217.19278830000258,54474.45701304 2023-01-06,00:56:47.000,6,11123805,-795,0,1672966606,13004.372638519992,217.1716409100045,54474.39412896 2023-01-06,00:56:48.000,6,11123802,-795,0,1672966607,13004.379374830001,217.19278830000258,54474.40111608001 2023-01-06,00:56:49.000,6,11123768,-795,0,1672966608,13004.392847449992,217.19983743000193,54474.56181984 2023-01-06,00:56:50.000,6,11123794,-795,0,1672966609,13004.406320069997,217.22098482,54474.56880696001 2023-01-06,00:56:51.000,6,11123852,-795,0,1672966610,13004.406320069997,217.29147612000088,54474.70156224 2023-01-06,00:56:52.000,6,11123818,-795,0,1672966611,13004.473683169992,217.2703287300028,54474.65963952001 2023-01-06,00:56:53.000,6,11123764,-795,0,1672966612,13004.473683169992,217.3055743799996,54474.73649784001 2023-01-06,00:56:54.000,6,11123792,-795,0,1672966613,13004.466946859997,217.29852525000024,54474.70156224 2023-01-06,00:56:55.000,6,11123797,-795,0,1672966614,13004.440001620002,217.29852525000024,54474.70854936001 2023-01-06,00:56:56.000,6,11123834,-795,0,1672966615,13004.433265309992,217.3055743799996,54474.60374256 2023-01-06,00:56:57.000,6,11123785,-795,0,1672966616,13004.406320069997,217.31967263999832,54474.61072968 2023-01-06,00:56:58.000,6,11123784,-795,0,1672966617,13004.507364719997,217.3055743799996,54474.72951072 2023-01-06,00:56:59.000,6,11123833,-795,0,1672966618,13004.473683169992,217.28442699000152,54474.75047208 2023-01-06,00:57:00.000,6,11123742,-795,0,1672966619,13004.466946859997,217.3337709000043,54474.75745920001 2023-01-06,00:57:01.000,6,11123727,-795,0,1672966620,13004.460210550002,217.27737786000216,54474.74348496 2023-01-06,00:57:02.000,6,11123782,-795,0,1672966621,13004.386111139997,217.31262350999896,54474.55483272 2023-01-06,00:57:03.000,6,11123697,-795,0,1672966622,13004.440001620002,217.28442699000152,54474.62470392 2023-01-06,00:57:04.000,6,11123803,-795,0,1672966623,13004.446737929997,217.34786916000303,54474.72951072 2023-01-06,00:57:05.000,6,11123798,-795,0,1672966624,13004.466946859997,217.31967263999832,54474.7923948 2023-01-06,00:57:06.000,6,11123753,-795,0,1672966625,13004.446737929997,217.34786916000303,54474.694575120004 2023-01-06,00:57:07.000,6,11123823,-795,0,1672966626,13004.480419480002,217.31262350999896,54474.7923948 2023-01-06,00:57:08.000,6,11123766,-795,0,1672966627,13004.514101029992,217.31967263999832,54474.87624024001 2023-01-06,00:57:09.000,6,11123777,-795,0,1672966628,13004.527573649997,217.3549182900024,54474.834317520006 2023-01-06,00:57:10.000,6,11123786,-795,0,1672966629,13004.480419480002,217.36196742000175,54474.74348496 2023-01-06,00:57:11.000,6,11123776,-795,0,1672966630,13004.493892099992,217.36196742000175,54474.79938192 2023-01-06,00:57:12.000,6,11123815,-795,0,1672966631,13004.460210550002,217.43950785000197,54474.7225236 2023-01-06,00:57:13.000,6,11123797,-795,0,1672966632,13004.473683169992,217.36196742000175,54474.715536480006 2023-01-06,00:57:14.000,6,11123760,-795,0,1672966633,13004.534309959992,217.39016393999918,54474.92515008001 2023-01-06,00:57:15.000,6,11123727,-795,0,1672966634,13004.527573649997,217.38311480999982,54474.87624024001 2023-01-06,00:57:16.000,6,11123770,-795,0,1672966635,13004.574727819992,217.39721306999854,54474.92515008001 2023-01-06,00:57:17.000,6,11123750,-795,0,1672966636,13004.493892099992,217.34786916000303,54474.883227360006 2023-01-06,00:57:18.000,6,11123752,-795,0,1672966637,13004.493892099992,217.36196742000175,54474.932137200005 2023-01-06,00:57:19.000,6,11123808,-795,0,1672966638,13004.520837340002,217.3690165500011,54474.981047040004 2023-01-06,00:57:20.000,6,11123734,-795,0,1672966639,13004.541046270002,217.3549182900024,54474.95309856001 2023-01-06,00:57:21.000,6,11123738,-795,0,1672966640,13004.480419480002,217.3690165500011,54475.01598264 2023-01-06,00:57:22.000,6,11123746,-795,0,1672966641,13004.487155789997,217.36196742000175,54474.91816296 2023-01-06,00:57:23.000,6,11123765,-795,0,1672966642,13004.527573649997,217.39016393999918,54474.9670728 2023-01-06,00:57:24.000,6,11123792,-795,0,1672966643,13004.608409369997,217.42540959000326,54475.148737920004 2023-01-06,00:57:25.000,6,11123722,-795,0,1672966644,13004.648827229998,217.4042621999979,54475.11380232 2023-01-06,00:57:26.000,6,11123775,-795,0,1672966645,13004.541046270002,217.39721306999854,54474.92515008001 2023-01-06,00:57:27.000,6,11123795,-795,0,1672966646,13004.541046270002,217.41131133000454,54474.9670728 2023-01-06,00:57:28.000,6,11123788,-795,0,1672966647,13004.601673060002,217.39016393999918,54474.95309856001 2023-01-06,00:57:29.000,6,11123775,-795,0,1672966648,13004.581464130002,217.38311480999982,54474.97405992001 2023-01-06,00:57:30.000,6,11123819,-795,0,1672966649,13004.682508780003,217.39016393999918,54475.12078944001 2023-01-06,00:57:31.000,6,11123786,-795,0,1672966650,13004.695981399993,217.4042621999979,54475.1766864 2023-01-06,00:57:32.000,6,11123748,-795,0,1672966651,13004.729662949998,217.39721306999854,54475.148737920004 2023-01-06,00:57:33.000,6,11123813,-795,0,1672966652,13004.716190329993,217.37606568000047,54475.23957048001 2023-01-06,00:57:34.000,6,11123759,-795,0,1672966653,13004.702717710003,217.39016393999918,54475.23957048001 2023-01-06,00:57:35.000,6,11123725,-795,0,1672966654,13004.675772469993,217.4183604600039,54475.18367352 2023-01-06,00:57:36.000,6,11123838,-795,0,1672966655,13004.689245089998,217.4042621999979,54475.15572504 2023-01-06,00:57:37.000,6,11123782,-795,0,1672966656,13004.669036159998,217.39016393999918,54475.1068152 2023-01-06,00:57:38.000,6,11123799,-795,0,1672966657,13004.709454019998,217.4183604600039,54475.34437728 2023-01-06,00:57:39.000,6,11123748,-795,0,1672966658,13004.763344499988,217.4183604600039,54475.29546744 2023-01-06,00:57:40.000,6,11123770,-795,0,1672966659,13004.716190329993,217.39721306999854,54475.316428800004 2023-01-06,00:57:41.000,6,11123756,-795,0,1672966660,13004.716190329993,217.41131133000454,54475.21162200001 2023-01-06,00:57:42.000,6,11123752,-795,0,1672966661,13004.601673060002,217.41131133000454,54475.029956880004 2023-01-06,00:57:43.000,6,11123721,-795,0,1672966662,13004.621881990002,217.4183604600039,54475.18367352 2023-01-06,00:57:44.000,6,11123765,-795,0,1672966663,13004.709454019998,217.4536061100007,54475.22559624 2023-01-06,00:57:45.000,6,11123773,-795,0,1672966664,13004.716190329993,217.4677043699994,54475.23957048001 2023-01-06,00:57:46.000,6,11123802,-795,0,1672966665,13004.655563539993,217.47475349999877,54475.18367352 2023-01-06,00:57:47.000,6,11123804,-795,0,1672966666,13004.682508780003,217.43245872000261,54475.21162200001 2023-01-06,00:57:48.000,6,11123777,-795,0,1672966667,13004.689245089998,217.44655698000133,54475.28848032001 2023-01-06,00:57:49.000,6,11123733,-795,0,1672966668,13004.702717710003,217.43245872000261,54475.30245456 2023-01-06,00:57:50.000,6,11123767,-795,0,1672966669,13004.662299850002,217.44655698000133,54475.28848032001 2023-01-06,00:57:51.000,6,11123754,-795,0,1672966670,13004.642090920002,217.43245872000261,54475.30944168001 2023-01-06,00:57:52.000,6,11123766,-795,0,1672966671,13004.635354609993,217.44655698000133,54475.2814932 2023-01-06,00:57:53.000,6,11123812,-795,0,1672966672,13004.527573649997,217.41131133000454,54475.169699280006 2023-01-06,00:57:54.000,6,11123790,-795,0,1672966673,13004.601673060002,217.43950785000197,54475.27450608 2023-01-06,00:57:55.000,6,11123828,-795,0,1672966674,13004.655563539993,217.41131133000454,54475.386300000006 2023-01-06,00:57:56.000,6,11123836,-795,0,1672966675,13004.642090920002,217.4677043699994,54475.39328712 2023-01-06,00:57:57.000,6,11123740,-795,0,1672966676,13004.642090920002,217.43950785000197,54475.316428800004 2023-01-06,00:57:58.000,6,11123789,-795,0,1672966677,13004.581464130002,217.42540959000326,54475.12078944001 2023-01-06,00:57:59.000,6,11123781,-795,0,1672966678,13004.574727819992,217.42540959000326,54475.18367352 2023-01-06,00:58:00.000,6,11123807,-795,0,1672966679,13004.642090920002,217.48180262999813,54475.32341592 2023-01-06,00:58:01.000,6,11123763,-795,0,1672966680,13004.608409369997,217.43950785000197,54475.30245456 2023-01-06,00:58:02.000,6,11123803,-795,0,1672966681,13004.608409369997,217.43245872000261,54475.20463488 2023-01-06,00:58:03.000,6,11123763,-795,0,1672966682,13004.608409369997,217.43245872000261,54475.18367352 2023-01-06,00:58:04.000,6,11123762,-795,0,1672966683,13004.608409369997,217.48180262999813,54475.33040304001 2023-01-06,00:58:05.000,6,11123730,-795,0,1672966684,13004.581464130002,217.4536061100007,54475.316428800004 2023-01-06,00:58:06.000,6,11123766,-795,0,1672966685,13004.554518889992,217.4536061100007,54475.267518960005 2023-01-06,00:58:07.000,6,11123763,-795,0,1672966686,13004.561255200002,217.4536061100007,54475.26053184001 2023-01-06,00:58:08.000,6,11123757,-795,0,1672966687,13004.500628410002,217.4183604600039,54475.04393112001 2023-01-06,00:58:09.000,6,11123774,-795,0,1672966688,13004.446737929997,217.3690165500011,54475.050918240006 2023-01-06,00:58:10.000,6,11123781,-795,0,1672966689,13004.507364719997,217.4042621999979,54475.23957048001 2023-01-06,00:58:11.000,6,11123787,-795,0,1672966690,13004.534309959992,217.4183604600039,54475.25354472 2023-01-06,00:58:12.000,6,11123785,-795,0,1672966691,13004.487155789997,217.36196742000175,54475.029956880004 2023-01-06,00:58:13.000,6,11123704,-795,0,1672966692,13004.608409369997,217.38311480999982,54475.33040304001 2023-01-06,00:58:14.000,6,11123794,-795,0,1672966693,13004.594936749992,217.3690165500011,54475.30245456 2023-01-06,00:58:15.000,6,11123784,-795,0,1672966694,13004.669036159998,217.32672176999768,54475.23258336 2023-01-06,00:58:16.000,6,11123798,-795,0,1672966695,13004.574727819992,217.34082003000367,54475.08585384 2023-01-06,00:58:17.000,6,11123749,-795,0,1672966696,13004.608409369997,217.31262350999896,54475.11380232 2023-01-06,00:58:18.000,6,11123817,-795,0,1672966697,13004.662299850002,217.31967263999832,54475.32341592 2023-01-06,00:58:19.000,6,11123752,-795,0,1672966698,13004.682508780003,217.31262350999896,54475.316428800004 2023-01-06,00:58:20.000,6,11123767,-795,0,1672966699,13004.709454019998,217.31262350999896,54475.23258336 2023-01-06,00:58:21.000,6,11123721,-795,0,1672966700,13004.722926639988,217.27737786000216,54475.169699280006 2023-01-06,00:58:22.000,6,11123759,-795,0,1672966701,13004.655563539993,217.26327960000344,54474.9670728 2023-01-06,00:58:23.000,6,11123782,-795,0,1672966702,13004.709454019998,217.2421322099981,54475.02296976001 2023-01-06,00:58:24.000,6,11123798,-795,0,1672966703,13004.756608189993,217.24918134000472,54475.08585384 2023-01-06,00:58:25.000,6,11123797,-795,0,1672966704,13004.763344499988,217.22098482,54475.12777656 2023-01-06,00:58:26.000,6,11123803,-795,0,1672966705,13004.803762359988,217.25623047000408,54475.169699280006 2023-01-06,00:58:27.000,6,11123777,-795,0,1672966706,13004.763344499988,217.16459177999786,54474.764446320005 2023-01-06,00:58:28.000,6,11123776,-795,0,1672966707,13004.837443909993,217.22803394999937,54475.1068152 2023-01-06,00:58:29.000,6,11123767,-795,0,1672966708,13004.850916529998,217.19983743000193,54474.98803416 2023-01-06,00:58:30.000,6,11123759,-795,0,1672966709,13004.850916529998,217.19278830000258,54475.099828080005 2023-01-06,00:58:31.000,6,11123739,-795,0,1672966710,13004.837443909993,217.17869004000386,54474.981047040004 2023-01-06,00:58:32.000,6,11123773,-795,0,1672966711,13004.877861769994,217.19983743000193,54475.00899552 2023-01-06,00:58:33.000,6,11123754,-795,0,1672966712,13004.850916529998,217.1716409100045,54474.932137200005 2023-01-06,00:58:34.000,6,11123729,-795,0,1672966713,13004.931752249999,217.2068865600013,54475.148737920004 2023-01-06,00:58:35.000,6,11123814,-795,0,1672966714,13004.98564272999,217.17869004000386,54475.14175080001 2023-01-06,00:58:36.000,6,11123767,-795,0,1672966715,13004.96543379999,217.1434443899998,54475.12777656 2023-01-06,00:58:37.000,6,11123754,-795,0,1672966716,13004.958697489994,217.1222970000017,54474.93912432 2023-01-06,00:58:38.000,6,11123815,-795,0,1672966717,13004.972170109999,217.1575426499985,54475.029956880004 2023-01-06,00:58:39.000,6,11123723,-795,0,1672966718,13005.019324279994,217.13639526000043,54475.04393112001 2023-01-06,00:58:40.000,6,11123773,-795,0,1672966719,13005.019324279994,217.12934613000107,54475.08585384 2023-01-06,00:58:41.000,6,11123777,-795,0,1672966720,13005.012587969999,217.1575426499985,54475.1068152 2023-01-06,00:58:42.000,6,11123816,-795,0,1672966721,13005.019324279994,217.12934613000107,54474.96008568 2023-01-06,00:58:43.000,6,11123735,-795,0,1672966722,13005.07321476,217.17869004000386,54475.08585384 2023-01-06,00:58:44.000,6,11123742,-795,0,1672966723,13005.100159999995,217.13639526000043,54475.12777656 2023-01-06,00:58:45.000,6,11123761,-795,0,1672966724,13005.120368929995,217.0870513500049,54475.13476368 2023-01-06,00:58:46.000,6,11123788,-795,0,1672966725,13005.12710523999,217.11524787000235,54475.07886672 2023-01-06,00:58:47.000,6,11123783,-795,0,1672966726,13005.12710523999,217.09410048000427,54474.9670728 2023-01-06,00:58:48.000,6,11123799,-795,0,1672966727,13005.059742139994,217.1222970000017,54474.95309856001 2023-01-06,00:58:49.000,6,11123754,-795,0,1672966728,13005.13384155,217.108198740003,54475.07187960001 2023-01-06,00:58:50.000,6,11123765,-795,0,1672966729,13005.15405048,217.1434443899998,54475.12777656 2023-01-06,00:58:51.000,6,11123755,-795,0,1672966730,13005.15405048,217.1222970000017,54475.06489248 2023-01-06,00:58:52.000,6,11123738,-795,0,1672966731,13005.13384155,217.15049351999915,54475.002008400006 2023-01-06,00:58:53.000,6,11123777,-795,0,1672966732,13005.18773202999,217.11524787000235,54475.169699280006 2023-01-06,00:58:54.000,6,11123759,-795,0,1672966733,13005.18773202999,217.11524787000235,54475.16271216001 2023-01-06,00:58:55.000,6,11123792,-795,0,1672966734,13005.19446834,217.15049351999915,54475.14175080001 2023-01-06,00:58:56.000,6,11123763,-795,0,1672966735,13005.221413579995,217.15049351999915,54475.16271216001 2023-01-06,00:58:57.000,6,11123815,-795,0,1672966736,13005.180995719995,217.1716409100045,54475.02296976001 2023-01-06,00:58:58.000,6,11123767,-795,0,1672966737,13005.160786789995,217.16459177999786,54475.08585384 2023-01-06,00:58:59.000,6,11123824,-795,0,1672966738,13005.302249299995,217.1575426499985,54475.30245456 2023-01-06,00:59:00.000,6,11123750,-795,0,1672966739,13005.28877667999,217.15049351999915,54475.28848032001 2023-01-06,00:59:01.000,6,11123793,-795,0,1672966740,13005.29551299,217.13639526000043,54475.21162200001 2023-01-06,00:59:02.000,6,11123761,-795,0,1672966741,13005.241622509995,217.1222970000017,54474.91816296 2023-01-06,00:59:03.000,6,11123744,-795,0,1672966742,13005.22814988999,217.11524787000235,54475.029956880004 2023-01-06,00:59:04.000,6,11123740,-795,0,1672966743,13005.26856774999,217.15049351999915,54475.12078944001 2023-01-06,00:59:05.000,6,11123814,-795,0,1672966744,13005.25509513,217.18573917000322,54475.1068152 2023-01-06,00:59:06.000,6,11123748,-795,0,1672966745,13005.201204649995,217.18573917000322,54474.91117584 2023-01-06,00:59:07.000,6,11123764,-795,0,1672966746,13005.20794095999,217.17869004000386,54474.95309856001 2023-01-06,00:59:08.000,6,11123762,-795,0,1672966747,13005.24835881999,217.19278830000258,54475.09284096001 2023-01-06,00:59:09.000,6,11123745,-795,0,1672966748,13005.221413579995,217.1575426499985,54475.06489248 2023-01-06,00:59:10.000,6,11123751,-795,0,1672966749,13005.19446834,217.15049351999915,54475.036944 2023-01-06,00:59:11.000,6,11123761,-795,0,1672966750,13005.16752309999,217.19983743000193,54474.96008568 2023-01-06,00:59:12.000,6,11123791,-795,0,1672966751,13005.16752309999,217.18573917000322,54474.91117584 2023-01-06,00:59:13.000,6,11123782,-795,0,1672966752,13005.13384155,217.2068865600013,54474.883227360006 2023-01-06,00:59:14.000,6,11123781,-795,0,1672966753,13005.221413579995,217.17869004000386,54475.07187960001 2023-01-06,00:59:15.000,6,11123707,-795,0,1672966754,13005.241622509995,217.2068865600013,54475.099828080005 2023-01-06,00:59:16.000,6,11123754,-795,0,1672966755,13005.25509513,217.2068865600013,54475.1068152 2023-01-06,00:59:17.000,6,11123758,-795,0,1672966756,13005.201204649995,217.26327960000344,54474.92515008001 2023-01-06,00:59:18.000,6,11123693,-795,0,1672966757,13005.26856774999,217.2703287300028,54475.036944 2023-01-06,00:59:19.000,6,11123727,-795,0,1672966758,13005.26856774999,217.2421322099981,54474.97405992001 2023-01-06,00:59:20.000,6,11123782,-795,0,1672966759,13005.27530406,217.2421322099981,54474.932137200005 2023-01-06,00:59:21.000,6,11123754,-795,0,1672966760,13005.30898560999,217.25623047000408,54475.036944 2023-01-06,00:59:22.000,6,11123789,-795,0,1672966761,13005.24835881999,217.2421322099981,54474.91816296 2023-01-06,00:59:23.000,6,11123786,-795,0,1672966762,13005.24835881999,217.23508307999873,54474.91816296 2023-01-06,00:59:24.000,6,11123818,-795,0,1672966763,13005.26856774999,217.22803394999937,54474.94611144 2023-01-06,00:59:25.000,6,11123718,-795,0,1672966764,13005.31572192,217.22098482,54474.96008568 2023-01-06,00:59:26.000,6,11123721,-795,0,1672966765,13005.28877667999,217.2068865600013,54474.92515008001 2023-01-06,00:59:27.000,6,11123771,-795,0,1672966766,13005.241622509995,217.18573917000322,54474.92515008001 2023-01-06,00:59:28.000,6,11123749,-795,0,1672966767,13005.079951069994,217.08000221999828,54474.51989712001 2023-01-06,00:59:29.000,6,11123740,-795,0,1672966768,13004.938488559994,217.22098482,54474.53387136 2023-01-06,00:59:30.000,6,11123746,-795,0,1672966769,13004.999115349994,217.36196742000175,54474.77842056 2023-01-06,00:59:31.000,6,11123723,-795,0,1672966770,13005.079951069994,217.48885176000476,54474.764446320005 2023-01-06,00:59:32.000,6,11123711,-795,0,1672966771,13005.15405048,217.49590089000412,54474.813356160004 2023-01-06,00:59:33.000,6,11123710,-795,0,1672966772,13005.21467727,217.46065524000005,54474.82733040001 2023-01-06,00:59:34.000,6,11123704,-795,0,1672966773,13005.28877667999,217.4183604600039,54474.91117584 2023-01-06,00:59:35.000,6,11123738,-795,0,1672966774,13005.30898560999,217.39721306999854,54475.07886672 2023-01-06,00:59:36.000,6,11123734,-795,0,1672966775,13005.322458229995,217.31967263999832,54475.07187960001 2023-01-06,00:59:37.000,6,11123757,-795,0,1672966776,13005.27530406,217.3337709000043,54474.96008568 2023-01-06,00:59:38.000,6,11123760,-795,0,1672966777,13005.28877667999,217.32672176999768,54474.9670728 2023-01-06,00:59:39.000,6,11123783,-795,0,1672966778,13005.383085019996,217.29147612000088,54475.197647760004 2023-01-06,00:59:40.000,6,11123736,-795,0,1672966779,13005.36961239999,217.32672176999768,54475.12777656 2023-01-06,00:59:41.000,6,11123714,-795,0,1672966780,13005.342667159995,217.31967263999832,54475.18367352 2023-01-06,00:59:42.000,6,11123757,-795,0,1672966781,13005.30898560999,217.2703287300028,54474.981047040004 2023-01-06,00:59:43.000,6,11123728,-795,0,1672966782,13005.27530406,217.24918134000472,54474.89021448 2023-01-06,00:59:44.000,6,11123723,-795,0,1672966783,13005.31572192,217.29147612000088,54475.05790536 2023-01-06,00:59:45.000,6,11123726,-795,0,1672966784,13005.261831439995,217.28442699000152,54475.04393112001 2023-01-06,00:59:46.000,6,11123788,-795,0,1672966785,13005.241622509995,217.3055743799996,54474.92515008001 2023-01-06,00:59:47.000,6,11123753,-795,0,1672966786,13005.26856774999,217.29147612000088,54474.96008568 2023-01-06,00:59:48.000,6,11123782,-795,0,1672966787,13005.362876089996,217.31967263999832,54475.07886672 2023-01-06,00:59:49.000,6,11123695,-795,0,1672966788,13005.31572192,217.3337709000043,54475.099828080005 2023-01-06,00:59:50.000,6,11123755,-795,0,1672966789,13005.31572192,217.29852525000024,54475.00899552 2023-01-06,00:59:51.000,6,11123732,-795,0,1672966790,13005.282040369995,217.3055743799996,54474.981047040004 2023-01-06,00:59:52.000,6,11123790,-795,0,1672966791,13005.33593085,217.28442699000152,54474.981047040004 2023-01-06,00:59:53.000,6,11123751,-795,0,1672966792,13005.302249299995,217.29852525000024,54474.862266000004 2023-01-06,00:59:54.000,6,11123798,-795,0,1672966793,13005.28877667999,217.36196742000175,54474.84829176 2023-01-06,00:59:55.000,6,11123748,-795,0,1672966794,13005.35613978,217.32672176999768,54474.96008568 2023-01-06,00:59:56.000,6,11123727,-795,0,1672966795,13005.403293949996,217.34082003000367,54475.08585384 2023-01-06,00:59:57.000,6,11123715,-795,0,1672966796,13005.362876089996,217.32672176999768,54475.07886672 2023-01-06,00:59:58.000,6,11123749,-795,0,1672966797,13005.37634871,217.3055743799996,54475.029956880004 2023-01-06,00:59:59.000,6,11123738,-795,0,1672966798,13005.403293949996,217.27737786000216,54475.029956880004 2023-01-06,01:00:00.000,6,11123766,-795,0,1672966799,13005.35613978,217.34786916000303,54474.91816296 2023-01-06,01:00:01.000,6,11123749,-795,0,1672966800,13005.342667159995,217.3549182900024,54474.93912432 2023-01-06,01:00:02.000,6,11123734,-795,0,1672966801,13005.41003025999,217.31967263999832,54474.9670728 2023-01-06,01:00:03.000,6,11123729,-795,0,1672966802,13005.524547529996,217.32672176999768,54475.12078944001 2023-01-06,01:00:04.000,6,11123719,-795,0,1672966803,13005.517811220001,217.31262350999896,54475.05790536 2023-01-06,01:00:05.000,6,11123753,-795,0,1672966804,13005.538020150001,217.32672176999768,54475.12777656 2023-01-06,01:00:06.000,6,11123781,-795,0,1672966805,13005.504338599996,217.28442699000152,54474.93912432 2023-01-06,01:00:07.000,6,11123706,-795,0,1672966806,13005.538020150001,217.29147612000088,54474.99502128001 2023-01-06,01:00:08.000,6,11123750,-795,0,1672966807,13005.544756459996,217.31262350999896,54475.01598264 2023-01-06,01:00:09.000,6,11123762,-795,0,1672966808,13005.598646940001,217.3055743799996,54475.12777656 2023-01-06,01:00:10.000,6,11123759,-795,0,1672966809,13005.605383249997,217.31967263999832,54475.14175080001 2023-01-06,01:00:11.000,6,11123783,-795,0,1672966810,13005.585174319996,217.31967263999832,54475.09284096001 2023-01-06,01:00:12.000,6,11123766,-795,0,1672966811,13005.679482660002,217.34786916000303,54475.13476368 2023-01-06,01:00:13.000,6,11123672,-795,0,1672966812,13005.706427899997,217.34082003000367,54475.21162200001 2023-01-06,01:00:14.000,6,11123759,-795,0,1672966813,13005.740109450002,217.3690165500011,54475.13476368 2023-01-06,01:00:15.000,6,11123738,-795,0,1672966814,13005.719900520002,217.37606568000047,54475.07886672 2023-01-06,01:00:16.000,6,11123810,-795,0,1672966815,13005.807472549997,217.38311480999982,54475.20463488 2023-01-06,01:00:17.000,6,11123783,-795,0,1672966816,13005.780527310002,217.34786916000303,54475.22559624 2023-01-06,01:00:18.000,6,11123788,-795,0,1672966817,13005.854626719993,217.39721306999854,54475.39328712 2023-01-06,01:00:19.000,6,11123764,-795,0,1672966818,13005.881571960002,217.3549182900024,54475.37931288001 2023-01-06,01:00:20.000,6,11123762,-795,0,1672966819,13005.901780890003,217.39721306999854,54475.37232576 2023-01-06,01:00:21.000,6,11123797,-795,0,1672966820,13005.915253509993,217.42540959000326,54475.2814932 2023-01-06,01:00:22.000,6,11123771,-795,0,1672966821,13005.868099339998,217.42540959000326,54475.26053184001 2023-01-06,01:00:23.000,6,11123796,-795,0,1672966822,13005.881571960002,217.41131133000454,54475.1766864 2023-01-06,01:00:24.000,6,11123717,-795,0,1672966823,13005.841154100002,217.39016393999918,54475.09284096001 2023-01-06,01:00:25.000,6,11123756,-795,0,1672966824,13005.861363030002,217.39016393999918,54475.22559624 2023-01-06,01:00:26.000,6,11123771,-795,0,1672966825,13005.928726129998,217.4042621999979,54475.23957048001 2023-01-06,01:00:27.000,6,11123774,-795,0,1672966826,13005.935462439993,217.34786916000303,54475.197647760004 2023-01-06,01:00:28.000,6,11123755,-795,0,1672966827,13005.908517199998,217.37606568000047,54475.148737920004 2023-01-06,01:00:29.000,6,11123772,-795,0,1672966828,13005.874835649993,217.39016393999918,54475.2465576 2023-01-06,01:00:30.000,6,11123755,-795,0,1672966829,13005.861363030002,217.34786916000303,54475.00899552 2023-01-06,01:00:31.000,6,11123764,-795,0,1672966830,13005.942198749988,217.38311480999982,54475.22559624 2023-01-06,01:00:32.000,6,11123796,-795,0,1672966831,13005.915253509993,217.38311480999982,54475.050918240006 2023-01-06,01:00:33.000,6,11123738,-795,0,1672966832,13005.928726129998,217.3690165500011,54475.148737920004 2023-01-06,01:00:34.000,6,11123733,-795,0,1672966833,13006.009561849998,217.39721306999854,54475.2465576 2023-01-06,01:00:35.000,6,11123757,-795,0,1672966834,13006.023034469988,217.39016393999918,54475.3513644 2023-01-06,01:00:36.000,6,11123766,-795,0,1672966835,13005.962407679988,217.34786916000303,54475.26053184001 2023-01-06,01:00:37.000,6,11123741,-795,0,1672966836,13005.921989820003,217.38311480999982,54475.18367352 2023-01-06,01:00:38.000,6,11123714,-795,0,1672966837,13005.955671369993,217.42540959000326,54475.30245456 2023-01-06,01:00:39.000,6,11123739,-795,0,1672966838,13005.928726129998,217.34786916000303,54475.316428800004 2023-01-06,01:00:40.000,6,11123742,-795,0,1672966839,13005.942198749988,217.3690165500011,54475.23258336 2023-01-06,01:00:41.000,6,11123743,-795,0,1672966840,13005.942198749988,217.3549182900024,54475.29546744 2023-01-06,01:00:42.000,6,11123722,-795,0,1672966841,13005.888308269998,217.36196742000175,54475.15572504 2023-01-06,01:00:43.000,6,11123724,-795,0,1672966842,13005.908517199998,217.3690165500011,54475.08585384 2023-01-06,01:00:44.000,6,11123754,-795,0,1672966843,13005.921989820003,217.39016393999918,54475.1766864 2023-01-06,01:00:45.000,6,11123707,-795,0,1672966844,13005.908517199998,217.4042621999979,54475.15572504 2023-01-06,01:00:46.000,6,11123729,-795,0,1672966845,13005.921989820003,217.34786916000303,54475.169699280006 2023-01-06,01:00:47.000,6,11123782,-795,0,1672966846,13005.955671369993,217.3549182900024,54475.20463488 2023-01-06,01:00:48.000,6,11123758,-795,0,1672966847,13005.942198749988,217.3549182900024,54475.12777656 2023-01-06,01:00:49.000,6,11123760,-795,0,1672966848,13005.935462439993,217.32672176999768,54475.02296976001 2023-01-06,01:00:50.000,6,11123766,-795,0,1672966849,13005.969143989998,217.3549182900024,54475.15572504 2023-01-06,01:00:51.000,6,11123761,-795,0,1672966850,13006.009561849998,217.37606568000047,54475.12777656 2023-01-06,01:00:52.000,6,11123755,-795,0,1672966851,13005.975880299993,217.39721306999854,54475.07187960001 2023-01-06,01:00:53.000,6,11123681,-795,0,1672966852,13006.009561849998,217.3690165500011,54475.22559624 2023-01-06,01:00:54.000,6,11123800,-795,0,1672966853,13006.009561849998,217.39016393999918,54475.07886672 2023-01-06,01:00:55.000,6,11123760,-795,0,1672966854,13006.002825539988,217.3549182900024,54475.05790536 2023-01-06,01:00:56.000,6,11123745,-795,0,1672966855,13006.043243399989,217.38311480999982,54475.099828080005 2023-01-06,01:00:57.000,6,11123757,-795,0,1672966856,13006.009561849998,217.41131133000454,54475.197647760004 2023-01-06,01:00:58.000,6,11123791,-795,0,1672966857,13006.083661259989,217.43245872000261,54475.30944168001 2023-01-06,01:00:59.000,6,11123752,-795,0,1672966858,13006.117342809994,217.41131133000454,54475.337390160006 2023-01-06,01:01:00.000,6,11123811,-795,0,1672966859,13006.144288049989,217.43950785000197,54475.30944168001 2023-01-06,01:01:01.000,6,11123712,-795,0,1672966860,13006.151024359999,217.4183604600039,54475.316428800004 2023-01-06,01:01:02.000,6,11123756,-795,0,1672966861,13006.097133879994,217.4677043699994,54475.169699280006 2023-01-06,01:01:03.000,6,11123761,-795,0,1672966862,13006.137551739994,217.43950785000197,54475.25354472 2023-01-06,01:01:04.000,6,11123725,-795,0,1672966863,13006.20491483999,217.5170482800022,54475.2814932 2023-01-06,01:01:05.000,6,11123738,-795,0,1672966864,13006.151024359999,217.4677043699994,54475.23258336 2023-01-06,01:01:06.000,6,11123746,-795,0,1672966865,13006.238596389994,217.48180262999813,54475.30944168001 2023-01-06,01:01:07.000,6,11123756,-795,0,1672966866,13006.22512376999,217.43950785000197,54475.2814932 2023-01-06,01:01:08.000,6,11123739,-795,0,1672966867,13006.22512376999,217.49590089000412,54475.197647760004 2023-01-06,01:01:09.000,6,11123740,-795,0,1672966868,13006.258805319994,217.49590089000412,54475.30944168001 2023-01-06,01:01:10.000,6,11123753,-795,0,1672966869,13006.258805319994,217.50999915000284,54475.267518960005 2023-01-06,01:01:11.000,6,11123751,-795,0,1672966870,13006.30595948999,217.49590089000412,54475.26053184001 2023-01-06,01:01:12.000,6,11123766,-795,0,1672966871,13006.258805319994,217.53114654000092,54475.15572504 2023-01-06,01:01:13.000,6,11123711,-795,0,1672966872,13006.319432109995,217.53819567000028,54475.23957048001 2023-01-06,01:01:14.000,6,11123749,-795,0,1672966873,13006.38679520999,217.55934305999835,54475.29546744 2023-01-06,01:01:15.000,6,11123780,-795,0,1672966874,13006.420476759995,217.5663921899977,54475.337390160006 2023-01-06,01:01:16.000,6,11123790,-795,0,1672966875,13006.46763092999,217.60163784000179,54475.39328712 2023-01-06,01:01:17.000,6,11123735,-795,0,1672966876,13006.47436724,217.58753958000307,54475.365338640004 2023-01-06,01:01:18.000,6,11123748,-795,0,1672966877,13006.49457617,217.60868697000114,54475.27450608 2023-01-06,01:01:19.000,6,11123705,-795,0,1672966878,13006.561939269995,217.5804904500037,54475.316428800004 2023-01-06,01:01:20.000,6,11123752,-795,0,1672966879,13006.602357129996,217.63688348999858,54475.2465576 2023-01-06,01:01:21.000,6,11123725,-795,0,1672966880,13006.602357129996,217.59458871000243,54475.386300000006 2023-01-06,01:01:22.000,6,11123680,-795,0,1672966881,13006.622566059996,217.62278522999986,54475.316428800004 2023-01-06,01:01:23.000,6,11123742,-795,0,1672966882,13006.703401779996,217.6157361000005,54475.35835152001 2023-01-06,01:01:24.000,6,11123781,-795,0,1672966883,13006.790973809992,217.6157361000005,54475.46315832 2023-01-06,01:01:25.000,6,11123715,-795,0,1672966884,13006.770764879991,217.57344132000435,54475.41424848 2023-01-06,01:01:26.000,6,11123737,-795,0,1672966885,13006.743819639996,217.58753958000307,54475.39328712 2023-01-06,01:01:27.000,6,11123773,-795,0,1672966886,13006.730347019991,217.5804904500037,54475.316428800004 2023-01-06,01:01:28.000,6,11123749,-795,0,1672966887,13006.730347019991,217.59458871000243,54475.28848032001 2023-01-06,01:01:29.000,6,11123768,-795,0,1672966888,13006.723610709996,217.62983435999922,54475.39328712 2023-01-06,01:01:30.000,6,11123736,-795,0,1672966889,13006.69666547,217.72147304999817,54475.4212356 2023-01-06,01:01:31.000,6,11123752,-795,0,1672966890,13006.716874400001,217.84835739000118,54475.40027424 2023-01-06,01:01:32.000,6,11123738,-795,0,1672966891,13006.959381560002,217.85540652000054,54475.386300000006 2023-01-06,01:01:33.000,6,11123691,-795,0,1672966892,13007.100844070002,217.8624556499999,54475.40027424 2023-01-06,01:01:34.000,6,11123760,-795,0,1672966893,13007.181679789988,217.79196434999903,54475.4911068 2023-01-06,01:01:35.000,6,11123776,-795,0,1672966894,13007.255779199993,217.72147304999817,54475.51905528 2023-01-06,01:01:36.000,6,11123751,-795,0,1672966895,13007.323142299989,217.69327653000073,54475.560978 2023-01-06,01:01:37.000,6,11123745,-795,0,1672966896,13007.323142299989,217.679178270002,54475.51206816 2023-01-06,01:01:38.000,6,11123774,-795,0,1672966897,13007.377032779994,217.679178270002,54475.67975904 2023-01-06,01:01:39.000,6,11123783,-795,0,1672966898,13007.46460480999,217.7003256600001,54475.79155296001 2023-01-06,01:01:40.000,6,11123737,-795,0,1672966899,13007.478077429994,217.7144239199988,54475.89635976 2023-01-06,01:01:41.000,6,11123717,-795,0,1672966900,13007.53196791,217.7144239199988,54475.93129536001 2023-01-06,01:01:42.000,6,11123743,-795,0,1672966901,13007.478077429994,217.72147304999817,54475.75661736 2023-01-06,01:01:43.000,6,11123768,-795,0,1672966902,13007.56564945999,217.7285221800048,54475.86142416001 2023-01-06,01:01:44.000,6,11123699,-795,0,1672966903,13007.56564945999,217.78491521999968,54475.97321808 2023-01-06,01:01:45.000,6,11123741,-795,0,1672966904,13007.60606731999,217.77081696000096,54475.88238552001 2023-01-06,01:01:46.000,6,11123786,-795,0,1672966905,13007.57238577,217.8131117400044,54475.79155296001 2023-01-06,01:01:47.000,6,11123745,-795,0,1672966906,13007.62627624999,217.7990134799984,54475.89635976 2023-01-06,01:01:48.000,6,11123730,-795,0,1672966907,13007.77447507,217.80606260999775,54475.95225672 2023-01-06,01:01:49.000,6,11123703,-795,0,1672966908,13007.81489293,217.7990134799984,54476.05007640001 2023-01-06,01:01:50.000,6,11123752,-795,0,1672966909,13007.81489293,217.8272100000031,54476.0151408 2023-01-06,01:01:51.000,6,11123753,-795,0,1672966910,13007.902464959996,217.7990134799984,54476.008153680006 2023-01-06,01:01:52.000,6,11123776,-795,0,1672966911,13007.868783409991,217.83425913000247,54475.91033400001 2023-01-06,01:01:53.000,6,11123732,-795,0,1672966912,13007.942882819996,217.8272100000031,54476.057063520006 2023-01-06,01:01:54.000,6,11123735,-795,0,1672966913,13008.016982230001,217.78491521999968,54476.12693472001 2023-01-06,01:01:55.000,6,11123760,-795,0,1672966914,13008.037191160001,217.80606260999775,54476.12693472001 2023-01-06,01:01:56.000,6,11123689,-795,0,1672966915,13008.064136399997,217.84835739000118,54476.16187032 2023-01-06,01:01:57.000,6,11123740,-795,0,1672966916,13008.043927469997,217.77786609000032,54476.02212792 2023-01-06,01:01:58.000,6,11123772,-795,0,1672966917,13008.070872709992,217.7990134799984,54476.07103776 2023-01-06,01:01:59.000,6,11123747,-795,0,1672966918,13008.144972119997,217.82016087000375,54476.1199476 2023-01-06,01:02:00.000,6,11123702,-795,0,1672966919,13008.178653670002,217.8272100000031,54476.19680592001 2023-01-06,01:02:01.000,6,11123749,-795,0,1672966920,13008.232544149992,217.85540652000054,54476.23174152 2023-01-06,01:02:02.000,6,11123729,-795,0,1672966921,13008.192126289992,217.86950477999926,54476.09199912 2023-01-06,01:02:03.000,6,11123722,-795,0,1672966922,13008.225807839997,217.86950477999926,54476.09898624001 2023-01-06,01:02:04.000,6,11123759,-795,0,1672966923,13008.198862600002,217.8624556499999,54476.13392184 2023-01-06,01:02:05.000,6,11123725,-795,0,1672966924,13008.313379869993,217.87655390999862,54476.273664240005 2023-01-06,01:02:06.000,6,11123714,-795,0,1672966925,13008.313379869993,217.87655390999862,54476.28763848 2023-01-06,01:02:07.000,6,11123694,-795,0,1672966926,13008.340325110003,217.87655390999862,54476.28763848 2023-01-06,01:02:08.000,6,11123713,-795,0,1672966927,13008.279698320002,217.91884869000205,54476.154883200004 2023-01-06,01:02:09.000,6,11123775,-795,0,1672966928,13008.279698320002,217.9470452099995,54476.12693472001 2023-01-06,01:02:10.000,6,11123730,-795,0,1672966929,13008.353797729993,217.98933999000292,54476.36449680001 2023-01-06,01:02:11.000,6,11123736,-795,0,1672966930,13008.306643559998,218.0245856399997,54476.175844560006 2023-01-06,01:02:12.000,6,11123724,-795,0,1672966931,13008.360534039988,218.10212606999994,54476.1898188 2023-01-06,01:02:13.000,6,11123709,-795,0,1672966932,13008.441369759988,218.06688042000314,54476.36449680001 2023-01-06,01:02:14.000,6,11123774,-795,0,1672966933,13008.481787619989,218.0739295500025,54476.40641952 2023-01-06,01:02:15.000,6,11123731,-795,0,1672966934,13008.542414409989,218.1091751999993,54476.490264960004 2023-01-06,01:02:16.000,6,11123742,-795,0,1672966935,13008.569359649999,218.13032259000465,54476.58109752001 2023-01-06,01:02:17.000,6,11123750,-795,0,1672966936,13008.576095959994,218.09507694000058,54476.48327784001 2023-01-06,01:02:18.000,6,11123723,-795,0,1672966937,13008.636722749994,218.13032259000465,54476.55314904001 2023-01-06,01:02:19.000,6,11123710,-795,0,1672966938,13008.717558469994,218.12327345999802,54476.846608080006 2023-01-06,01:02:20.000,6,11123724,-795,0,1672966939,13008.73103109,218.13032259000465,54476.95141488 2023-01-06,01:02:21.000,6,11123811,-795,0,1672966940,13008.778185259995,218.137371720004,54476.86756944001 2023-01-06,01:02:22.000,6,11123720,-795,0,1672966941,13008.70408584999,218.12327345999802,54476.69987856001 2023-01-06,01:02:23.000,6,11123714,-795,0,1672966942,13008.76471263999,218.14442085000337,54476.75577552 2023-01-06,01:02:24.000,6,11123716,-795,0,1672966943,13008.80513049999,218.18671562999953,54476.81167248 2023-01-06,01:02:25.000,6,11123737,-795,0,1672966944,13008.82533942999,218.137371720004,54476.825646720004 2023-01-06,01:02:26.000,6,11123723,-795,0,1672966945,13008.74450370999,218.14442085000337,54476.72083992001 2023-01-06,01:02:27.000,6,11123744,-795,0,1672966946,13008.78492156999,218.137371720004,54476.73481416 2023-01-06,01:02:28.000,6,11123781,-795,0,1672966947,13008.859020979995,218.15146998000273,54476.81167248 2023-01-06,01:02:29.000,6,11123684,-795,0,1672966948,13008.89270253,218.137371720004,54476.86756944001 2023-01-06,01:02:30.000,6,11123771,-795,0,1672966949,13008.85228467,218.1585191100021,54476.846608080006 2023-01-06,01:02:31.000,6,11123755,-795,0,1672966950,13008.86575728999,218.17966650000017,54476.81167248 2023-01-06,01:02:32.000,6,11123740,-795,0,1672966951,13008.72429477999,218.1726173700008,54476.5741104 2023-01-06,01:02:33.000,6,11123728,-795,0,1672966952,13008.838812049995,218.15146998000273,54476.7138528 2023-01-06,01:02:34.000,6,11123745,-795,0,1672966953,13008.83207574,218.12327345999802,54476.90250504 2023-01-06,01:02:35.000,6,11123714,-795,0,1672966954,13008.82533942999,218.13032259000465,54476.88853080001 2023-01-06,01:02:36.000,6,11123720,-795,0,1672966955,13008.818603119995,218.13032259000465,54476.90949216 2023-01-06,01:02:37.000,6,11123659,-795,0,1672966956,13008.818603119995,218.20081388999824,54476.90949216 2023-01-06,01:02:38.000,6,11123702,-795,0,1672966957,13008.73103109,218.20081388999824,54476.74878840001 2023-01-06,01:02:39.000,6,11123730,-795,0,1672966958,13008.778185259995,218.15146998000273,54476.846608080006 2023-01-06,01:02:40.000,6,11123710,-795,0,1672966959,13008.798394189995,218.17966650000017,54476.86058232 2023-01-06,01:02:41.000,6,11123749,-795,0,1672966960,13008.82533942999,218.15146998000273,54476.88853080001 2023-01-06,01:02:42.000,6,11123722,-795,0,1672966961,13008.73103109,218.16556824000145,54476.88154368 2023-01-06,01:02:43.000,6,11123708,-795,0,1672966962,13008.75124002,218.18671562999953,54476.86058232 2023-01-06,01:02:44.000,6,11123748,-795,0,1672966963,13008.778185259995,218.19376475999888,54477.02128608 2023-01-06,01:02:45.000,6,11123721,-795,0,1672966964,13008.73103109,218.1585191100021,54476.88853080001 2023-01-06,01:02:46.000,6,11123790,-795,0,1672966965,13008.74450370999,218.16556824000145,54477.0282732 2023-01-06,01:02:47.000,6,11123730,-795,0,1672966966,13008.656931679994,218.137371720004,54476.90949216 2023-01-06,01:02:48.000,6,11123729,-795,0,1672966967,13008.66366798999,218.1726173700008,54476.91647928001 2023-01-06,01:02:49.000,6,11123747,-795,0,1672966968,13008.68387691999,218.16556824000145,54477.112118640005 2023-01-06,01:02:50.000,6,11123745,-795,0,1672966969,13008.69061323,218.15146998000273,54477.11910576 2023-01-06,01:02:51.000,6,11123725,-795,0,1672966970,13008.656931679994,218.15146998000273,54476.958402 2023-01-06,01:02:52.000,6,11123725,-795,0,1672966971,13008.62325012999,218.14442085000337,54477.07019592 2023-01-06,01:02:53.000,6,11123725,-795,0,1672966972,13008.670404299999,218.1726173700008,54477.10513152001 2023-01-06,01:02:54.000,6,11123734,-795,0,1672966973,13008.650195369999,218.14442085000337,54477.07718304 2023-01-06,01:02:55.000,6,11123740,-795,0,1672966974,13008.650195369999,218.16556824000145,54477.11910576 2023-01-06,01:02:56.000,6,11123725,-795,0,1672966975,13008.549150719999,218.16556824000145,54476.97936336 2023-01-06,01:02:57.000,6,11123728,-795,0,1672966976,13008.596304889994,218.1726173700008,54476.98635048001 2023-01-06,01:02:58.000,6,11123733,-795,0,1672966977,13008.582832269989,218.19376475999888,54477.20295120001 2023-01-06,01:02:59.000,6,11123738,-795,0,1672966978,13008.650195369999,218.1585191100021,54477.29378376 2023-01-06,01:03:00.000,6,11123755,-795,0,1672966979,13008.629986439999,218.1585191100021,54477.25186104001 2023-01-06,01:03:01.000,6,11123723,-795,0,1672966980,13008.609777509999,218.16556824000145,54477.26583528 2023-01-06,01:03:02.000,6,11123731,-795,0,1672966981,13008.508732859998,218.14442085000337,54477.14006712 2023-01-06,01:03:03.000,6,11123725,-795,0,1672966982,13008.542414409989,218.17966650000017,54477.21692544 2023-01-06,01:03:04.000,6,11123705,-795,0,1672966983,13008.569359649999,218.1726173700008,54477.22391256001 2023-01-06,01:03:05.000,6,11123730,-795,0,1672966984,13008.542414409989,218.20081388999824,54477.22391256001 2023-01-06,01:03:06.000,6,11123763,-795,0,1672966985,13008.488523929998,218.20786302000488,54477.13308000001 2023-01-06,01:03:07.000,6,11123778,-795,0,1672966986,13008.522205479989,218.20081388999824,54477.08417016001 2023-01-06,01:03:08.000,6,11123718,-795,0,1672966987,13008.488523929998,218.21491215000424,54477.230899680006 2023-01-06,01:03:09.000,6,11123726,-795,0,1672966988,13008.468314999998,218.2219612800036,54477.14006712 2023-01-06,01:03:10.000,6,11123737,-795,0,1672966989,13008.421160829988,218.22901041000296,54477.15404136001 2023-01-06,01:03:11.000,6,11123745,-795,0,1672966990,13008.427897139998,218.20081388999824,54477.11910576 2023-01-06,01:03:12.000,6,11123715,-795,0,1672966991,13008.347061419998,218.21491215000424,54477.00032472 2023-01-06,01:03:13.000,6,11123727,-795,0,1672966992,13008.360534039988,218.20786302000488,54477.063208800006 2023-01-06,01:03:14.000,6,11123755,-795,0,1672966993,13008.360534039988,218.26425605999975,54477.2378868 2023-01-06,01:03:15.000,6,11123766,-795,0,1672966994,13008.427897139998,218.22901041000296,54477.2378868 2023-01-06,01:03:16.000,6,11123740,-795,0,1672966995,13008.367270349998,218.28540344999783,54477.25186104001 2023-01-06,01:03:17.000,6,11123703,-795,0,1672966996,13008.400951899988,218.28540344999783,54477.28679664 2023-01-06,01:03:18.000,6,11123771,-795,0,1672966997,13008.286434629998,218.2572069300004,54477.09115728 2023-01-06,01:03:19.000,6,11123792,-795,0,1672966998,13008.272962009993,218.25015780000103,54477.10513152001 2023-01-06,01:03:20.000,6,11123736,-795,0,1672966999,13008.279698320002,218.2713051899991,54477.26583528 2023-01-06,01:03:21.000,6,11123709,-795,0,1672967000,13008.272962009993,218.2713051899991,54477.22391256001 2023-01-06,01:03:22.000,6,11123748,-795,0,1672967001,13008.252753079993,218.29950171000382,54477.28679664 2023-01-06,01:03:23.000,6,11123730,-795,0,1672967002,13008.246016769997,218.27835431999847,54477.230899680006 2023-01-06,01:03:24.000,6,11123775,-795,0,1672967003,13008.205598909997,218.30655084000318,54477.25186104001 2023-01-06,01:03:25.000,6,11123663,-795,0,1672967004,13008.178653670002,218.29950171000382,54477.161028480004 2023-01-06,01:03:26.000,6,11123734,-795,0,1672967005,13008.171917359992,218.33474736000062,54477.31474512 2023-01-06,01:03:27.000,6,11123771,-795,0,1672967006,13008.178653670002,218.3206491000019,54477.31474512 2023-01-06,01:03:28.000,6,11123729,-795,0,1672967007,13008.118026880002,218.27835431999847,54477.28679664 2023-01-06,01:03:29.000,6,11123733,-795,0,1672967008,13008.077609020002,218.32769823000126,54477.19596408 2023-01-06,01:03:30.000,6,11123728,-795,0,1672967009,13008.144972119997,218.31359997000254,54477.328719360004 2023-01-06,01:03:31.000,6,11123764,-795,0,1672967010,13008.138235810002,218.3206491000019,54477.328719360004 2023-01-06,01:03:32.000,6,11123769,-795,0,1672967011,13008.084345329997,218.3206491000019,54477.28679664 2023-01-06,01:03:33.000,6,11123658,-795,0,1672967012,13008.003509609996,218.37704214000405,54477.307758 2023-01-06,01:03:34.000,6,11123756,-795,0,1672967013,13008.064136399997,218.31359997000254,54477.33570648 2023-01-06,01:03:35.000,6,11123756,-795,0,1672967014,13008.070872709992,218.3558947499987,54477.38461632 2023-01-06,01:03:36.000,6,11123739,-795,0,1672967015,13008.010245919992,218.33474736000062,54477.20295120001 2023-01-06,01:03:37.000,6,11123683,-795,0,1672967016,13008.023718539996,218.39114040000277,54477.24487392 2023-01-06,01:03:38.000,6,11123689,-795,0,1672967017,13008.023718539996,218.39114040000277,54477.447500400005 2023-01-06,01:03:39.000,6,11123710,-795,0,1672967018,13008.084345329997,218.37704214000405,54477.447500400005 2023-01-06,01:03:40.000,6,11123763,-795,0,1672967019,13008.043927469997,218.39818953000213,54477.482436 2023-01-06,01:03:41.000,6,11123703,-795,0,1672967020,13008.097817950002,218.4052386600015,54477.58025568 2023-01-06,01:03:42.000,6,11123769,-795,0,1672967021,13008.030454849992,218.43343517999892,54477.41955192001 2023-01-06,01:03:43.000,6,11123687,-795,0,1672967022,13008.050663779992,218.39818953000213,54477.50339736 2023-01-06,01:03:44.000,6,11123720,-795,0,1672967023,13008.118026880002,218.4193369200002,54477.55929432001 2023-01-06,01:03:45.000,6,11123721,-795,0,1672967024,13007.990036989991,218.44753343999764,54477.43352616 2023-01-06,01:03:46.000,6,11123731,-795,0,1672967025,13008.003509609996,218.43343517999892,54477.517371600006 2023-01-06,01:03:47.000,6,11123714,-795,0,1672967026,13007.990036989991,218.41228779000085,54477.52435872 2023-01-06,01:03:48.000,6,11123707,-795,0,1672967027,13008.010245919992,218.4052386600015,54477.545320080004 2023-01-06,01:03:49.000,6,11123693,-795,0,1672967028,13007.949619129991,218.42638604999956,54477.52435872 2023-01-06,01:03:50.000,6,11123765,-795,0,1672967029,13007.909201269991,218.43343517999892,54477.496410240004 2023-01-06,01:03:51.000,6,11123721,-795,0,1672967030,13007.909201269991,218.39818953000213,54477.48942312001 2023-01-06,01:03:52.000,6,11123738,-795,0,1672967031,13007.862047099996,218.4193369200002,54477.35666784 2023-01-06,01:03:53.000,6,11123732,-795,0,1672967032,13007.868783409991,218.45458257000428,54477.37064208001 2023-01-06,01:03:54.000,6,11123743,-795,0,1672967033,13007.942882819996,218.41228779000085,54477.45448752 2023-01-06,01:03:55.000,6,11123738,-795,0,1672967034,13007.91593758,218.42638604999956,54477.47544888 2023-01-06,01:03:56.000,6,11123763,-795,0,1672967035,13007.902464959996,218.44048430999828,54477.50339736 2023-01-06,01:03:57.000,6,11123693,-795,0,1672967036,13007.87551972,218.43343517999892,54477.349680720006 2023-01-06,01:03:58.000,6,11123721,-795,0,1672967037,13007.848574479991,218.44753343999764,54477.40557768 2023-01-06,01:03:59.000,6,11123767,-795,0,1672967038,13007.85531079,218.468680830003,54477.38461632 2023-01-06,01:04:00.000,6,11123755,-795,0,1672967039,13007.848574479991,218.44048430999828,54477.43352616 2023-01-06,01:04:01.000,6,11123726,-795,0,1672967040,13007.862047099996,218.44753343999764,54477.43352616 2023-01-06,01:04:02.000,6,11123744,-795,0,1672967041,13007.77447507,218.49687735000043,54477.37064208001 2023-01-06,01:04:03.000,6,11123751,-795,0,1672967042,13007.80815661999,218.4827790900017,54477.39160344001 2023-01-06,01:04:04.000,6,11123721,-795,0,1672967043,13007.72732089999,218.4827790900017,54477.307758 2023-01-06,01:04:05.000,6,11123693,-795,0,1672967044,13007.78794768999,218.44048430999828,54477.496410240004 2023-01-06,01:04:06.000,6,11123727,-795,0,1672967045,13007.700375659995,218.4827790900017,54477.47544888 2023-01-06,01:04:07.000,6,11123715,-795,0,1672967046,13007.71384828,218.51097560999915,54477.40557768 2023-01-06,01:04:08.000,6,11123716,-795,0,1672967047,13007.659957799995,218.51097560999915,54477.37064208001 2023-01-06,01:04:09.000,6,11123690,-795,0,1672967048,13007.639748869995,218.5039264799998,54477.36365496 2023-01-06,01:04:10.000,6,11123698,-795,0,1672967049,13007.63301256,218.54622126000322,54477.52435872 2023-01-06,01:04:11.000,6,11123683,-795,0,1672967050,13007.56564945999,218.56031952000194,54477.31474512 2023-01-06,01:04:12.000,6,11123718,-795,0,1672967051,13007.558913149995,218.54622126000322,54477.42653904 2023-01-06,01:04:13.000,6,11123670,-795,0,1672967052,13007.558913149995,218.56031952000194,54477.50339736 2023-01-06,01:04:14.000,6,11123722,-795,0,1672967053,13007.49155005,218.5673686500013,54477.42653904 2023-01-06,01:04:15.000,6,11123733,-795,0,1672967054,13007.498286359994,218.58146691000002,54477.46147464 2023-01-06,01:04:16.000,6,11123736,-795,0,1672967055,13007.383769089989,218.58851603999938,54477.38461632 2023-01-06,01:04:17.000,6,11123708,-795,0,1672967056,13007.343351229989,218.6167125600041,54477.39160344001 2023-01-06,01:04:18.000,6,11123686,-795,0,1672967057,13007.329878609999,218.63785995000217,54477.52435872 2023-01-06,01:04:19.000,6,11123702,-795,0,1672967058,13007.410714329999,218.62376169000345,54477.55929432001 2023-01-06,01:04:20.000,6,11123716,-795,0,1672967059,13007.323142299989,218.6026142999981,54477.53833296001 2023-01-06,01:04:21.000,6,11123702,-795,0,1672967060,13007.316405989994,218.67310559999896,54477.70602384001 2023-01-06,01:04:22.000,6,11123728,-795,0,1672967061,13007.134525619993,218.6660564699996,54477.25884816 2023-01-06,01:04:23.000,6,11123711,-795,0,1672967062,13007.228833959998,218.64490908000153,54477.58025568 2023-01-06,01:04:24.000,6,11123782,-795,0,1672967063,13007.242306579989,218.6308108200028,54477.517371600006 2023-01-06,01:04:25.000,6,11123779,-795,0,1672967064,13007.154734549993,218.64490908000153,54477.52435872 2023-01-06,01:04:26.000,6,11123754,-795,0,1672967065,13007.094107759993,218.65195821000088,54477.51038448001 2023-01-06,01:04:27.000,6,11123784,-795,0,1672967066,13007.026744659997,218.63785995000217,54477.44051328001 2023-01-06,01:04:28.000,6,11123789,-795,0,1672967067,13007.040217280002,218.67310559999896,54477.48942312001 2023-01-06,01:04:29.000,6,11123709,-795,0,1672967068,13007.026744659997,218.68015472999832,54477.50339736 2023-01-06,01:04:30.000,6,11123740,-795,0,1672967069,13006.939172630002,218.6308108200028,54477.37064208001 2023-01-06,01:04:31.000,6,11123681,-795,0,1672967070,13006.945908939997,218.65900734000024,54477.35666784 2023-01-06,01:04:32.000,6,11123740,-795,0,1672967071,13006.918963700002,218.70130212000367,54477.307758 2023-01-06,01:04:33.000,6,11123725,-795,0,1672967072,13006.871809529992,218.65900734000024,54477.30077088001 2023-01-06,01:04:34.000,6,11123719,-795,0,1672967073,13006.851600599992,218.67310559999896,54477.10513152001 2023-01-06,01:04:35.000,6,11123688,-795,0,1672967074,13006.939172630002,218.6660564699996,54477.398590560006 2023-01-06,01:04:36.000,6,11123730,-795,0,1672967075,13006.892018459992,218.69425299000432,54477.33570648 2023-01-06,01:04:37.000,6,11123728,-755,0,1672967076,13006.885282149997,218.68015472999832,54477.25186104001 2023-01-06,01:04:38.000,6,11123685,-795,0,1672967077,13006.838127980001,218.67310559999896,54477.161028480004 2023-01-06,01:04:39.000,6,11123704,-795,0,1672967078,13006.851600599992,218.6660564699996,54477.20295120001 2023-01-06,01:04:40.000,6,11123761,-795,0,1672967079,13006.878545840002,218.70835125000303,54477.22391256001 2023-01-06,01:04:41.000,6,11123721,-795,0,1672967080,13006.858336910002,218.70130212000367,54477.25186104001 2023-01-06,01:04:42.000,6,11123743,-795,0,1672967081,13006.851600599992,218.69425299000432,54477.14006712 2023-01-06,01:04:43.000,6,11123769,-795,0,1672967082,13006.932436319992,218.6660564699996,54477.13308000001 2023-01-06,01:04:44.000,6,11123689,-795,0,1672967083,13006.932436319992,218.65900734000024,54477.26583528 2023-01-06,01:04:45.000,6,11123699,-795,0,1672967084,13006.892018459992,218.68720385999768,54477.1680156 2023-01-06,01:04:46.000,6,11123688,-795,0,1672967085,13006.871809529992,218.6660564699996,54477.09115728 2023-01-06,01:04:47.000,6,11123752,-795,0,1672967086,13006.824655359997,218.65900734000024,54476.993337600004 2023-01-06,01:04:48.000,6,11123732,-795,0,1672967087,13006.831391669992,218.70130212000367,54476.91647928001 2023-01-06,01:04:49.000,6,11123713,-795,0,1672967088,13006.851600599992,218.65195821000088,54477.07718304 2023-01-06,01:04:50.000,6,11123739,-795,0,1672967089,13006.811182739992,218.69425299000432,54477.07019592 2023-01-06,01:04:51.000,6,11123734,-795,0,1672967090,13006.824655359997,218.65195821000088,54477.063208800006 2023-01-06,01:04:52.000,6,11123730,-795,0,1672967091,13006.804446429996,218.65195821000088,54476.95141488 2023-01-06,01:04:53.000,6,11123712,-795,0,1672967092,13006.838127980001,218.63785995000217,54476.98635048001 2023-01-06,01:04:54.000,6,11123692,-795,0,1672967093,13006.790973809992,218.6660564699996,54476.96538912001 2023-01-06,01:04:55.000,6,11123708,-795,0,1672967094,13006.817919050001,218.60966343000473,54476.90949216 2023-01-06,01:04:56.000,6,11123693,-795,0,1672967095,13006.770764879991,218.64490908000153,54476.79071112 2023-01-06,01:04:57.000,6,11123725,-795,0,1672967096,13006.811182739992,218.64490908000153,54476.825646720004 2023-01-06,01:04:58.000,6,11123712,-795,0,1672967097,13006.851600599992,218.65900734000024,54476.97237624 2023-01-06,01:04:59.000,6,11123713,-795,0,1672967098,13006.858336910002,218.65900734000024,54476.90949216 2023-01-06,01:05:00.000,6,11123739,-795,0,1672967099,13006.858336910002,218.6167125600041,54476.88853080001 2023-01-06,01:05:01.000,6,11123671,-795,0,1672967100,13006.871809529992,218.60966343000473,54476.874556560004 2023-01-06,01:05:02.000,6,11123765,-795,0,1672967101,13006.824655359997,218.6308108200028,54476.727827040006 2023-01-06,01:05:03.000,6,11123701,-795,0,1672967102,13006.885282149997,218.6026142999981,54476.81865960001 2023-01-06,01:05:04.000,6,11123721,-795,0,1672967103,13006.844864289997,218.60966343000473,54476.83263384 2023-01-06,01:05:05.000,6,11123759,-795,0,1672967104,13006.871809529992,218.57441778000066,54476.90949216 2023-01-06,01:05:06.000,6,11123713,-795,0,1672967105,13006.878545840002,218.57441778000066,54476.776736880005 2023-01-06,01:05:07.000,6,11123762,-795,0,1672967106,13006.878545840002,218.57441778000066,54476.75577552 2023-01-06,01:05:08.000,6,11123673,-795,0,1672967107,13006.979590490002,218.55327039000258,54476.81865960001 2023-01-06,01:05:09.000,6,11123764,-795,0,1672967108,13006.959381560002,218.53917213000386,54476.80468536 2023-01-06,01:05:10.000,6,11123726,-795,0,1672967109,13006.912227389992,218.54622126000322,54476.72083992001 2023-01-06,01:05:11.000,6,11123686,-795,0,1672967110,13006.925700009997,218.5039264799998,54476.609046000005 2023-01-06,01:05:12.000,6,11123781,-795,0,1672967111,13006.865073219997,218.4827790900017,54476.43436800001 2023-01-06,01:05:13.000,6,11123775,-795,0,1672967112,13006.905491079997,218.4827790900017,54476.441355120005 2023-01-06,01:05:14.000,6,11123728,-795,0,1672967113,13006.945908939997,218.44753343999764,54476.61603312 2023-01-06,01:05:15.000,6,11123729,-795,0,1672967114,13006.999799420002,218.45458257000428,54476.53218768001 2023-01-06,01:05:16.000,6,11123718,-795,0,1672967115,13006.993063109992,218.44048430999828,54476.50423920001 2023-01-06,01:05:17.000,6,11123682,-795,0,1672967116,13006.986326799997,218.3840912700034,54476.392445280006 2023-01-06,01:05:18.000,6,11123757,-795,0,1672967117,13007.006535729997,218.3699930100047,54476.40641952 2023-01-06,01:05:19.000,6,11123731,-795,0,1672967118,13007.087371449998,218.37704214000405,54476.46231648001 2023-01-06,01:05:20.000,6,11123677,-795,0,1672967119,13007.060426210002,218.36294387999806,54476.41340664001 2023-01-06,01:05:21.000,6,11123697,-795,0,1672967120,13007.127789309998,218.33474736000062,54476.392445280006 2023-01-06,01:05:22.000,6,11123713,-795,0,1672967121,13007.114316689993,218.31359997000254,54476.35750968 2023-01-06,01:05:23.000,6,11123693,-795,0,1672967122,13007.168207169998,218.31359997000254,54476.29462560001 2023-01-06,01:05:24.000,6,11123772,-795,0,1672967123,13007.215361339993,218.31359997000254,54476.4693036 2023-01-06,01:05:25.000,6,11123723,-795,0,1672967124,13007.262515509989,218.27835431999847,54476.3994324 2023-01-06,01:05:26.000,6,11123737,-795,0,1672967125,13007.302933369989,218.28540344999783,54476.343535440006 2023-01-06,01:05:27.000,6,11123785,-795,0,1672967126,13007.309669679998,218.29245258000446,54476.23174152 2023-01-06,01:05:28.000,6,11123700,-795,0,1672967127,13007.329878609999,218.2713051899991,54476.24571576001 2023-01-06,01:05:29.000,6,11123724,-795,0,1672967128,13007.383769089989,218.21491215000424,54476.35750968 2023-01-06,01:05:30.000,6,11123697,-795,0,1672967129,13007.48481373999,218.20081388999824,54476.371483920004 2023-01-06,01:05:31.000,6,11123705,-795,0,1672967130,13007.538704219995,218.20081388999824,54476.35052256 2023-01-06,01:05:32.000,6,11123726,-795,0,1672967131,13007.579122079995,218.19376475999888,54476.29462560001 2023-01-06,01:05:33.000,6,11123708,-795,0,1672967132,13007.68690303999,218.20786302000488,54476.35750968 2023-01-06,01:05:34.000,6,11123691,-795,0,1672967133,13007.71384828,218.22901041000296,54476.23174152 2023-01-06,01:05:35.000,6,11123731,-795,0,1672967134,13007.71384828,218.20786302000488,54476.25969 2023-01-06,01:05:36.000,6,11123725,-795,0,1672967135,13007.862047099996,218.17966650000017,54476.35052256 2023-01-06,01:05:37.000,6,11123698,-795,0,1672967136,13007.909201269991,218.137371720004,54476.224754400006 2023-01-06,01:05:38.000,6,11123735,-795,0,1672967137,13008.003509609996,218.14442085000337,54476.23174152 2023-01-06,01:05:39.000,6,11123734,-795,0,1672967138,13008.118026880002,218.14442085000337,54476.3994324 2023-01-06,01:05:40.000,6,11123751,-795,0,1672967139,13008.212335219992,218.14442085000337,54476.41340664001 2023-01-06,01:05:41.000,6,11123667,-795,0,1672967140,13008.299907250002,218.12327345999802,54476.37847104 2023-01-06,01:05:42.000,6,11123732,-795,0,1672967141,13008.293170939993,218.15146998000273,54476.224754400006 2023-01-06,01:05:43.000,6,11123691,-795,0,1672967142,13008.441369759988,218.12327345999802,54476.371483920004 2023-01-06,01:05:44.000,6,11123754,-795,0,1672967143,13008.535678099994,218.1585191100021,54476.44834224 2023-01-06,01:05:45.000,6,11123689,-795,0,1672967144,13008.609777509999,218.12327345999802,54476.45532936 2023-01-06,01:05:46.000,6,11123759,-795,0,1672967145,13008.66366798999,218.10212606999994,54476.37847104 2023-01-06,01:05:47.000,6,11123700,-795,0,1672967146,13008.77144895,218.0739295500025,54476.42039376 2023-01-06,01:05:48.000,6,11123699,-795,0,1672967147,13008.84554835999,218.11622432999866,54476.58808464 2023-01-06,01:05:49.000,6,11123730,-795,0,1672967148,13008.89270253,218.09507694000058,54476.58808464 2023-01-06,01:05:50.000,6,11123758,-795,0,1672967149,13008.92638407999,218.0739295500025,54476.511226320006 2023-01-06,01:05:51.000,6,11123699,-795,0,1672967150,13009.01395611,218.13032259000465,54476.4693036 2023-01-06,01:05:52.000,6,11123737,-795,0,1672967151,13008.98701086999,218.137371720004,54476.35052256 2023-01-06,01:05:53.000,6,11123707,-795,0,1672967152,13009.04763765999,218.15146998000273,54476.35750968 2023-01-06,01:05:54.000,6,11123724,-795,0,1672967153,13009.155418620001,218.13032259000465,54476.54616192 2023-01-06,01:05:55.000,6,11123706,-795,0,1672967154,13009.229518029992,218.1585191100021,54476.52520056 2023-01-06,01:05:56.000,6,11123714,-795,0,1672967155,13009.310353749992,218.10212606999994,54476.52520056 2023-01-06,01:05:57.000,6,11123678,-795,0,1672967156,13009.391189469992,218.13032259000465,54476.52520056 2023-01-06,01:05:58.000,6,11123696,-795,0,1672967157,13009.397925780002,218.12327345999802,54476.52520056 2023-01-06,01:05:59.000,6,11123715,-795,0,1672967158,13009.431607329992,218.10212606999994,54476.3994324 2023-01-06,01:06:00.000,6,11123744,-795,0,1672967159,13009.458552570002,218.08802781000122,54476.53218768001 2023-01-06,01:06:01.000,6,11123711,-795,0,1672967160,13009.512443049993,218.1091751999993,54476.441355120005 2023-01-06,01:06:02.000,6,11123694,-795,0,1672967161,13009.505706739998,218.13032259000465,54476.53218768001 2023-01-06,01:06:03.000,6,11123716,-795,0,1672967162,13009.586542459998,218.11622432999866,54476.55314904001 2023-01-06,01:06:04.000,6,11123782,-795,0,1672967163,13009.660641869988,218.0739295500025,54476.5741104 2023-01-06,01:06:05.000,6,11123673,-795,0,1672967164,13009.626960319998,218.13032259000465,54476.54616192 2023-01-06,01:06:06.000,6,11123718,-795,0,1672967165,13009.653905559993,218.1091751999993,54476.560136160006 2023-01-06,01:06:07.000,6,11123718,-795,0,1672967166,13009.674114489993,218.09507694000058,54476.51821344 2023-01-06,01:06:08.000,6,11123685,-795,0,1672967167,13009.775159139994,218.08097868000186,54476.539174800004 2023-01-06,01:06:09.000,6,11123703,-795,0,1672967168,13009.781895449989,218.08802781000122,54476.67193008001 2023-01-06,01:06:10.000,6,11123682,-795,0,1672967169,13009.795368069994,218.08802781000122,54476.58808464 2023-01-06,01:06:11.000,6,11123728,-795,0,1672967170,13009.802104379989,218.08802781000122,54476.63000736001 2023-01-06,01:06:12.000,6,11123651,-795,0,1672967171,13009.849258549999,218.08802781000122,54476.69289144 2023-01-06,01:06:13.000,6,11123714,-795,0,1672967172,13009.90314902999,218.08802781000122,54476.81167248 2023-01-06,01:06:14.000,6,11123728,-795,0,1672967173,13009.88294009999,218.10212606999994,54476.776736880005 2023-01-06,01:06:15.000,6,11123721,-795,0,1672967174,13009.829049619999,218.06688042000314,54476.74878840001 2023-01-06,01:06:16.000,6,11123752,-795,0,1672967175,13009.869467479999,218.08097868000186,54476.657955840004 2023-01-06,01:06:17.000,6,11123689,-795,0,1672967176,13009.815576999994,218.0457330299978,54476.67193008001 2023-01-06,01:06:18.000,6,11123687,-795,0,1672967177,13009.936830579994,218.0739295500025,54476.83263384 2023-01-06,01:06:19.000,6,11123670,-795,0,1672967178,13009.849258549999,218.0739295500025,54476.79071112 2023-01-06,01:06:20.000,6,11123720,-795,0,1672967179,13009.936830579994,218.08097868000186,54476.86058232 2023-01-06,01:06:21.000,6,11123648,-795,0,1672967180,13009.88294009999,218.05278216000443,54476.86756944001 2023-01-06,01:06:22.000,6,11123694,-795,0,1672967181,13009.82231330999,218.03163476999907,54476.727827040006 2023-01-06,01:06:23.000,6,11123701,-795,0,1672967182,13009.808840689999,218.01753651000035,54476.783724 2023-01-06,01:06:24.000,6,11123683,-795,0,1672967183,13009.869467479999,218.010487380001,54476.8535952 2023-01-06,01:06:25.000,6,11123682,-795,0,1672967184,13009.86273116999,218.0245856399997,54476.95141488 2023-01-06,01:06:26.000,6,11123734,-795,0,1672967185,13009.84252223999,218.03868389999843,54476.8535952 2023-01-06,01:06:27.000,6,11123714,-795,0,1672967186,13009.829049619999,218.03163476999907,54476.86756944001 2023-01-06,01:06:28.000,6,11123686,-795,0,1672967187,13009.84252223999,218.00343825000164,54477.04923456 2023-01-06,01:06:29.000,6,11123691,-795,0,1672967188,13009.788631759999,217.99638912000228,54477.0282732 2023-01-06,01:06:30.000,6,11123680,-795,0,1672967189,13009.775159139994,218.00343825000164,54477.00731184001 2023-01-06,01:06:31.000,6,11123668,-795,0,1672967190,13009.748213899999,217.96819260000484,54477.014298960006 2023-01-06,01:06:32.000,6,11123669,-795,0,1672967191,13009.653905559993,217.9752417300042,54476.783724 2023-01-06,01:06:33.000,6,11123645,-795,0,1672967192,13009.613487699993,217.95409433999885,54476.776736880005 2023-01-06,01:06:34.000,6,11123724,-795,0,1672967193,13009.687587109998,217.9752417300042,54476.958402 2023-01-06,01:06:35.000,6,11123696,-795,0,1672967194,13009.647169249998,217.98933999000292,54476.93744064001 2023-01-06,01:06:36.000,6,11123649,-795,0,1672967195,13009.566333529998,217.93999608000013,54476.58109752001 2023-01-06,01:06:37.000,6,11123653,-795,0,1672967196,13009.579806149988,217.96819260000484,54476.783724 2023-01-06,01:06:38.000,6,11123648,-795,0,1672967197,13009.552860909993,217.96819260000484,54476.944427760005 2023-01-06,01:06:39.000,6,11123708,-795,0,1672967198,13009.559597220003,217.98229086000356,54476.90250504 2023-01-06,01:06:40.000,6,11123708,-795,0,1672967199,13009.573069839993,217.98933999000292,54476.895517920006 2023-01-06,01:06:41.000,6,11123691,-795,0,1672967200,13009.539388290003,217.98229086000356,54476.93045352 2023-01-06,01:06:42.000,6,11123649,-795,0,1672967201,13009.519179360002,217.98229086000356,54476.81865960001 2023-01-06,01:06:43.000,6,11123708,-675,0,1672967202,13009.525915669998,217.98229086000356,54476.874556560004 2023-01-06,01:06:44.000,6,11123708,-795,0,1672967203,13009.525915669998,218.01753651000035,54477.00731184001 2023-01-06,01:06:45.000,6,11123719,-795,0,1672967204,13009.505706739998,218.010487380001,54476.993337600004 2023-01-06,01:06:46.000,6,11123739,-795,0,1672967205,13009.478761500002,218.010487380001,54476.90949216 2023-01-06,01:06:47.000,6,11123709,-795,0,1672967206,13009.411398399992,217.9752417300042,54476.825646720004 2023-01-06,01:06:48.000,6,11123708,-795,0,1672967207,13009.404662089997,218.0457330299978,54476.80468536 2023-01-06,01:06:49.000,6,11123715,-795,0,1672967208,13009.451816259992,218.01753651000035,54476.958402 2023-01-06,01:06:50.000,6,11123695,-795,0,1672967209,13009.424871019997,218.03163476999907,54477.08417016001 2023-01-06,01:06:51.000,6,11123686,-795,0,1672967210,13009.377716850002,218.0457330299978,54477.09115728 2023-01-06,01:06:52.000,6,11123672,-795,0,1672967211,13009.384453159997,218.01753651000035,54476.93744064001 2023-01-06,01:06:53.000,6,11123705,-795,0,1672967212,13009.377716850002,218.01753651000035,54477.02128608 2023-01-06,01:06:54.000,6,11123700,-795,0,1672967213,13009.364244229997,218.0245856399997,54476.93744064001 2023-01-06,01:06:55.000,6,11123665,-795,0,1672967214,13009.296881130002,218.0457330299978,54476.993337600004 2023-01-06,01:06:56.000,6,11123680,-795,0,1672967215,13009.249726959992,218.08802781000122,54476.895517920006 2023-01-06,01:06:57.000,6,11123709,-795,0,1672967216,13009.155418620001,218.08097868000186,54476.90250504 2023-01-06,01:06:58.000,6,11123712,-795,0,1672967217,13009.195836480001,218.13032259000465,54477.03526032001 2023-01-06,01:06:59.000,6,11123713,-795,0,1672967218,13009.155418620001,218.10212606999994,54477.07019592 2023-01-06,01:07:00.000,6,11123676,-795,0,1672967219,13009.148682309991,218.137371720004,54477.09115728 2023-01-06,01:07:01.000,6,11123675,-795,0,1672967220,13009.09479183,218.12327345999802,54477.13308000001 2023-01-06,01:07:02.000,6,11123667,-795,0,1672967221,13008.97353825,218.12327345999802,54476.91647928001 2023-01-06,01:07:03.000,6,11123737,-795,0,1672967222,13008.90617514999,218.1091751999993,54476.93744064001 2023-01-06,01:07:04.000,6,11123708,-795,0,1672967223,13008.92638407999,218.11622432999866,54477.03526032001 2023-01-06,01:07:05.000,6,11123715,-795,0,1672967224,13008.88596621999,218.08802781000122,54477.07718304 2023-01-06,01:07:06.000,6,11123706,-795,0,1672967225,13008.818603119995,218.11622432999866,54477.0282732 2023-01-06,01:07:07.000,6,11123722,-795,0,1672967226,13008.77144895,218.137371720004,54477.112118640005 2023-01-06,01:07:08.000,6,11123674,-795,0,1672967227,13008.74450370999,218.14442085000337,54477.209938320004 2023-01-06,01:07:09.000,6,11123672,-795,0,1672967228,13008.616513819994,218.13032259000465,54477.20295120001 2023-01-06,01:07:10.000,6,11123697,-795,0,1672967229,13008.542414409989,218.17966650000017,54477.07718304 2023-01-06,01:07:11.000,6,11123703,-795,0,1672967230,13008.468314999998,218.13032259000465,54477.14705424 2023-01-06,01:07:12.000,6,11123673,-795,0,1672967231,13008.299907250002,218.11622432999866,54477.03526032001 2023-01-06,01:07:13.000,6,11123682,-795,0,1672967232,13008.266225699997,218.03163476999907,54476.993337600004 2023-01-06,01:07:14.000,6,11123708,-795,0,1672967233,13008.205598909997,218.05278216000443,54477.07718304 2023-01-06,01:07:15.000,6,11123639,-795,0,1672967234,13008.124763189997,218.0739295500025,54477.11910576 2023-01-06,01:07:16.000,6,11123654,-795,0,1672967235,13007.990036989991,218.03868389999843,54477.14006712 2023-01-06,01:07:17.000,6,11123649,-795,0,1672967236,13007.909201269991,218.0457330299978,54477.22391256001 2023-01-06,01:07:18.000,6,11123668,-795,0,1672967237,13007.77447507,218.03163476999907,54476.91647928001 2023-01-06,01:07:19.000,6,11123648,-795,0,1672967238,13007.73405721,218.00343825000164,54476.944427760005 2023-01-06,01:07:20.000,6,11123704,-795,0,1672967239,13007.62627624999,218.010487380001,54476.95141488 2023-01-06,01:07:21.000,6,11123689,-795,0,1672967240,13007.58585838999,217.96819260000484,54477.014298960006 2023-01-06,01:07:22.000,6,11123668,-795,0,1672967241,13007.498286359994,217.98229086000356,54476.91647928001 2023-01-06,01:07:23.000,6,11123740,-795,0,1672967242,13007.451132189999,217.98229086000356,54476.98635048001 2023-01-06,01:07:24.000,6,11123682,-795,0,1672967243,13007.356823849994,217.95409433999885,54476.88154368 2023-01-06,01:07:25.000,6,11123735,-795,0,1672967244,13007.350087539999,217.96819260000484,54476.96538912001 2023-01-06,01:07:26.000,6,11123692,-795,0,1672967245,13007.275988129993,217.98229086000356,54476.86756944001 2023-01-06,01:07:27.000,6,11123688,-795,0,1672967246,13007.208625029998,217.9611434699982,54476.958402 2023-01-06,01:07:28.000,6,11123712,-795,0,1672967247,13007.107580379998,217.95409433999885,54476.74878840001 2023-01-06,01:07:29.000,6,11123727,-795,0,1672967248,13007.006535729997,217.9117995600027,54476.79071112 2023-01-06,01:07:30.000,6,11123711,-795,0,1672967249,13007.013272039992,217.9470452099995,54476.90250504 2023-01-06,01:07:31.000,6,11123680,-795,0,1672967250,13006.999799420002,217.9117995600027,54476.825646720004 2023-01-06,01:07:32.000,6,11123711,-795,0,1672967251,13006.932436319992,217.91884869000205,54476.81865960001 2023-01-06,01:07:33.000,6,11123648,-795,0,1672967252,13006.932436319992,217.86950477999926,54476.874556560004 2023-01-06,01:07:34.000,6,11123686,-795,0,1672967253,13006.851600599992,217.9117995600027,54476.825646720004 2023-01-06,01:07:35.000,6,11123701,-795,0,1672967254,13006.797710120001,217.86950477999926,54476.72083992001 2023-01-06,01:07:36.000,6,11123690,-795,0,1672967255,13006.757292260001,217.9117995600027,54476.6439816 2023-01-06,01:07:37.000,6,11123714,-795,0,1672967256,13006.65624761,217.8131117400044,54476.1898188 2023-01-06,01:07:38.000,6,11123676,-795,0,1672967257,13006.642774989996,217.89770130000397,54476.5741104 2023-01-06,01:07:39.000,6,11123711,-795,0,1672967258,13006.764028569996,217.84130826000182,54476.776736880005 2023-01-06,01:07:40.000,6,11123720,-795,0,1672967259,13006.764028569996,217.8624556499999,54476.75577552 2023-01-06,01:07:41.000,6,11123664,-795,0,1672967260,13006.757292260001,217.88360303999798,54476.7138528 2023-01-06,01:07:42.000,6,11123714,-795,0,1672967261,13006.65624761,217.87655390999862,54476.539174800004 2023-01-06,01:07:43.000,6,11123606,-795,0,1672967262,13006.649511299991,217.87655390999862,54476.59507176 2023-01-06,01:07:44.000,6,11123714,-795,0,1672967263,13006.716874400001,217.9117995600027,54476.61603312 2023-01-06,01:07:45.000,6,11123686,-795,0,1672967264,13006.703401779996,217.91884869000205,54476.63000736001 2023-01-06,01:07:46.000,6,11123721,-795,0,1672967265,13006.642774989996,217.93999608000013,54476.560136160006 2023-01-06,01:07:47.000,6,11123712,-795,0,1672967266,13006.69666547,217.93999608000013,54476.63000736001 2023-01-06,01:07:48.000,6,11123690,-795,0,1672967267,13006.65624761,217.95409433999885,54476.60205888001 2023-01-06,01:07:49.000,6,11123693,-795,0,1672967268,13006.67645654,217.9258978200014,54476.68590432 2023-01-06,01:07:50.000,6,11123744,-795,0,1672967269,13006.63603868,217.9611434699982,54476.69987856001 2023-01-06,01:07:51.000,6,11123731,-795,0,1672967270,13006.642774989996,217.93999608000013,54476.69289144 2023-01-06,01:07:52.000,6,11123737,-795,0,1672967271,13006.561939269995,217.98933999000292,54476.55314904001 2023-01-06,01:07:53.000,6,11123704,-795,0,1672967272,13006.561939269995,217.98933999000292,54476.609046000005 2023-01-06,01:07:54.000,6,11123699,-795,0,1672967273,13006.57541189,217.9611434699982,54476.7138528 2023-01-06,01:07:55.000,6,11123680,-795,0,1672967274,13006.59562082,217.98229086000356,54476.678917200006 2023-01-06,01:07:56.000,6,11123674,-795,0,1672967275,13006.541730339995,217.99638912000228,54476.59507176 2023-01-06,01:07:57.000,6,11123666,-795,0,1672967276,13006.46763092999,217.99638912000228,54476.441355120005 2023-01-06,01:07:58.000,6,11123684,-795,0,1672967277,13006.45415831,218.010487380001,54476.51821344 2023-01-06,01:07:59.000,6,11123692,-795,0,1672967278,13006.44742199999,218.0245856399997,54476.511226320006 2023-01-06,01:08:00.000,6,11123676,-795,0,1672967279,13006.40700413999,218.01753651000035,54476.539174800004 2023-01-06,01:08:01.000,6,11123695,-795,0,1672967280,13006.43394938,218.00343825000164,54476.56712328 2023-01-06,01:08:02.000,6,11123724,-795,0,1672967281,13006.319432109995,218.0457330299978,54476.441355120005 2023-01-06,01:08:03.000,6,11123673,-795,0,1672967282,13006.20491483999,218.010487380001,54476.06405064 2023-01-06,01:08:04.000,6,11123640,-795,0,1672967283,13006.231860079999,218.0457330299978,54476.25969 2023-01-06,01:08:05.000,6,11123701,-795,0,1672967284,13006.3126958,218.0245856399997,54476.511226320006 2023-01-06,01:08:06.000,6,11123734,-795,0,1672967285,13006.27227794,218.05983129000379,54476.47629072 2023-01-06,01:08:07.000,6,11123719,-795,0,1672967286,13006.27227794,218.03163476999907,54476.441355120005 2023-01-06,01:08:08.000,6,11123669,-795,0,1672967287,13006.211651149999,218.03163476999907,54476.343535440006 2023-01-06,01:08:09.000,6,11123715,-795,0,1672967288,13006.258805319994,218.08097868000186,54476.30859984 2023-01-06,01:08:10.000,6,11123710,-795,0,1672967289,13006.238596389994,218.03868389999843,54476.47629072 2023-01-06,01:08:11.000,6,11123734,-795,0,1672967290,13006.211651149999,218.08097868000186,54476.40641952 2023-01-06,01:08:12.000,6,11123743,-795,0,1672967291,13006.191442219999,218.0739295500025,54476.33654832001 2023-01-06,01:08:13.000,6,11123686,-795,0,1672967292,13006.20491483999,218.08097868000186,54476.40641952 2023-01-06,01:08:14.000,6,11123691,-795,0,1672967293,13006.20491483999,218.08097868000186,54476.35750968 2023-01-06,01:08:15.000,6,11123709,-795,0,1672967294,13006.218387459994,218.03868389999843,54476.371483920004 2023-01-06,01:08:16.000,6,11123712,-795,0,1672967295,13006.117342809994,218.1091751999993,54476.175844560006 2023-01-06,01:08:17.000,6,11123665,-795,0,1672967296,13006.164496979989,218.09507694000058,54476.273664240005 2023-01-06,01:08:18.000,6,11123703,-795,0,1672967297,13006.211651149999,218.13032259000465,54476.3994324 2023-01-06,01:08:19.000,6,11123683,-795,0,1672967298,13006.191442219999,218.14442085000337,54476.40641952 2023-01-06,01:08:20.000,6,11123701,-795,0,1672967299,13006.218387459994,218.20081388999824,54476.42738088 2023-01-06,01:08:21.000,6,11123712,-795,0,1672967300,13006.231860079999,218.1091751999993,54476.28065136 2023-01-06,01:08:22.000,6,11123681,-795,0,1672967301,13006.22512376999,218.137371720004,54476.28065136 2023-01-06,01:08:23.000,6,11123682,-795,0,1672967302,13006.26554162999,218.16556824000145,54476.154883200004 2023-01-06,01:08:24.000,6,11123714,-795,0,1672967303,13006.25206901,218.17966650000017,54476.12693472001 2023-01-06,01:08:25.000,6,11123704,-795,0,1672967304,13006.28575055999,218.20786302000488,54476.25969 2023-01-06,01:08:26.000,6,11123671,-795,0,1672967305,13006.33290473,218.2219612800036,54476.322574080004 2023-01-06,01:08:27.000,6,11123684,-795,0,1672967306,13006.39353152,218.19376475999888,54476.371483920004 2023-01-06,01:08:28.000,6,11123732,-795,0,1672967307,13006.380058899995,218.22901041000296,54476.31558696001 2023-01-06,01:08:29.000,6,11123684,-795,0,1672967308,13006.440685689995,218.20786302000488,54476.37847104 2023-01-06,01:08:30.000,6,11123696,-795,0,1672967309,13006.39353152,218.21491215000424,54476.322574080004 2023-01-06,01:08:31.000,6,11123673,-795,0,1672967310,13006.440685689995,218.22901041000296,54476.322574080004 2023-01-06,01:08:32.000,6,11123673,-795,0,1672967311,13006.39353152,218.26425605999975,54476.1898188 2023-01-06,01:08:33.000,6,11123670,-795,0,1672967312,13006.440685689995,218.2572069300004,54476.1898188 2023-01-06,01:08:34.000,6,11123700,-795,0,1672967313,13006.541730339995,218.26425605999975,54476.41340664001 2023-01-06,01:08:35.000,6,11123695,-795,0,1672967314,13006.56867557999,218.29245258000446,54476.37847104 2023-01-06,01:08:36.000,6,11123685,-795,0,1672967315,13006.541730339995,218.30655084000318,54476.21078016 2023-01-06,01:08:37.000,6,11123721,-795,0,1672967316,13006.541730339995,218.27835431999847,54476.05007640001 2023-01-06,01:08:38.000,6,11123610,-795,0,1672967317,13006.48783985999,218.34179648999998,54476.02911504001 2023-01-06,01:08:39.000,6,11123656,-795,0,1672967318,13006.55520296,218.29950171000382,54476.07103776 2023-01-06,01:08:40.000,6,11123678,-795,0,1672967319,13006.662983919996,218.29950171000382,54476.203793040004 2023-01-06,01:08:41.000,6,11123698,-795,0,1672967320,13006.69666547,218.29950171000382,54476.21078016 2023-01-06,01:08:42.000,6,11123721,-795,0,1672967321,13006.689929159991,218.31359997000254,54476.1199476 2023-01-06,01:08:43.000,6,11123741,-795,0,1672967322,13006.750555949991,218.32769823000126,54476.1199476 2023-01-06,01:08:44.000,6,11123666,-795,0,1672967323,13006.831391669992,218.33474736000062,54476.28065136 2023-01-06,01:08:45.000,6,11123686,-795,0,1672967324,13006.865073219997,218.34884561999934,54476.224754400006 2023-01-06,01:08:46.000,6,11123687,-795,0,1672967325,13006.844864289997,218.3699930100047,54476.19680592001 2023-01-06,01:08:47.000,6,11123697,-795,0,1672967326,13006.885282149997,218.3699930100047,54476.02911504001 2023-01-06,01:08:48.000,6,11123732,-795,0,1672967327,13006.952645249992,218.36294387999806,54476.1199476 2023-01-06,01:08:49.000,6,11123704,-795,0,1672967328,13007.026744659997,218.32769823000126,54476.23872864 2023-01-06,01:08:50.000,6,11123745,-795,0,1672967329,13007.053689899993,218.37704214000405,54476.30859984 2023-01-06,01:08:51.000,6,11123684,-795,0,1672967330,13007.060426210002,218.3699930100047,54476.25270288 2023-01-06,01:08:52.000,6,11123732,-795,0,1672967331,13007.127789309998,218.39114040000277,54476.28763848 2023-01-06,01:08:53.000,6,11123714,-795,0,1672967332,13007.100844070002,218.36294387999806,54476.07802488001 2023-01-06,01:08:54.000,6,11123728,-795,0,1672967333,13007.114316689993,218.41228779000085,54476.203793040004 2023-01-06,01:08:55.000,6,11123668,-795,0,1672967334,13007.161470859988,218.41228779000085,54476.16187032 2023-01-06,01:08:56.000,6,11123685,-795,0,1672967335,13007.141261930003,218.3699930100047,54476.175844560006 2023-01-06,01:08:57.000,6,11123671,-795,0,1672967336,13007.168207169998,218.37704214000405,54476.00116656001 2023-01-06,01:08:58.000,6,11123674,-795,0,1672967337,13007.222097649988,218.3840912700034,54476.07802488001 2023-01-06,01:08:59.000,6,11123689,-795,0,1672967338,13007.235570269993,218.36294387999806,54476.26667712001 2023-01-06,01:09:00.000,6,11123690,-795,0,1672967339,13007.228833959998,218.39818953000213,54476.23872864 2023-01-06,01:09:01.000,6,11123711,-795,0,1672967340,13007.242306579989,218.37704214000405,54476.19680592001 2023-01-06,01:09:02.000,6,11123655,-795,0,1672967341,13007.161470859988,218.39818953000213,54476.105973360005 2023-01-06,01:09:03.000,6,11123704,-795,0,1672967342,13007.195152409993,218.39114040000277,54476.085012 2023-01-06,01:09:04.000,6,11123715,-795,0,1672967343,13007.235570269993,218.3840912700034,54476.175844560006 2023-01-06,01:09:05.000,6,11123701,-795,0,1672967344,13007.235570269993,218.39114040000277,54476.14789608001 2023-01-06,01:09:06.000,6,11123658,-795,0,1672967345,13007.228833959998,218.37704214000405,54476.1199476 2023-01-06,01:09:07.000,6,11123657,-795,0,1672967346,13007.215361339993,218.3840912700034,54476.1199476 2023-01-06,01:09:08.000,6,11123728,-795,0,1672967347,13007.296197059994,218.36294387999806,54476.25969 2023-01-06,01:09:09.000,6,11123675,-795,0,1672967348,13007.309669679998,218.36294387999806,54476.23872864 2023-01-06,01:09:10.000,6,11123669,-795,0,1672967349,13007.262515509989,218.3840912700034,54476.19680592001 2023-01-06,01:09:11.000,6,11123762,-795,0,1672967350,13007.316405989994,218.3699930100047,54476.16885744001 2023-01-06,01:09:12.000,6,11123694,-795,0,1672967351,13007.181679789988,218.3206491000019,54475.938282480005 2023-01-06,01:09:13.000,6,11123681,-795,0,1672967352,13007.275988129993,218.3699930100047,54476.07103776 2023-01-06,01:09:14.000,6,11123678,-795,0,1672967353,13007.316405989994,218.33474736000062,54476.21776728001 2023-01-06,01:09:15.000,6,11123669,-795,0,1672967354,13007.377032779994,218.32769823000126,54476.25270288 2023-01-06,01:09:16.000,6,11123716,-795,0,1672967355,13007.262515509989,218.33474736000062,54475.96623096 2023-01-06,01:09:17.000,6,11123723,-795,0,1672967356,13007.262515509989,218.34884561999934,54475.95225672 2023-01-06,01:09:18.000,6,11123676,-795,0,1672967357,13007.302933369989,218.31359997000254,54475.987192320004 2023-01-06,01:09:19.000,6,11123664,-795,0,1672967358,13007.296197059994,218.31359997000254,54475.92430824 2023-01-06,01:09:20.000,6,11123647,-795,0,1672967359,13007.316405989994,218.28540344999783,54475.90334688 2023-01-06,01:09:21.000,6,11123634,-795,0,1672967360,13007.343351229989,218.27835431999847,54475.91033400001 2023-01-06,01:09:22.000,6,11123698,-795,0,1672967361,13007.336614919994,218.28540344999783,54475.88238552001 2023-01-06,01:09:23.000,6,11123687,-795,0,1672967362,13007.329878609999,218.29245258000446,54475.79155296001 2023-01-06,01:09:24.000,6,11123706,-795,0,1672967363,13007.42418694999,218.2713051899991,54475.96623096 2023-01-06,01:09:25.000,6,11123703,-795,0,1672967364,13007.451132189999,218.26425605999975,54475.889372640006 2023-01-06,01:09:26.000,6,11123682,-795,0,1672967365,13007.478077429994,218.2713051899991,54476.00116656001 2023-01-06,01:09:27.000,6,11123686,-795,0,1672967366,13007.498286359994,218.29245258000446,54475.91732112 2023-01-06,01:09:28.000,6,11123692,-795,0,1672967367,13007.48481373999,218.28540344999783,54475.74963024 2023-01-06,01:09:29.000,6,11123677,-795,0,1672967368,13007.498286359994,218.29245258000446,54475.78456584 2023-01-06,01:09:30.000,6,11123684,-795,0,1672967369,13007.60606731999,218.28540344999783,54475.93129536001 2023-01-06,01:09:31.000,6,11123659,-795,0,1672967370,13007.68690303999,218.2713051899991,54475.84744992 2023-01-06,01:09:32.000,6,11123696,-795,0,1672967371,13007.65322149,218.25015780000103,54475.83347568001 2023-01-06,01:09:33.000,6,11123660,-795,0,1672967372,13007.72732089999,218.25015780000103,54475.90334688 2023-01-06,01:09:34.000,6,11123697,-795,0,1672967373,13007.72732089999,218.19376475999888,54475.85443704 2023-01-06,01:09:35.000,6,11123631,-795,0,1672967374,13007.781211379996,218.24310867000167,54475.91033400001 2023-01-06,01:09:36.000,6,11123699,-795,0,1672967375,13007.761002449995,218.20786302000488,54475.76360448001 2023-01-06,01:09:37.000,6,11123700,-795,0,1672967376,13007.78794768999,218.20081388999824,54475.74963024 2023-01-06,01:09:38.000,6,11123692,-795,0,1672967377,13007.888992339991,218.2219612800036,54475.938282480005 2023-01-06,01:09:39.000,6,11123675,-795,0,1672967378,13007.841838169996,218.26425605999975,54475.98020520001 2023-01-06,01:09:40.000,6,11123692,-795,0,1672967379,13007.82836554999,218.19376475999888,54475.88238552001 2023-01-06,01:09:41.000,6,11123641,-795,0,1672967380,13007.976564370001,218.20786302000488,54475.98020520001 2023-01-06,01:09:42.000,6,11123668,-795,0,1672967381,13007.922673889996,218.1726173700008,54475.79155296001 2023-01-06,01:09:43.000,6,11123688,-795,0,1672967382,13007.949619129991,218.18671562999953,54475.840462800006 2023-01-06,01:09:44.000,6,11123654,-795,0,1672967383,13008.010245919992,218.1585191100021,54475.9452696 2023-01-06,01:09:45.000,6,11123707,-795,0,1672967384,13008.043927469997,218.20081388999824,54475.95924384001 2023-01-06,01:09:46.000,6,11123671,-795,0,1672967385,13008.010245919992,218.16556824000145,54475.85443704 2023-01-06,01:09:47.000,6,11123668,-795,0,1672967386,13008.111290569992,218.18671562999953,54475.86142416001 2023-01-06,01:09:48.000,6,11123664,-795,0,1672967387,13008.144972119997,218.1585191100021,54476.00116656001 2023-01-06,01:09:49.000,6,11123654,-795,0,1672967388,13008.198862600002,218.14442085000337,54476.07802488001 2023-01-06,01:09:50.000,6,11123688,-795,0,1672967389,13008.165181049997,218.12327345999802,54476.04308928 2023-01-06,01:09:51.000,6,11123668,-795,0,1672967390,13008.171917359992,218.1585191100021,54475.93129536001 2023-01-06,01:09:52.000,6,11123670,-795,0,1672967391,13008.185389979997,218.137371720004,54475.95924384001 2023-01-06,01:09:53.000,6,11123702,-795,0,1672967392,13008.171917359992,218.12327345999802,54475.95225672 2023-01-06,01:09:54.000,6,11123712,-795,0,1672967393,13008.259489390002,218.11622432999866,54476.06405064 2023-01-06,01:09:55.000,6,11123660,-795,0,1672967394,13008.286434629998,218.10212606999994,54476.09898624001 2023-01-06,01:09:56.000,6,11123656,-795,0,1672967395,13008.232544149992,218.08802781000122,54476.12693472001 2023-01-06,01:09:57.000,6,11123648,-795,0,1672967396,13008.192126289992,218.0739295500025,54475.93129536001 2023-01-06,01:09:58.000,6,11123595,-795,0,1672967397,13008.198862600002,218.03868389999843,54475.91732112 2023-01-06,01:09:59.000,6,11123663,-795,0,1672967398,13008.205598909997,218.0245856399997,54475.97321808 2023-01-06,01:10:00.000,6,11123676,-795,0,1672967399,13008.185389979997,218.03163476999907,54475.95924384001 2023-01-06,01:10:01.000,6,11123634,-795,0,1672967400,13008.185389979997,217.98933999000292,54475.95225672 2023-01-06,01:10:02.000,6,11123706,-795,0,1672967401,13008.212335219992,217.98933999000292,54475.868411280004 2023-01-06,01:10:03.000,6,11123722,-755,0,1672967402,13008.192126289992,217.99638912000228,54475.9452696 2023-01-06,01:10:04.000,6,11123659,-795,0,1672967403,13008.259489390002,217.96819260000484,54476.00116656001 2023-01-06,01:10:05.000,6,11123634,-795,0,1672967404,13008.266225699997,217.9470452099995,54475.95225672 2023-01-06,01:10:06.000,6,11123679,-795,0,1672967405,13008.212335219992,217.95409433999885,54475.93129536001 2023-01-06,01:10:07.000,6,11123647,-795,0,1672967406,13008.124763189997,217.91884869000205,54475.72866888 2023-01-06,01:10:08.000,6,11123680,-795,0,1672967407,13008.144972119997,217.9258978200014,54475.85443704 2023-01-06,01:10:09.000,6,11123703,-795,0,1672967408,13008.124763189997,217.89770130000397,54475.97321808 2023-01-06,01:10:10.000,6,11123711,-795,0,1672967409,13008.111290569992,217.90475043000333,54476.09199912 2023-01-06,01:10:11.000,6,11123715,-795,0,1672967410,13008.118026880002,217.86950477999926,54475.91732112 2023-01-06,01:10:12.000,6,11123658,-795,0,1672967411,13008.118026880002,217.83425913000247,54475.82648856 2023-01-06,01:10:13.000,6,11123612,-795,0,1672967412,13008.165181049997,217.8131117400044,54475.9452696 2023-01-06,01:10:14.000,6,11123667,-795,0,1672967413,13008.165181049997,217.82016087000375,54475.889372640006 2023-01-06,01:10:15.000,6,11123647,-795,0,1672967414,13008.131499499992,217.8131117400044,54475.8055272 2023-01-06,01:10:16.000,6,11123682,-795,0,1672967415,13008.097817950002,217.77081696000096,54475.84744992 2023-01-06,01:10:17.000,6,11123721,-795,0,1672967416,13008.064136399997,217.74966957000288,54475.79155296001 2023-01-06,01:10:18.000,6,11123636,-795,0,1672967417,13008.084345329997,217.7285221800048,54475.93129536001 2023-01-06,01:10:19.000,6,11123660,-795,0,1672967418,13008.091081639992,217.7144239199988,54475.95225672 2023-01-06,01:10:20.000,6,11123639,-795,0,1672967419,13008.070872709992,217.679178270002,54475.95225672 2023-01-06,01:10:21.000,6,11123656,-795,0,1672967420,13008.077609020002,217.68622740000137,54475.938282480005 2023-01-06,01:10:22.000,6,11123689,-795,0,1672967421,13008.023718539996,217.65803088000393,54475.77757872 2023-01-06,01:10:23.000,6,11123609,-795,0,1672967422,13008.030454849992,217.65098175000458,54475.819501440004 2023-01-06,01:10:24.000,6,11123671,-795,0,1672967423,13008.003509609996,217.62278522999986,54475.889372640006 2023-01-06,01:10:25.000,6,11123684,-795,0,1672967424,13007.922673889996,217.6157361000005,54475.889372640006 2023-01-06,01:10:26.000,6,11123674,-795,0,1672967425,13007.922673889996,217.60163784000179,54475.819501440004 2023-01-06,01:10:27.000,6,11123667,-795,0,1672967426,13007.949619129991,217.58753958000307,54475.840462800006 2023-01-06,01:10:28.000,6,11123688,-795,0,1672967427,13007.996773300001,217.54524479999964,54475.96623096 2023-01-06,01:10:29.000,6,11123612,-795,0,1672967428,13007.983300679996,217.57344132000435,54475.96623096 2023-01-06,01:10:30.000,6,11123666,-795,0,1672967429,13007.956355440001,217.53819567000028,54475.8753984 2023-01-06,01:10:31.000,6,11123689,-795,0,1672967430,13007.990036989991,217.53114654000092,54475.98020520001 2023-01-06,01:10:32.000,6,11123691,-795,0,1672967431,13007.963091749996,217.5170482800022,54476.0151408 2023-01-06,01:10:33.000,6,11123687,-795,0,1672967432,13007.89572865,217.53114654000092,54475.90334688 2023-01-06,01:10:34.000,6,11123687,-795,0,1672967433,13007.956355440001,217.50295002000348,54475.91033400001 2023-01-06,01:10:35.000,6,11123728,-795,0,1672967434,13007.949619129991,217.48180262999813,54476.1199476 2023-01-06,01:10:36.000,6,11123710,-795,0,1672967435,13007.956355440001,217.48885176000476,54476.13392184 2023-01-06,01:10:37.000,6,11123665,-795,0,1672967436,13007.929410199991,217.48180262999813,54476.105973360005 2023-01-06,01:10:38.000,6,11123641,-795,0,1672967437,13007.862047099996,217.49590089000412,54475.90334688 2023-01-06,01:10:39.000,6,11123687,-795,0,1672967438,13007.801420309996,217.47475349999877,54475.88238552001 2023-01-06,01:10:40.000,6,11123666,-795,0,1672967439,13007.821629239996,217.44655698000133,54475.88238552001 2023-01-06,01:10:41.000,6,11123677,-795,0,1672967440,13007.68690303999,217.46065524000005,54475.76360448001 2023-01-06,01:10:42.000,6,11123664,-795,0,1672967441,13007.761002449995,217.41131133000454,54475.8753984 2023-01-06,01:10:43.000,6,11123698,-795,0,1672967442,13007.720584589995,217.41131133000454,54475.938282480005 2023-01-06,01:10:44.000,6,11123669,-795,0,1672967443,13007.69363935,217.39721306999854,54476.057063520006 2023-01-06,01:10:45.000,6,11123632,-795,0,1672967444,13007.69363935,217.3690165500011,54476.00116656001 2023-01-06,01:10:46.000,6,11123653,-795,0,1672967445,13007.63301256,217.36196742000175,54475.938282480005 2023-01-06,01:10:47.000,6,11123657,-795,0,1672967446,13007.538704219995,217.34082003000367,54475.82648856 2023-01-06,01:10:48.000,6,11123703,-795,0,1672967447,13007.478077429994,217.34082003000367,54475.83347568001 2023-01-06,01:10:49.000,6,11123671,-795,0,1672967448,13007.46460480999,217.32672176999768,54475.92430824 2023-01-06,01:10:50.000,6,11123703,-795,0,1672967449,13007.48481373999,217.25623047000408,54476.008153680006 2023-01-06,01:10:51.000,6,11123681,-795,0,1672967450,13007.40397801999,217.31967263999832,54475.95924384001 2023-01-06,01:10:52.000,6,11123622,-795,0,1672967451,13007.40397801999,217.29147612000088,54476.02212792 2023-01-06,01:10:53.000,6,11123642,-795,0,1672967452,13007.275988129993,217.31262350999896,54475.85443704 2023-01-06,01:10:54.000,6,11123641,-795,0,1672967453,13007.316405989994,217.3055743799996,54475.96623096 2023-01-06,01:10:55.000,6,11123668,-795,0,1672967454,13007.215361339993,217.28442699000152,54475.889372640006 2023-01-06,01:10:56.000,6,11123705,-795,0,1672967455,13007.181679789988,217.2421322099981,54476.00116656001 2023-01-06,01:10:57.000,6,11123664,-795,0,1672967456,13007.067162519998,217.28442699000152,54475.8055272 2023-01-06,01:10:58.000,6,11123676,-795,0,1672967457,13007.073898829993,217.29147612000088,54475.8753984 2023-01-06,01:10:59.000,6,11123670,-795,0,1672967458,13007.080635140002,217.2703287300028,54476.02212792 2023-01-06,01:11:00.000,6,11123687,-795,0,1672967459,13007.040217280002,217.22098482,54475.95924384001 2023-01-06,01:11:01.000,6,11123631,-795,0,1672967460,13006.892018459992,217.23508307999873,54475.700720400004 2023-01-06,01:11:02.000,6,11123697,-795,0,1672967461,13006.878545840002,217.27737786000216,54475.8753984 2023-01-06,01:11:03.000,6,11123645,-795,0,1672967462,13006.838127980001,217.17869004000386,54475.76360448001 2023-01-06,01:11:04.000,6,11123679,-795,0,1672967463,13006.824655359997,217.22098482,54475.8753984 2023-01-06,01:11:05.000,6,11123686,-795,0,1672967464,13006.777501190001,217.21393569000065,54475.89635976 2023-01-06,01:11:06.000,6,11123659,-795,0,1672967465,13006.730347019991,217.22803394999937,54475.819501440004 2023-01-06,01:11:07.000,6,11123673,-795,0,1672967466,13006.69666547,217.2068865600013,54475.868411280004 2023-01-06,01:11:08.000,6,11123672,-795,0,1672967467,13006.689929159991,217.19983743000193,54475.97321808 2023-01-06,01:11:09.000,6,11123615,-795,0,1672967468,13006.59562082,217.2068865600013,54475.91732112 2023-01-06,01:11:10.000,6,11123689,-795,0,1672967469,13006.561939269995,217.19983743000193,54475.79854008 2023-01-06,01:11:11.000,6,11123673,-795,0,1672967470,13006.5147851,217.18573917000322,54475.9452696 2023-01-06,01:11:12.000,6,11123656,-795,0,1672967471,13006.5147851,217.1434443899998,54475.938282480005 2023-01-06,01:11:13.000,6,11123645,-795,0,1672967472,13006.40700413999,217.15049351999915,54475.8753984 2023-01-06,01:11:14.000,6,11123665,-795,0,1672967473,13006.400267829995,217.1434443899998,54476.04308928 2023-01-06,01:11:15.000,6,11123660,-795,0,1672967474,13006.400267829995,217.1434443899998,54476.06405064 2023-01-06,01:11:16.000,6,11123704,-795,0,1672967475,13006.319432109995,217.13639526000043,54476.00116656001 2023-01-06,01:11:17.000,6,11123679,-795,0,1672967476,13006.238596389994,217.1575426499985,54475.868411280004 2023-01-06,01:11:18.000,6,11123648,-795,0,1672967477,13006.198178529994,217.1434443899998,54475.93129536001 2023-01-06,01:11:19.000,6,11123651,-795,0,1672967478,13006.097133879994,217.17869004000386,54475.77757872 2023-01-06,01:11:20.000,6,11123652,-795,0,1672967479,13006.043243399989,217.1575426499985,54475.819501440004 2023-01-06,01:11:21.000,6,11123662,-795,0,1672967480,13006.009561849998,217.1434443899998,54475.79155296001 2023-01-06,01:11:22.000,6,11123668,-795,0,1672967481,13005.935462439993,217.16459177999786,54475.72866888 2023-01-06,01:11:23.000,6,11123690,-795,0,1672967482,13005.901780890003,217.1434443899998,54475.74264312001 2023-01-06,01:11:24.000,6,11123688,-795,0,1672967483,13005.861363030002,217.1222970000017,54475.82648856 2023-01-06,01:11:25.000,6,11123575,-795,0,1672967484,13005.773790999992,217.13639526000043,54475.79854008 2023-01-06,01:11:26.000,6,11123685,-795,0,1672967485,13005.713164209992,217.11524787000235,54475.700720400004 2023-01-06,01:11:27.000,6,11123625,-795,0,1672967486,13005.605383249997,217.13639526000043,54475.58892648 2023-01-06,01:11:28.000,6,11123689,-795,0,1672967487,13005.591910629992,217.15049351999915,54475.59591360001 2023-01-06,01:11:29.000,6,11123623,-795,0,1672967488,13005.538020150001,217.1434443899998,54475.770591600005 2023-01-06,01:11:30.000,6,11123630,-795,0,1672967489,13005.511074909991,217.12934613000107,54475.76360448001 2023-01-06,01:11:31.000,6,11123661,-795,0,1672967490,13005.4369755,217.17869004000386,54475.721681760006 2023-01-06,01:11:32.000,6,11123674,-795,0,1672967491,13005.41003025999,217.1575426499985,54475.67975904 2023-01-06,01:11:33.000,6,11123589,-795,0,1672967492,13005.383085019996,217.18573917000322,54475.75661736 2023-01-06,01:11:34.000,6,11123695,-795,0,1672967493,13005.342667159995,217.1575426499985,54475.61687496 2023-01-06,01:11:35.000,6,11123675,-795,0,1672967494,13005.282040369995,217.19278830000258,54475.672771920006 2023-01-06,01:11:36.000,6,11123665,-795,0,1672967495,13005.20794095999,217.17869004000386,54475.533029520004 2023-01-06,01:11:37.000,6,11123694,-795,0,1672967496,13005.11363262,217.17869004000386,54475.505081040006 2023-01-06,01:11:38.000,6,11123642,-795,0,1672967497,13005.160786789995,217.2068865600013,54475.64482344001 2023-01-06,01:11:39.000,6,11123702,-795,0,1672967498,13005.13384155,217.22098482,54475.67975904 2023-01-06,01:11:40.000,6,11123610,-795,0,1672967499,13005.09342369,217.2421322099981,54475.65879768 2023-01-06,01:11:41.000,6,11123704,-795,0,1672967500,13005.02606058999,217.21393569000065,54475.46315832 2023-01-06,01:11:42.000,6,11123690,-795,0,1672967501,13004.898070699994,217.2421322099981,54475.21162200001 2023-01-06,01:11:43.000,6,11123636,-795,0,1672967502,13004.98564272999,217.25623047000408,54475.44219696 2023-01-06,01:11:44.000,6,11123651,-795,0,1672967503,13004.925015939989,217.34082003000367,54475.40027424 2023-01-06,01:11:45.000,6,11123665,-795,0,1672967504,13004.911543319999,217.3337709000043,54475.337390160006 2023-01-06,01:11:46.000,6,11123670,-795,0,1672967505,13004.830707599998,217.37606568000047,54475.12078944001 2023-01-06,01:11:47.000,6,11123637,-795,0,1672967506,13004.891334389999,217.39721306999854,54475.09284096001 2023-01-06,01:11:48.000,6,11123676,-795,0,1672967507,13004.945224869989,217.32672176999768,54475.27450608 2023-01-06,01:11:49.000,6,11123669,-795,0,1672967508,13004.898070699994,217.29147612000088,54475.32341592 2023-01-06,01:11:50.000,6,11123660,-795,0,1672967509,13004.803762359988,217.31262350999896,54475.29546744 2023-01-06,01:11:51.000,6,11123677,-795,0,1672967510,13004.756608189993,217.3055743799996,54475.33040304001 2023-01-06,01:11:52.000,6,11123683,-795,0,1672967511,13004.709454019998,217.31262350999896,54475.26053184001 2023-01-06,01:11:53.000,6,11123712,-795,0,1672967512,13004.702717710003,217.3549182900024,54475.37232576 2023-01-06,01:11:54.000,6,11123712,-795,0,1672967513,13004.695981399993,217.3690165500011,54475.39328712 2023-01-06,01:11:55.000,6,11123723,-795,0,1672967514,13004.709454019998,217.39721306999854,54475.560978 2023-01-06,01:11:56.000,6,11123697,-795,0,1672967515,13004.662299850002,217.37606568000047,54475.51206816 2023-01-06,01:11:57.000,6,11123612,-795,0,1672967516,13004.675772469993,217.4042621999979,54475.47713256001 2023-01-06,01:11:58.000,6,11123682,-795,0,1672967517,13004.608409369997,217.41131133000454,54475.2465576 2023-01-06,01:11:59.000,6,11123657,-795,0,1672967518,13004.615145679993,217.4183604600039,54475.30245456 2023-01-06,01:12:00.000,6,11123659,-795,0,1672967519,13004.601673060002,217.4536061100007,54475.30245456 2023-01-06,01:12:01.000,6,11123724,-795,0,1672967520,13004.608409369997,217.47475349999877,54475.21162200001 2023-01-06,01:12:02.000,6,11123693,-795,0,1672967521,13004.487155789997,217.48180262999813,54475.12078944001 2023-01-06,01:12:03.000,6,11123697,-795,0,1672967522,13004.487155789997,217.50295002000348,54475.169699280006 2023-01-06,01:12:04.000,6,11123627,-795,0,1672967523,13004.500628410002,217.47475349999877,54475.197647760004 2023-01-06,01:12:05.000,6,11123672,-795,0,1672967524,13004.473683169992,217.48180262999813,54475.18367352 2023-01-06,01:12:06.000,6,11123641,-795,0,1672967525,13004.460210550002,217.52409741000156,54475.11380232 2023-01-06,01:12:07.000,6,11123690,-795,0,1672967526,13004.433265309992,217.52409741000156,54474.92515008001 2023-01-06,01:12:08.000,6,11123653,-795,0,1672967527,13004.426528999997,217.48180262999813,54474.93912432 2023-01-06,01:12:09.000,6,11123662,-795,0,1672967528,13004.440001620002,217.49590089000412,54475.02296976001 2023-01-06,01:12:10.000,6,11123681,-795,0,1672967529,13004.426528999997,217.53819567000028,54475.050918240006 2023-01-06,01:12:11.000,6,11123654,-795,0,1672967530,13004.413056379992,217.55934305999835,54474.9670728 2023-01-06,01:12:12.000,6,11123656,-795,0,1672967531,13004.440001620002,217.552293929999,54474.89021448 2023-01-06,01:12:13.000,6,11123609,-795,0,1672967532,13004.480419480002,217.552293929999,54474.99502128001 2023-01-06,01:12:14.000,6,11123678,-795,0,1672967533,13004.473683169992,217.55934305999835,54474.91816296 2023-01-06,01:12:15.000,6,11123684,-795,0,1672967534,13004.399583760001,217.53114654000092,54474.91816296 2023-01-06,01:12:16.000,6,11123677,-795,0,1672967535,13004.399583760001,217.5663921899977,54474.82034328 2023-01-06,01:12:17.000,6,11123683,-795,0,1672967536,13004.379374830001,217.60163784000179,54474.82733040001 2023-01-06,01:12:18.000,6,11123653,-795,0,1672967537,13004.446737929997,217.5804904500037,54474.87624024001 2023-01-06,01:12:19.000,6,11123640,-795,0,1672967538,13004.493892099992,217.60163784000179,54474.95309856001 2023-01-06,01:12:20.000,6,11123657,-795,0,1672967539,13004.419792690001,217.6157361000005,54474.84130464 2023-01-06,01:12:21.000,6,11123680,-795,0,1672967540,13004.453474239992,217.62278522999986,54474.87624024001 2023-01-06,01:12:22.000,6,11123647,-795,0,1672967541,13004.386111139997,217.60868697000114,54474.70156224 2023-01-06,01:12:23.000,6,11123654,-795,0,1672967542,13004.379374830001,217.60163784000179,54474.7225236 2023-01-06,01:12:24.000,6,11123652,-795,0,1672967543,13004.338956970001,217.63688348999858,54474.70156224 2023-01-06,01:12:25.000,6,11123622,-795,0,1672967544,13004.352429589992,217.62983435999922,54474.74348496 2023-01-06,01:12:26.000,6,11123611,-795,0,1672967545,13004.399583760001,217.679178270002,54474.91117584 2023-01-06,01:12:27.000,6,11123660,-795,0,1672967546,13004.372638519992,217.67212914000265,54474.82034328 2023-01-06,01:12:28.000,6,11123629,-795,0,1672967547,13004.365902209996,217.679178270002,54474.75745920001 2023-01-06,01:12:29.000,6,11123584,-795,0,1672967548,13004.379374830001,217.65803088000393,54474.91117584 2023-01-06,01:12:30.000,6,11123575,-795,0,1672967549,13004.379374830001,217.6650800100033,54474.74348496 2023-01-06,01:12:31.000,6,11123622,-795,0,1672967550,13004.372638519992,217.6650800100033,54474.77143344 2023-01-06,01:12:32.000,6,11123655,-795,0,1672967551,13004.372638519992,217.7003256600001,54474.68758800001 2023-01-06,01:12:33.000,6,11123706,-795,0,1672967552,13004.372638519992,217.68622740000137,54474.75745920001 2023-01-06,01:12:34.000,6,11123644,-795,0,1672967553,13004.453474239992,217.70737478999945,54474.981047040004 2023-01-06,01:12:35.000,6,11123669,-795,0,1672967554,13004.453474239992,217.7144239199988,54474.981047040004 2023-01-06,01:12:36.000,6,11123657,-795,0,1672967555,13004.500628410002,217.7144239199988,54474.97405992001 2023-01-06,01:12:37.000,6,11123615,-795,0,1672967556,13004.473683169992,217.69327653000073,54474.96008568 2023-01-06,01:12:38.000,6,11123684,-795,0,1672967557,13004.453474239992,217.74966957000288,54474.7923948 2023-01-06,01:12:39.000,6,11123583,-795,0,1672967558,13004.446737929997,217.74262044000352,54474.86925312 2023-01-06,01:12:40.000,6,11123647,-795,0,1672967559,13004.480419480002,217.7285221800048,54474.75745920001 2023-01-06,01:12:41.000,6,11123606,-795,0,1672967560,13004.480419480002,217.73557131000416,54474.862266000004 2023-01-06,01:12:42.000,6,11123675,-795,0,1672967561,13004.480419480002,217.74966957000288,54474.78540768001 2023-01-06,01:12:43.000,6,11123627,-795,0,1672967562,13004.487155789997,217.74262044000352,54474.50592288 2023-01-06,01:12:44.000,6,11123635,-795,0,1672967563,13004.574727819992,217.7144239199988,54474.87624024001 2023-01-06,01:12:45.000,6,11123660,-795,0,1672967564,13004.541046270002,217.77081696000096,54474.80636904001 2023-01-06,01:12:46.000,6,11123675,-795,0,1672967565,13004.561255200002,217.75671870000224,54474.834317520006 2023-01-06,01:12:47.000,6,11123675,-795,0,1672967566,13004.520837340002,217.74966957000288,54474.715536480006 2023-01-06,01:12:48.000,6,11123657,-795,0,1672967567,13004.507364719997,217.7637678300016,54474.694575120004 2023-01-06,01:12:49.000,6,11123687,-795,0,1672967568,13004.601673060002,217.78491521999968,54474.834317520006 2023-01-06,01:12:50.000,6,11123688,-795,0,1672967569,13004.594936749992,217.82016087000375,54474.813356160004 2023-01-06,01:12:51.000,6,11123663,-795,0,1672967570,13004.581464130002,217.77081696000096,54474.73649784001 2023-01-06,01:12:52.000,6,11123675,-795,0,1672967571,13004.574727819992,217.73557131000416,54474.7225236 2023-01-06,01:12:53.000,6,11123636,-795,0,1672967572,13004.628618299997,217.74966957000288,54474.80636904001 2023-01-06,01:12:54.000,6,11123676,-795,0,1672967573,13004.628618299997,217.7285221800048,54474.7225236 2023-01-06,01:12:55.000,6,11123679,-795,0,1672967574,13004.615145679993,217.7144239199988,54474.72951072 2023-01-06,01:12:56.000,6,11123630,-795,0,1672967575,13004.635354609993,217.7144239199988,54474.645665280004 2023-01-06,01:12:57.000,6,11123705,-795,0,1672967576,13004.635354609993,217.72147304999817,54474.645665280004 2023-01-06,01:12:58.000,6,11123655,-795,0,1672967577,13004.682508780003,217.7144239199988,54474.82733040001 2023-01-06,01:12:59.000,6,11123666,-795,0,1672967578,13004.689245089998,217.74262044000352,54474.82733040001 2023-01-06,01:13:00.000,6,11123617,-795,0,1672967579,13004.689245089998,217.69327653000073,54474.7225236 2023-01-06,01:13:01.000,6,11123620,-795,0,1672967580,13004.662299850002,217.7003256600001,54474.764446320005 2023-01-06,01:13:02.000,6,11123673,-795,0,1672967581,13004.669036159998,217.7003256600001,54474.58976832001 2023-01-06,01:13:03.000,6,11123652,-795,0,1672967582,13004.675772469993,217.72147304999817,54474.63169104 2023-01-06,01:13:04.000,6,11123654,-795,0,1672967583,13004.709454019998,217.72147304999817,54474.70156224 2023-01-06,01:13:05.000,6,11123694,-795,0,1672967584,13004.702717710003,217.7144239199988,54474.666626640006 2023-01-06,01:13:06.000,6,11123635,-795,0,1672967585,13004.675772469993,217.679178270002,54474.62470392 2023-01-06,01:13:07.000,6,11123608,-795,0,1672967586,13004.702717710003,217.679178270002,54474.5827812 2023-01-06,01:13:08.000,6,11123677,-795,0,1672967587,13004.709454019998,217.6650800100033,54474.67361376 2023-01-06,01:13:09.000,6,11123628,-795,0,1672967588,13004.756608189993,217.6157361000005,54474.68758800001 2023-01-06,01:13:10.000,6,11123619,-795,0,1672967589,13004.736399259993,217.6157361000005,54474.53387136 2023-01-06,01:13:11.000,6,11123680,-795,0,1672967590,13004.736399259993,217.5804904500037,54474.4430388 2023-01-06,01:13:12.000,6,11123657,-795,0,1672967591,13004.756608189993,217.59458871000243,54474.498935760006 2023-01-06,01:13:13.000,6,11123667,-795,0,1672967592,13004.695981399993,217.55934305999835,54474.38714184 2023-01-06,01:13:14.000,6,11123709,-795,0,1672967593,13004.803762359988,217.5663921899977,54474.61771680001 2023-01-06,01:13:15.000,6,11123648,-795,0,1672967594,13004.844180219989,217.54524479999964,54474.67361376 2023-01-06,01:13:16.000,6,11123677,-795,0,1672967595,13004.864389149989,217.52409741000156,54474.67361376 2023-01-06,01:13:17.000,6,11123642,-795,0,1672967596,13004.844180219989,217.5170482800022,54474.55483272 2023-01-06,01:13:18.000,6,11123613,-795,0,1672967597,13004.857652839994,217.53819567000028,54474.60374256 2023-01-06,01:13:19.000,6,11123705,-795,0,1672967598,13004.864389149989,217.48885176000476,54474.58976832001 2023-01-06,01:13:20.000,6,11123669,-795,0,1672967599,13004.871125459998,217.49590089000412,54474.63867816001 2023-01-06,01:13:21.000,6,11123656,-795,0,1672967600,13004.844180219989,217.53819567000028,54474.6526524 2023-01-06,01:13:22.000,6,11123646,-795,0,1672967601,13004.797026049993,217.49590089000412,54474.48496152 2023-01-06,01:13:23.000,6,11123650,-795,0,1672967602,13004.797026049993,217.48180262999813,54474.477974400004 2023-01-06,01:13:24.000,6,11123665,-795,0,1672967603,13004.817234979993,217.48885176000476,54474.56181984 2023-01-06,01:13:25.000,6,11123591,-795,0,1672967604,13004.857652839994,217.43950785000197,54474.55483272 2023-01-06,01:13:26.000,6,11123652,-795,0,1672967605,13004.864389149989,217.43950785000197,54474.45701304 2023-01-06,01:13:27.000,6,11123661,-795,0,1672967606,13004.790289739998,217.4183604600039,54474.37316760001 2023-01-06,01:13:28.000,6,11123647,-795,0,1672967607,13004.790289739998,217.38311480999982,54474.380154720006 2023-01-06,01:13:29.000,6,11123670,-795,0,1672967608,13004.837443909993,217.39721306999854,54474.526884240004 2023-01-06,01:13:30.000,6,11123653,-795,0,1672967609,13004.864389149989,217.4183604600039,54474.596755440005 2023-01-06,01:13:31.000,6,11123642,-795,0,1672967610,13004.837443909993,217.34786916000303,54474.51989712001 2023-01-06,01:13:32.000,6,11123649,-795,0,1672967611,13004.803762359988,217.34082003000367,54474.45701304 2023-01-06,01:13:33.000,6,11123586,-795,0,1672967612,13004.850916529998,217.34082003000367,54474.56880696001 2023-01-06,01:13:34.000,6,11123632,-795,0,1672967613,13004.823971289989,217.28442699000152,54474.50592288 2023-01-06,01:13:35.000,6,11123638,-795,0,1672967614,13004.837443909993,217.31967263999832,54474.57579408 2023-01-06,01:13:36.000,6,11123680,-795,0,1672967615,13004.830707599998,217.32672176999768,54474.380154720006 2023-01-06,01:13:37.000,6,11123656,-795,0,1672967616,13004.810498669998,217.28442699000152,54474.38714184 2023-01-06,01:13:38.000,6,11123665,-795,0,1672967617,13004.884598079989,217.27737786000216,54474.61072968 2023-01-06,01:13:39.000,6,11123621,-795,0,1672967618,13004.877861769994,217.27737786000216,54474.54085848001 2023-01-06,01:13:40.000,6,11123623,-795,0,1672967619,13004.898070699994,217.23508307999873,54474.596755440005 2023-01-06,01:13:41.000,6,11123553,-795,0,1672967620,13004.850916529998,217.23508307999873,54474.57579408 2023-01-06,01:13:42.000,6,11123656,-795,0,1672967621,13004.823971289989,217.22098482,54474.359193360004 2023-01-06,01:13:43.000,6,11123611,-795,0,1672967622,13004.844180219989,217.19278830000258,54474.41509032 2023-01-06,01:13:44.000,6,11123665,-795,0,1672967623,13004.830707599998,217.15049351999915,54474.191502480004 2023-01-06,01:13:45.000,6,11123652,-795,0,1672967624,13004.797026049993,217.18573917000322,54474.61072968 2023-01-06,01:13:46.000,6,11123637,-795,0,1672967625,13004.770080809998,217.1434443899998,54474.547845600006 2023-01-06,01:13:47.000,6,11123626,-795,0,1672967626,13004.810498669998,217.16459177999786,54474.547845600006 2023-01-06,01:13:48.000,6,11123694,-795,0,1672967627,13004.871125459998,217.1716409100045,54474.6526524 2023-01-06,01:13:49.000,6,11123565,-795,0,1672967628,13004.823971289989,217.15049351999915,54474.61771680001 2023-01-06,01:13:50.000,6,11123662,-795,0,1672967629,13004.871125459998,217.1575426499985,54474.526884240004 2023-01-06,01:13:51.000,6,11123624,-795,0,1672967630,13004.918279629994,217.12934613000107,54474.56880696001 2023-01-06,01:13:52.000,6,11123639,-795,0,1672967631,13004.911543319999,217.1434443899998,54474.49194864001 2023-01-06,01:13:53.000,6,11123653,-795,0,1672967632,13004.877861769994,217.10114961000363,54474.547845600006 2023-01-06,01:13:54.000,6,11123644,-795,0,1672967633,13004.978906419994,217.09410048000427,54474.63169104 2023-01-06,01:13:55.000,6,11123676,-795,0,1672967634,13005.02606058999,217.108198740003,54474.78540768001 2023-01-06,01:13:56.000,6,11123710,-795,0,1672967635,13005.06647844999,217.06590395999956,54474.75745920001 2023-01-06,01:13:57.000,6,11123646,-795,0,1672967636,13005.039533209994,217.08000221999828,54474.70854936001 2023-01-06,01:13:58.000,6,11123601,-795,0,1672967637,13005.079951069994,217.05180570000084,54474.77842056 2023-01-06,01:13:59.000,6,11123647,-795,0,1672967638,13005.10689630999,217.06590395999956,54474.75047208 2023-01-06,01:14:00.000,6,11123675,-795,0,1672967639,13005.140577859995,217.07295308999892,54474.80636904001 2023-01-06,01:14:01.000,6,11123619,-795,0,1672967640,13005.15405048,217.08000221999828,54474.77842056 2023-01-06,01:14:02.000,6,11123670,-795,0,1672967641,13005.20794095999,217.10114961000363,54474.90418872001 2023-01-06,01:14:03.000,6,11123682,-795,0,1672967642,13005.17425941,217.0588548300002,54474.77842056 2023-01-06,01:14:04.000,6,11123660,-795,0,1672967643,13005.21467727,217.07295308999892,54474.79938192 2023-01-06,01:14:05.000,6,11123658,-795,0,1672967644,13005.13384155,217.06590395999956,54474.694575120004 2023-01-06,01:14:06.000,6,11123674,-795,0,1672967645,13005.120368929995,217.09410048000427,54474.5827812 2023-01-06,01:14:07.000,6,11123580,-795,0,1672967646,13005.17425941,217.07295308999892,54474.67361376 2023-01-06,01:14:08.000,6,11123643,-795,0,1672967647,13005.19446834,217.0588548300002,54474.7225236 2023-01-06,01:14:09.000,6,11123652,-795,0,1672967648,13005.160786789995,217.08000221999828,54474.7923948 2023-01-06,01:14:10.000,6,11123632,-795,0,1672967649,13005.2348862,217.06590395999956,54474.82733040001 2023-01-06,01:14:11.000,6,11123671,-795,0,1672967650,13005.17425941,217.04475657000148,54474.86925312 2023-01-06,01:14:12.000,6,11123615,-795,0,1672967651,13005.14731416999,216.98836352999933,54474.77143344 2023-01-06,01:14:13.000,6,11123613,-795,0,1672967652,13005.160786789995,216.98131439999997,54474.883227360006 2023-01-06,01:14:14.000,6,11123617,-795,0,1672967653,13005.10689630999,216.98836352999933,54474.77842056 2023-01-06,01:14:15.000,6,11123625,-795,0,1672967654,13005.10689630999,216.93901962000382,54474.79938192 2023-01-06,01:14:16.000,6,11123596,-795,0,1672967655,13005.059742139994,216.98131439999997,54474.75745920001 2023-01-06,01:14:17.000,6,11123665,-795,0,1672967656,13004.931752249999,216.96721614000126,54474.5827812 2023-01-06,01:14:18.000,6,11123660,-795,0,1672967657,13004.925015939989,217.0095109200047,54474.75745920001 2023-01-06,01:14:19.000,6,11123672,-795,0,1672967658,13004.904807009989,217.06590395999956,54474.932137200005 2023-01-06,01:14:20.000,6,11123640,-795,0,1672967659,13004.931752249999,217.19983743000193,54474.82733040001 2023-01-06,01:14:21.000,6,11123637,-795,0,1672967660,13004.98564272999,217.31967263999832,54474.84829176 2023-01-06,01:14:22.000,6,11123686,-795,0,1672967661,13005.00585165999,217.31262350999896,54474.50592288 2023-01-06,01:14:23.000,6,11123674,-795,0,1672967662,13005.16752309999,217.2068865600013,54474.74348496 2023-01-06,01:14:24.000,6,11123672,-795,0,1672967663,13005.26856774999,217.108198740003,54474.7923948 2023-01-06,01:14:25.000,6,11123657,-795,0,1672967664,13005.25509513,216.98131439999997,54474.85527888001 2023-01-06,01:14:26.000,6,11123646,-795,0,1672967665,13005.22814988999,216.98131439999997,54474.82733040001 2023-01-06,01:14:27.000,6,11123663,-795,0,1672967666,13005.21467727,216.92492135999782,54474.87624024001 2023-01-06,01:14:28.000,6,11123599,-795,0,1672967667,13005.20794095999,216.93901962000382,54474.99502128001 2023-01-06,01:14:29.000,6,11123608,-795,0,1672967668,13005.201204649995,216.9601670100019,54474.92515008001 2023-01-06,01:14:30.000,6,11123655,-795,0,1672967669,13005.16752309999,217.01656005000405,54474.932137200005 2023-01-06,01:14:31.000,6,11123656,-795,0,1672967670,13005.19446834,216.98836352999933,54474.98803416 2023-01-06,01:14:32.000,6,11123649,-795,0,1672967671,13005.13384155,217.0236091800034,54474.82733040001 2023-01-06,01:14:33.000,6,11123687,-795,0,1672967672,13005.14731416999,217.03065831000276,54474.87624024001 2023-01-06,01:14:34.000,6,11123627,-795,0,1672967673,13005.201204649995,217.0588548300002,54475.07187960001 2023-01-06,01:14:35.000,6,11123638,-795,0,1672967674,13005.19446834,217.07295308999892,54475.01598264 2023-01-06,01:14:36.000,6,11123677,-795,0,1672967675,13005.17425941,217.0870513500049,54475.07886672 2023-01-06,01:14:37.000,6,11123645,-795,0,1672967676,13005.13384155,217.108198740003,54475.036944 2023-01-06,01:14:38.000,6,11123660,-795,0,1672967677,13005.13384155,217.12934613000107,54475.14175080001 2023-01-06,01:14:39.000,6,11123669,-795,0,1672967678,13005.16752309999,217.12934613000107,54475.19066064001 2023-01-06,01:14:40.000,6,11123636,-795,0,1672967679,13005.13384155,217.1575426499985,54475.20463488 2023-01-06,01:14:41.000,6,11123658,-795,0,1672967680,13005.079951069994,217.1434443899998,54475.2814932 2023-01-06,01:14:42.000,6,11123634,-795,0,1672967681,13005.100159999995,217.17869004000386,54475.16271216001 2023-01-06,01:14:43.000,6,11123663,-795,0,1672967682,13005.11363262,217.18573917000322,54475.21162200001 2023-01-06,01:14:44.000,6,11123645,-795,0,1672967683,13005.15405048,217.21393569000065,54475.26053184001 2023-01-06,01:14:45.000,6,11123629,-795,0,1672967684,13005.059742139994,217.18573917000322,54474.862266000004 2023-01-06,01:14:46.000,6,11123663,-795,0,1672967685,13005.05300583,217.25623047000408,54475.21162200001 2023-01-06,01:14:47.000,6,11123607,-795,0,1672967686,13005.05300583,217.23508307999873,54475.22559624 2023-01-06,01:14:48.000,6,11123660,-795,0,1672967687,13004.945224869989,217.2703287300028,54475.036944 2023-01-06,01:14:49.000,6,11123652,-795,0,1672967688,13004.925015939989,217.2703287300028,54475.12078944001 2023-01-06,01:14:50.000,6,11123653,-795,0,1672967689,13004.958697489994,217.26327960000344,54475.1766864 2023-01-06,01:14:51.000,6,11123639,-795,0,1672967690,13004.931752249999,217.24918134000472,54475.25354472 2023-01-06,01:14:52.000,6,11123666,-795,0,1672967691,13004.884598079989,217.28442699000152,54475.267518960005 2023-01-06,01:14:53.000,6,11123595,-795,0,1672967692,13004.837443909993,217.27737786000216,54475.365338640004 2023-01-06,01:14:54.000,6,11123696,-795,0,1672967693,13004.756608189993,217.3055743799996,54475.35835152001 2023-01-06,01:14:55.000,6,11123672,-795,0,1672967694,13004.756608189993,217.34786916000303,54475.386300000006 2023-01-06,01:14:56.000,6,11123674,-795,0,1672967695,13004.675772469993,217.29852525000024,54475.21162200001 2023-01-06,01:14:57.000,6,11123607,-795,0,1672967696,13004.655563539993,217.34082003000367,54475.21162200001 2023-01-06,01:14:58.000,6,11123652,-795,0,1672967697,13004.689245089998,217.39016393999918,54475.46315832 2023-01-06,01:14:59.000,6,11123676,-795,0,1672967698,13004.655563539993,217.3549182900024,54475.4212356 2023-01-06,01:15:00.000,6,11123662,-795,0,1672967699,13004.574727819992,217.34786916000303,54475.44219696 2023-01-06,01:15:01.000,6,11123652,-795,0,1672967700,13004.554518889992,217.4183604600039,54475.484119680004 2023-01-06,01:15:02.000,6,11123701,-795,0,1672967701,13004.426528999997,217.42540959000326,54475.25354472 2023-01-06,01:15:03.000,6,11123669,-795,0,1672967702,13004.413056379992,217.43245872000261,54475.337390160006 2023-01-06,01:15:04.000,6,11123624,-795,0,1672967703,13004.338956970001,217.44655698000133,54475.28848032001 2023-01-06,01:15:05.000,6,11123675,-795,0,1672967704,13004.386111139997,217.4536061100007,54475.39328712 2023-01-06,01:15:06.000,6,11123643,-795,0,1672967705,13004.338956970001,217.44655698000133,54475.45617120001 2023-01-06,01:15:07.000,6,11123588,-795,0,1672967706,13004.271593869991,217.46065524000005,54475.46315832 2023-01-06,01:15:08.000,6,11123691,-795,0,1672967707,13004.17728553,217.48180262999813,54475.35835152001 2023-01-06,01:15:09.000,6,11123628,-795,0,1672967708,13004.231176009991,217.50999915000284,54475.42822272001 2023-01-06,01:15:10.000,6,11123645,-795,0,1672967709,13004.13013135999,217.50999915000284,54475.47014544 2023-01-06,01:15:11.000,6,11123650,-795,0,1672967710,13004.08971349999,217.5170482800022,54475.37232576 2023-01-06,01:15:12.000,6,11123637,-795,0,1672967711,13003.99540516,217.50999915000284,54475.337390160006 2023-01-06,01:15:13.000,6,11123668,-795,0,1672967712,13003.961723609995,217.52409741000156,54475.3513644 2023-01-06,01:15:14.000,6,11123647,-795,0,1672967713,13003.9549873,217.53819567000028,54475.42822272001 2023-01-06,01:15:15.000,6,11123678,-795,0,1672967714,13003.91456944,217.50295002000348,54475.40726136001 2023-01-06,01:15:16.000,6,11123643,-795,0,1672967715,13003.820261099994,217.52409741000156,54475.42822272001 2023-01-06,01:15:17.000,6,11123586,-795,0,1672967716,13003.779843239994,217.50295002000348,54475.37232576 2023-01-06,01:15:18.000,6,11123655,-795,0,1672967717,13003.76637061999,217.53819567000028,54475.44918408 2023-01-06,01:15:19.000,6,11123660,-795,0,1672967718,13003.712480139999,217.54524479999964,54475.435209840005 2023-01-06,01:15:20.000,6,11123677,-795,0,1672967719,13003.631644419998,217.552293929999,54475.386300000006 2023-01-06,01:15:21.000,6,11123589,-795,0,1672967720,13003.591226559998,217.52409741000156,54475.37931288001 2023-01-06,01:15:22.000,6,11123634,-795,0,1672967721,13003.544072389988,217.552293929999,54475.218609120006 2023-01-06,01:15:23.000,6,11123673,-795,0,1672967722,13003.483445600003,217.552293929999,54475.33040304001 2023-01-06,01:15:24.000,6,11123685,-795,0,1672967723,13003.463236670003,217.50295002000348,54475.34437728 2023-01-06,01:15:25.000,6,11123663,-795,0,1672967724,13003.395873569993,217.50295002000348,54475.25354472 2023-01-06,01:15:26.000,6,11123649,-795,0,1672967725,13003.389137259997,217.5170482800022,54475.099828080005 2023-01-06,01:15:27.000,6,11123603,-795,0,1672967726,13003.261147370002,217.43950785000197,54474.84829176 2023-01-06,01:15:28.000,6,11123622,-795,0,1672967727,13003.274619989992,217.42540959000326,54474.91117584 2023-01-06,01:15:29.000,6,11123654,-795,0,1672967728,13003.382400950002,217.42540959000326,54475.02296976001 2023-01-06,01:15:30.000,6,11123625,-795,0,1672967729,13003.382400950002,217.43245872000261,54475.02296976001 2023-01-06,01:15:31.000,6,11123656,-795,0,1672967730,13003.362192020002,217.53819567000028,54474.95309856001 2023-01-06,01:15:32.000,6,11123648,-795,0,1672967731,13003.240938440002,217.5804904500037,54475.002008400006 2023-01-06,01:15:33.000,6,11123636,-795,0,1672967732,13003.207256889997,217.64393261999794,54475.06489248 2023-01-06,01:15:34.000,6,11123666,-795,0,1672967733,13003.106212239996,217.62983435999922,54475.07886672 2023-01-06,01:15:35.000,6,11123670,-795,0,1672967734,13003.045585449996,217.6650800100033,54475.12078944001 2023-01-06,01:15:36.000,6,11123636,-795,0,1672967735,13002.944540799996,217.63688348999858,54475.02296976001 2023-01-06,01:15:37.000,6,11123640,-795,0,1672967736,13002.91085924999,217.65803088000393,54474.981047040004 2023-01-06,01:15:38.000,6,11123640,-795,0,1672967737,13002.89065031999,217.65098175000458,54475.12777656 2023-01-06,01:15:39.000,6,11123644,-795,0,1672967738,13002.843496149995,217.64393261999794,54475.148737920004 2023-01-06,01:15:40.000,6,11123698,-795,0,1672967739,13002.77613305,217.63688348999858,54475.036944 2023-01-06,01:15:41.000,6,11123629,-795,0,1672967740,13002.722242569995,217.65803088000393,54475.12078944001 2023-01-06,01:15:42.000,6,11123633,-795,0,1672967741,13002.641406849994,217.62278522999986,54474.95309856001 2023-01-06,01:15:43.000,6,11123582,-795,0,1672967742,13002.600988989994,217.65098175000458,54474.981047040004 2023-01-06,01:15:44.000,6,11123652,-795,0,1672967743,13002.661615779994,217.6650800100033,54474.981047040004 2023-01-06,01:15:45.000,6,11123650,-795,0,1672967744,13002.56730743999,217.679178270002,54475.050918240006 2023-01-06,01:15:46.000,6,11123642,-795,0,1672967745,13002.365218139988,217.62983435999922,54474.75047208 2023-01-06,01:15:47.000,6,11123673,-795,0,1672967746,13002.398899689993,217.68622740000137,54474.94611144 2023-01-06,01:15:48.000,6,11123668,-795,0,1672967747,13002.446053859989,217.7003256600001,54475.07886672 2023-01-06,01:15:49.000,6,11123603,-795,0,1672967748,13002.412372309998,217.72147304999817,54475.05790536 2023-01-06,01:15:50.000,6,11123663,-795,0,1672967749,13002.365218139988,217.72147304999817,54474.99502128001 2023-01-06,01:15:51.000,6,11123587,-795,0,1672967750,13002.345009209988,217.70737478999945,54474.98803416 2023-01-06,01:15:52.000,6,11123632,-795,0,1672967751,13002.257437179993,217.7144239199988,54474.77143344 2023-01-06,01:15:53.000,6,11123627,-795,0,1672967752,13002.176601459993,217.70737478999945,54474.80636904001 2023-01-06,01:15:54.000,6,11123647,-795,0,1672967753,13002.230491939998,217.7144239199988,54474.9670728 2023-01-06,01:15:55.000,6,11123666,-795,0,1672967754,13002.190074079997,217.74966957000288,54474.93912432 2023-01-06,01:15:56.000,6,11123618,-795,0,1672967755,13002.136183599992,217.73557131000416,54474.981047040004 2023-01-06,01:15:57.000,6,11123618,-795,0,1672967756,13002.068820499997,217.7285221800048,54474.764446320005 2023-01-06,01:15:58.000,6,11123623,-795,0,1672967757,13002.041875260002,217.75671870000224,54474.834317520006 2023-01-06,01:15:59.000,6,11123706,-795,0,1672967758,13002.021666330002,217.74966957000288,54474.84829176 2023-01-06,01:16:00.000,6,11123642,-795,0,1672967759,13001.961039540001,217.7637678300016,54474.82733040001 2023-01-06,01:16:01.000,6,11123608,-795,0,1672967760,13001.961039540001,217.73557131000416,54474.79938192 2023-01-06,01:16:02.000,6,11123615,-795,0,1672967761,13001.880203820001,217.78491521999968,54474.67361376 2023-01-06,01:16:03.000,6,11123631,-795,0,1672967762,13001.853258579991,217.74262044000352,54474.645665280004 2023-01-06,01:16:04.000,6,11123687,-795,0,1672967763,13001.846522269996,217.74966957000288,54474.82034328 2023-01-06,01:16:05.000,6,11123627,-795,0,1672967764,13001.833049649991,217.74262044000352,54474.68758800001 2023-01-06,01:16:06.000,6,11123636,-795,0,1672967765,13001.7993681,217.74262044000352,54474.70156224 2023-01-06,01:16:07.000,6,11123617,-795,0,1672967766,13001.69832345,217.74262044000352,54474.61072968 2023-01-06,01:16:08.000,6,11123658,-795,0,1672967767,13001.65790559,217.73557131000416,54474.46400016 2023-01-06,01:16:09.000,6,11123637,-795,0,1672967768,13001.69832345,217.77081696000096,54474.68060088 2023-01-06,01:16:10.000,6,11123605,-795,0,1672967769,13001.624224039995,217.74966957000288,54474.63169104 2023-01-06,01:16:11.000,6,11123621,-795,0,1672967770,13001.63769666,217.7144239199988,54474.60374256 2023-01-06,01:16:12.000,6,11123633,-795,0,1672967771,13001.563597249995,217.74966957000288,54474.51989712001 2023-01-06,01:16:13.000,6,11123595,-795,0,1672967772,13001.583806179995,217.69327653000073,54474.58976832001 2023-01-06,01:16:14.000,6,11123675,-795,0,1672967773,13001.53665201,217.74262044000352,54474.526884240004 2023-01-06,01:16:15.000,6,11123672,-795,0,1672967774,13001.563597249995,217.67212914000265,54474.51989712001 2023-01-06,01:16:16.000,6,11123653,-795,0,1672967775,13001.442343669994,217.7003256600001,54474.31727064 2023-01-06,01:16:17.000,6,11123666,-795,0,1672967776,13001.43560736,217.69327653000073,54474.34521912 2023-01-06,01:16:18.000,6,11123662,-795,0,1672967777,13001.47602522,217.69327653000073,54474.46400016 2023-01-06,01:16:19.000,6,11123644,-795,0,1672967778,13001.48949783999,217.62983435999922,54474.45002592001 2023-01-06,01:16:20.000,6,11123646,-795,0,1672967779,13001.422134739994,217.65803088000393,54474.429064560005 2023-01-06,01:16:21.000,6,11123602,-795,0,1672967780,13001.422134739994,217.64393261999794,54474.4081032 2023-01-06,01:16:22.000,6,11123602,-795,0,1672967781,13001.307617469989,217.62278522999986,54474.24739944 2023-01-06,01:16:23.000,6,11123617,-795,0,1672967782,13001.300881159994,217.62278522999986,54474.24739944 2023-01-06,01:16:24.000,6,11123632,-795,0,1672967783,13001.280672229994,217.5804904500037,54474.25438656001 2023-01-06,01:16:25.000,6,11123594,-795,0,1672967784,13001.287408539989,217.55934305999835,54474.261373680005 2023-01-06,01:16:26.000,6,11123655,-795,0,1672967785,13001.233518059998,217.5804904500037,54474.1286184 2023-01-06,01:16:27.000,6,11123631,-795,0,1672967786,13001.206572819989,217.54524479999964,54474.11464416001 2023-01-06,01:16:28.000,6,11123614,-795,0,1672967787,13001.246990679989,217.5170482800022,54474.21945096 2023-01-06,01:16:29.000,6,11123623,-795,0,1672967788,13001.213309129998,217.52409741000156,54474.05176008 2023-01-06,01:16:30.000,6,11123620,-795,0,1672967789,13001.220045439994,217.5170482800022,54474.093682800005 2023-01-06,01:16:31.000,6,11123616,-795,0,1672967790,13001.206572819989,217.48885176000476,54474.07272144 2023-01-06,01:16:32.000,6,11123670,-795,0,1672967791,13001.152682339998,217.48885176000476,54473.94695328001 2023-01-06,01:16:33.000,6,11123585,-795,0,1672967792,13001.172891269998,217.49590089000412,54473.925991920005 2023-01-06,01:16:34.000,6,11123616,-795,0,1672967793,13001.193100199998,217.4677043699994,54474.00983736 2023-01-06,01:16:35.000,6,11123633,-795,0,1672967794,13001.260463299994,217.43245872000261,54474.06573432001 2023-01-06,01:16:36.000,6,11123634,-795,0,1672967795,13001.199836509993,217.4536061100007,54474.03079872 2023-01-06,01:16:37.000,6,11123602,-795,0,1672967796,13001.206572819989,217.41131133000454,54473.7443268 2023-01-06,01:16:38.000,6,11123612,-795,0,1672967797,13001.233518059998,217.43950785000197,54473.89105632 2023-01-06,01:16:39.000,6,11123667,-795,0,1672967798,13001.240254369994,217.44655698000133,54473.93297904 2023-01-06,01:16:40.000,6,11123653,-795,0,1672967799,13001.307617469989,217.42540959000326,54474.00285024 2023-01-06,01:16:41.000,6,11123620,-795,0,1672967800,13001.34803532999,217.4042621999979,54474.03778584001 2023-01-06,01:16:42.000,6,11123649,-795,0,1672967801,13001.280672229994,217.4536061100007,54473.9539404 2023-01-06,01:16:43.000,6,11123620,-795,0,1672967802,13001.314353779999,217.43950785000197,54473.89105632 2023-01-06,01:16:44.000,6,11123648,-795,0,1672967803,13001.40866211999,217.43245872000261,54474.06573432001 2023-01-06,01:16:45.000,6,11123563,-795,0,1672967804,13001.381716879994,217.39016393999918,54474.00285024 2023-01-06,01:16:46.000,6,11123610,-795,0,1672967805,13001.374980569999,217.42540959000326,54473.91900480001 2023-01-06,01:16:47.000,6,11123624,-795,0,1672967806,13001.246990679989,217.39016393999918,54473.50676472 2023-01-06,01:16:48.000,6,11123628,-795,0,1672967807,13001.300881159994,217.4536061100007,54473.59759728 2023-01-06,01:16:49.000,6,11123651,-795,0,1672967808,13001.300881159994,217.47475349999877,54473.590610160005 2023-01-06,01:16:50.000,6,11123583,-795,0,1672967809,13001.38845318999,217.49590089000412,54473.80022376001 2023-01-06,01:16:51.000,6,11123648,-795,0,1672967810,13001.314353779999,217.5170482800022,54473.73035256001 2023-01-06,01:16:52.000,6,11123629,-795,0,1672967811,13001.287408539989,217.5170482800022,54473.63253288001 2023-01-06,01:16:53.000,6,11123599,-795,0,1672967812,13001.354771639999,217.59458871000243,54473.709391200005 2023-01-06,01:16:54.000,6,11123648,-795,0,1672967813,13001.36824425999,217.69327653000073,54473.73733968 2023-01-06,01:16:55.000,6,11123642,-795,0,1672967814,13001.45581629,217.70737478999945,54473.660481360006 2023-01-06,01:16:56.000,6,11123595,-795,0,1672967815,13001.49623415,217.7003256600001,54473.54868744 2023-01-06,01:16:57.000,6,11123636,-795,0,1672967816,13001.55012462999,217.58753958000307,54473.5696488 2023-01-06,01:16:58.000,6,11123647,-795,0,1672967817,13001.63096034999,217.58753958000307,54473.71637832 2023-01-06,01:16:59.000,6,11123603,-675,0,1672967818,13001.69158713999,217.50999915000284,54473.77926240001 2023-01-06,01:17:00.000,6,11123649,-795,0,1672967819,13001.664641899995,217.48885176000476,54473.7443268 2023-01-06,01:17:01.000,6,11123640,-795,0,1672967820,13001.684850829995,217.48885176000476,54473.71637832 2023-01-06,01:17:02.000,6,11123605,-795,0,1672967821,13001.55686094,217.50999915000284,54473.52772608 2023-01-06,01:17:03.000,6,11123611,-795,0,1672967822,13001.63096034999,217.44655698000133,54473.56266168001 2023-01-06,01:17:04.000,6,11123623,-795,0,1672967823,13001.664641899995,217.4677043699994,54473.61157152001 2023-01-06,01:17:05.000,6,11123662,-795,0,1672967824,13001.61075141999,217.46065524000005,54473.50676472 2023-01-06,01:17:06.000,6,11123625,-795,0,1672967825,13001.705059759995,217.48180262999813,54473.56266168001 2023-01-06,01:17:07.000,6,11123597,-795,0,1672967826,13001.67811452,217.4536061100007,54473.58362304001 2023-01-06,01:17:08.000,6,11123647,-795,0,1672967827,13001.745477619996,217.46065524000005,54473.73035256001 2023-01-06,01:17:09.000,6,11123601,-795,0,1672967828,13001.75895024,217.43950785000197,54473.69541696 2023-01-06,01:17:10.000,6,11123616,-795,0,1672967829,13001.745477619996,217.4677043699994,54473.66746848 2023-01-06,01:17:11.000,6,11123638,-795,0,1672967830,13001.75895024,217.4042621999979,54473.54868744 2023-01-06,01:17:12.000,6,11123625,-795,0,1672967831,13001.765686549996,217.44655698000133,54473.590610160005 2023-01-06,01:17:13.000,6,11123649,-795,0,1672967832,13001.75895024,217.39721306999854,54473.52772608 2023-01-06,01:17:14.000,6,11123644,-795,0,1672967833,13001.812840719991,217.44655698000133,54473.77227528 2023-01-06,01:17:15.000,6,11123662,-795,0,1672967834,13001.873467509991,217.42540959000326,54473.77926240001 2023-01-06,01:17:16.000,6,11123651,-795,0,1672967835,13001.886940129996,217.41131133000454,54473.69541696 2023-01-06,01:17:17.000,6,11123545,-795,0,1672967836,13001.913885369991,217.43950785000197,54473.72336544 2023-01-06,01:17:18.000,6,11123625,-795,0,1672967837,13001.873467509991,217.4183604600039,54473.5696488 2023-01-06,01:17:19.000,6,11123622,-795,0,1672967838,13001.900412750001,217.38311480999982,54473.52772608 2023-01-06,01:17:20.000,6,11123666,-795,0,1672967839,13001.961039540001,217.4183604600039,54473.758301040005 2023-01-06,01:17:21.000,6,11123668,-795,0,1672967840,13002.055347879992,217.41131133000454,54473.73035256001 2023-01-06,01:17:22.000,6,11123662,-795,0,1672967841,13001.994721089992,217.43950785000197,54473.688429840004 2023-01-06,01:17:23.000,6,11123631,-795,0,1672967842,13002.014930019992,217.42540959000326,54473.7443268 2023-01-06,01:17:24.000,6,11123612,-795,0,1672967843,13002.041875260002,217.43950785000197,54473.877082080005 2023-01-06,01:17:25.000,6,11123652,-795,0,1672967844,13002.082293120002,217.39721306999854,54473.807210880004 2023-01-06,01:17:26.000,6,11123638,-795,0,1672967845,13002.055347879992,217.42540959000326,54473.79323664 2023-01-06,01:17:27.000,6,11123644,-795,0,1672967846,13002.109238359997,217.39016393999918,54473.82118512001 2023-01-06,01:17:28.000,6,11123626,-795,0,1672967847,13002.008193709997,217.4183604600039,54473.61855864 2023-01-06,01:17:29.000,6,11123662,-795,0,1672967848,13002.075556809992,217.41131133000454,54473.61855864 2023-01-06,01:17:30.000,6,11123604,-795,0,1672967849,13002.095765739992,217.42540959000326,54473.77926240001 2023-01-06,01:17:31.000,6,11123629,-795,0,1672967850,13002.109238359997,217.41131133000454,54473.84214648 2023-01-06,01:17:32.000,6,11123602,-795,0,1672967851,13002.068820499997,217.39721306999854,54473.814198 2023-01-06,01:17:33.000,6,11123636,-795,0,1672967852,13002.102502050002,217.4042621999979,54473.70240408001 2023-01-06,01:17:34.000,6,11123592,-795,0,1672967853,13002.055347879992,217.39016393999918,54473.72336544 2023-01-06,01:17:35.000,6,11123637,-795,0,1672967854,13002.041875260002,217.34786916000303,54473.7443268 2023-01-06,01:17:36.000,6,11123638,-795,0,1672967855,13002.062084190002,217.39016393999918,54473.77227528 2023-01-06,01:17:37.000,6,11123628,-795,0,1672967856,13002.035138949992,217.34082003000367,54473.70240408001 2023-01-06,01:17:38.000,6,11123610,-795,0,1672967857,13002.041875260002,217.34082003000367,54473.75131392001 2023-01-06,01:17:39.000,6,11123622,-795,0,1672967858,13002.122710980002,217.3337709000043,54473.89105632 2023-01-06,01:17:40.000,6,11123628,-795,0,1672967859,13002.041875260002,217.28442699000152,54473.59759728 2023-01-06,01:17:41.000,6,11123617,-795,0,1672967860,13002.095765739992,217.31262350999896,54473.7443268 2023-01-06,01:17:42.000,6,11123617,-795,0,1672967861,13002.102502050002,217.3055743799996,54473.73733968 2023-01-06,01:17:43.000,6,11123577,-795,0,1672967862,13002.102502050002,217.28442699000152,54473.84214648 2023-01-06,01:17:44.000,6,11123625,-795,0,1672967863,13002.129447289997,217.29147612000088,54473.814198 2023-01-06,01:17:45.000,6,11123634,-795,0,1672967864,13002.041875260002,217.28442699000152,54473.688429840004 2023-01-06,01:17:46.000,6,11123604,-795,0,1672967865,13002.041875260002,217.27737786000216,54473.69541696 2023-01-06,01:17:47.000,6,11123632,-795,0,1672967866,13002.163128840002,217.29852525000024,54473.89105632 2023-01-06,01:17:48.000,6,11123663,-795,0,1672967867,13002.109238359997,217.2703287300028,54473.54868744 2023-01-06,01:17:49.000,6,11123636,-795,0,1672967868,13002.109238359997,217.26327960000344,54473.639520000004 2023-01-06,01:17:50.000,6,11123661,-795,0,1672967869,13002.142919910002,217.25623047000408,54473.84214648 2023-01-06,01:17:51.000,6,11123607,-795,0,1672967870,13002.129447289997,217.27737786000216,54473.86310784 2023-01-06,01:17:52.000,6,11123647,-795,0,1672967871,13002.142919910002,217.3055743799996,54473.77926240001 2023-01-06,01:17:53.000,6,11123620,-795,0,1672967872,13002.109238359997,217.29852525000024,54473.71637832 2023-01-06,01:17:54.000,6,11123642,-795,0,1672967873,13002.176601459993,217.29852525000024,54473.91201768 2023-01-06,01:17:55.000,6,11123635,-795,0,1672967874,13002.237228249993,217.2703287300028,54473.89105632 2023-01-06,01:17:56.000,6,11123595,-795,0,1672967875,13002.217019319993,217.2703287300028,54473.91201768 2023-01-06,01:17:57.000,6,11123621,-795,0,1672967876,13002.196810389993,217.26327960000344,54473.73035256001 2023-01-06,01:17:58.000,6,11123622,-795,0,1672967877,13002.257437179993,217.28442699000152,54473.69541696 2023-01-06,01:17:59.000,6,11123675,-795,0,1672967878,13002.284382419988,217.31262350999896,54473.80022376001 2023-01-06,01:18:00.000,6,11123653,-795,0,1672967879,13002.270909799998,217.3055743799996,54473.828172240006 2023-01-06,01:18:01.000,6,11123656,-795,0,1672967880,13002.277646109993,217.29147612000088,54473.89804344001 2023-01-06,01:18:02.000,6,11123594,-795,0,1672967881,13002.297855039993,217.26327960000344,54473.98887600001 2023-01-06,01:18:03.000,6,11123640,-795,0,1672967882,13002.304591349988,217.29852525000024,54473.89105632 2023-01-06,01:18:04.000,6,11123592,-795,0,1672967883,13002.304591349988,217.2421322099981,54473.78624952 2023-01-06,01:18:05.000,6,11123605,-795,0,1672967884,13002.291118729998,217.25623047000408,54473.91900480001 2023-01-06,01:18:06.000,6,11123646,-795,0,1672967885,13002.291118729998,217.27737786000216,54473.93996616 2023-01-06,01:18:07.000,6,11123642,-795,0,1672967886,13002.237228249993,217.24918134000472,54473.814198 2023-01-06,01:18:08.000,6,11123588,-795,0,1672967887,13002.230491939998,217.26327960000344,54473.66746848 2023-01-06,01:18:09.000,6,11123627,-795,0,1672967888,13002.203546700002,217.2703287300028,54473.7443268 2023-01-06,01:18:10.000,6,11123668,-795,0,1672967889,13002.217019319993,217.24918134000472,54473.807210880004 2023-01-06,01:18:11.000,6,11123613,-795,0,1672967890,13002.142919910002,217.26327960000344,54473.758301040005 2023-01-06,01:18:12.000,6,11123594,-795,0,1672967891,13002.149656219997,217.28442699000152,54473.69541696 2023-01-06,01:18:13.000,6,11123568,-795,0,1672967892,13002.190074079997,217.27737786000216,54473.78624952 2023-01-06,01:18:14.000,6,11123672,-795,0,1672967893,13002.136183599992,217.24918134000472,54473.71637832 2023-01-06,01:18:15.000,6,11123644,-795,0,1672967894,13002.095765739992,217.2703287300028,54473.69541696 2023-01-06,01:18:16.000,6,11123615,-795,0,1672967895,13002.035138949992,217.25623047000408,54473.62554576 2023-01-06,01:18:17.000,6,11123569,-795,0,1672967896,13002.028402639997,217.24918134000472,54473.62554576 2023-01-06,01:18:18.000,6,11123623,-795,0,1672967897,13002.008193709997,217.2703287300028,54473.709391200005 2023-01-06,01:18:19.000,6,11123582,-795,0,1672967898,13002.014930019992,217.25623047000408,54473.73733968 2023-01-06,01:18:20.000,6,11123621,-795,0,1672967899,13001.940830610001,217.2421322099981,54473.82118512001 2023-01-06,01:18:21.000,6,11123620,-795,0,1672967900,13001.913885369991,217.19983743000193,54473.6744556 2023-01-06,01:18:22.000,6,11123610,-795,0,1672967901,13001.75221392999,217.1434443899998,54473.492790480006 2023-01-06,01:18:23.000,6,11123580,-795,0,1672967902,13001.725268689996,217.0095109200047,54473.55567456 2023-01-06,01:18:24.000,6,11123610,-795,0,1672967903,13001.866731199996,216.81918441000016,54473.660481360006 2023-01-06,01:18:25.000,6,11123613,-795,0,1672967904,13002.035138949992,216.72049659000186,54473.66746848 2023-01-06,01:18:26.000,6,11123561,-795,0,1672967905,13002.230491939998,216.80508615000144,54473.69541696 2023-01-06,01:18:27.000,6,11123641,-795,0,1672967906,13002.243964560002,216.94606875000318,54473.64650712 2023-01-06,01:18:28.000,6,11123575,-795,0,1672967907,13002.129447289997,217.108198740003,54473.63253288001 2023-01-06,01:18:29.000,6,11123573,-795,0,1672967908,13002.089029429997,217.15049351999915,54473.59759728 2023-01-06,01:18:30.000,6,11123621,-795,0,1672967909,13001.987984779997,217.18573917000322,54473.61855864 2023-01-06,01:18:31.000,6,11123616,-795,0,1672967910,13001.886940129996,217.1716409100045,54473.41593216001 2023-01-06,01:18:32.000,6,11123621,-795,0,1672967911,13001.913885369991,217.1434443899998,54473.6045844 2023-01-06,01:18:33.000,6,11123652,-795,0,1672967912,13001.772422859991,217.1222970000017,54473.46484200001 2023-01-06,01:18:34.000,6,11123631,-795,0,1672967913,13001.785895479996,217.13639526000043,54473.471829120004 2023-01-06,01:18:35.000,6,11123625,-795,0,1672967914,13001.75221392999,217.06590395999956,54473.45086776 2023-01-06,01:18:36.000,6,11123585,-795,0,1672967915,13001.705059759995,217.0870513500049,54473.520738960004 2023-01-06,01:18:37.000,6,11123612,-795,0,1672967916,13001.664641899995,217.1575426499985,54473.45785488 2023-01-06,01:18:38.000,6,11123622,-795,0,1672967917,13001.63096034999,217.22098482,54473.46484200001 2023-01-06,01:18:39.000,6,11123608,-795,0,1672967918,13001.63096034999,217.22098482,54473.41593216001 2023-01-06,01:18:40.000,6,11123613,-795,0,1672967919,13001.69158713999,217.19983743000193,54473.59759728 2023-01-06,01:18:41.000,6,11123638,-795,0,1672967920,13001.69158713999,217.22803394999937,54473.62554576 2023-01-06,01:18:42.000,6,11123595,-795,0,1672967921,13001.75221392999,217.2068865600013,54473.68144272001 2023-01-06,01:18:43.000,6,11123639,-795,0,1672967922,13001.73200499999,217.1575426499985,54473.80022376001 2023-01-06,01:18:44.000,6,11123644,-795,0,1672967923,13001.785895479996,217.1716409100045,54473.90503056 2023-01-06,01:18:45.000,6,11123615,-795,0,1672967924,13001.73200499999,217.13639526000043,54473.89804344001 2023-01-06,01:18:46.000,6,11123641,-795,0,1672967925,13001.75895024,217.13639526000043,54473.828172240006 2023-01-06,01:18:47.000,6,11123614,-795,0,1672967926,13001.705059759995,217.1222970000017,54473.877082080005 2023-01-06,01:18:48.000,6,11123626,-795,0,1672967927,13001.73200499999,217.10114961000363,54473.89105632 2023-01-06,01:18:49.000,6,11123551,-795,0,1672967928,13001.61748773,217.11524787000235,54473.590610160005 2023-01-06,01:18:50.000,6,11123635,-795,0,1672967929,13001.604015109995,217.0870513500049,54473.71637832 2023-01-06,01:18:51.000,6,11123594,-795,0,1672967930,13001.65116927999,217.13639526000043,54473.84214648 2023-01-06,01:18:52.000,6,11123566,-795,0,1672967931,13001.5972788,217.13639526000043,54473.73035256001 2023-01-06,01:18:53.000,6,11123550,-795,0,1672967932,13001.63769666,217.13639526000043,54473.87009496001 2023-01-06,01:18:54.000,6,11123593,-795,0,1672967933,13001.644432969995,217.09410048000427,54473.814198 2023-01-06,01:18:55.000,6,11123609,-795,0,1672967934,13001.583806179995,217.108198740003,54473.75131392001 2023-01-06,01:18:56.000,6,11123612,-795,0,1672967935,13001.563597249995,217.1222970000017,54473.688429840004 2023-01-06,01:18:57.000,6,11123599,-795,0,1672967936,13001.55012462999,217.108198740003,54473.70240408001 2023-01-06,01:18:58.000,6,11123674,-795,0,1672967937,13001.61748773,217.1434443899998,54473.76528816 2023-01-06,01:18:59.000,6,11123662,-795,0,1672967938,13001.65116927999,217.12934613000107,54473.91201768 2023-01-06,01:19:00.000,6,11123637,-795,0,1672967939,13001.69832345,217.11524787000235,54473.8840692 2023-01-06,01:19:01.000,6,11123610,-795,0,1672967940,13001.63769666,217.108198740003,54473.877082080005 2023-01-06,01:19:02.000,6,11123573,-795,0,1672967941,13001.59054248999,217.1222970000017,54473.61855864 2023-01-06,01:19:03.000,6,11123532,-795,0,1672967942,13001.57033355999,217.16459177999786,54473.7443268 2023-01-06,01:19:04.000,6,11123623,-795,0,1672967943,13001.65116927999,217.15049351999915,54473.79323664 2023-01-06,01:19:05.000,6,11123630,-795,0,1672967944,13001.604015109995,217.17869004000386,54473.807210880004 2023-01-06,01:19:06.000,6,11123615,-795,0,1672967945,13001.61075141999,217.17869004000386,54473.70240408001 2023-01-06,01:19:07.000,6,11123597,-795,0,1672967946,13001.59054248999,217.19983743000193,54473.73733968 2023-01-06,01:19:08.000,6,11123618,-795,0,1672967947,13001.65790559,217.19983743000193,54473.856120720004 2023-01-06,01:19:09.000,6,11123554,-795,0,1672967948,13001.63096034999,217.19278830000258,54473.89105632 2023-01-06,01:19:10.000,6,11123619,-795,0,1672967949,13001.604015109995,217.19983743000193,54473.84214648 2023-01-06,01:19:11.000,6,11123560,-795,0,1672967950,13001.57706987,217.22803394999937,54473.86310784 2023-01-06,01:19:12.000,6,11123617,-795,0,1672967951,13001.55012462999,217.26327960000344,54473.70240408001 2023-01-06,01:19:13.000,6,11123613,-795,0,1672967952,13001.50970676999,217.24918134000472,54473.65349424001 2023-01-06,01:19:14.000,6,11123641,-795,0,1672967953,13001.52991569999,217.29852525000024,54473.77227528 2023-01-06,01:19:15.000,6,11123632,-795,0,1672967954,13001.543388319995,217.29147612000088,54473.93996616 2023-01-06,01:19:16.000,6,11123612,-795,0,1672967955,13001.55686094,217.29852525000024,54473.91900480001 2023-01-06,01:19:17.000,6,11123579,-795,0,1672967956,13001.482761529995,217.31967263999832,54473.93297904 2023-01-06,01:19:18.000,6,11123604,-795,0,1672967957,13001.422134739994,217.34082003000367,54473.66746848 2023-01-06,01:19:19.000,6,11123561,-795,0,1672967958,13001.43560736,217.32672176999768,54473.807210880004 2023-01-06,01:19:20.000,6,11123637,-795,0,1672967959,13001.43560736,217.34786916000303,54473.7443268 2023-01-06,01:19:21.000,6,11123608,-795,0,1672967960,13001.442343669994,217.38311480999982,54473.877082080005 2023-01-06,01:19:22.000,6,11123630,-795,0,1672967961,13001.462552599995,217.38311480999982,54473.78624952 2023-01-06,01:19:23.000,6,11123597,-795,0,1672967962,13001.442343669994,217.39721306999854,54473.96092752 2023-01-06,01:19:24.000,6,11123628,-795,0,1672967963,13001.48949783999,217.44655698000133,54473.925991920005 2023-01-06,01:19:25.000,6,11123597,-795,0,1672967964,13001.47602522,217.44655698000133,54474.00285024 2023-01-06,01:19:26.000,6,11123673,-795,0,1672967965,13001.45581629,217.46065524000005,54473.877082080005 2023-01-06,01:19:27.000,6,11123623,-795,0,1672967966,13001.41539843,217.48180262999813,54473.98188888 2023-01-06,01:19:28.000,6,11123609,-795,0,1672967967,13001.40866211999,217.47475349999877,54473.925991920005 2023-01-06,01:19:29.000,6,11123601,-795,0,1672967968,13001.334562709999,217.48180262999813,54473.76528816 2023-01-06,01:19:30.000,6,11123634,-795,0,1672967969,13001.401925809994,217.5170482800022,54473.995863120006 2023-01-06,01:19:31.000,6,11123594,-795,0,1672967970,13001.32782639999,217.52409741000156,54473.90503056 2023-01-06,01:19:32.000,6,11123650,-795,0,1672967971,13001.253726989999,217.50999915000284,54473.73733968 2023-01-06,01:19:33.000,6,11123616,-795,0,1672967972,13001.233518059998,217.54524479999964,54473.83515936 2023-01-06,01:19:34.000,6,11123604,-795,0,1672967973,13001.213309129998,217.53114654000092,54473.77926240001 2023-01-06,01:19:35.000,6,11123603,-795,0,1672967974,13001.159418649993,217.55934305999835,54473.75131392001 2023-01-06,01:19:36.000,6,11123608,-795,0,1672967975,13001.092055549998,217.5804904500037,54473.688429840004 2023-01-06,01:19:37.000,6,11123617,-795,0,1672967976,13001.031428759998,217.57344132000435,54473.68144272001 2023-01-06,01:19:38.000,6,11123635,-795,0,1672967977,13001.098791859993,217.62278522999986,54473.84214648 2023-01-06,01:19:39.000,6,11123647,-795,0,1672967978,13001.058373999993,217.5663921899977,54473.83515936 2023-01-06,01:19:40.000,6,11123588,-795,0,1672967979,13001.017956139993,217.62278522999986,54473.91900480001 2023-01-06,01:19:41.000,6,11123556,-795,0,1672967980,13000.957329349993,217.63688348999858,54473.89804344001 2023-01-06,01:19:42.000,6,11123613,-795,0,1672967981,13000.889966249997,217.679178270002,54473.6744556 2023-01-06,01:19:43.000,6,11123560,-795,0,1672967982,13000.863021010002,217.64393261999794,54473.77926240001 2023-01-06,01:19:44.000,6,11123639,-795,0,1672967983,13000.863021010002,217.68622740000137,54473.77227528 2023-01-06,01:19:45.000,6,11123591,-795,0,1672967984,13000.836075769992,217.679178270002,54473.856120720004 2023-01-06,01:19:46.000,6,11123627,-795,0,1672967985,13000.741767430001,217.68622740000137,54473.758301040005 2023-01-06,01:19:47.000,6,11123611,-795,0,1672967986,13000.708085879996,217.7003256600001,54473.7443268 2023-01-06,01:19:48.000,6,11123581,-795,0,1672967987,13000.748503739997,217.77081696000096,54473.90503056 2023-01-06,01:19:49.000,6,11123634,-795,0,1672967988,13000.660931710001,217.74966957000288,54473.93297904 2023-01-06,01:19:50.000,6,11123611,-795,0,1672967989,13000.573359679991,217.73557131000416,54473.79323664 2023-01-06,01:19:51.000,6,11123617,-795,0,1672967990,13000.41842455,217.77081696000096,54473.7443268 2023-01-06,01:19:52.000,6,11123638,-795,0,1672967991,13000.465578719995,217.8131117400044,54473.80022376001 2023-01-06,01:19:53.000,6,11123642,-795,0,1672967992,13000.45884241,217.82016087000375,54473.8840692 2023-01-06,01:19:54.000,6,11123598,-795,0,1672967993,13000.45210609999,217.83425913000247,54473.98188888 2023-01-06,01:19:55.000,6,11123575,-795,0,1672967994,13000.39147930999,217.85540652000054,54474.05176008 2023-01-06,01:19:56.000,6,11123607,-795,0,1672967995,13000.324116209995,217.84835739000118,54474.00285024 2023-01-06,01:19:57.000,6,11123620,-795,0,1672967996,13000.25001679999,217.84835739000118,54473.91900480001 2023-01-06,01:19:58.000,6,11123603,-795,0,1672967997,13000.19612632,217.87655390999862,54474.00285024 2023-01-06,01:19:59.000,6,11123633,-795,0,1672967998,13000.115290599999,217.87655390999862,54473.98887600001 2023-01-06,01:20:00.000,6,11123590,-795,0,1672967999,13000.014245949998,217.89770130000397,54473.814198 2023-01-06,01:20:01.000,6,11123573,-795,0,1672968000,13000.000773329994,217.9117995600027,54474.00285024 2023-01-06,01:20:02.000,6,11123627,-795,0,1672968001,12999.886256059988,217.9117995600027,54473.84913360001 2023-01-06,01:20:03.000,6,11123671,-795,0,1672968002,12999.839101889993,217.90475043000333,54473.93996616 2023-01-06,01:20:04.000,6,11123592,-795,0,1672968003,12999.778475099993,217.91884869000205,54473.9539404 2023-01-06,01:20:05.000,6,11123608,-795,0,1672968004,12999.738057239992,217.93294695000077,54474.08669568001 2023-01-06,01:20:06.000,6,11123586,-795,0,1672968005,12999.684166760002,217.9752417300042,54474.03079872 2023-01-06,01:20:07.000,6,11123646,-795,0,1672968006,12999.603331040002,217.98933999000292,54473.974901760004 2023-01-06,01:20:08.000,6,11123602,-795,0,1672968007,12999.562913180001,218.01753651000035,54473.98887600001 2023-01-06,01:20:09.000,6,11123619,-795,0,1672968008,12999.509022699996,218.010487380001,54473.925991920005 2023-01-06,01:20:10.000,6,11123560,-795,0,1672968009,12999.509022699996,218.0739295500025,54474.11464416001 2023-01-06,01:20:11.000,6,11123679,-795,0,1672968010,12999.468604839996,218.0739295500025,54474.10765704 2023-01-06,01:20:12.000,6,11123622,-795,0,1672968011,12999.414714359991,218.08802781000122,54474.07970856 2023-01-06,01:20:13.000,6,11123619,-795,0,1672968012,12999.327142329996,218.11622432999866,54473.90503056 2023-01-06,01:20:14.000,6,11123520,-795,0,1672968013,12999.25977923,218.12327345999802,54473.93297904 2023-01-06,01:20:15.000,6,11123628,-795,0,1672968014,12999.2395703,218.08802781000122,54473.96092752 2023-01-06,01:20:16.000,6,11123613,-795,0,1672968015,12999.19915244,218.16556824000145,54473.93297904 2023-01-06,01:20:17.000,6,11123592,-795,0,1672968016,12999.125053029995,218.14442085000337,54473.807210880004 2023-01-06,01:20:18.000,6,11123608,-795,0,1672968017,12999.125053029995,218.18671562999953,54473.84214648 2023-01-06,01:20:19.000,6,11123636,-795,0,1672968018,12999.104844099995,218.20786302000488,54473.84214648 2023-01-06,01:20:30.000,6,11123603,-795,0,1672968029,12998.774764909998,218.36294387999806,54473.91900480001 2023-01-06,01:20:31.000,6,11123645,-795,0,1672968030,12998.693929189998,218.34179648999998,54473.94695328001 2023-01-06,01:20:32.000,6,11123632,-795,0,1672968031,12998.633302399998,218.36294387999806,54473.79323664 2023-01-06,01:20:33.000,6,11123677,-795,0,1672968032,12998.586148230002,218.39114040000277,54473.828172240006 2023-01-06,01:20:34.000,6,11123615,-795,0,1672968033,12998.579411919993,218.39818953000213,54473.94695328001 2023-01-06,01:20:35.000,6,11123616,-795,0,1672968034,12998.518785129992,218.37704214000405,54473.9539404 2023-01-06,01:20:36.000,6,11123582,-795,0,1672968035,12998.538994059993,218.39818953000213,54473.974901760004 2023-01-06,01:20:37.000,6,11123614,-795,0,1672968036,12998.437949409992,218.42638604999956,54473.8840692 2023-01-06,01:20:38.000,6,11123626,-795,0,1672968037,12998.424476790002,218.43343517999892,54473.925991920005 2023-01-06,01:20:39.000,6,11123607,-795,0,1672968038,12998.404267860002,218.4193369200002,54473.89804344001 2023-01-06,01:20:40.000,6,11123634,-795,0,1672968039,12998.377322619992,218.44048430999828,54473.90503056 2023-01-06,01:20:41.000,6,11123625,-795,0,1672968040,12998.370586309997,218.44048430999828,54473.91900480001 2023-01-06,01:20:42.000,6,11123617,-795,0,1672968041,12998.309959519996,218.44048430999828,54473.828172240006 2023-01-06,01:20:43.000,6,11123614,-795,0,1672968042,12998.309959519996,218.45458257000428,54473.89804344001 2023-01-06,01:20:44.000,6,11123626,-795,0,1672968043,12998.316695829992,218.47572996000235,54474.023811600004 2023-01-06,01:20:45.000,6,11123610,-795,0,1672968044,12998.384058930002,218.49687735000043,54474.1286184 2023-01-06,01:20:46.000,6,11123622,-795,0,1672968045,12998.343641070001,218.5321230000045,54473.995863120006 2023-01-06,01:20:47.000,6,11123638,-795,0,1672968046,12998.269541659996,218.49687735000043,54473.91201768 2023-01-06,01:20:48.000,6,11123608,-795,0,1672968047,12998.222387490001,218.52507386999787,54473.877082080005 2023-01-06,01:20:49.000,6,11123614,-795,0,1672968048,12998.235860109991,218.52507386999787,54473.89804344001 2023-01-06,01:20:50.000,6,11123594,-795,0,1672968049,12998.249332729996,218.53917213000386,54474.07970856 2023-01-06,01:20:51.000,6,11123614,-795,0,1672968050,12998.215651179991,218.48982822000107,54474.06573432001 2023-01-06,01:20:52.000,6,11123620,-795,0,1672968051,12998.107870219996,218.46163170000364,54473.78624952 2023-01-06,01:20:53.000,6,11123564,-795,0,1672968052,12998.208914869996,218.48982822000107,54474.07970856 2023-01-06,01:20:54.000,6,11123615,-795,0,1672968053,12998.128079149996,218.51097560999915,54473.974901760004 2023-01-06,01:20:55.000,6,11123607,-795,0,1672968054,12998.087661289996,218.5039264799998,54473.9539404 2023-01-06,01:20:56.000,6,11123614,-795,0,1672968055,12998.03377080999,218.51097560999915,54473.79323664 2023-01-06,01:20:57.000,6,11123598,-795,0,1672968056,12998.03377080999,218.5321230000045,54473.80022376001 2023-01-06,01:20:58.000,6,11123633,-795,0,1672968057,12998.027034499995,218.5321230000045,54473.93996616 2023-01-06,01:20:59.000,6,11123598,-795,0,1672968058,12998.006825569995,218.52507386999787,54474.03079872 2023-01-06,01:21:00.000,6,11123644,-795,0,1672968059,12997.986616639995,218.55327039000258,54474.10765704 2023-01-06,01:21:01.000,6,11123622,-795,0,1672968060,12997.966407709995,218.5180247399985,54473.995863120006 2023-01-06,01:21:02.000,6,11123570,-795,0,1672968061,12997.89230829999,218.53917213000386,54473.877082080005 2023-01-06,01:21:03.000,6,11123590,-795,0,1672968062,12997.89904461,218.54622126000322,54473.93297904 2023-01-06,01:21:04.000,6,11123622,-795,0,1672968063,12997.87883568,218.59556516999874,54473.9539404 2023-01-06,01:21:05.000,6,11123593,-795,0,1672968064,12997.87883568,218.63785995000217,54473.974901760004 2023-01-06,01:21:06.000,6,11123657,-795,0,1672968065,12997.81147257999,218.65900734000024,54473.90503056 2023-01-06,01:21:07.000,6,11123589,-795,0,1672968066,12997.804736269994,218.68720385999768,54473.96092752 2023-01-06,01:21:08.000,6,11123636,-795,0,1672968067,12997.81147257999,218.68015472999832,54474.03079872 2023-01-06,01:21:09.000,6,11123574,-795,0,1672968068,12997.79126364999,218.68015472999832,54474.0587472 2023-01-06,01:21:10.000,6,11123606,-795,0,1672968069,12997.737373169999,218.70130212000367,54473.94695328001 2023-01-06,01:21:11.000,6,11123617,-795,0,1672968070,12997.723900549994,218.70835125000303,54473.96791464001 2023-01-06,01:21:12.000,6,11123609,-795,0,1672968071,12997.629592209989,218.7294986400011,54473.89804344001 2023-01-06,01:21:13.000,6,11123624,-795,0,1672968072,12997.595910659998,218.7294986400011,54473.87009496001 2023-01-06,01:21:14.000,6,11123614,-795,0,1672968073,12997.643064829994,218.75769515999855,54474.044772960006 2023-01-06,01:21:15.000,6,11123589,-795,0,1672968074,12997.656537449999,218.72244951000175,54474.03778584001 2023-01-06,01:21:16.000,6,11123625,-795,0,1672968075,12997.609383279989,218.73654777000047,54474.00983736 2023-01-06,01:21:17.000,6,11123619,-795,0,1672968076,12997.562229109993,218.7506460299992,54473.98887600001 2023-01-06,01:21:18.000,6,11123659,-795,0,1672968077,12997.548756489989,218.7647442899979,54473.96092752 2023-01-06,01:21:19.000,6,11123624,-795,0,1672968078,12997.582438039994,218.78589168000326,54473.995863120006 2023-01-06,01:21:20.000,6,11123650,-795,0,1672968079,12997.562229109993,218.79294081000262,54474.03079872 2023-01-06,01:21:21.000,6,11123637,-795,0,1672968080,12997.548756489989,218.78589168000326,54473.98887600001 2023-01-06,01:21:22.000,6,11123605,-795,0,1672968081,12997.515074939998,218.78589168000326,54473.91900480001 2023-01-06,01:21:23.000,6,11123637,-795,0,1672968082,12997.548756489989,218.80703907000134,54473.94695328001 2023-01-06,01:21:24.000,6,11123637,-795,0,1672968083,12997.555492799998,218.78589168000326,54474.10066992 2023-01-06,01:21:25.000,6,11123597,-795,0,1672968084,12997.575701729998,218.7788425500039,54474.10765704 2023-01-06,01:21:26.000,6,11123599,-795,0,1672968085,12997.595910659998,218.78589168000326,54474.10066992 2023-01-06,01:21:27.000,6,11123659,-795,0,1672968086,12997.582438039994,218.82113733000006,54474.10066992 2023-01-06,01:21:28.000,6,11123571,-795,0,1672968087,12997.535283869998,218.84933385000477,54473.877082080005 2023-01-06,01:21:29.000,6,11123656,-795,0,1672968088,12997.515074939998,218.80703907000134,54473.91900480001 2023-01-06,01:21:30.000,6,11123591,-795,0,1672968089,12997.609383279989,218.8775303700022,54474.10765704 2023-01-06,01:21:31.000,6,11123594,-795,0,1672968090,12997.582438039994,218.84228471999813,54474.08669568001 2023-01-06,01:21:32.000,6,11123620,-795,0,1672968091,12997.515074939998,218.83523558999877,54473.974901760004 2023-01-06,01:21:33.000,6,11123550,-795,0,1672968092,12997.636328519999,218.8775303700022,54474.044772960006 2023-01-06,01:21:34.000,6,11123652,-795,0,1672968093,12997.575701729998,218.8634321100035,54473.96092752 2023-01-06,01:21:35.000,6,11123584,-795,0,1672968094,12997.582438039994,218.8775303700022,54473.877082080005 2023-01-06,01:21:36.000,6,11123584,-795,0,1672968095,12997.548756489989,218.912776019999,54473.78624952 2023-01-06,01:21:37.000,6,11123613,-795,0,1672968096,12997.582438039994,218.95507080000243,54473.76528816 2023-01-06,01:21:38.000,6,11123619,-795,0,1672968097,12997.589174349989,218.94802167000307,54473.78624952 2023-01-06,01:21:39.000,6,11123639,-795,0,1672968098,12997.703691619994,218.91982514999836,54473.93996616 2023-01-06,01:21:40.000,6,11123599,-795,0,1672968099,12997.744109479994,218.9409725400037,54473.91201768 2023-01-06,01:21:41.000,6,11123593,-795,0,1672968100,12997.737373169999,219.00441470999795,54473.90503056 2023-01-06,01:21:42.000,6,11123653,-795,0,1672968101,12997.555492799998,218.9762181900005,54473.52772608 2023-01-06,01:21:43.000,6,11123638,-795,0,1672968102,12997.717164239999,218.96916906000115,54473.807210880004 2023-01-06,01:21:44.000,6,11123638,-795,0,1672968103,12997.737373169999,219.00441470999795,54473.828172240006 2023-01-06,01:21:45.000,6,11123590,-795,0,1672968104,12997.737373169999,219.01851297000394,54473.814198 2023-01-06,01:21:46.000,6,11123564,-795,0,1672968105,12997.744109479994,219.03966036000202,54473.80022376001 2023-01-06,01:21:47.000,6,11123628,-795,0,1672968106,12997.784527339994,219.04670949000138,54473.75131392001 2023-01-06,01:21:48.000,6,11123625,-795,0,1672968107,12997.85189043999,219.04670949000138,54473.89804344001 2023-01-06,01:21:49.000,6,11123664,-795,0,1672968108,12997.83168150999,219.03966036000202,54473.814198 2023-01-06,01:21:50.000,6,11123575,-795,0,1672968109,12997.83168150999,219.05375862000074,54473.828172240006 2023-01-06,01:21:51.000,6,11123602,-795,0,1672968110,12997.81147257999,219.0608077500001,54473.814198 2023-01-06,01:21:52.000,6,11123590,-795,0,1672968111,12997.75084578999,219.05375862000074,54473.69541696 2023-01-06,01:21:53.000,6,11123618,-795,0,1672968112,12997.71042792999,219.0255621000033,54473.40894504 2023-01-06,01:21:54.000,6,11123595,-795,0,1672968113,12997.77779103,219.06785687999945,54473.79323664 2023-01-06,01:21:55.000,6,11123619,-795,0,1672968114,12997.824945199995,219.0255621000033,54473.758301040005 2023-01-06,01:21:56.000,6,11123614,-795,0,1672968115,12997.804736269994,219.04670949000138,54473.73035256001 2023-01-06,01:21:57.000,6,11123593,-795,0,1672968116,12997.79799996,219.0608077500001,54473.61855864 2023-01-06,01:21:58.000,6,11123588,-795,0,1672968117,12997.81820889,219.03261123000266,54473.639520000004 2023-01-06,01:21:59.000,6,11123610,-795,0,1672968118,12997.804736269994,219.0608077500001,54473.69541696 2023-01-06,01:22:00.000,6,11123629,-795,0,1672968119,12997.79126364999,219.03966036000202,54473.68144272001 2023-01-06,01:22:01.000,6,11123584,-795,0,1672968120,12997.73063685999,219.03261123000266,54473.53471320001 2023-01-06,01:22:02.000,6,11123635,-795,0,1672968121,12997.75084578999,219.04670949000138,54473.5696488 2023-01-06,01:22:03.000,6,11123649,-795,0,1672968122,12997.717164239999,219.05375862000074,54473.61157152001 2023-01-06,01:22:04.000,6,11123614,-795,0,1672968123,12997.75084578999,219.03966036000202,54473.63253288001 2023-01-06,01:22:05.000,6,11123549,-795,0,1672968124,12997.79126364999,219.03966036000202,54473.5696488 2023-01-06,01:22:06.000,6,11123615,-795,0,1672968125,12997.77105471999,219.0608077500001,54473.5696488 2023-01-06,01:22:07.000,6,11123628,-795,0,1672968126,12997.73063685999,219.09605340000417,54473.46484200001 2023-01-06,01:22:08.000,6,11123572,-795,0,1672968127,12997.717164239999,219.10310253000353,54473.4997776 2023-01-06,01:22:09.000,6,11123581,-795,0,1672968128,12997.75084578999,219.0608077500001,54473.471829120004 2023-01-06,01:22:10.000,6,11123651,-795,0,1672968129,12997.77779103,219.06785687999945,54473.64650712 2023-01-06,01:22:11.000,6,11123607,-795,0,1672968130,12997.73063685999,219.0890042700048,54473.6045844 2023-01-06,01:22:12.000,6,11123631,-795,0,1672968131,12997.703691619994,219.00441470999795,54473.54868744 2023-01-06,01:22:13.000,6,11123606,-795,0,1672968132,12997.703691619994,219.05375862000074,54473.520738960004 2023-01-06,01:22:14.000,6,11123613,-795,0,1672968133,12997.696955309999,219.03261123000266,54473.492790480006 2023-01-06,01:22:15.000,6,11123613,-795,0,1672968134,12997.663273759994,219.03261123000266,54473.41593216001 2023-01-06,01:22:16.000,6,11123591,-795,0,1672968135,12997.582438039994,219.03966036000202,54473.255228400005 2023-01-06,01:22:17.000,6,11123603,-795,0,1672968136,12997.568965419989,218.9973655799986,54473.24824128001 2023-01-06,01:22:18.000,6,11123596,-795,0,1672968137,12997.602646969994,219.0255621000033,54473.38798368 2023-01-06,01:22:19.000,6,11123610,-795,0,1672968138,12997.629592209989,219.0255621000033,54473.39497080001 2023-01-06,01:22:20.000,6,11123588,-795,0,1672968139,12997.575701729998,219.03261123000266,54473.325099600006 2023-01-06,01:22:21.000,6,11123533,-795,0,1672968140,12997.636328519999,219.05375862000074,54473.304138240004 2023-01-06,01:22:22.000,6,11123608,-795,0,1672968141,12997.521811249993,219.0255621000033,54473.087537520005 2023-01-06,01:22:23.000,6,11123568,-795,0,1672968142,12997.555492799998,219.0255621000033,54473.157408720006 2023-01-06,01:22:24.000,6,11123586,-795,0,1672968143,12997.562229109993,219.0608077500001,54473.17138296 2023-01-06,01:22:25.000,6,11123609,-795,0,1672968144,12997.521811249993,219.0255621000033,54473.10849888001 2023-01-06,01:22:26.000,6,11123598,-795,0,1672968145,12997.542020179993,219.04670949000138,54473.136447360004 2023-01-06,01:22:27.000,6,11123607,-795,0,1672968146,12997.562229109993,219.0608077500001,54473.14343448 2023-01-06,01:22:28.000,6,11123631,-795,0,1672968147,12997.555492799998,219.04670949000138,54473.26221552 2023-01-06,01:22:29.000,6,11123565,-795,0,1672968148,12997.589174349989,219.0255621000033,54473.19234432 2023-01-06,01:22:30.000,6,11123649,-795,0,1672968149,12997.575701729998,219.03261123000266,54473.17138296 2023-01-06,01:22:31.000,6,11123573,-795,0,1672968150,12997.535283869998,219.04670949000138,54473.16439584 2023-01-06,01:22:32.000,6,11123643,-795,0,1672968151,12997.515074939998,219.05375862000074,54473.02465344 2023-01-06,01:22:33.000,6,11123626,-795,0,1672968152,12997.461184459993,219.05375862000074,54472.92683376 2023-01-06,01:22:34.000,6,11123569,-795,0,1672968153,12997.467920769988,219.0608077500001,54472.968756480004 2023-01-06,01:22:35.000,6,11123600,-795,0,1672968154,12997.521811249993,219.04670949000138,54473.06657616 2023-01-06,01:22:36.000,6,11123584,-795,0,1672968155,12997.535283869998,219.0608077500001,54473.14343448 2023-01-06,01:22:37.000,6,11123571,-795,0,1672968156,12997.515074939998,219.04670949000138,54473.09452464 2023-01-06,01:22:38.000,6,11123596,-795,0,1672968157,12997.494866009998,219.0608077500001,54473.03164056001 2023-01-06,01:22:39.000,6,11123609,-715,0,1672968158,12997.400557669993,219.03261123000266,54472.94779512 2023-01-06,01:22:40.000,6,11123608,-795,0,1672968159,12997.454448149998,219.03966036000202,54472.9757436 2023-01-06,01:22:41.000,6,11123619,-795,0,1672968160,12997.467920769988,219.0608077500001,54473.12946024001 2023-01-06,01:22:42.000,6,11123634,-795,0,1672968161,12997.393821359998,219.0608077500001,54472.94080800001 2023-01-06,01:22:43.000,6,11123570,-795,0,1672968162,12997.440975529993,219.0608077500001,54472.96176936001 2023-01-06,01:22:44.000,6,11123607,-795,0,1672968163,12997.461184459993,219.0608077500001,54473.09452464 2023-01-06,01:22:45.000,6,11123593,-795,0,1672968164,12997.454448149998,219.06785687999945,54473.01766632 2023-01-06,01:22:46.000,6,11123610,-795,0,1672968165,12997.427502909988,219.08195513999817,54472.94080800001 2023-01-06,01:22:47.000,6,11123626,-795,0,1672968166,12997.353403499998,219.06785687999945,54472.9058724 2023-01-06,01:22:48.000,6,11123606,-795,0,1672968167,12997.400557669993,219.08195513999817,54472.89189816001 2023-01-06,01:22:49.000,6,11123601,-795,0,1672968168,12997.387085050002,219.0608077500001,54473.09452464 2023-01-06,01:22:50.000,6,11123585,-795,0,1672968169,12997.407293980003,219.13834818000032,54473.16439584 2023-01-06,01:22:51.000,6,11123582,-795,0,1672968170,12997.353403499998,219.04670949000138,54473.03164056001 2023-01-06,01:22:52.000,6,11123584,-795,0,1672968171,12997.319721949993,219.0608077500001,54473.00369208 2023-01-06,01:22:53.000,6,11123578,-795,0,1672968172,12997.319721949993,219.11015166000288,54473.038627680005 2023-01-06,01:22:54.000,6,11123612,-795,0,1672968173,12997.131105269997,219.0890042700048,54472.78010424 2023-01-06,01:22:55.000,6,11123617,-795,0,1672968174,12997.232149919997,219.0890042700048,54472.9757436 2023-01-06,01:22:56.000,6,11123602,-795,0,1672968175,12997.191732059997,219.1242499200016,54472.78010424 2023-01-06,01:22:57.000,6,11123586,-795,0,1672968176,12997.117632649992,219.10310253000353,54472.72420728001 2023-01-06,01:22:58.000,6,11123588,-795,0,1672968177,12997.158050509992,219.09605340000417,54472.870936800005 2023-01-06,01:22:59.000,6,11123617,-795,0,1672968178,12997.151314199997,219.0890042700048,54472.88491104 2023-01-06,01:23:00.000,6,11123580,-795,0,1672968179,12997.110896339997,219.10310253000353,54472.84298832001 2023-01-06,01:23:01.000,6,11123520,-795,0,1672968180,12997.063742170001,219.0749060099988,54472.84997544 2023-01-06,01:23:02.000,6,11123593,-795,0,1672968181,12997.023324310001,219.13129905000096,54472.6613232 2023-01-06,01:23:03.000,6,11123512,-795,0,1672968182,12997.063742170001,219.13834818000032,54472.64036184 2023-01-06,01:23:04.000,6,11123635,-795,0,1672968183,12997.070478479996,219.15244643999904,54472.68228456 2023-01-06,01:23:05.000,6,11123569,-795,0,1672968184,12997.003115380001,219.1242499200016,54472.584464880005 2023-01-06,01:23:06.000,6,11123606,-795,0,1672968185,12996.996379069991,219.13129905000096,54472.654336080006 2023-01-06,01:23:07.000,6,11123568,-795,0,1672968186,12997.023324310001,219.13834818000032,54472.64036184 2023-01-06,01:23:08.000,6,11123602,-795,0,1672968187,12997.050269549996,219.1735938300044,54472.77311712001 2023-01-06,01:23:09.000,6,11123535,-795,0,1672968188,12997.043533240001,219.20179035000183,54472.74516864001 2023-01-06,01:23:10.000,6,11123574,-795,0,1672968189,12996.96269752,219.2229377399999,54472.6613232 2023-01-06,01:23:11.000,6,11123599,-795,0,1672968190,12996.955961209991,219.1876920900031,54472.72420728001 2023-01-06,01:23:12.000,6,11123542,-795,0,1672968191,12996.87512548999,219.1735938300044,54472.54952928 2023-01-06,01:23:13.000,6,11123623,-795,0,1672968192,12996.87512548999,219.22998686999927,54472.61940048 2023-01-06,01:23:14.000,6,11123585,-795,0,1672968193,12996.935752279991,219.22998686999927,54472.68927168 2023-01-06,01:23:15.000,6,11123600,-795,0,1672968194,12996.915543349991,219.21588861000055,54472.75914288 2023-01-06,01:23:16.000,6,11123643,-795,0,1672968195,12996.87512548999,219.2229377399999,54472.6613232 2023-01-06,01:23:17.000,6,11123596,-795,0,1672968196,12996.868389179996,219.21588861000055,54472.62638760001 2023-01-06,01:23:18.000,6,11123533,-795,0,1672968197,12996.84144394,219.23703599999862,54472.633374720004 2023-01-06,01:23:19.000,6,11123590,-795,0,1672968198,12996.84144394,219.23703599999862,54472.6613232 2023-01-06,01:23:20.000,6,11123548,-795,0,1672968199,12996.908807039996,219.26523252000334,54472.598439119996 2023-01-06,01:23:21.000,6,11123603,-795,0,1672968200,12996.78081715,219.27933078000206,54472.535555040005 2023-01-06,01:23:22.000,6,11123617,-795,0,1672968201,12996.767344529995,219.28637991000141,54472.56350352 2023-01-06,01:23:23.000,6,11123601,-795,0,1672968202,12996.79428976999,219.27933078000206,54472.57747776001 2023-01-06,01:23:24.000,6,11123593,-795,0,1672968203,12996.76060822,219.3075272999995,54472.57049064 2023-01-06,01:23:25.000,6,11123573,-795,0,1672968204,12996.787553459995,219.3075272999995,54472.61940048 2023-01-06,01:23:26.000,6,11123492,-795,0,1672968205,12996.76060822,219.34982208000292,54472.62638760001 2023-01-06,01:23:27.000,6,11123596,-795,0,1672968206,12996.71345404999,219.34277295000356,54472.654336080006 2023-01-06,01:23:28.000,6,11123629,-795,0,1672968207,12996.69998143,219.36392034000164,54472.6613232 2023-01-06,01:23:29.000,6,11123587,-795,0,1672968208,12996.706717739995,219.37801860000036,54472.62638760001 2023-01-06,01:23:30.000,6,11123641,-795,0,1672968209,12996.75387190999,219.36392034000164,54472.766129999996 2023-01-06,01:23:31.000,6,11123601,-795,0,1672968210,12996.69324511999,219.39211685999908,54472.73818152 2023-01-06,01:23:32.000,6,11123606,-795,0,1672968211,12996.69324511999,219.41326425000443,54472.71023304 2023-01-06,01:23:33.000,6,11123505,-795,0,1672968212,12996.706717739995,219.39916598999844,54472.77311712001 2023-01-06,01:23:34.000,6,11123611,-795,0,1672968213,12996.666299879995,219.39211685999908,54472.72420728001 2023-01-06,01:23:35.000,6,11123627,-795,0,1672968214,12996.63261832999,219.4062151199978,54472.7311944 2023-01-06,01:23:36.000,6,11123552,-795,0,1672968215,12996.625882019995,219.44146077000187,54472.61940048 2023-01-06,01:23:37.000,6,11123605,-795,0,1672968216,12996.53830999,219.44146077000187,54472.54952928 2023-01-06,01:23:38.000,6,11123561,-795,0,1672968217,12996.55178260999,219.4696572899993,54472.64734896001 2023-01-06,01:23:39.000,6,11123550,-795,0,1672968218,12996.545046299994,219.48375554999802,54472.654336080006 2023-01-06,01:23:40.000,6,11123558,-795,0,1672968219,12996.524837369994,219.44850990000123,54472.67529744001 2023-01-06,01:23:41.000,6,11123537,-795,0,1672968220,12996.47094688999,219.50490294000338,54472.535555040005 2023-01-06,01:23:42.000,6,11123619,-795,0,1672968221,12996.457474269999,219.5330994600008,54472.5215808 2023-01-06,01:23:43.000,6,11123523,-795,0,1672968222,12996.464210579994,219.5190012000021,54472.56350352 2023-01-06,01:23:44.000,6,11123546,-795,0,1672968223,12996.403583789994,219.51195207000274,54472.47267096 2023-01-06,01:23:45.000,6,11123620,-795,0,1672968224,12996.423792719994,219.56129597999825,54472.633374720004 2023-01-06,01:23:46.000,6,11123623,-795,0,1672968225,12996.464210579994,219.54719771999953,54472.591452 2023-01-06,01:23:47.000,6,11123583,-795,0,1672968226,12996.444001649994,219.5824433700036,54472.52856792001 2023-01-06,01:23:48.000,6,11123586,-795,0,1672968227,12996.450737959989,219.58949250000296,54472.535555040005 2023-01-06,01:23:49.000,6,11123561,-795,0,1672968228,12996.484419509994,219.5824433700036,54472.62638760001 2023-01-06,01:23:50.000,6,11123585,-795,0,1672968229,12996.47094688999,219.63883640999848,54472.51459368 2023-01-06,01:23:51.000,6,11123602,-795,0,1672968230,12996.484419509994,219.60359076000168,54472.52856792001 2023-01-06,01:23:52.000,6,11123593,-795,0,1672968231,12996.390111169989,219.63883640999848,54472.43773536001 2023-01-06,01:23:53.000,6,11123620,-795,0,1672968232,12996.417056409999,219.65998380000383,54472.40279976 2023-01-06,01:23:54.000,6,11123592,-795,0,1672968233,12996.437265339999,219.63883640999848,54472.61241336 2023-01-06,01:23:55.000,6,11123589,-795,0,1672968234,12996.396847479999,219.65998380000383,54472.38882552001 2023-01-06,01:23:56.000,6,11123584,-795,0,1672968235,12996.484419509994,219.67408206000255,54472.535555040005 2023-01-06,01:23:57.000,6,11123536,-795,0,1672968236,12996.430529029989,219.69522945000062,54472.55651640001 2023-01-06,01:23:58.000,6,11123544,-795,0,1672968237,12996.457474269999,219.70932770999934,54472.50760656001 2023-01-06,01:23:59.000,6,11123576,-795,0,1672968238,12996.484419509994,219.7304751000047,54472.584464880005 2023-01-06,01:24:00.000,6,11123577,-795,0,1672968239,12996.504628439994,219.75162249000277,54472.54254216 2023-01-06,01:24:01.000,6,11123585,-795,0,1672968240,12996.504628439994,219.77276988000085,54472.52856792001 2023-01-06,01:24:02.000,6,11123601,-795,0,1672968241,12996.51136474999,219.7798190100002,54472.47267096 2023-01-06,01:24:03.000,6,11123571,-795,0,1672968242,12996.53830999,219.80801552999765,54472.5215808 2023-01-06,01:24:04.000,6,11123609,-795,0,1672968243,12996.585464159994,219.82211379000364,54472.64036184 2023-01-06,01:24:05.000,6,11123614,-795,0,1672968244,12996.59220046999,219.83621205000236,54472.591452 2023-01-06,01:24:06.000,6,11123604,-795,0,1672968245,12996.57872785,219.829162920003,54472.486645200006 2023-01-06,01:24:07.000,6,11123591,-795,0,1672968246,12996.61914571,219.8644085699998,54472.416774000005 2023-01-06,01:24:08.000,6,11123620,-795,0,1672968247,12996.57872785,219.85031031000108,54472.43773536001 2023-01-06,01:24:09.000,6,11123588,-795,0,1672968248,12996.605673089995,219.8785068299985,54472.54254216 2023-01-06,01:24:10.000,6,11123609,-795,0,1672968249,12996.72019036,219.9278507400013,54472.71023304 2023-01-06,01:24:11.000,6,11123573,-795,0,1672968250,12996.706717739995,219.94194900000002,54472.654336080006 2023-01-06,01:24:12.000,6,11123569,-795,0,1672968251,12996.65282725999,219.94194900000002,54472.633374720004 2023-01-06,01:24:13.000,6,11123559,-795,0,1672968252,12996.67303618999,219.9771946500041,54472.69625880001 2023-01-06,01:24:14.000,6,11123588,-795,0,1672968253,12996.63935464,219.98424378000345,54472.6613232 2023-01-06,01:24:15.000,6,11123604,-795,0,1672968254,12996.63935464,220.03358768999897,54472.633374720004 2023-01-06,01:24:16.000,6,11123634,-795,0,1672968255,12996.625882019995,219.98424378000345,54472.50061944 2023-01-06,01:24:17.000,6,11123545,-795,0,1672968256,12996.686508809995,219.99834204000217,54472.55651640001 2023-01-06,01:24:18.000,6,11123625,-795,0,1672968257,12996.69998143,220.0265385599996,54472.598439119996 2023-01-06,01:24:19.000,6,11123609,-795,0,1672968258,12996.71345404999,220.04768594999769,54472.57049064 2023-01-06,01:24:20.000,6,11123582,-795,0,1672968259,12996.69998143,220.01948943000025,54472.57747776001 2023-01-06,01:24:21.000,6,11123531,-795,0,1672968260,12996.75387190999,220.04063681999833,54472.591452 2023-01-06,01:24:22.000,6,11123555,-795,0,1672968261,12996.686508809995,220.04063681999833,54472.39581264 2023-01-06,01:24:23.000,6,11123539,-795,0,1672968262,12996.706717739995,220.06178421000368,54472.44472248 2023-01-06,01:24:24.000,6,11123604,-795,0,1672968263,12996.706717739995,220.03358768999897,54472.40978688001 2023-01-06,01:24:25.000,6,11123552,-795,0,1672968264,12996.686508809995,220.04768594999769,54472.38882552001 2023-01-06,01:24:26.000,6,11123564,-795,0,1672968265,12996.76060822,220.10407898999983,54472.5215808 2023-01-06,01:24:27.000,6,11123620,-795,0,1672968266,12996.74039929,220.11817724999855,54472.465683840004 2023-01-06,01:24:28.000,6,11123602,-795,0,1672968267,12996.73366297999,220.1393246400039,54472.486645200006 2023-01-06,01:24:29.000,6,11123572,-795,0,1672968268,12996.75387190999,220.11817724999855,54472.51459368 2023-01-06,01:24:30.000,6,11123598,-795,0,1672968269,12996.74039929,220.13227551000455,54472.50061944 2023-01-06,01:24:31.000,6,11123590,-795,0,1672968270,12996.747135599995,220.1252263799979,54472.465683840004 2023-01-06,01:24:32.000,6,11123577,-795,0,1672968271,12996.706717739995,220.15342290000262,54472.35388992 2023-01-06,01:24:33.000,6,11123590,-795,0,1672968272,12996.726926669995,220.15342290000262,54472.33991568001 2023-01-06,01:24:34.000,6,11123600,-795,0,1672968273,12996.767344529995,220.16752116000134,54472.54952928 2023-01-06,01:24:35.000,6,11123562,-795,0,1672968274,12996.79428976999,220.1745702900007,54472.57049064 2023-01-06,01:24:36.000,6,11123620,-795,0,1672968275,12996.787553459995,220.18866854999942,54472.50760656001 2023-01-06,01:24:37.000,6,11123524,-795,0,1672968276,12996.79428976999,220.20276680999814,54472.33292856 2023-01-06,01:24:38.000,6,11123611,-795,0,1672968277,12996.82123501,220.20981594000477,54472.40279976 2023-01-06,01:24:39.000,6,11123605,-795,0,1672968278,12996.807762389995,220.20276680999814,54472.486645200006 2023-01-06,01:24:40.000,6,11123601,-795,0,1672968279,12996.8818618,220.23096333000285,54472.50061944 2023-01-06,01:24:41.000,6,11123563,-795,0,1672968280,12996.8818618,220.20981594000477,54472.416774000005 2023-01-06,01:24:42.000,6,11123568,-795,0,1672968281,12996.8818618,220.2591598500003,54472.36087704001 2023-01-06,01:24:43.000,6,11123592,-795,0,1672968282,12996.92227966,220.2380124600022,54472.39581264 2023-01-06,01:24:44.000,6,11123606,-795,0,1672968283,12996.989642759996,220.28030723999836,54472.5215808 2023-01-06,01:24:45.000,6,11123543,-795,0,1672968284,12997.030060619996,220.25211072000093,54472.52856792001 2023-01-06,01:24:46.000,6,11123586,-795,0,1672968285,12997.030060619996,220.273258109999,54472.416774000005 2023-01-06,01:24:47.000,6,11123561,-795,0,1672968286,12996.989642759996,220.28030723999836,54472.30498008 2023-01-06,01:24:48.000,6,11123585,-795,0,1672968287,12997.009851689996,220.25211072000093,54472.22113464001 2023-01-06,01:24:49.000,6,11123531,-795,0,1672968288,12997.117632649992,220.25211072000093,54472.43773536001 2023-01-06,01:24:50.000,6,11123576,-795,0,1672968289,12997.131105269997,220.26620897999965,54472.33292856 2023-01-06,01:24:51.000,6,11123641,-795,0,1672968290,12997.232149919997,220.24506159000157,54472.50760656001 2023-01-06,01:24:52.000,6,11123608,-795,0,1672968291,12997.191732059997,220.20981594000477,54472.38882552001 2023-01-06,01:24:53.000,6,11123580,-795,0,1672968292,12997.252358849997,220.21686507000413,54472.38882552001 2023-01-06,01:24:54.000,6,11123567,-795,0,1672968293,12997.158050509992,220.30145463000372,54472.28401872 2023-01-06,01:24:55.000,6,11123593,-795,0,1672968294,12997.144577890002,220.37194593000459,54472.249083120005 2023-01-06,01:24:56.000,6,11123587,-795,0,1672968295,12997.070478479996,220.52702678999776,54472.31196720001 2023-01-06,01:24:57.000,6,11123597,-795,0,1672968296,12997.252358849997,220.5340759200044,54472.19318616001 2023-01-06,01:24:58.000,6,11123611,-795,0,1672968297,12997.339930879993,220.49883027000033,54472.33991568001 2023-01-06,01:24:59.000,6,11123613,-795,0,1672968298,12997.427502909988,220.49883027000033,54472.44472248 2023-01-06,01:25:00.000,6,11123555,-795,0,1672968299,12997.461184459993,220.45653549000417,54472.3818384 2023-01-06,01:25:01.000,6,11123573,-795,0,1672968300,12997.454448149998,220.42833896999946,54472.430748239996 2023-01-06,01:25:02.000,6,11123559,-795,0,1672968301,12997.461184459993,220.42833896999946,54472.2770316 2023-01-06,01:25:03.000,6,11123575,-795,0,1672968302,12997.515074939998,220.4494863600048,54472.33991568001 2023-01-06,01:25:04.000,6,11123625,-795,0,1672968303,12997.595910659998,220.4494863600048,54472.416774000005 2023-01-06,01:25:05.000,6,11123570,-795,0,1672968304,12997.602646969994,220.49883027000033,54472.44472248 2023-01-06,01:25:06.000,6,11123589,-795,0,1672968305,12997.602646969994,220.50587939999969,54472.27004448001 2023-01-06,01:25:07.000,6,11123558,-795,0,1672968306,12997.703691619994,220.5340759200044,54472.33991568001 2023-01-06,01:25:08.000,6,11123585,-795,0,1672968307,12997.703691619994,220.5340759200044,54472.3818384 2023-01-06,01:25:09.000,6,11123543,-795,0,1672968308,12997.764318409994,220.55522331000248,54472.43773536001 2023-01-06,01:25:10.000,6,11123611,-795,0,1672968309,12997.83168150999,220.56227244000183,54472.39581264 2023-01-06,01:25:11.000,6,11123529,-795,0,1672968310,12997.83841782,220.5834198299999,54472.367864160005 2023-01-06,01:25:12.000,6,11123645,-795,0,1672968311,12997.81147257999,220.59751808999863,54472.367864160005 2023-01-06,01:25:13.000,6,11123583,-795,0,1672968312,12997.845154129995,220.57637070000055,54472.367864160005 2023-01-06,01:25:14.000,6,11123572,-795,0,1672968313,12997.89904461,220.61161635000462,54472.486645200006 2023-01-06,01:25:15.000,6,11123580,-795,0,1672968314,12997.986616639995,220.61161635000462,54472.51459368 2023-01-06,01:25:16.000,6,11123569,-795,0,1672968315,12998.03377080999,220.61161635000462,54472.54952928 2023-01-06,01:25:17.000,6,11123559,-795,0,1672968316,12997.95293508999,220.63981287000206,54472.416774000005 2023-01-06,01:25:18.000,6,11123552,-795,0,1672968317,12998.03377080999,220.61866548000398,54472.50760656001 2023-01-06,01:25:19.000,6,11123572,-795,0,1672968318,12998.03377080999,220.63981287000206,54472.56350352 2023-01-06,01:25:20.000,6,11123620,-795,0,1672968319,12998.03377080999,220.62571461000334,54472.50061944 2023-01-06,01:25:21.000,6,11123601,-795,0,1672968320,12998.04050712,220.6327637400027,54472.54254216 2023-01-06,01:25:22.000,6,11123613,-795,0,1672968321,12998.067452359996,220.66096026000014,54472.486645200006 2023-01-06,01:25:23.000,6,11123605,-795,0,1672968322,12998.10113391,220.62571461000334,54472.52856792001 2023-01-06,01:25:24.000,6,11123608,-795,0,1672968323,12998.175233319991,220.6962059100042,54472.6613232 2023-01-06,01:25:25.000,6,11123560,-795,0,1672968324,12998.1617607,220.6327637400027,54472.61940048 2023-01-06,01:25:26.000,6,11123551,-795,0,1672968325,12998.14155177,220.61161635000462,54472.51459368 2023-01-06,01:25:27.000,6,11123598,-795,0,1672968326,12998.11460652999,220.64686200000142,54472.45869672001 2023-01-06,01:25:28.000,6,11123590,-795,0,1672968327,12998.155024389991,220.63981287000206,54472.37485128 2023-01-06,01:25:29.000,6,11123540,-795,0,1672968328,12998.262805350001,220.64686200000142,54472.52856792001 2023-01-06,01:25:30.000,6,11123621,-795,0,1672968329,12998.276277969991,220.64686200000142,54472.633374720004 2023-01-06,01:25:31.000,6,11123569,-795,0,1672968330,12998.289750589996,220.6327637400027,54472.54952928 2023-01-06,01:25:32.000,6,11123627,-795,0,1672968331,12998.336904759992,220.62571461000334,54472.57049064 2023-01-06,01:25:33.000,6,11123559,-795,0,1672968332,12998.417740479992,220.6680093899995,54472.77311712001 2023-01-06,01:25:34.000,6,11123578,-795,0,1672968333,12998.431213099997,220.65391113000078,54472.7311944 2023-01-06,01:25:35.000,6,11123580,-795,0,1672968334,12998.458158339992,220.6327637400027,54472.71023304 2023-01-06,01:25:36.000,6,11123594,-795,0,1672968335,12998.478367269992,220.67505851999886,54472.703245920005 2023-01-06,01:25:37.000,6,11123643,-795,0,1672968336,12998.424476790002,220.63981287000206,54472.584464880005 2023-01-06,01:25:38.000,6,11123594,-795,0,1672968337,12998.525521440002,220.6680093899995,54472.62638760001 2023-01-06,01:25:39.000,6,11123569,-795,0,1672968338,12998.559202989993,220.70325504000357,54472.822026960006 2023-01-06,01:25:40.000,6,11123578,-795,0,1672968339,12998.599620849993,220.62571461000334,54472.75914288 2023-01-06,01:25:41.000,6,11123535,-795,0,1672968340,12998.579411919993,220.6680093899995,54472.7311944 2023-01-06,01:25:42.000,6,11123560,-795,0,1672968341,12998.559202989993,220.68915678000485,54472.50760656001 2023-01-06,01:25:43.000,6,11123539,-795,0,1672968342,12998.606357160003,220.6962059100042,54472.61940048 2023-01-06,01:25:44.000,6,11123615,-795,0,1672968343,12998.646775019988,220.67505851999886,54472.654336080006 2023-01-06,01:25:45.000,6,11123590,-795,0,1672968344,12998.586148230002,220.66096026000014,54472.60542624001 2023-01-06,01:25:46.000,6,11123591,-795,0,1672968345,12998.640038709993,220.71030417000293,54472.72420728001 2023-01-06,01:25:47.000,6,11123592,-795,0,1672968346,12998.660247639993,220.70325504000357,54472.69625880001 2023-01-06,01:25:48.000,6,11123585,-795,0,1672968347,12998.714138119998,220.75259894999908,54472.80805272 2023-01-06,01:25:49.000,6,11123527,-795,0,1672968348,12998.714138119998,220.731451560001,54472.82901408 2023-01-06,01:25:50.000,6,11123561,-795,0,1672968349,12998.714138119998,220.68915678000485,54472.822026960006 2023-01-06,01:25:51.000,6,11123573,-795,0,1672968350,12998.754555979998,220.72440243000165,54472.766129999996 2023-01-06,01:25:52.000,6,11123597,-795,0,1672968351,12998.734347049998,220.75964807999844,54472.66831032 2023-01-06,01:25:53.000,6,11123629,-795,0,1672968352,12998.714138119998,220.73850069000036,54472.67529744001 2023-01-06,01:25:54.000,6,11123593,-795,0,1672968353,12998.801710149994,220.73850069000036,54472.85696256 2023-01-06,01:25:55.000,6,11123593,-795,0,1672968354,12998.768028599989,220.7807954700038,54472.89888528 2023-01-06,01:25:56.000,6,11123585,-795,0,1672968355,12998.808446459989,220.7666972099978,54472.9058724 2023-01-06,01:25:57.000,6,11123553,-795,0,1672968356,12998.626566090003,220.83718850999867,54472.94080800001 2023-01-06,01:25:58.000,6,11123507,-795,0,1672968357,12998.693929189998,220.7948937300025,54472.72420728001 2023-01-06,01:25:59.000,6,11123572,-795,0,1672968358,12998.673720259998,220.8160411200006,54472.79407848001 2023-01-06,01:26:00.000,6,11123575,-795,0,1672968359,12998.720874429993,220.80899199000123,54472.82901408 2023-01-06,01:26:01.000,6,11123594,-795,0,1672968360,12998.666983949988,220.80194286000187,54472.91285952001 2023-01-06,01:26:02.000,6,11123533,-795,0,1672968361,12998.640038709993,220.71030417000293,54472.75914288 2023-01-06,01:26:03.000,6,11123558,-795,0,1672968362,12998.774764909998,220.5693215700012,54472.81503984001 2023-01-06,01:26:04.000,6,11123590,-795,0,1672968363,12998.92970003999,220.6327637400027,54472.989717840006 2023-01-06,01:26:05.000,6,11123568,-795,0,1672968364,12998.936436349999,220.67505851999886,54472.989717840006 2023-01-06,01:26:06.000,6,11123544,-795,0,1672968365,12998.936436349999,220.731451560001,54472.94080800001 2023-01-06,01:26:07.000,6,11123592,-795,0,1672968366,12998.922963729994,220.7948937300025,54472.801065600004 2023-01-06,01:26:08.000,6,11123603,-795,0,1672968367,12998.882545869994,220.80899199000123,54472.87792392 2023-01-06,01:26:09.000,6,11123593,-795,0,1672968368,12998.88928217999,220.78784460000315,54473.03164056001 2023-01-06,01:26:10.000,6,11123582,-795,0,1672968369,12998.916227419999,220.82309024999995,54472.968756480004 2023-01-06,01:26:11.000,6,11123624,-795,0,1672968370,12998.862336939994,220.85128677000466,54473.05260192 2023-01-06,01:26:12.000,6,11123594,-795,0,1672968371,12998.821919079994,220.8301393799993,54472.92683376 2023-01-06,01:26:13.000,6,11123515,-795,0,1672968372,12998.94990896999,220.85833590000402,54473.2202928 2023-01-06,01:26:14.000,6,11123527,-795,0,1672968373,12998.875809559999,220.84423763999803,54473.15042160001 2023-01-06,01:26:15.000,6,11123576,-795,0,1672968374,12998.896018489999,220.87243416000274,54473.1853572 2023-01-06,01:26:16.000,6,11123548,-795,0,1672968375,12998.862336939994,220.90767980999954,54473.05958904001 2023-01-06,01:26:17.000,6,11123623,-795,0,1672968376,12998.828655389989,220.88653242000146,54473.07356328 2023-01-06,01:26:18.000,6,11123615,-795,0,1672968377,12998.882545869994,220.94997459000297,54473.157408720006 2023-01-06,01:26:19.000,6,11123596,-795,0,1672968378,12998.896018489999,220.90767980999954,54473.290164 2023-01-06,01:26:20.000,6,11123589,-795,0,1672968379,12998.956645279999,220.94997459000297,54473.33907384 2023-01-06,01:26:21.000,6,11123579,-795,0,1672968380,12998.902754799994,220.95702372000233,54473.29715112001 2023-01-06,01:26:22.000,6,11123549,-795,0,1672968381,12998.821919079994,220.97112198000104,54473.07356328 2023-01-06,01:26:23.000,6,11123554,-795,0,1672968382,12998.842128009994,220.98522023999976,54473.087537520005 2023-01-06,01:26:24.000,6,11123601,-795,0,1672968383,12998.896018489999,221.01341676000447,54473.19933144001 2023-01-06,01:26:25.000,6,11123561,-795,0,1672968384,12998.875809559999,221.01341676000447,54473.2202928 2023-01-06,01:26:26.000,6,11123594,-795,0,1672968385,12998.835391699999,220.99931849999848,54473.19234432 2023-01-06,01:26:27.000,6,11123534,-795,0,1672968386,12998.869073249989,221.0275150200032,54473.1853572 2023-01-06,01:26:28.000,6,11123522,-795,0,1672968387,12998.882545869994,221.0416132800019,54473.374009440005 2023-01-06,01:26:29.000,6,11123580,-795,0,1672968388,12998.828655389989,221.06276067,54473.33208672 2023-01-06,01:26:30.000,6,11123620,-795,0,1672968389,12998.815182769999,221.06276067,54473.33907384 2023-01-06,01:26:31.000,6,11123532,-795,0,1672968390,12998.801710149994,221.06276067,54473.26920264 2023-01-06,01:26:32.000,6,11123620,-795,0,1672968391,12998.741083359993,221.14735022999957,54473.16439584 2023-01-06,01:26:33.000,6,11123560,-795,0,1672968392,12998.747819669989,221.08390805999807,54473.31811248001 2023-01-06,01:26:34.000,6,11123580,-795,0,1672968393,12998.808446459989,221.14735022999957,54473.38099656 2023-01-06,01:26:35.000,6,11123619,-795,0,1672968394,12998.808446459989,221.1262028400015,54473.422919280005 2023-01-06,01:26:36.000,6,11123581,-795,0,1672968395,12998.774764909998,221.14735022999957,54473.44388064001 2023-01-06,01:26:37.000,6,11123567,-795,0,1672968396,12998.720874429993,221.13325197000086,54473.38798368 2023-01-06,01:26:38.000,6,11123574,-795,0,1672968397,12998.727610739988,221.16849761999765,54473.45086776 2023-01-06,01:26:39.000,6,11123568,-795,0,1672968398,12998.680456569993,221.189645010003,54473.492790480006 2023-01-06,01:26:40.000,6,11123596,-795,0,1672968399,12998.687192879988,221.18259588000365,54473.45086776 2023-01-06,01:26:41.000,6,11123584,-795,0,1672968400,12998.707401809988,221.19669414000236,54473.520738960004 2023-01-06,01:26:42.000,6,11123568,-795,0,1672968401,12998.660247639993,221.26013631000387,54473.43689352 2023-01-06,01:26:43.000,6,11123599,-795,0,1672968402,12998.673720259998,221.2530871800045,54473.47881624 2023-01-06,01:26:44.000,6,11123589,-795,0,1672968403,12998.727610739988,221.23898891999852,54473.61855864 2023-01-06,01:26:45.000,6,11123587,-795,0,1672968404,12998.747819669989,221.2742345700026,54473.66746848 2023-01-06,01:26:46.000,6,11123570,-795,0,1672968405,12998.741083359993,221.3094802199994,54473.6045844 2023-01-06,01:26:47.000,6,11123574,-795,0,1672968406,12998.687192879988,221.3235784799981,54473.52772608 2023-01-06,01:26:48.000,6,11123564,-795,0,1672968407,12998.633302399998,221.2883328300013,54473.51375184001 2023-01-06,01:26:49.000,6,11123572,-795,0,1672968408,12998.586148230002,221.3235784799981,54473.45086776 2023-01-06,01:26:50.000,6,11123557,-795,0,1672968409,12998.666983949988,221.35177500000282,54473.75131392001 2023-01-06,01:26:51.000,6,11123549,-795,0,1672968410,12998.666983949988,221.35882413000218,54473.639520000004 2023-01-06,01:26:52.000,6,11123583,-795,0,1672968411,12998.673720259998,221.35882413000218,54473.61855864 2023-01-06,01:26:53.000,6,11123562,-795,0,1672968412,12998.754555979998,221.4363645600024,54473.69541696 2023-01-06,01:26:54.000,6,11123579,-795,0,1672968413,12998.687192879988,221.42226630000368,54473.66746848 2023-01-06,01:26:55.000,6,11123533,-795,0,1672968414,12998.707401809988,221.4363645600024,54473.80022376001 2023-01-06,01:26:56.000,6,11123567,-795,0,1672968415,12998.653511329998,221.47865933999856,54473.660481360006 2023-01-06,01:26:57.000,6,11123611,-795,0,1672968416,12998.680456569993,221.4716102099992,54473.709391200005 2023-01-06,01:26:58.000,6,11123604,-795,0,1672968417,12998.599620849993,221.5350523800007,54473.91900480001 2023-01-06,01:26:59.000,6,11123579,-795,0,1672968418,12998.586148230002,221.48570846999792,54473.83515936 2023-01-06,01:27:00.000,6,11123627,-795,0,1672968419,12998.700665499993,221.46456107999984,54474.01682448001 2023-01-06,01:27:01.000,6,11123547,-795,0,1672968420,12998.680456569993,221.4716102099992,54474.023811600004 2023-01-06,01:27:02.000,6,11123571,-795,0,1672968421,12998.586148230002,221.47865933999856,54473.80022376001 2023-01-06,01:27:03.000,6,11123573,-795,0,1672968422,12998.532257749997,221.50685586000327,54473.758301040005 2023-01-06,01:27:04.000,6,11123593,-795,0,1672968423,12998.505312510002,221.5350523800007,54473.73035256001 2023-01-06,01:27:05.000,6,11123554,-795,0,1672968424,12998.559202989993,221.5350523800007,54473.974901760004 2023-01-06,01:27:06.000,6,11123589,-795,0,1672968425,12998.565939300002,221.49275760000455,54473.98887600001 2023-01-06,01:27:07.000,6,11123594,-795,0,1672968426,12998.545730370002,221.48570846999792,54473.974901760004 2023-01-06,01:27:08.000,6,11123528,-795,0,1672968427,12998.525521440002,221.47865933999856,54473.98188888 2023-01-06,01:27:09.000,6,11123583,-795,0,1672968428,12998.464894650002,221.4716102099992,54473.974901760004 2023-01-06,01:27:10.000,6,11123538,-795,0,1672968429,12998.538994059993,221.51390499000263,54474.00983736 2023-01-06,01:27:11.000,6,11123540,-795,0,1672968430,12998.471630959997,221.54915063999943,54474.05176008 2023-01-06,01:27:12.000,6,11123569,-795,0,1672968431,12998.424476790002,221.57734716000414,54473.9539404 2023-01-06,01:27:13.000,6,11123579,-795,0,1672968432,12998.437949409992,221.520954120002,54473.90503056 2023-01-06,01:27:14.000,6,11123553,-795,0,1672968433,12998.471630959997,221.54915063999943,54474.12163128 2023-01-06,01:27:15.000,6,11123580,-795,0,1672968434,12998.444685720002,221.51390499000263,54474.163554000006 2023-01-06,01:27:16.000,6,11123616,-795,0,1672968435,12998.451422029997,221.55619976999878,54474.17054112 2023-01-06,01:27:17.000,6,11123562,-795,0,1672968436,12998.397531549992,221.55619976999878,54474.17054112 2023-01-06,01:27:18.000,6,11123602,-795,0,1672968437,12998.269541659996,221.59144542000286,54473.98188888 2023-01-06,01:27:19.000,6,11123551,-795,0,1672968438,12998.242596420001,221.55619976999878,54474.093682800005 2023-01-06,01:27:20.000,6,11123594,-795,0,1672968439,12998.235860109991,221.5843962900035,54474.163554000006 2023-01-06,01:27:21.000,6,11123565,-795,0,1672968440,12998.18196963,221.60554368000157,54474.05176008 2023-01-06,01:27:22.000,6,11123584,-795,0,1672968441,12998.18196963,221.57734716000414,54474.14957976 2023-01-06,01:27:23.000,6,11123602,-795,0,1672968442,12998.148288079996,221.60554368000157,54474.17752824 2023-01-06,01:27:24.000,6,11123564,-795,0,1672968443,12998.1617607,221.59849455000221,54474.28233504001 2023-01-06,01:27:25.000,6,11123607,-795,0,1672968444,12998.155024389991,221.60554368000157,54474.30329640001 2023-01-06,01:27:26.000,6,11123590,-795,0,1672968445,12998.067452359996,221.6196419400003,54474.24739944 2023-01-06,01:27:27.000,6,11123552,-795,0,1672968446,12998.02029819,221.60554368000157,54474.07970856 2023-01-06,01:27:28.000,6,11123642,-795,0,1672968447,12997.946198779995,221.64078932999837,54474.093682800005 2023-01-06,01:27:29.000,6,11123575,-795,0,1672968448,12998.006825569995,221.64078932999837,54474.22643808 2023-01-06,01:27:30.000,6,11123582,-795,0,1672968449,12997.99335294999,221.64078932999837,54474.31727064 2023-01-06,01:27:31.000,6,11123568,-795,0,1672968450,12997.93946247,221.66193672000372,54474.25438656001 2023-01-06,01:27:32.000,6,11123583,-795,0,1672968451,12997.91251722999,221.6830841100018,54474.21945096 2023-01-06,01:27:33.000,6,11123528,-795,0,1672968452,12997.91251722999,221.6830841100018,54474.27534792 2023-01-06,01:27:34.000,6,11123552,-795,0,1672968453,12997.85189043999,221.6830841100018,54474.25438656001 2023-01-06,01:27:35.000,6,11123573,-795,0,1672968454,12997.83841782,221.6830841100018,54474.32425776001 2023-01-06,01:27:36.000,6,11123557,-795,0,1672968455,12997.81147257999,221.70423149999988,54474.261373680005 2023-01-06,01:27:37.000,6,11123542,-795,0,1672968456,12997.7575821,221.7183297599986,54474.22643808 2023-01-06,01:27:38.000,6,11123591,-795,0,1672968457,12997.824945199995,221.7324280200046,54474.47098728001 2023-01-06,01:27:39.000,6,11123597,-795,0,1672968458,12997.824945199995,221.6830841100018,54474.47098728001 2023-01-06,01:27:40.000,6,11123589,-795,0,1672968459,12997.77779103,221.7183297599986,54474.45002592001 2023-01-06,01:27:41.000,6,11123553,-795,0,1672968460,12997.7575821,221.7324280200046,54474.45701304 2023-01-06,01:27:42.000,6,11123595,-795,0,1672968461,12997.629592209989,221.71128062999924,54474.28932216 2023-01-06,01:27:43.000,6,11123576,-795,0,1672968462,12997.595910659998,221.75357541000267,54474.338232 2023-01-06,01:27:44.000,6,11123527,-795,0,1672968463,12997.535283869998,221.7324280200046,54474.24041232 2023-01-06,01:27:45.000,6,11123549,-795,0,1672968464,12997.575701729998,221.7465262800033,54474.34521912 2023-01-06,01:27:46.000,6,11123560,-795,0,1672968465,12997.548756489989,221.76062454000203,54474.39412896 2023-01-06,01:27:47.000,6,11123585,-795,0,1672968466,12997.528547559989,221.7817719300001,54474.36618048 2023-01-06,01:27:48.000,6,11123589,-795,0,1672968467,12997.440975529993,221.76062454000203,54474.380154720006 2023-01-06,01:27:49.000,6,11123618,-795,0,1672968468,12997.434239219998,221.76062454000203,54474.30329640001 2023-01-06,01:27:50.000,6,11123599,-795,0,1672968469,12997.414030289998,221.80996845000482,54474.40111608001 2023-01-06,01:27:51.000,6,11123574,-795,0,1672968470,12997.366876120002,221.75357541000267,54474.310283520004 2023-01-06,01:27:52.000,6,11123567,-795,0,1672968471,12997.346667190002,221.79587018999882,54474.24041232 2023-01-06,01:27:53.000,6,11123563,-795,0,1672968472,12997.319721949993,221.77472280000075,54474.24041232 2023-01-06,01:27:54.000,6,11123579,-795,0,1672968473,12997.366876120002,221.80291931999818,54474.39412896 2023-01-06,01:27:55.000,6,11123588,-795,0,1672968474,12997.360139809993,221.7676736700014,54474.31727064 2023-01-06,01:27:56.000,6,11123568,-795,0,1672968475,12997.272567779997,221.82406671000354,54474.31727064 2023-01-06,01:27:57.000,6,11123598,-795,0,1672968476,12997.252358849997,221.7676736700014,54474.31727064 2023-01-06,01:27:58.000,6,11123608,-795,0,1672968477,12997.164786820002,221.78882105999946,54474.142592640004 2023-01-06,01:27:59.000,6,11123513,-795,0,1672968478,12997.144577890002,221.75357541000267,54473.98887600001 2023-01-06,01:28:00.000,6,11123566,-795,0,1672968479,12997.063742170001,221.79587018999882,54474.08669568001 2023-01-06,01:28:01.000,6,11123509,-795,0,1672968480,12997.137841579992,221.75357541000267,54474.23342520001 2023-01-06,01:28:02.000,6,11123583,-795,0,1672968481,12997.110896339997,221.81701758000418,54474.18451536001 2023-01-06,01:28:03.000,6,11123565,-795,0,1672968482,12997.104160030001,221.80996845000482,54474.20547672001 2023-01-06,01:28:04.000,6,11123590,-795,0,1672968483,12997.104160030001,221.85931236000033,54474.32425776001 2023-01-06,01:28:05.000,6,11123525,-795,0,1672968484,12997.124368960001,221.85931236000033,54474.261373680005 2023-01-06,01:28:06.000,6,11123566,-795,0,1672968485,12997.077214789992,221.82406671000354,54474.18451536001 2023-01-06,01:28:07.000,6,11123552,-795,0,1672968486,12997.050269549996,221.8663614899997,54474.10066992 2023-01-06,01:28:08.000,6,11123540,-795,0,1672968487,12996.976170139991,221.81701758000418,54474.05176008 2023-01-06,01:28:09.000,6,11123578,-795,0,1672968488,12996.989642759996,221.79587018999882,54474.17054112 2023-01-06,01:28:10.000,6,11123582,-795,0,1672968489,12996.996379069991,221.80996845000482,54474.1984896 2023-01-06,01:28:11.000,6,11123616,-795,0,1672968490,12996.98290645,221.76062454000203,54474.12163128 2023-01-06,01:28:12.000,6,11123576,-795,0,1672968491,12996.915543349991,221.80291931999818,54474.03778584001 2023-01-06,01:28:13.000,6,11123536,-795,0,1672968492,12996.96269752,221.80291931999818,54474.12163128 2023-01-06,01:28:14.000,6,11123604,-795,0,1672968493,12996.908807039996,221.75357541000267,54474.142592640004 2023-01-06,01:28:15.000,6,11123594,-795,0,1672968494,12996.85491655999,221.76062454000203,54474.023811600004 2023-01-06,01:28:16.000,6,11123606,-795,0,1672968495,12996.84144394,221.78882105999946,54474.03079872 2023-01-06,01:28:17.000,6,11123540,-795,0,1672968496,12996.85491655999,221.7676736700014,54474.08669568001 2023-01-06,01:28:18.000,6,11123591,-795,0,1672968497,12996.86165287,221.73947715000395,54474.20547672001 2023-01-06,01:28:19.000,6,11123564,-795,0,1672968498,12996.868389179996,221.76062454000203,54474.28233504001 2023-01-06,01:28:20.000,6,11123544,-795,0,1672968499,12996.8818618,221.7676736700014,54474.191502480004 2023-01-06,01:28:21.000,6,11123581,-795,0,1672968500,12996.90207073,221.7183297599986,54474.163554000006 2023-01-06,01:28:22.000,6,11123570,-795,0,1672968501,12996.74039929,221.7324280200046,54474.12163128 2023-01-06,01:28:23.000,6,11123550,-795,0,1672968502,12996.79428976999,221.7465262800033,54474.044772960006 2023-01-06,01:28:24.000,6,11123558,-795,0,1672968503,12996.767344529995,221.70423149999988,54474.0587472 2023-01-06,01:28:25.000,6,11123560,-795,0,1672968504,12996.767344529995,221.69718237000052,54473.98188888 2023-01-06,01:28:26.000,6,11123531,-795,0,1672968505,12996.73366297999,221.73947715000395,54473.8840692 2023-01-06,01:28:27.000,6,11123590,-795,0,1672968506,12996.726926669995,221.69718237000052,54473.90503056 2023-01-06,01:28:28.000,6,11123589,-795,0,1672968507,12996.726926669995,221.67603498000244,54474.03778584001 2023-01-06,01:28:29.000,6,11123584,-795,0,1672968508,12996.747135599995,221.633740199999,54473.995863120006 2023-01-06,01:28:30.000,6,11123574,-795,0,1672968509,12996.71345404999,221.69718237000052,54473.93996616 2023-01-06,01:28:31.000,6,11123581,-795,0,1672968510,12996.73366297999,221.72537888999796,54473.89105632 2023-01-06,01:28:32.000,6,11123545,-795,0,1672968511,12996.65282725999,221.69718237000052,54473.7443268 2023-01-06,01:28:33.000,6,11123581,-795,0,1672968512,12996.646090949995,221.7324280200046,54473.814198 2023-01-06,01:28:34.000,6,11123562,-795,0,1672968513,12996.69324511999,221.69718237000052,54473.87009496001 2023-01-06,01:28:35.000,6,11123589,-795,0,1672968514,12996.69324511999,221.72537888999796,54473.91201768 2023-01-06,01:28:36.000,6,11123564,-795,0,1672968515,12996.666299879995,221.73947715000395,54473.814198 2023-01-06,01:28:37.000,6,11123586,-795,0,1672968516,12996.666299879995,221.7465262800033,54473.660481360006 2023-01-06,01:28:38.000,6,11123560,-795,0,1672968517,12996.625882019995,221.7324280200046,54473.46484200001 2023-01-06,01:28:39.000,6,11123590,-795,0,1672968518,12996.73366297999,221.7324280200046,54473.4997776 2023-01-06,01:28:40.000,6,11123574,-795,0,1672968519,12996.80102608,221.69718237000052,54473.5696488 2023-01-06,01:28:41.000,6,11123588,-795,0,1672968520,12996.767344529995,221.6830841100018,54473.541700320005 2023-01-06,01:28:42.000,6,11123571,-795,0,1672968521,12996.75387190999,221.6196419400003,54473.54868744 2023-01-06,01:28:43.000,6,11123592,-795,0,1672968522,12996.74039929,221.57029803000478,54473.54868744 2023-01-06,01:28:44.000,6,11123552,-795,0,1672968523,12996.69324511999,221.54915063999943,54473.52772608 2023-01-06,01:28:45.000,6,11123574,-795,0,1672968524,12996.72019036,221.57734716000414,54473.69541696 2023-01-06,01:28:46.000,6,11123567,-795,0,1672968525,12996.6797725,221.59849455000221,54473.64650712 2023-01-06,01:28:47.000,6,11123532,-795,0,1672968526,12996.65956357,221.59849455000221,54473.66746848 2023-01-06,01:28:48.000,6,11123556,-795,0,1672968527,12996.63935464,221.633740199999,54473.5696488 2023-01-06,01:28:49.000,6,11123531,-795,0,1672968528,12996.59220046999,221.66193672000372,54473.59759728 2023-01-06,01:28:50.000,6,11123595,-795,0,1672968529,12996.6797725,221.61259281000093,54473.72336544 2023-01-06,01:28:51.000,6,11123514,-795,0,1672968530,12996.65956357,221.61259281000093,54473.6744556 2023-01-06,01:28:52.000,6,11123555,-795,0,1672968531,12996.63935464,221.62669106999965,54473.64650712 2023-01-06,01:28:53.000,6,11123467,-795,0,1672968532,12996.646090949995,221.60554368000157,54473.73035256001 2023-01-06,01:28:54.000,6,11123555,-795,0,1672968533,12996.65956357,221.5843962900035,54473.66746848 2023-01-06,01:28:55.000,6,11123587,-795,0,1672968534,12996.646090949995,221.61259281000093,54473.62554576 2023-01-06,01:28:56.000,6,11123622,-795,0,1672968535,12996.63261832999,221.59144542000286,54473.52772608 2023-01-06,01:28:57.000,6,11123604,-795,0,1672968536,12996.63261832999,221.5843962900035,54473.63253288001 2023-01-06,01:28:58.000,6,11123586,-795,0,1672968537,12996.65956357,221.59849455000221,54473.77926240001 2023-01-06,01:28:59.000,6,11123668,-795,0,1672968538,12996.706717739995,221.57029803000478,54473.80022376001 2023-01-06,01:29:00.000,6,11123567,-795,0,1672968539,12996.625882019995,221.56324889999814,54473.7443268 2023-01-06,01:29:01.000,6,11123581,-795,0,1672968540,12996.55851892,221.48570846999792,54473.520738960004 2023-01-06,01:29:02.000,6,11123565,-795,0,1672968541,12996.61240939999,221.50685586000327,54473.5696488 2023-01-06,01:29:03.000,6,11123541,-795,0,1672968542,12996.61240939999,221.48570846999792,54473.57663592 2023-01-06,01:29:04.000,6,11123555,-795,0,1672968543,12996.61240939999,221.47865933999856,54473.68144272001 2023-01-06,01:29:05.000,6,11123547,-795,0,1672968544,12996.57872785,221.48570846999792,54473.64650712 2023-01-06,01:29:06.000,6,11123525,-795,0,1672968545,12996.497892129999,221.47865933999856,54473.41593216001 2023-01-06,01:29:07.000,6,11123590,-795,0,1672968546,12996.53830999,221.46456107999984,54473.520738960004 2023-01-06,01:29:08.000,6,11123549,-795,0,1672968547,12996.545046299994,221.42226630000368,54473.61855864 2023-01-06,01:29:09.000,6,11123549,-795,0,1672968548,12996.53157367999,221.40111890999833,54473.56266168001 2023-01-06,01:29:10.000,6,11123591,-795,0,1672968549,12996.504628439994,221.40111890999833,54473.520738960004 2023-01-06,01:29:11.000,6,11123538,-795,0,1672968550,12996.477683199999,221.35882413000218,54473.52772608 2023-01-06,01:29:12.000,6,11123605,-795,0,1672968551,12996.396847479999,221.3235784799981,54473.38099656 2023-01-06,01:29:13.000,6,11123517,-795,0,1672968552,12996.423792719994,221.2248906599998,54473.3600352 2023-01-06,01:29:14.000,6,11123563,-795,0,1672968553,12996.47094688999,221.1614484899983,54473.4997776 2023-01-06,01:29:15.000,6,11123589,-795,0,1672968554,12996.53830999,221.11915371000214,54473.492790480006 2023-01-06,01:29:16.000,6,11123572,-795,0,1672968555,12996.63935464,221.0416132800019,54473.422919280005 2023-01-06,01:29:17.000,6,11123501,-795,0,1672968556,12996.69998143,221.09800632000406,54473.15042160001 2023-01-06,01:29:18.000,6,11123510,-795,0,1672968557,12996.72019036,221.3235784799981,54473.304138240004 2023-01-06,01:29:19.000,6,11123615,-795,0,1672968558,12996.63261832999,221.4363645600024,54473.38099656 2023-01-06,01:29:20.000,6,11123573,-795,0,1672968559,12996.457474269999,221.45046282000112,54473.38099656 2023-01-06,01:29:21.000,6,11123609,-795,0,1672968560,12996.403583789994,221.37997152000025,54473.40195792 2023-01-06,01:29:22.000,6,11123549,-795,0,1672968561,12996.342956999993,221.35882413000218,54473.34606096001 2023-01-06,01:29:23.000,6,11123550,-795,0,1672968562,12996.396847479999,221.3235784799981,54473.353048080004 2023-01-06,01:29:24.000,6,11123577,-795,0,1672968563,12996.403583789994,221.31652934999875,54473.50676472 2023-01-06,01:29:25.000,6,11123532,-795,0,1672968564,12996.390111169989,221.3094802199994,54473.46484200001 2023-01-06,01:29:26.000,6,11123525,-795,0,1672968565,12996.383374859994,221.30243109000003,54473.44388064001 2023-01-06,01:29:27.000,6,11123601,-795,0,1672968566,12996.383374859994,221.30243109000003,54473.325099600006 2023-01-06,01:29:28.000,6,11123563,-795,0,1672968567,12996.309275449988,221.28128370000195,54473.19234432 2023-01-06,01:29:29.000,6,11123517,-795,0,1672968568,12996.410320099989,221.29538196000067,54473.31112536 2023-01-06,01:29:30.000,6,11123552,-795,0,1672968569,12996.403583789994,221.2883328300013,54473.50676472 2023-01-06,01:29:31.000,6,11123569,-795,0,1672968570,12996.396847479999,221.2530871800045,54473.4299064 2023-01-06,01:29:32.000,6,11123552,-795,0,1672968571,12996.342956999993,221.2742345700026,54473.33208672 2023-01-06,01:29:33.000,6,11123533,-795,0,1672968572,12996.336220689998,221.26718544000323,54473.2202928 2023-01-06,01:29:34.000,6,11123601,-795,0,1672968573,12996.342956999993,221.24603804999788,54473.31112536 2023-01-06,01:29:35.000,6,11123585,-795,0,1672968574,12996.363165929994,221.23193978999916,54473.27618976001 2023-01-06,01:29:36.000,6,11123551,-795,0,1672968575,12996.342956999993,221.24603804999788,54473.23426704 2023-01-06,01:29:37.000,6,11123553,-795,0,1672968576,12996.268857589988,221.2248906599998,54473.136447360004 2023-01-06,01:29:38.000,6,11123617,-795,0,1672968577,12996.262121279993,221.2530871800045,54473.12946024001 2023-01-06,01:29:39.000,6,11123537,-795,0,1672968578,12996.349693309989,221.23898891999852,54473.304138240004 2023-01-06,01:29:40.000,6,11123592,-795,0,1672968579,12996.369902239989,221.20374327000172,54473.36702232001 2023-01-06,01:29:41.000,6,11123558,-795,0,1672968580,12996.336220689998,221.1614484899983,54473.1853572 2023-01-06,01:29:42.000,6,11123553,-795,0,1672968581,12996.322748069993,221.13325197000086,54473.087537520005 2023-01-06,01:29:43.000,6,11123589,-795,0,1672968582,12996.289066519988,221.09800632000406,54472.95478224 2023-01-06,01:29:44.000,6,11123640,-795,0,1672968583,12996.356429619998,221.08390805999807,54472.98273072001 2023-01-06,01:29:45.000,6,11123592,-795,0,1672968584,12996.497892129999,221.05571154000063,54473.02465344 2023-01-06,01:29:46.000,6,11123547,-795,0,1672968585,12996.484419509994,221.13325197000086,54472.968756480004 2023-01-06,01:29:47.000,6,11123585,-795,0,1672968586,12996.396847479999,221.189645010003,54472.89189816001 2023-01-06,01:29:48.000,6,11123501,-795,0,1672968587,12996.342956999993,221.26718544000323,54472.92683376 2023-01-06,01:29:49.000,6,11123570,-795,0,1672968588,12996.316011759998,221.24603804999788,54473.07356328 2023-01-06,01:29:50.000,6,11123590,-795,0,1672968589,12996.235176039998,221.24603804999788,54473.10849888001 2023-01-06,01:29:51.000,6,11123549,-795,0,1672968590,12996.262121279993,221.21784153000044,54473.101511759996 2023-01-06,01:29:52.000,6,11123573,-795,0,1672968591,12996.188021870003,221.19669414000236,54473.03164056001 2023-01-06,01:29:53.000,6,11123561,-795,0,1672968592,12996.221703419993,221.15439935999893,54472.99670496 2023-01-06,01:29:54.000,6,11123525,-795,0,1672968593,12996.322748069993,221.11915371000214,54473.19234432 2023-01-06,01:29:55.000,6,11123545,-795,0,1672968594,12996.329484379989,221.04866241000127,54473.087537520005 2023-01-06,01:29:56.000,6,11123577,-795,0,1672968595,12996.417056409999,221.03456415000255,54473.17837008001 2023-01-06,01:29:57.000,6,11123565,-795,0,1672968596,12996.49115581999,221.03456415000255,54472.989717840006 2023-01-06,01:29:58.000,6,11123559,-795,0,1672968597,12996.55851892,221.01341676000447,54472.98273072001 2023-01-06,01:29:59.000,6,11123544,-795,0,1672968598,12996.59893678,221.1262028400015,54472.870936800005 2023-01-06,01:30:00.000,6,11123577,-795,0,1672968599,12996.61240939999,221.3094802199994,54472.96176936001 2023-01-06,01:30:01.000,6,11123535,-795,0,1672968600,12996.524837369994,221.40111890999833,54472.89888528 2023-01-06,01:30:02.000,6,11123595,-795,0,1672968601,12996.275593899998,221.46456107999984,54472.703245920005 2023-01-06,01:30:03.000,6,11123576,-795,0,1672968602,12996.241912349993,221.47865933999856,54472.91285952001 2023-01-06,01:30:04.000,6,11123553,-795,0,1672968603,12996.221703419993,221.41521717000433,54473.115486 2023-01-06,01:30:05.000,6,11123472,-795,0,1672968604,12996.181285559993,221.36587326000154,54473.05260192 2023-01-06,01:30:06.000,6,11123552,-795,0,1672968605,12996.194758179998,221.29538196000067,54473.14343448 2023-01-06,01:30:07.000,6,11123556,-795,0,1672968606,12996.214967109998,221.28128370000195,54473.136447360004 2023-01-06,01:30:08.000,6,11123568,-795,0,1672968607,12996.161076629993,221.26013631000387,54473.00369208 2023-01-06,01:30:09.000,6,11123537,-795,0,1672968608,12996.167812940002,221.26013631000387,54472.96176936001 2023-01-06,01:30:10.000,6,11123535,-795,0,1672968609,12996.248648659988,221.2248906599998,54473.16439584 2023-01-06,01:30:11.000,6,11123568,-795,0,1672968610,12996.201494489993,221.26718544000323,54473.15042160001 2023-01-06,01:30:12.000,6,11123560,-795,0,1672968611,12996.188021870003,221.26013631000387,54473.12247312 2023-01-06,01:30:13.000,6,11123520,-795,0,1672968612,12996.248648659988,221.2742345700026,54473.12247312 2023-01-06,01:30:14.000,6,11123540,-795,0,1672968613,12996.255384969998,221.2530871800045,54473.115486 2023-01-06,01:30:15.000,6,11123537,-795,0,1672968614,12996.188021870003,221.23898891999852,54472.92683376 2023-01-06,01:30:16.000,6,11123547,-795,0,1672968615,12996.235176039998,221.26718544000323,54473.0456148 2023-01-06,01:30:17.000,6,11123556,-795,0,1672968616,12996.194758179998,221.2742345700026,54473.038627680005 2023-01-06,01:30:18.000,6,11123546,-795,0,1672968617,12996.194758179998,221.2883328300013,54472.98273072001 2023-01-06,01:30:19.000,6,11123617,-795,0,1672968618,12996.208230800003,221.3094802199994,54473.12247312 2023-01-06,01:30:20.000,6,11123535,-795,0,1672968619,12996.289066519988,221.30243109000003,54473.26920264 2023-01-06,01:30:21.000,6,11123524,-795,0,1672968620,12996.282330209993,221.2883328300013,54473.16439584 2023-01-06,01:30:22.000,6,11123606,-795,0,1672968621,12996.201494489993,221.30243109000003,54473.07356328 2023-01-06,01:30:23.000,6,11123550,-795,0,1672968622,12996.262121279993,221.31652934999875,54473.16439584 2023-01-06,01:30:24.000,6,11123553,-795,0,1672968623,12996.316011759998,221.31652934999875,54473.21330568 2023-01-06,01:30:25.000,6,11123552,-795,0,1672968624,12996.275593899998,221.34472587000346,54473.15042160001 2023-01-06,01:30:26.000,6,11123554,-795,0,1672968625,12996.295802829998,221.3235784799981,54473.12247312 2023-01-06,01:30:27.000,6,11123564,-795,0,1672968626,12996.282330209993,221.3729223900009,54473.02465344 2023-01-06,01:30:28.000,6,11123583,-795,0,1672968627,12996.268857589988,221.35882413000218,54473.101511759996 2023-01-06,01:30:29.000,6,11123533,-795,0,1672968628,12996.383374859994,221.3870206499996,54473.087537520005 2023-01-06,01:30:30.000,6,11123567,-795,0,1672968629,12996.383374859994,221.4363645600024,54473.02465344 2023-01-06,01:30:31.000,6,11123585,-795,0,1672968630,12996.403583789994,221.42931543000304,54473.06657616 2023-01-06,01:30:32.000,6,11123536,-795,0,1672968631,12996.396847479999,221.42931543000304,54472.91285952001 2023-01-06,01:30:33.000,6,11123557,-795,0,1672968632,12996.376638549998,221.44341369000176,54472.98273072001 2023-01-06,01:30:34.000,6,11123569,-795,0,1672968633,12996.437265339999,221.48570846999792,54473.15042160001 2023-01-06,01:30:35.000,6,11123547,-795,0,1672968634,12996.49115581999,221.50685586000327,54473.17138296 2023-01-06,01:30:36.000,6,11123564,-795,0,1672968635,12996.518101059999,221.4998067300039,54473.17138296 2023-01-06,01:30:37.000,6,11123512,-795,0,1672968636,12996.51136474999,221.49275760000455,54473.01067920001 2023-01-06,01:30:38.000,6,11123509,-795,0,1672968637,12996.518101059999,221.5350523800007,54473.157408720006 2023-01-06,01:30:39.000,6,11123550,-795,0,1672968638,12996.545046299994,221.57029803000478,54473.087537520005 2023-01-06,01:30:40.000,6,11123593,-795,0,1672968639,12996.61240939999,221.57734716000414,54473.15042160001 2023-01-06,01:30:41.000,6,11123571,-795,0,1672968640,12996.63261832999,221.59849455000221,54473.1853572 2023-01-06,01:30:42.000,6,11123576,-795,0,1672968641,12996.61240939999,221.633740199999,54473.09452464 2023-01-06,01:30:43.000,6,11123567,-795,0,1672968642,12996.686508809995,221.633740199999,54473.17837008001 2023-01-06,01:30:44.000,6,11123558,-795,0,1672968643,12996.69324511999,221.64783845999773,54473.33208672 2023-01-06,01:30:45.000,6,11123531,-795,0,1672968644,12996.72019036,221.66193672000372,54473.27618976001 2023-01-06,01:30:46.000,6,11123527,-795,0,1672968645,12996.72019036,221.69013324000116,54473.22727992001 2023-01-06,01:30:47.000,6,11123565,-795,0,1672968646,12996.65282725999,221.69013324000116,54473.15042160001 2023-01-06,01:30:48.000,6,11123538,-795,0,1672968647,12996.706717739995,221.71128062999924,54473.19234432 2023-01-06,01:30:49.000,6,11123526,-795,0,1672968648,12996.78081715,221.76062454000203,54473.3600352 2023-01-06,01:30:50.000,6,11123583,-795,0,1672968649,12996.78081715,221.76062454000203,54473.39497080001 2023-01-06,01:30:51.000,6,11123569,-795,0,1672968650,12996.80102608,221.77472280000075,54473.38798368 2023-01-06,01:30:52.000,6,11123600,-795,0,1672968651,12996.82123501,221.8311158400029,54473.33208672 2023-01-06,01:30:53.000,6,11123484,-795,0,1672968652,12996.84144394,221.81701758000418,54473.47881624 2023-01-06,01:30:54.000,6,11123523,-795,0,1672968653,12996.90207073,221.82406671000354,54473.40894504 2023-01-06,01:30:55.000,6,11123535,-795,0,1672968654,12996.87512548999,221.8311158400029,54473.40195792 2023-01-06,01:30:56.000,6,11123566,-795,0,1672968655,12996.86165287,221.8452141000016,54473.31112536 2023-01-06,01:30:57.000,6,11123507,-795,0,1672968656,12996.8818618,221.85931236000033,54473.304138240004 2023-01-06,01:30:58.000,6,11123550,-795,0,1672968657,12996.969433829996,221.90865627000312,54473.471829120004 2023-01-06,01:30:59.000,6,11123548,-795,0,1672968658,12997.003115380001,221.90865627000312,54473.52772608 2023-01-06,01:31:00.000,6,11123576,-795,0,1672968659,12997.016587999991,221.94390191999992,54473.541700320005 2023-01-06,01:31:01.000,6,11123512,-795,0,1672968660,12997.050269549996,221.95095104999928,54473.58362304001 2023-01-06,01:31:02.000,6,11123556,-795,0,1672968661,12997.009851689996,221.90865627000312,54473.471829120004 2023-01-06,01:31:03.000,6,11123561,-795,0,1672968662,12996.94248859,221.979147570004,54473.23426704 2023-01-06,01:31:04.000,6,11123559,-795,0,1672968663,12997.023324310001,221.90865627000312,54473.47881624 2023-01-06,01:31:05.000,6,11123540,-795,0,1672968664,12997.063742170001,221.98619670000335,54473.58362304001 2023-01-06,01:31:06.000,6,11123561,-795,0,1672968665,12997.151314199997,221.95800017999863,54473.59759728 2023-01-06,01:31:07.000,6,11123596,-795,0,1672968666,12997.097423719992,222.01439322000078,54473.58362304001 2023-01-06,01:31:08.000,6,11123589,-795,0,1672968667,12997.077214789992,221.9932458300027,54473.520738960004 2023-01-06,01:31:09.000,6,11123521,-795,0,1672968668,12997.050269549996,222.01439322000078,54473.422919280005 2023-01-06,01:31:10.000,6,11123527,-795,0,1672968669,12997.090687409996,222.00029496000207,54473.492790480006 2023-01-06,01:31:11.000,6,11123548,-795,0,1672968670,12997.063742170001,222.00029496000207,54473.541700320005 2023-01-06,01:31:12.000,6,11123570,-795,0,1672968671,12997.050269549996,222.02144235000014,54473.4299064 2023-01-06,01:31:13.000,6,11123540,-795,0,1672968672,12997.003115380001,222.04258973999822,54473.45785488 2023-01-06,01:31:14.000,6,11123541,-795,0,1672968673,12997.077214789992,222.0284914799995,54473.58362304001 2023-01-06,01:31:15.000,6,11123553,-795,0,1672968674,12997.043533240001,222.03554060999886,54473.660481360006 2023-01-06,01:31:16.000,6,11123562,-795,0,1672968675,12997.063742170001,222.01439322000078,54473.5696488 2023-01-06,01:31:17.000,6,11123476,-795,0,1672968676,12997.016587999991,222.04258973999822,54473.48580336001 2023-01-06,01:31:18.000,6,11123466,-795,0,1672968677,12997.070478479996,222.02144235000014,54473.59759728 2023-01-06,01:31:19.000,6,11123507,-795,0,1672968678,12997.036796929991,222.05668800000421,54473.52772608 2023-01-06,01:31:20.000,6,11123586,-795,0,1672968679,12997.036796929991,222.04258973999822,54473.6045844 2023-01-06,01:31:21.000,6,11123575,-795,0,1672968680,12996.935752279991,222.08488452000165,54473.422919280005 2023-01-06,01:31:22.000,6,11123561,-795,0,1672968681,12996.996379069991,222.04258973999822,54473.5696488 2023-01-06,01:31:23.000,6,11123580,-795,0,1672968682,12997.030060619996,222.10603190999973,54473.72336544 2023-01-06,01:31:24.000,6,11123563,-795,0,1672968683,12997.023324310001,222.09898278000037,54473.709391200005 2023-01-06,01:31:25.000,6,11123490,-755,0,1672968684,12996.969433829996,222.08488452000165,54473.73733968 2023-01-06,01:31:26.000,6,11123563,-795,0,1672968685,12996.92227966,222.1130810399991,54473.52772608 2023-01-06,01:31:27.000,6,11123504,-795,0,1672968686,12996.915543349991,222.0778353900023,54473.61855864 2023-01-06,01:31:28.000,6,11123525,-795,0,1672968687,12996.935752279991,222.04963887000486,54473.688429840004 2023-01-06,01:31:29.000,6,11123528,-795,0,1672968688,12996.90207073,222.07078626000293,54473.73035256001 2023-01-06,01:31:30.000,6,11123572,-795,0,1672968689,12996.92227966,222.0778353900023,54473.7443268 2023-01-06,01:31:31.000,6,11123549,-795,0,1672968690,12996.87512548999,222.091933650001,54473.660481360006 2023-01-06,01:31:32.000,6,11123574,-795,0,1672968691,12996.848180249995,222.07078626000293,54473.64650712 2023-01-06,01:31:33.000,6,11123515,-795,0,1672968692,12996.848180249995,222.09898278000037,54473.72336544 2023-01-06,01:31:34.000,6,11123509,-795,0,1672968693,12996.807762389995,222.0778353900023,54473.57663592 2023-01-06,01:31:35.000,6,11123543,-795,0,1672968694,12996.686508809995,222.0778353900023,54473.422919280005 2023-01-06,01:31:36.000,6,11123504,-795,0,1672968695,12996.747135599995,222.05668800000421,54473.57663592 2023-01-06,01:31:37.000,6,11123555,-795,0,1672968696,12996.74039929,222.12013016999845,54473.73035256001 2023-01-06,01:31:38.000,6,11123586,-795,0,1672968697,12996.76060822,222.1130810399991,54473.75131392001 2023-01-06,01:31:39.000,6,11123623,-795,0,1672968698,12996.71345404999,222.10603190999973,54473.758301040005 2023-01-06,01:31:40.000,6,11123579,-795,0,1672968699,12996.73366297999,222.07078626000293,54473.79323664 2023-01-06,01:31:41.000,6,11123493,-795,0,1672968700,12996.69998143,222.0778353900023,54473.77227528 2023-01-06,01:31:42.000,6,11123534,-795,0,1672968701,12996.625882019995,222.08488452000165,54473.58362304001 2023-01-06,01:31:43.000,6,11123539,-795,0,1672968702,12996.646090949995,222.07078626000293,54473.5696488 2023-01-06,01:31:44.000,6,11123548,-795,0,1672968703,12996.706717739995,222.10603190999973,54473.89105632 2023-01-06,01:31:45.000,6,11123563,-795,0,1672968704,12996.65282725999,222.06373713000357,54473.77926240001 2023-01-06,01:31:46.000,6,11123614,-795,0,1672968705,12996.605673089995,222.10603190999973,54473.69541696 2023-01-06,01:31:47.000,6,11123553,-795,0,1672968706,12996.57872785,222.05668800000421,54473.688429840004 2023-01-06,01:31:48.000,6,11123557,-795,0,1672968707,12996.59220046999,222.07078626000293,54473.79323664 2023-01-06,01:31:49.000,6,11123565,-795,0,1672968708,12996.49115581999,222.08488452000165,54473.87009496001 2023-01-06,01:31:50.000,6,11123533,-795,0,1672968709,12996.464210579994,222.091933650001,54473.6744556 2023-01-06,01:31:51.000,6,11123579,-795,0,1672968710,12996.47094688999,222.10603190999973,54473.72336544 2023-01-06,01:31:52.000,6,11123612,-795,0,1672968711,12996.417056409999,222.10603190999973,54473.590610160005 2023-01-06,01:31:53.000,6,11123487,-795,0,1672968712,12996.390111169989,222.12013016999845,54473.63253288001 2023-01-06,01:31:54.000,6,11123566,-795,0,1672968713,12996.410320099989,222.12013016999845,54473.709391200005 2023-01-06,01:31:55.000,6,11123583,-795,0,1672968714,12996.430529029989,222.09898278000037,54473.77926240001 2023-01-06,01:31:56.000,6,11123553,-795,0,1672968715,12996.410320099989,222.1271792999978,54473.71637832 2023-01-06,01:31:57.000,6,11123527,-795,0,1672968716,12996.336220689998,222.091933650001,54473.64650712 2023-01-06,01:31:58.000,6,11123471,-795,0,1672968717,12996.363165929994,222.1271792999978,54473.68144272001 2023-01-06,01:31:59.000,6,11123548,-795,0,1672968718,12996.356429619998,222.1271792999978,54473.69541696 2023-01-06,01:32:00.000,6,11123574,-795,0,1672968719,12996.329484379989,222.14832669000316,54473.6744556 2023-01-06,01:32:01.000,6,11123540,-795,0,1672968720,12996.309275449988,222.13422843000444,54473.65349424001 2023-01-06,01:32:02.000,6,11123562,-795,0,1672968721,12996.268857589988,222.16947408000124,54473.65349424001 2023-01-06,01:32:03.000,6,11123563,-795,0,1672968722,12996.302539139993,222.21176886000467,54473.70240408001 2023-01-06,01:32:04.000,6,11123565,-795,0,1672968723,12996.268857589988,222.10603190999973,54473.3600352 2023-01-06,01:32:05.000,6,11123488,-795,0,1672968724,12996.295802829998,222.1765232100006,54473.77227528 2023-01-06,01:32:06.000,6,11123575,-795,0,1672968725,12996.322748069993,222.24701451000146,54473.66746848 2023-01-06,01:32:07.000,6,11123547,-795,0,1672968726,12996.309275449988,222.20471972999803,54473.6045844 2023-01-06,01:32:08.000,6,11123531,-795,0,1672968727,12996.268857589988,222.18357233999996,54473.56266168001 2023-01-06,01:32:09.000,6,11123541,-795,0,1672968728,12996.275593899998,222.1412775600038,54473.73035256001 2023-01-06,01:32:10.000,6,11123564,-795,0,1672968729,12996.248648659988,222.16242495000188,54473.709391200005 2023-01-06,01:32:11.000,6,11123571,-795,0,1672968730,12996.194758179998,222.16947408000124,54473.73035256001 2023-01-06,01:32:12.000,6,11123551,-795,0,1672968731,12996.174549249998,222.18357233999996,54473.66746848 2023-01-06,01:32:13.000,6,11123498,-795,0,1672968732,12996.181285559993,222.21881799000403,54473.77926240001 2023-01-06,01:32:14.000,6,11123565,-795,0,1672968733,12996.188021870003,222.24701451000146,54473.70240408001 2023-01-06,01:32:15.000,6,11123517,-795,0,1672968734,12996.181285559993,222.2752110299989,54473.660481360006 2023-01-06,01:32:16.000,6,11123564,-795,0,1672968735,12996.208230800003,222.29635842000425,54473.61855864 2023-01-06,01:32:17.000,6,11123568,-795,0,1672968736,12996.235176039998,222.25406364000082,54473.62554576 2023-01-06,01:32:18.000,6,11123553,-795,0,1672968737,12996.369902239989,222.26816189999954,54473.688429840004 2023-01-06,01:32:19.000,6,11123584,-795,0,1672968738,12996.444001649994,222.19767059999867,54473.69541696 2023-01-06,01:32:20.000,6,11123546,-795,0,1672968739,12996.477683199999,222.10603190999973,54473.68144272001 2023-01-06,01:32:21.000,6,11123551,-795,0,1672968740,12996.410320099989,222.04963887000486,54473.57663592 2023-01-06,01:32:22.000,6,11123562,-795,0,1672968741,12996.275593899998,222.091933650001,54473.43689352 2023-01-06,01:32:23.000,6,11123530,-795,0,1672968742,12996.221703419993,222.15537582000252,54473.4997776 2023-01-06,01:32:24.000,6,11123522,-795,0,1672968743,12996.316011759998,222.19062146999931,54473.6744556 2023-01-06,01:32:25.000,6,11123516,-795,0,1672968744,12996.316011759998,222.2399653800021,54473.77227528 2023-01-06,01:32:26.000,6,11123570,-795,0,1672968745,12996.295802829998,222.31750581000233,54473.72336544 2023-01-06,01:32:27.000,6,11123600,-795,0,1672968746,12996.363165929994,222.3034075500036,54473.83515936 2023-01-06,01:32:28.000,6,11123578,-795,0,1672968747,12996.396847479999,222.34570232999977,54473.98188888 2023-01-06,01:32:29.000,6,11123586,-795,0,1672968748,12996.444001649994,222.35275145999913,54473.93996616 2023-01-06,01:32:30.000,6,11123554,-795,0,1672968749,12996.437265339999,222.31750581000233,54473.86310784 2023-01-06,01:32:31.000,6,11123616,-795,0,1672968750,12996.423792719994,222.33160407000105,54473.828172240006 2023-01-06,01:32:32.000,6,11123551,-795,0,1672968751,12996.430529029989,222.34570232999977,54473.72336544 2023-01-06,01:32:33.000,6,11123615,-795,0,1672968752,12996.457474269999,222.3245549400017,54473.758301040005 2023-01-06,01:32:34.000,6,11123586,-795,0,1672968753,12996.518101059999,222.34570232999977,54473.89105632 2023-01-06,01:32:35.000,6,11123550,-795,0,1672968754,12996.524837369994,222.3245549400017,54473.925991920005 2023-01-06,01:32:36.000,6,11123541,-795,0,1672968755,12996.57872785,222.33160407000105,54473.91201768 2023-01-06,01:32:37.000,6,11123527,-795,0,1672968756,12996.545046299994,222.33160407000105,54473.78624952 2023-01-06,01:32:38.000,6,11123566,-795,0,1672968757,12996.61240939999,222.28226015999826,54473.828172240006 2023-01-06,01:32:39.000,6,11123521,-795,0,1672968758,12996.65282725999,222.29635842000425,54473.91900480001 2023-01-06,01:32:40.000,6,11123553,-795,0,1672968759,12996.69998143,222.3245549400017,54473.828172240006 2023-01-06,01:32:41.000,6,11123599,-795,0,1672968760,12996.706717739995,222.31045668000297,54473.91900480001 2023-01-06,01:32:42.000,6,11123519,-795,0,1672968761,12996.65282725999,222.34570232999977,54473.82118512001 2023-01-06,01:32:43.000,6,11123534,-795,0,1672968762,12996.76060822,222.31045668000297,54473.89804344001 2023-01-06,01:32:44.000,6,11123588,-795,0,1672968763,12996.888598109996,222.35980058999849,54473.98188888 2023-01-06,01:32:45.000,6,11123496,-795,0,1672968764,12996.85491655999,222.3386532000004,54473.93996616 2023-01-06,01:32:46.000,6,11123546,-795,0,1672968765,12996.848180249995,222.37389885000448,54473.96092752 2023-01-06,01:32:47.000,6,11123553,-795,0,1672968766,12996.83470762999,222.35980058999849,54473.78624952 2023-01-06,01:32:48.000,6,11123543,-795,0,1672968767,12996.888598109996,222.35980058999849,54473.828172240006 2023-01-06,01:32:49.000,6,11123606,-795,0,1672968768,12996.96269752,222.34570232999977,54473.9539404 2023-01-06,01:32:50.000,6,11123561,-795,0,1672968769,12996.98290645,222.3879971100032,54474.023811600004 2023-01-06,01:32:51.000,6,11123540,-675,0,1672968770,12997.050269549996,222.35275145999913,54474.044772960006 2023-01-06,01:32:52.000,6,11123571,-795,0,1672968771,12997.090687409996,222.40209537000192,54474.01682448001 2023-01-06,01:32:53.000,6,11123532,-795,0,1672968772,12997.083951100001,222.42324276,54473.90503056 2023-01-06,01:32:54.000,6,11123526,-795,0,1672968773,12997.083951100001,222.42324276,54474.00285024 2023-01-06,01:32:55.000,6,11123523,-795,0,1672968774,12997.077214789992,222.46553754000342,54473.93996616 2023-01-06,01:32:56.000,6,11123537,-795,0,1672968775,12997.137841579992,222.42324276,54474.03079872 2023-01-06,01:32:57.000,6,11123567,-795,0,1672968776,12997.158050509992,222.4373410199987,54474.17054112 2023-01-06,01:32:58.000,6,11123558,-795,0,1672968777,12997.151314199997,222.45848841000407,54474.01682448001 2023-01-06,01:32:59.000,6,11123514,-795,0,1672968778,12997.178259439992,222.43029188999935,54474.0587472 2023-01-06,01:33:00.000,6,11123508,-795,0,1672968779,12997.252358849997,222.44439014999807,54474.191502480004 2023-01-06,01:33:01.000,6,11123557,-795,0,1672968780,12997.286040400002,222.45848841000407,54474.25438656001 2023-01-06,01:33:02.000,6,11123574,-795,0,1672968781,12997.245622540002,222.47258667000278,54474.07970856 2023-01-06,01:33:03.000,6,11123529,-795,0,1672968782,12997.306249330002,222.43029188999935,54474.06573432001 2023-01-06,01:33:04.000,6,11123577,-795,0,1672968783,12997.366876120002,222.49373406000086,54474.24739944 2023-01-06,01:33:05.000,6,11123564,-795,0,1672968784,12997.306249330002,222.46553754000342,54473.96791464001 2023-01-06,01:33:06.000,6,11123595,-795,0,1672968785,12997.346667190002,222.52897970999766,54474.28233504001 2023-01-06,01:33:07.000,6,11123551,-795,0,1672968786,12997.373612429998,222.50783231999958,54474.23342520001 2023-01-06,01:33:08.000,6,11123554,-795,0,1672968787,12997.488129699988,222.52897970999766,54474.42207744001 2023-01-06,01:33:09.000,6,11123546,-795,0,1672968788,12997.508338629988,222.50783231999958,54474.45701304 2023-01-06,01:33:10.000,6,11123546,-795,0,1672968789,12997.474657079998,222.54307797000365,54474.38714184 2023-01-06,01:33:11.000,6,11123566,-795,0,1672968790,12997.481393389993,222.51488144999894,54474.359193360004 2023-01-06,01:33:12.000,6,11123571,-795,0,1672968791,12997.407293980003,222.54307797000365,54474.1984896 2023-01-06,01:33:13.000,6,11123603,-795,0,1672968792,12997.427502909988,222.550127100003,54474.21945096 2023-01-06,01:33:14.000,6,11123568,-795,0,1672968793,12997.501602319993,222.54307797000365,54474.380154720006 2023-01-06,01:33:15.000,6,11123556,-795,0,1672968794,12997.515074939998,222.51488144999894,54474.45701304 2023-01-06,01:33:16.000,6,11123539,-795,0,1672968795,12997.488129699988,222.55717623000237,54474.37316760001 2023-01-06,01:33:17.000,6,11123542,-795,0,1672968796,12997.461184459993,222.54307797000365,54474.310283520004 2023-01-06,01:33:18.000,6,11123540,-795,0,1672968797,12997.501602319993,222.56422536000173,54474.359193360004 2023-01-06,01:33:19.000,6,11123527,-795,0,1672968798,12997.494866009998,222.5712744900011,54474.359193360004 2023-01-06,01:33:20.000,6,11123548,-795,0,1672968799,12997.494866009998,222.56422536000173,54474.27534792 2023-01-06,01:33:21.000,6,11123541,-795,0,1672968800,12997.555492799998,222.57832362000045,54474.42207744001 2023-01-06,01:33:22.000,6,11123536,-795,0,1672968801,12997.568965419989,222.5712744900011,54474.338232 2023-01-06,01:33:23.000,6,11123587,-795,0,1672968802,12997.589174349989,222.59947100999852,54474.40111608001 2023-01-06,01:33:24.000,6,11123548,-795,0,1672968803,12997.696955309999,222.59947100999852,54474.46400016 2023-01-06,01:33:25.000,6,11123562,-795,0,1672968804,12997.683482689994,222.60652013999788,54474.47098728001 2023-01-06,01:33:26.000,6,11123555,-795,0,1672968805,12997.670010069989,222.62766753000324,54474.498935760006 2023-01-06,01:33:27.000,6,11123550,-795,0,1672968806,12997.656537449999,222.61356927000452,54474.39412896 2023-01-06,01:33:28.000,6,11123520,-795,0,1672968807,12997.602646969994,222.62061840000388,54474.23342520001 2023-01-06,01:33:29.000,6,11123537,-795,0,1672968808,12997.71042792999,222.60652013999788,54474.429064560005 2023-01-06,01:33:30.000,6,11123538,-795,0,1672968809,12997.77105471999,222.6699623099994,54474.5827812 2023-01-06,01:33:31.000,6,11123527,-795,0,1672968810,12997.737373169999,222.64176579000195,54474.56181984 2023-01-06,01:33:32.000,6,11123561,-795,0,1672968811,12997.744109479994,222.67701143999875,54474.53387136 2023-01-06,01:33:33.000,6,11123525,-795,0,1672968812,12997.79799996,222.62766753000324,54474.60374256 2023-01-06,01:33:34.000,6,11123543,-795,0,1672968813,12997.804736269994,222.65586405000067,54474.596755440005 2023-01-06,01:33:35.000,6,11123523,-795,0,1672968814,12997.804736269994,222.64176579000195,54474.57579408 2023-01-06,01:33:36.000,6,11123546,-795,0,1672968815,12997.77105471999,222.6488149200013,54474.45002592001 2023-01-06,01:33:37.000,6,11123570,-795,0,1672968816,12997.804736269994,222.62766753000324,54474.47098728001 2023-01-06,01:33:38.000,6,11123572,-795,0,1672968817,12997.89904461,222.6840605699981,54474.65963952001 2023-01-06,01:33:39.000,6,11123547,-795,0,1672968818,12997.91925354,222.66291318000003,54474.694575120004 2023-01-06,01:33:40.000,6,11123558,-795,0,1672968819,12997.89904461,222.65586405000067,54474.666626640006 2023-01-06,01:33:41.000,6,11123502,-795,0,1672968820,12997.905780919995,222.6347166600026,54474.70854936001 2023-01-06,01:33:42.000,6,11123554,-795,0,1672968821,12997.85862675,222.65586405000067,54474.55483272 2023-01-06,01:33:43.000,6,11123515,-795,0,1672968822,12997.89904461,222.65586405000067,54474.63169104 2023-01-06,01:33:44.000,6,11123575,-795,0,1672968823,12997.89904461,222.65586405000067,54474.7923948 2023-01-06,01:33:45.000,6,11123575,-795,0,1672968824,12997.93946247,222.6699623099994,54474.813356160004 2023-01-06,01:33:46.000,6,11123514,-795,0,1672968825,12997.85862675,222.6488149200013,54474.715536480006 2023-01-06,01:33:47.000,6,11123565,-795,0,1672968826,12997.89230829999,222.6488149200013,54474.74348496 2023-01-06,01:33:48.000,6,11123567,-795,0,1672968827,12997.946198779995,222.66291318000003,54474.99502128001 2023-01-06,01:33:49.000,6,11123528,-795,0,1672968828,12997.946198779995,222.69110970000474,54474.86925312 2023-01-06,01:33:50.000,6,11123554,-795,0,1672968829,12997.89904461,222.66291318000003,54474.91117584 2023-01-06,01:33:51.000,6,11123530,-795,0,1672968830,12997.93946247,222.6699623099994,54474.90418872001 2023-01-06,01:33:52.000,6,11123592,-795,0,1672968831,12997.845154129995,222.6347166600026,54474.68758800001 2023-01-06,01:33:53.000,6,11123580,-795,0,1672968832,12997.85862675,222.66291318000003,54474.65963952001 2023-01-06,01:33:54.000,6,11123534,-795,0,1672968833,12997.865363059995,222.6699623099994,54474.834317520006 2023-01-06,01:33:55.000,6,11123580,-795,0,1672968834,12997.89904461,222.6488149200013,54474.87624024001 2023-01-06,01:33:56.000,6,11123578,-795,0,1672968835,12997.885571989995,222.70520796000346,54474.883227360006 2023-01-06,01:33:57.000,6,11123538,-795,0,1672968836,12997.865363059995,222.65586405000067,54474.79938192 2023-01-06,01:33:58.000,6,11123561,-795,0,1672968837,12997.85189043999,222.65586405000067,54474.85527888001 2023-01-06,01:33:59.000,6,11123553,-795,0,1672968838,12997.85189043999,222.6488149200013,54474.77842056 2023-01-06,01:34:00.000,6,11123548,-795,0,1672968839,12997.85189043999,222.6488149200013,54474.87624024001 2023-01-06,01:34:01.000,6,11123527,-795,0,1672968840,12997.845154129995,222.62061840000388,54474.93912432 2023-01-06,01:34:02.000,6,11123569,-795,0,1672968841,12997.845154129995,222.66291318000003,54474.79938192 2023-01-06,01:34:03.000,6,11123527,-795,0,1672968842,12997.81147257999,222.6488149200013,54474.91117584 2023-01-06,01:34:04.000,6,11123565,-795,0,1672968843,12997.865363059995,222.6840605699981,54475.01598264 2023-01-06,01:34:05.000,6,11123541,-795,0,1672968844,12997.865363059995,222.6347166600026,54474.97405992001 2023-01-06,01:34:06.000,6,11123548,-795,0,1672968845,12997.69021899999,222.69110970000474,54475.04393112001 2023-01-06,01:34:07.000,6,11123575,-795,0,1672968846,12997.737373169999,222.6840605699981,54474.77143344 2023-01-06,01:34:08.000,6,11123534,-795,0,1672968847,12997.744109479994,222.6488149200013,54474.883227360006 2023-01-06,01:34:09.000,6,11123541,-795,0,1672968848,12997.804736269994,222.65586405000067,54475.02296976001 2023-01-06,01:34:10.000,6,11123542,-795,0,1672968849,12997.79126364999,222.6699623099994,54475.029956880004 2023-01-06,01:34:11.000,6,11123547,-795,0,1672968850,12997.77779103,222.6347166600026,54475.036944 2023-01-06,01:34:12.000,6,11123565,-795,0,1672968851,12997.723900549994,222.65586405000067,54474.94611144 2023-01-06,01:34:13.000,6,11123538,-795,0,1672968852,12997.75084578999,222.67701143999875,54475.050918240006 2023-01-06,01:34:14.000,6,11123524,-795,0,1672968853,12997.69021899999,222.66291318000003,54475.04393112001 2023-01-06,01:34:15.000,6,11123549,-795,0,1672968854,12997.717164239999,222.66291318000003,54475.02296976001 2023-01-06,01:34:16.000,6,11123572,-795,0,1672968855,12997.663273759994,222.64176579000195,54474.883227360006 2023-01-06,01:34:17.000,6,11123569,-795,0,1672968856,12997.663273759994,222.6488149200013,54474.87624024001 2023-01-06,01:34:18.000,6,11123549,-755,0,1672968857,12997.670010069989,222.62766753000324,54475.04393112001 2023-01-06,01:34:19.000,6,11123518,-795,0,1672968858,12997.683482689994,222.6347166600026,54475.1068152 2023-01-06,01:34:20.000,6,11123593,-795,0,1672968859,12997.656537449999,222.62766753000324,54475.09284096001 2023-01-06,01:34:21.000,6,11123533,-795,0,1672968860,12997.629592209989,222.6347166600026,54475.05790536 2023-01-06,01:34:22.000,6,11123590,-795,0,1672968861,12997.595910659998,222.62061840000388,54475.050918240006 2023-01-06,01:34:23.000,6,11123544,-795,0,1672968862,12997.535283869998,222.60652013999788,54474.86925312 2023-01-06,01:34:24.000,6,11123541,-795,0,1672968863,12997.508338629988,222.60652013999788,54474.91117584 2023-01-06,01:34:25.000,6,11123571,-795,0,1672968864,12997.595910659998,222.59947100999852,54475.1068152 2023-01-06,01:34:26.000,6,11123553,-795,0,1672968865,12997.595910659998,222.55717623000237,54475.1766864 2023-01-06,01:34:27.000,6,11123531,-795,0,1672968866,12997.568965419989,222.57832362000045,54475.07187960001 2023-01-06,01:34:28.000,6,11123543,-795,0,1672968867,12997.481393389993,222.59947100999852,54475.00899552 2023-01-06,01:34:29.000,6,11123520,-795,0,1672968868,12997.555492799998,222.5360288400043,54475.12777656 2023-01-06,01:34:30.000,6,11123593,-795,0,1672968869,12997.521811249993,222.550127100003,54475.1068152 2023-01-06,01:34:31.000,6,11123561,-795,0,1672968870,12997.535283869998,222.52897970999766,54475.050918240006 2023-01-06,01:34:32.000,6,11123554,-795,0,1672968871,12997.501602319993,222.550127100003,54474.8972016 2023-01-06,01:34:33.000,6,11123522,-795,0,1672968872,12997.555492799998,222.61356927000452,54474.7923948 2023-01-06,01:34:34.000,6,11123525,-795,0,1672968873,12997.548756489989,222.69110970000474,54474.92515008001 2023-01-06,01:34:35.000,6,11123546,-795,0,1672968874,12997.488129699988,222.74750273999962,54474.91117584 2023-01-06,01:34:36.000,6,11123574,-795,0,1672968875,12997.366876120002,222.74750273999962,54474.932137200005 2023-01-06,01:34:37.000,6,11123538,-795,0,1672968876,12997.319721949993,222.70520796000346,54474.91816296 2023-01-06,01:34:38.000,6,11123541,-795,0,1672968877,12997.245622540002,222.6488149200013,54474.78540768001 2023-01-06,01:34:39.000,6,11123524,-795,0,1672968878,12997.225413610002,222.59947100999852,54474.80636904001 2023-01-06,01:34:40.000,6,11123549,-795,0,1672968879,12997.245622540002,222.59947100999852,54474.91816296 2023-01-06,01:34:41.000,6,11123551,-795,0,1672968880,12997.265831470002,222.61356927000452,54474.93912432 2023-01-06,01:34:42.000,6,11123520,-795,0,1672968881,12997.198468369992,222.56422536000173,54474.883227360006 2023-01-06,01:34:43.000,6,11123530,-795,0,1672968882,12997.225413610002,222.5712744900011,54474.8972016 2023-01-06,01:34:44.000,6,11123567,-795,0,1672968883,12997.292776709997,222.55717623000237,54475.00899552 2023-01-06,01:34:45.000,6,11123489,-795,0,1672968884,12997.272567779997,222.54307797000365,54474.94611144 2023-01-06,01:34:46.000,6,11123553,-795,0,1672968885,12997.225413610002,222.51488144999894,54474.932137200005 2023-01-06,01:34:47.000,6,11123516,-795,0,1672968886,12997.137841579992,222.5360288400043,54474.68060088 2023-01-06,01:34:48.000,6,11123535,-795,0,1672968887,12997.205204680002,222.55717623000237,54474.80636904001 2023-01-06,01:34:49.000,6,11123505,-795,0,1672968888,12997.238886229992,222.550127100003,54474.86925312 2023-01-06,01:34:50.000,6,11123562,-795,0,1672968889,12997.232149919997,222.54307797000365,54474.932137200005 2023-01-06,01:34:51.000,6,11123557,-795,0,1672968890,12997.232149919997,222.5712744900011,54474.87624024001 2023-01-06,01:34:52.000,6,11123603,-795,0,1672968891,12997.232149919997,222.56422536000173,54474.89021448 2023-01-06,01:34:53.000,6,11123515,-795,0,1672968892,12997.238886229992,222.5712744900011,54474.932137200005 2023-01-06,01:34:54.000,6,11123500,-795,0,1672968893,12997.211940989997,222.5712744900011,54474.862266000004 2023-01-06,01:34:55.000,6,11123547,-795,0,1672968894,12997.184995750002,222.62766753000324,54474.666626640006 2023-01-06,01:34:56.000,6,11123572,-795,0,1672968895,12997.259095159992,222.64176579000195,54474.87624024001 2023-01-06,01:34:57.000,6,11123587,-795,0,1672968896,12997.238886229992,222.6840605699981,54474.75745920001 2023-01-06,01:34:58.000,6,11123560,-795,0,1672968897,12997.211940989997,222.6699623099994,54474.834317520006 2023-01-06,01:34:59.000,6,11123514,-795,0,1672968898,12997.286040400002,222.6699623099994,54474.96008568 2023-01-06,01:35:00.000,6,11123533,-795,0,1672968899,12997.272567779997,222.6981588300041,54474.98803416 2023-01-06,01:35:01.000,6,11123531,-795,0,1672968900,12997.286040400002,222.6981588300041,54474.96008568 2023-01-06,01:35:02.000,6,11123560,-795,0,1672968901,12997.259095159992,222.71930622000218,54474.7923948 2023-01-06,01:35:03.000,6,11123533,-795,0,1672968902,12997.292776709997,222.7334044800009,54474.85527888001 2023-01-06,01:35:04.000,6,11123510,-795,0,1672968903,12997.299513019992,222.6981588300041,54474.77842056 2023-01-06,01:35:05.000,6,11123540,-795,0,1672968904,12997.312985639997,222.71225709000282,54474.8972016 2023-01-06,01:35:06.000,6,11123514,-795,0,1672968905,12997.353403499998,222.7334044800009,54474.97405992001 2023-01-06,01:35:07.000,6,11123535,-795,0,1672968906,12997.245622540002,222.74045361000026,54474.834317520006 2023-01-06,01:35:08.000,6,11123538,-795,0,1672968907,12997.306249330002,222.75455186999898,54474.84130464 2023-01-06,01:35:09.000,6,11123532,-795,0,1672968908,12997.420766599993,222.71930622000218,54475.002008400006 2023-01-06,01:35:10.000,6,11123537,-795,0,1672968909,12997.272567779997,222.71930622000218,54474.84829176 2023-01-06,01:35:11.000,6,11123532,-795,0,1672968910,12997.312985639997,222.74750273999962,54474.86925312 2023-01-06,01:35:12.000,6,11123579,-795,0,1672968911,12997.312985639997,222.75455186999898,54474.84829176 2023-01-06,01:35:13.000,6,11123569,-795,0,1672968912,12997.427502909988,222.71225709000282,54474.97405992001 2023-01-06,01:35:14.000,6,11123556,-795,0,1672968913,12997.400557669993,222.75455186999898,54474.92515008001 2023-01-06,01:35:15.000,6,11123530,-795,0,1672968914,12997.339930879993,222.71930622000218,54474.862266000004 2023-01-06,01:35:16.000,6,11123523,-795,0,1672968915,12997.346667190002,222.7686501299977,54474.82034328 2023-01-06,01:35:17.000,6,11123556,-795,0,1672968916,12997.380348739993,222.76160099999834,54474.73649784001 2023-01-06,01:35:18.000,6,11123517,-795,0,1672968917,12997.380348739993,222.7334044800009,54474.78540768001 2023-01-06,01:35:19.000,6,11123528,-795,0,1672968918,12997.427502909988,222.71225709000282,54474.79938192 2023-01-06,01:35:20.000,6,11123549,-795,0,1672968919,12997.447711839988,222.70520796000346,54474.813356160004 2023-01-06,01:35:21.000,6,11123572,-795,0,1672968920,12997.400557669993,222.70520796000346,54474.862266000004 2023-01-06,01:35:22.000,6,11123518,-795,0,1672968921,12997.427502909988,222.7334044800009,54474.75047208 2023-01-06,01:35:23.000,6,11123511,-795,0,1672968922,12997.461184459993,222.71930622000218,54474.764446320005 2023-01-06,01:35:24.000,6,11123512,-795,0,1672968923,12997.454448149998,222.72635535000154,54474.75047208 2023-01-06,01:35:25.000,6,11123517,-795,0,1672968924,12997.535283869998,222.74045361000026,54474.834317520006 2023-01-06,01:35:26.000,6,11123571,-795,0,1672968925,12997.595910659998,222.7334044800009,54474.77143344 2023-01-06,01:35:27.000,6,11123534,-795,0,1672968926,12997.528547559989,222.72635535000154,54474.61771680001 2023-01-06,01:35:28.000,6,11123565,-795,0,1672968927,12997.528547559989,222.7827483900037,54474.5827812 2023-01-06,01:35:29.000,6,11123543,-795,0,1672968928,12997.555492799998,222.76160099999834,54474.764446320005 2023-01-06,01:35:30.000,6,11123551,-795,0,1672968929,12997.542020179993,222.72635535000154,54474.65963952001 2023-01-06,01:35:31.000,6,11123533,-795,0,1672968930,12997.602646969994,222.69110970000474,54474.75047208 2023-01-06,01:35:32.000,6,11123524,-795,0,1672968931,12997.582438039994,222.71930622000218,54474.68060088 2023-01-06,01:35:33.000,6,11123556,-795,0,1672968932,12997.69021899999,222.74750273999962,54474.85527888001 2023-01-06,01:35:34.000,6,11123570,-795,0,1672968933,12997.643064829994,222.77569926000433,54474.7923948 2023-01-06,01:35:35.000,6,11123558,-795,0,1672968934,12997.670010069989,222.7334044800009,54474.883227360006 2023-01-06,01:35:36.000,6,11123559,-795,0,1672968935,12997.676746379999,222.75455186999898,54474.7225236 2023-01-06,01:35:37.000,6,11123534,-795,0,1672968936,12997.670010069989,222.74045361000026,54474.72951072 2023-01-06,01:35:38.000,6,11123514,-795,0,1672968937,12997.723900549994,222.76160099999834,54474.87624024001 2023-01-06,01:35:39.000,6,11123550,-795,0,1672968938,12997.737373169999,222.71930622000218,54474.93912432 2023-01-06,01:35:40.000,6,11123527,-795,0,1672968939,12997.79799996,222.76160099999834,54474.94611144 2023-01-06,01:35:41.000,6,11123536,-795,0,1672968940,12997.73063685999,222.75455186999898,54474.8972016 2023-01-06,01:35:42.000,6,11123564,-795,0,1672968941,12997.663273759994,222.74045361000026,54474.68060088 2023-01-06,01:35:43.000,6,11123495,-795,0,1672968942,12997.663273759994,222.70520796000346,54474.68758800001 2023-01-06,01:35:44.000,6,11123577,-795,0,1672968943,12997.804736269994,222.74750273999962,54474.862266000004 2023-01-06,01:35:45.000,6,11123523,-795,0,1672968944,12997.804736269994,222.74045361000026,54474.862266000004 2023-01-06,01:35:46.000,6,11123545,-795,0,1672968945,12997.81147257999,222.7686501299977,54474.78540768001 2023-01-06,01:35:47.000,6,11123540,-795,0,1672968946,12997.81147257999,222.74750273999962,54474.82034328 2023-01-06,01:35:48.000,6,11123533,-795,0,1672968947,12997.83168150999,222.78979752000305,54474.91117584 2023-01-06,01:35:49.000,6,11123561,-795,0,1672968948,12997.85189043999,222.74750273999962,54474.91816296 2023-01-06,01:35:50.000,6,11123553,-795,0,1672968949,12997.85862675,222.7686501299977,54474.883227360006 2023-01-06,01:35:51.000,6,11123565,-795,0,1672968950,12997.865363059995,222.7827483900037,54474.91816296 2023-01-06,01:35:52.000,6,11123560,-795,0,1672968951,12997.83168150999,222.78979752000305,54474.72951072 2023-01-06,01:35:53.000,6,11123547,-795,0,1672968952,12997.804736269994,222.78979752000305,54474.78540768001 2023-01-06,01:35:54.000,6,11123572,-795,0,1672968953,12997.91251722999,222.78979752000305,54474.92515008001 2023-01-06,01:35:55.000,6,11123535,-795,0,1672968954,12997.87883568,222.78979752000305,54474.932137200005 2023-01-06,01:35:56.000,6,11123544,-795,0,1672968955,12997.865363059995,222.7827483900037,54474.82733040001 2023-01-06,01:35:57.000,6,11123512,-795,0,1672968956,12997.85862675,222.7827483900037,54474.7225236 2023-01-06,01:35:58.000,6,11123480,-795,0,1672968957,12997.87883568,222.78979752000305,54474.74348496 2023-01-06,01:35:59.000,6,11123551,-795,0,1672968958,12997.885571989995,222.77569926000433,54474.82034328 2023-01-06,01:36:00.000,6,11123521,-795,0,1672968959,12997.87209936999,222.7968466500024,54474.79938192 2023-01-06,01:36:01.000,6,11123505,-795,0,1672968960,12997.87883568,222.7827483900037,54474.73649784001 2023-01-06,01:36:02.000,6,11123505,-795,0,1672968961,12997.93272615999,222.7968466500024,54474.694575120004 2023-01-06,01:36:03.000,6,11123473,-795,0,1672968962,12997.91925354,222.77569926000433,54474.74348496 2023-01-06,01:36:04.000,6,11123552,-755,0,1672968963,12997.925989849995,222.75455186999898,54474.86925312 2023-01-06,01:36:05.000,6,11123545,-795,0,1672968964,12997.925989849995,222.74750273999962,54474.82733040001 2023-01-06,01:36:06.000,6,11123528,-795,0,1672968965,12997.91251722999,222.78979752000305,54474.80636904001 2023-01-06,01:36:07.000,6,11123531,-795,0,1672968966,12997.885571989995,222.75455186999898,54474.70156224 2023-01-06,01:36:08.000,6,11123578,-675,0,1672968967,12997.81147257999,222.74750273999962,54474.41509032 2023-01-06,01:36:09.000,6,11123525,-795,0,1672968968,12997.79799996,222.81799404000049,54474.7225236 2023-01-06,01:36:10.000,6,11123491,-795,0,1672968969,12997.946198779995,222.81094491000113,54474.82034328 2023-01-06,01:36:11.000,6,11123524,-795,0,1672968970,12997.925989849995,222.7827483900037,54474.77842056 2023-01-06,01:36:12.000,6,11123532,-795,0,1672968971,12997.905780919995,222.78979752000305,54474.65963952001 2023-01-06,01:36:13.000,6,11123474,-795,0,1672968972,12997.966407709995,222.7686501299977,54474.77842056 2023-01-06,01:36:14.000,6,11123594,-795,0,1672968973,12997.925989849995,222.81094491000113,54474.87624024001 2023-01-06,01:36:15.000,6,11123562,-795,0,1672968974,12997.946198779995,222.7686501299977,54474.813356160004 2023-01-06,01:36:16.000,6,11123529,-795,0,1672968975,12997.905780919995,222.7827483900037,54474.72951072 2023-01-06,01:36:17.000,6,11123547,-795,0,1672968976,12997.845154129995,222.76160099999834,54474.7225236 2023-01-06,01:36:18.000,6,11123516,-795,0,1672968977,12997.93946247,222.77569926000433,54474.813356160004 2023-01-06,01:36:19.000,6,11123517,-795,0,1672968978,12997.93946247,222.74045361000026,54474.84829176 2023-01-06,01:36:20.000,6,11123547,-795,0,1672968979,12997.925989849995,222.7827483900037,54474.834317520006 2023-01-06,01:36:21.000,6,11123545,-795,0,1672968980,12997.925989849995,222.7686501299977,54474.7923948 2023-01-06,01:36:22.000,6,11123531,-795,0,1672968981,12997.87883568,222.77569926000433,54474.7225236 2023-01-06,01:36:23.000,6,11123566,-795,0,1672968982,12997.81820889,222.76160099999834,54474.58976832001 2023-01-06,01:36:24.000,6,11123607,-795,0,1672968983,12997.845154129995,222.74750273999962,54474.63169104 2023-01-06,01:36:25.000,6,11123547,-795,0,1672968984,12997.865363059995,222.74750273999962,54474.715536480006 2023-01-06,01:36:26.000,6,11123508,-795,0,1672968985,12997.87883568,222.7334044800009,54474.82034328 2023-01-06,01:36:27.000,6,11123540,-795,0,1672968986,12997.85189043999,222.74750273999962,54474.77143344 2023-01-06,01:36:28.000,6,11123531,-795,0,1672968987,12997.83168150999,222.78979752000305,54474.694575120004 2023-01-06,01:36:29.000,6,11123497,-795,0,1672968988,12997.83841782,222.75455186999898,54474.79938192 2023-01-06,01:36:30.000,6,11123543,-795,0,1672968989,12997.77105471999,222.76160099999834,54474.596755440005 2023-01-06,01:36:31.000,6,11123574,-795,0,1672968990,12997.804736269994,222.72635535000154,54474.75047208 2023-01-06,01:36:32.000,6,11123527,-795,0,1672968991,12997.77779103,222.76160099999834,54474.61771680001 2023-01-06,01:36:33.000,6,11123546,-795,0,1672968992,12997.764318409994,222.76160099999834,54474.63169104 2023-01-06,01:36:34.000,6,11123540,-795,0,1672968993,12997.79799996,222.7334044800009,54474.78540768001 2023-01-06,01:36:35.000,6,11123598,-795,0,1672968994,12997.824945199995,222.74045361000026,54474.7923948 2023-01-06,01:36:36.000,6,11123493,-795,0,1672968995,12997.764318409994,222.74045361000026,54474.70854936001 2023-01-06,01:36:37.000,6,11123489,-795,0,1672968996,12997.75084578999,222.75455186999898,54474.61072968 2023-01-06,01:36:38.000,6,11123547,-795,0,1672968997,12997.69021899999,222.74750273999962,54474.51291 2023-01-06,01:36:39.000,6,11123542,-795,0,1672968998,12997.71042792999,222.74045361000026,54474.51989712001 2023-01-06,01:36:40.000,6,11123550,-795,0,1672968999,12997.69021899999,222.70520796000346,54474.58976832001 2023-01-06,01:36:41.000,6,11123549,-795,0,1672969000,12997.71042792999,222.71930622000218,54474.56181984 2023-01-06,01:36:42.000,6,11123535,-795,0,1672969001,12997.676746379999,222.7686501299977,54474.547845600006 2023-01-06,01:36:43.000,6,11123551,-795,0,1672969002,12997.71042792999,222.74045361000026,54474.498935760006 2023-01-06,01:36:44.000,6,11123539,-795,0,1672969003,12997.737373169999,222.69110970000474,54474.67361376 2023-01-06,01:36:45.000,6,11123525,-795,0,1672969004,12997.717164239999,222.69110970000474,54474.596755440005 2023-01-06,01:36:46.000,6,11123573,-795,0,1672969005,12997.670010069989,222.72635535000154,54474.43605168 2023-01-06,01:36:47.000,6,11123535,-795,0,1672969006,12997.676746379999,222.71930622000218,54474.498935760006 2023-01-06,01:36:48.000,6,11123510,-795,0,1672969007,12997.696955309999,222.74750273999962,54474.43605168 2023-01-06,01:36:49.000,6,11123545,-795,0,1672969008,12997.723900549994,222.74750273999962,54474.54085848001 2023-01-06,01:36:50.000,6,11123528,-795,0,1672969009,12997.696955309999,222.75455186999898,54474.5827812 2023-01-06,01:36:51.000,6,11123574,-795,0,1672969010,12997.717164239999,222.77569926000433,54474.53387136 2023-01-06,01:36:52.000,6,11123523,-795,0,1672969011,12997.723900549994,222.75455186999898,54474.54085848001 2023-01-06,01:36:53.000,6,11123510,-795,0,1672969012,12997.75084578999,222.74750273999962,54474.61771680001 2023-01-06,01:36:54.000,6,11123556,-795,0,1672969013,12997.744109479994,222.74750273999962,54474.58976832001 2023-01-06,01:36:55.000,6,11123555,-795,0,1672969014,12997.79126364999,222.76160099999834,54474.61771680001 2023-01-06,01:36:56.000,6,11123538,-795,0,1672969015,12997.764318409994,222.7686501299977,54474.547845600006 2023-01-06,01:36:57.000,6,11123545,-795,0,1672969016,12997.744109479994,222.74750273999962,54474.547845600006 2023-01-06,01:36:58.000,6,11123533,-795,0,1672969017,12997.670010069989,222.72635535000154,54474.39412896 2023-01-06,01:36:59.000,6,11123552,-795,0,1672969018,12997.83841782,222.75455186999898,54474.7225236 2023-01-06,01:37:00.000,6,11123521,-795,0,1672969019,12997.83841782,222.72635535000154,54474.75745920001 2023-01-06,01:37:01.000,6,11123505,-795,0,1672969020,12997.81147257999,222.72635535000154,54474.666626640006 2023-01-06,01:37:02.000,6,11123544,-795,0,1672969021,12997.804736269994,222.75455186999898,54474.55483272 2023-01-06,01:37:03.000,6,11123527,-795,0,1672969022,12997.77779103,222.76160099999834,54474.54085848001 2023-01-06,01:37:04.000,6,11123556,-795,0,1672969023,12997.77105471999,222.7686501299977,54474.62470392 2023-01-06,01:37:05.000,6,11123534,-795,0,1672969024,12997.737373169999,222.76160099999834,54474.68060088 2023-01-06,01:37:06.000,6,11123516,-795,0,1672969025,12997.75084578999,222.74750273999962,54474.54085848001 2023-01-06,01:37:07.000,6,11123570,-795,0,1672969026,12997.784527339994,222.77569926000433,54474.51291 2023-01-06,01:37:08.000,6,11123561,-795,0,1672969027,12997.804736269994,222.72635535000154,54474.63867816001 2023-01-06,01:37:09.000,6,11123480,-795,0,1672969028,12997.73063685999,222.7968466500024,54474.68758800001 2023-01-06,01:37:10.000,6,11123513,-795,0,1672969029,12997.71042792999,222.74750273999962,54474.47098728001 2023-01-06,01:37:11.000,6,11123518,-795,0,1672969030,12997.865363059995,222.71225709000282,54474.498935760006 2023-01-06,01:37:12.000,6,11123546,-795,0,1672969031,12997.744109479994,222.6840605699981,54474.41509032 2023-01-06,01:37:13.000,6,11123549,-795,0,1672969032,12997.804736269994,222.64176579000195,54474.45002592001 2023-01-06,01:37:14.000,6,11123529,-795,0,1672969033,12997.824945199995,222.65586405000067,54474.645665280004 2023-01-06,01:37:15.000,6,11123525,-795,0,1672969034,12997.81147257999,222.60652013999788,54474.58976832001 2023-01-06,01:37:16.000,6,11123522,-795,0,1672969035,12997.784527339994,222.67701143999875,54474.645665280004 2023-01-06,01:37:17.000,6,11123512,-795,0,1672969036,12997.71042792999,222.66291318000003,54474.41509032 2023-01-06,01:37:18.000,6,11123533,-795,0,1672969037,12997.696955309999,222.6488149200013,54474.380154720006 2023-01-06,01:37:19.000,6,11123524,-795,0,1672969038,12997.723900549994,222.70520796000346,54474.48496152 2023-01-06,01:37:20.000,6,11123571,-795,0,1672969039,12997.723900549994,222.6981588300041,54474.477974400004 2023-01-06,01:37:21.000,6,11123574,-795,0,1672969040,12997.737373169999,222.6699623099994,54474.45701304 2023-01-06,01:37:22.000,6,11123523,-795,0,1672969041,12997.71042792999,222.75455186999898,54474.42207744001 2023-01-06,01:37:23.000,6,11123565,-795,0,1672969042,12997.744109479994,222.6981588300041,54474.4081032 2023-01-06,01:37:24.000,6,11123527,-795,0,1672969043,12997.77779103,222.76160099999834,54474.55483272 2023-01-06,01:37:25.000,6,11123542,-795,0,1672969044,12997.77779103,222.76160099999834,54474.51989712001 2023-01-06,01:37:26.000,6,11123528,-795,0,1672969045,12997.79799996,222.7827483900037,54474.526884240004 2023-01-06,01:37:27.000,6,11123499,-795,0,1672969046,12997.804736269994,222.7968466500024,54474.28233504001 2023-01-06,01:37:28.000,6,11123533,-795,0,1672969047,12997.83841782,222.80389578000177,54474.34521912 2023-01-06,01:37:29.000,6,11123483,-795,0,1672969048,12997.81820889,222.76160099999834,54474.29630928 2023-01-06,01:37:30.000,6,11123533,-795,0,1672969049,12997.905780919995,222.78979752000305,54474.526884240004 2023-01-06,01:37:31.000,6,11123515,-795,0,1672969050,12997.905780919995,222.7827483900037,54474.47098728001 2023-01-06,01:37:32.000,6,11123522,-795,0,1672969051,12997.946198779995,222.77569926000433,54474.477974400004 2023-01-06,01:37:33.000,6,11123503,-795,0,1672969052,12997.97314401999,222.7968466500024,54474.526884240004 2023-01-06,01:37:34.000,6,11123520,-795,0,1672969053,12997.966407709995,222.81094491000113,54474.54085848001 2023-01-06,01:37:35.000,6,11123498,-795,0,1672969054,12998.00008926,222.82504316999984,54474.56181984 2023-01-06,01:37:36.000,6,11123524,-795,0,1672969055,12997.95293508999,222.8320922999992,54474.45002592001 2023-01-06,01:37:37.000,6,11123523,-795,0,1672969056,12997.986616639995,222.83914142999856,54474.45002592001 2023-01-06,01:37:38.000,6,11123546,-795,0,1672969057,12998.067452359996,222.84619055999792,54474.60374256 2023-01-06,01:37:39.000,6,11123506,-795,0,1672969058,12998.11460652999,222.83914142999856,54474.7225236 2023-01-06,01:37:40.000,6,11123534,-795,0,1672969059,12998.134815459991,222.88848534000135,54474.70156224 2023-01-06,01:37:41.000,6,11123474,-795,0,1672969060,12998.134815459991,222.881436210002,54474.63867816001 2023-01-06,01:37:42.000,6,11123536,-795,0,1672969061,12998.087661289996,222.90963272999943,54474.53387136 2023-01-06,01:37:43.000,6,11123530,-795,0,1672969062,12998.134815459991,222.90258360000007,54474.547845600006 2023-01-06,01:37:44.000,6,11123571,-795,0,1672969063,12998.20217856,222.9448783800035,54474.61771680001 2023-01-06,01:37:45.000,6,11123567,-795,0,1672969064,12998.235860109991,222.96602577000158,54474.63867816001 2023-01-06,01:37:46.000,6,11123565,-795,0,1672969065,12998.229123799996,222.96602577000158,54474.61771680001 2023-01-06,01:37:47.000,6,11123516,-795,0,1672969066,12998.283014280001,222.98717315999966,54474.65963952001 2023-01-06,01:37:48.000,6,11123548,-795,0,1672969067,12998.316695829992,222.97307490000094,54474.75745920001 2023-01-06,01:37:49.000,6,11123496,-795,0,1672969068,12998.316695829992,222.99422228999902,54474.764446320005 2023-01-06,01:37:50.000,6,11123517,-795,0,1672969069,12998.316695829992,223.01536968000437,54474.75745920001 2023-01-06,01:37:51.000,6,11123585,-795,0,1672969070,12998.336904759992,223.01536968000437,54474.77143344 2023-01-06,01:37:52.000,6,11123534,-795,0,1672969071,12998.336904759992,223.0435662000018,54474.72951072 2023-01-06,01:37:53.000,6,11123473,-795,0,1672969072,12998.350377379997,223.03651707000245,54474.73649784001 2023-01-06,01:37:54.000,6,11123518,-795,0,1672969073,12998.451422029997,223.06471358999988,54474.91816296 2023-01-06,01:37:55.000,6,11123508,-795,0,1672969074,12998.518785129992,223.05061533000116,54474.96008568 2023-01-06,01:37:56.000,6,11123569,-795,0,1672969075,12998.485103580002,223.0929101100046,54474.94611144 2023-01-06,01:37:57.000,6,11123504,-795,0,1672969076,12998.437949409992,223.1070083700033,54474.80636904001 2023-01-06,01:37:58.000,6,11123515,-795,0,1672969077,12998.485103580002,223.1070083700033,54474.78540768001 2023-01-06,01:37:59.000,6,11123532,-795,0,1672969078,12998.491839889997,223.12110663000203,54474.7923948 2023-01-06,01:38:00.000,6,11123529,-795,0,1672969079,12998.532257749997,223.17045054000482,54474.84829176 2023-01-06,01:38:01.000,6,11123552,-795,0,1672969080,12998.485103580002,223.1422540200001,54474.75047208 2023-01-06,01:38:02.000,6,11123513,-795,0,1672969081,12998.512048819997,223.1634014099982,54474.7225236 2023-01-06,01:38:03.000,6,11123537,-795,0,1672969082,12998.552466679997,223.19864706000226,54474.834317520006 2023-01-06,01:38:04.000,6,11123615,-795,0,1672969083,12998.653511329998,223.18454880000354,54474.95309856001 2023-01-06,01:38:05.000,6,11123483,-795,0,1672969084,12998.633302399998,223.19864706000226,54475.002008400006 2023-01-06,01:38:06.000,6,11123542,-795,0,1672969085,12998.660247639993,223.18454880000354,54474.932137200005 2023-01-06,01:38:07.000,6,11123550,-795,0,1672969086,12998.626566090003,223.21979445000034,54474.84829176 2023-01-06,01:38:08.000,6,11123523,-795,0,1672969087,12998.653511329998,223.21274532000098,54474.82034328 2023-01-06,01:38:09.000,6,11123558,-795,0,1672969088,12998.640038709993,223.20569619000162,54475.02296976001 2023-01-06,01:38:10.000,6,11123491,-795,0,1672969089,12998.687192879988,223.21274532000098,54474.95309856001 2023-01-06,01:38:11.000,6,11123539,-795,0,1672969090,12998.626566090003,223.2268435799997,54474.72951072 2023-01-06,01:38:12.000,6,11123518,-795,0,1672969091,12998.700665499993,223.2550401000044,54474.92515008001 2023-01-06,01:38:13.000,6,11123490,-795,0,1672969092,12998.693929189998,223.23389270999905,54474.92515008001 2023-01-06,01:38:14.000,6,11123494,-795,0,1672969093,12998.774764909998,223.27618749000248,54474.91816296 2023-01-06,01:38:15.000,6,11123494,-795,0,1672969094,12998.781501219994,223.26208923000377,54474.932137200005 2023-01-06,01:38:16.000,6,11123531,-795,0,1672969095,12998.815182769999,223.26208923000377,54474.98803416 2023-01-06,01:38:17.000,6,11123532,-795,0,1672969096,12998.862336939994,223.26208923000377,54475.14175080001 2023-01-06,01:38:18.000,6,11123531,-795,0,1672969097,12998.869073249989,223.2550401000044,54475.05790536 2023-01-06,01:38:19.000,6,11123540,-795,0,1672969098,12998.869073249989,223.2409418399984,54475.06489248 2023-01-06,01:38:20.000,6,11123576,-795,0,1672969099,12998.943172659994,223.2550401000044,54475.22559624 2023-01-06,01:38:21.000,6,11123501,-795,0,1672969100,12998.936436349999,223.27618749000248,54475.23957048001 2023-01-06,01:38:22.000,6,11123578,-795,0,1672969101,12998.88928217999,223.29733488000056,54475.20463488 2023-01-06,01:38:23.000,6,11123549,-795,0,1672969102,12998.88928217999,223.30438400999992,54475.099828080005 2023-01-06,01:38:24.000,6,11123597,-795,0,1672969103,12998.875809559999,223.29733488000056,54475.1068152 2023-01-06,01:38:25.000,6,11123496,-795,0,1672969104,12998.916227419999,223.2902857500012,54475.28848032001 2023-01-06,01:38:26.000,6,11123509,-795,0,1672969105,12998.97685421,223.31143313999928,54475.29546744 2023-01-06,01:38:27.000,6,11123556,-795,0,1672969106,12998.922963729994,223.2902857500012,54475.15572504 2023-01-06,01:38:28.000,6,11123578,-795,0,1672969107,12998.97685421,223.2550401000044,54475.23957048001 2023-01-06,01:38:29.000,6,11123492,-795,0,1672969108,12998.983590519994,223.27618749000248,54475.365338640004 2023-01-06,01:38:30.000,6,11123485,-795,0,1672969109,12998.97011789999,223.2550401000044,54475.23957048001 2023-01-06,01:38:31.000,6,11123510,-795,0,1672969110,12999.01727207,223.2409418399984,54475.30944168001 2023-01-06,01:38:32.000,6,11123561,-795,0,1672969111,12998.97685421,223.2902857500012,54475.28848032001 2023-01-06,01:38:33.000,6,11123572,-795,0,1672969112,12998.956645279999,223.2902857500012,54475.23258336 2023-01-06,01:38:34.000,6,11123578,-795,0,1672969113,12999.01053575999,223.26913836000313,54475.35835152001 2023-01-06,01:38:35.000,6,11123542,-795,0,1672969114,12999.044217309995,223.2409418399984,54475.386300000006 2023-01-06,01:38:36.000,6,11123566,-795,0,1672969115,12999.01053575999,223.31143313999928,54475.39328712 2023-01-06,01:38:37.000,6,11123472,-795,0,1672969116,12998.943172659994,223.28323662000184,54475.2814932 2023-01-06,01:38:38.000,6,11123488,-795,0,1672969117,12998.99032682999,223.26913836000313,54475.316428800004 2023-01-06,01:38:39.000,6,11123495,-795,0,1672969118,12999.03074468999,223.29733488000056,54475.386300000006 2023-01-06,01:38:40.000,6,11123531,-795,0,1672969119,12998.99706314,223.28323662000184,54475.2814932 2023-01-06,01:38:41.000,6,11123504,-795,0,1672969120,12998.956645279999,223.29733488000056,54475.32341592 2023-01-06,01:38:42.000,6,11123498,-795,0,1672969121,12998.983590519994,223.29733488000056,54475.169699280006 2023-01-06,01:38:43.000,6,11123562,-795,0,1672969122,12998.99032682999,223.30438400999992,54475.27450608 2023-01-06,01:38:44.000,6,11123561,-795,0,1672969123,12999.044217309995,223.2902857500012,54475.386300000006 2023-01-06,01:38:45.000,6,11123524,-795,0,1672969124,12999.003799449994,223.33258053000463,54475.386300000006 2023-01-06,01:38:46.000,6,11123499,-795,0,1672969125,12998.94990896999,223.31848226999864,54475.34437728 2023-01-06,01:38:47.000,6,11123557,-795,0,1672969126,12998.956645279999,223.2902857500012,54475.35835152001 2023-01-06,01:38:48.000,6,11123514,-795,0,1672969127,12998.916227419999,223.29733488000056,54475.23957048001 2023-01-06,01:38:49.000,6,11123526,-795,0,1672969128,12998.90949110999,223.33258053000463,54475.23957048001 2023-01-06,01:38:50.000,6,11123562,-795,0,1672969129,12998.963381589994,223.33258053000463,54475.40027424 2023-01-06,01:38:51.000,6,11123553,-795,0,1672969130,12998.963381589994,223.31143313999928,54475.365338640004 2023-01-06,01:38:52.000,6,11123504,-795,0,1672969131,12998.97685421,223.28323662000184,54475.28848032001 2023-01-06,01:38:53.000,6,11123487,-795,0,1672969132,12998.99032682999,223.29733488000056,54475.46315832 2023-01-06,01:38:54.000,6,11123516,-795,0,1672969133,12998.94990896999,223.325531399998,54475.33040304001 2023-01-06,01:38:55.000,6,11123495,-795,0,1672969134,12998.97685421,223.3537279200027,54475.37232576 2023-01-06,01:38:56.000,6,11123514,-795,0,1672969135,12998.97011789999,223.33258053000463,54475.2465576 2023-01-06,01:38:57.000,6,11123518,-795,0,1672969136,12998.922963729994,223.325531399998,54475.2465576 2023-01-06,01:38:58.000,6,11123525,-795,0,1672969137,12999.024008379994,223.30438400999992,54475.4212356 2023-01-06,01:38:59.000,6,11123549,-795,0,1672969138,12999.037481,223.33258053000463,54475.560978 2023-01-06,01:39:00.000,6,11123526,-795,0,1672969139,12999.037481,223.339629660004,54475.47713256001 2023-01-06,01:39:01.000,6,11123498,-795,0,1672969140,12999.05095361999,223.339629660004,54475.56796512 2023-01-06,01:39:02.000,6,11123522,-795,0,1672969141,12998.983590519994,223.34667879000335,54475.37931288001 2023-01-06,01:39:03.000,6,11123556,-795,0,1672969142,12998.92970003999,223.325531399998,54475.4212356 2023-01-06,01:39:04.000,6,11123517,-795,0,1672969143,12998.97011789999,223.325531399998,54475.47713256001 2023-01-06,01:39:05.000,6,11123497,-795,0,1672969144,12998.943172659994,223.325531399998,54475.51206816 2023-01-06,01:39:06.000,6,11123530,-795,0,1672969145,12998.896018489999,223.339629660004,54475.40726136001 2023-01-06,01:39:07.000,6,11123523,-795,0,1672969146,12998.916227419999,223.325531399998,54475.46315832 2023-01-06,01:39:08.000,6,11123521,-795,0,1672969147,12998.99032682999,223.3537279200027,54475.58193936 2023-01-06,01:39:09.000,6,11123535,-795,0,1672969148,12998.90949110999,223.33258053000463,54475.51206816 2023-01-06,01:39:10.000,6,11123557,-795,0,1672969149,12998.902754799994,223.325531399998,54475.505081040006 2023-01-06,01:39:11.000,6,11123500,-795,0,1672969150,12998.88928217999,223.31848226999864,54475.37931288001 2023-01-06,01:39:12.000,6,11123492,-795,0,1672969151,12998.761292289993,223.26208923000377,54475.12777656 2023-01-06,01:39:13.000,6,11123515,-795,0,1672969152,12998.741083359993,223.36077705000207,54475.435209840005 2023-01-06,01:39:14.000,6,11123567,-795,0,1672969153,12998.875809559999,223.38192444000015,54475.553990880006 2023-01-06,01:39:15.000,6,11123509,-795,0,1672969154,12998.862336939994,223.39602269999887,54475.58892648 2023-01-06,01:39:16.000,6,11123545,-795,0,1672969155,12998.88928217999,223.3748753100008,54475.54001664 2023-01-06,01:39:17.000,6,11123542,-795,0,1672969156,12998.828655389989,223.3748753100008,54475.602900720005 2023-01-06,01:39:18.000,6,11123545,-795,0,1672969157,12998.808446459989,223.38192444000015,54475.44219696 2023-01-06,01:39:19.000,6,11123501,-795,0,1672969158,12998.801710149994,223.36782618000143,54475.46315832 2023-01-06,01:39:20.000,6,11123503,-795,0,1672969159,12998.842128009994,223.42421922000358,54475.45617120001 2023-01-06,01:39:21.000,6,11123535,-795,0,1672969160,12998.808446459989,223.3889735699995,54475.4911068 2023-01-06,01:39:22.000,6,11123461,-795,0,1672969161,12998.781501219994,223.40307182999823,54475.3513644 2023-01-06,01:39:23.000,6,11123501,-795,0,1672969162,12998.821919079994,223.40307182999823,54475.41424848 2023-01-06,01:39:24.000,6,11123488,-795,0,1672969163,12998.862336939994,223.45241574000102,54475.49809392001 2023-01-06,01:39:25.000,6,11123515,-795,0,1672969164,12998.821919079994,223.41717009000422,54475.52604240001 2023-01-06,01:39:26.000,6,11123532,-795,0,1672969165,12998.788237529989,223.41717009000422,54475.47014544 2023-01-06,01:39:27.000,6,11123547,-795,0,1672969166,12998.768028599989,223.3889735699995,54475.3513644 2023-01-06,01:39:28.000,6,11123545,-795,0,1672969167,12998.761292289993,223.40307182999823,54475.35835152001 2023-01-06,01:39:29.000,6,11123583,-795,0,1672969168,12998.747819669989,223.43126835000294,54475.52604240001 2023-01-06,01:39:30.000,6,11123554,-795,0,1672969169,12998.781501219994,223.42421922000358,54475.553990880006 2023-01-06,01:39:31.000,6,11123567,-795,0,1672969170,12998.720874429993,223.45241574000102,54475.52604240001 2023-01-06,01:39:32.000,6,11123525,-795,0,1672969171,12998.707401809988,223.41012096000486,54475.37931288001 2023-01-06,01:39:33.000,6,11123505,-715,0,1672969172,12998.754555979998,223.41012096000486,54475.54001664 2023-01-06,01:39:34.000,6,11123511,-795,0,1672969173,12998.720874429993,223.43126835000294,54475.337390160006 2023-01-06,01:39:35.000,6,11123519,-795,0,1672969174,12998.761292289993,223.41012096000486,54475.51905528 2023-01-06,01:39:36.000,6,11123467,-795,0,1672969175,12998.687192879988,223.4383174800023,54475.35835152001 2023-01-06,01:39:37.000,6,11123488,-795,0,1672969176,12998.646775019988,223.4383174800023,54475.32341592 2023-01-06,01:39:38.000,6,11123532,-795,0,1672969177,12998.660247639993,223.45946487000037,54475.37931288001 2023-01-06,01:39:39.000,6,11123502,-795,0,1672969178,12998.747819669989,223.44536661000166,54475.61687496 2023-01-06,01:39:40.000,6,11123519,-795,0,1672969179,12998.815182769999,223.45946487000037,54475.602900720005 2023-01-06,01:39:41.000,6,11123470,-795,0,1672969180,12998.761292289993,223.43126835000294,54475.602900720005 2023-01-06,01:39:42.000,6,11123515,-795,0,1672969181,12998.700665499993,223.45946487000037,54475.47713256001 2023-01-06,01:39:43.000,6,11123528,-795,0,1672969182,12998.720874429993,223.43126835000294,54475.505081040006 2023-01-06,01:39:44.000,6,11123483,-795,0,1672969183,12998.747819669989,223.42421922000358,54475.57495224001 2023-01-06,01:39:45.000,6,11123528,-795,0,1672969184,12998.761292289993,223.41717009000422,54475.54001664 2023-01-06,01:39:46.000,6,11123547,-795,0,1672969185,12998.714138119998,223.41717009000422,54475.54001664 2023-01-06,01:39:47.000,6,11123492,-795,0,1672969186,12998.687192879988,223.43126835000294,54475.505081040006 2023-01-06,01:39:48.000,6,11123551,-795,0,1672969187,12998.734347049998,223.44536661000166,54475.64482344001 2023-01-06,01:39:49.000,6,11123503,-795,0,1672969188,12998.747819669989,223.4383174800023,54475.65879768 2023-01-06,01:39:50.000,6,11123487,-795,0,1672969189,12998.727610739988,223.4735631299991,54475.6308492 2023-01-06,01:39:51.000,6,11123554,-795,0,1672969190,12998.761292289993,223.42421922000358,54475.651810560004 2023-01-06,01:39:52.000,6,11123513,-795,0,1672969191,12998.714138119998,223.48061225999845,54475.51905528 2023-01-06,01:39:53.000,6,11123531,-795,0,1672969192,12998.714138119998,223.45946487000037,54475.51905528 2023-01-06,01:39:54.000,6,11123531,-795,0,1672969193,12998.768028599989,223.46651399999973,54475.651810560004 2023-01-06,01:39:55.000,6,11123499,-795,0,1672969194,12998.788237529989,223.46651399999973,54475.66578480001 2023-01-06,01:39:56.000,6,11123518,-795,0,1672969195,12998.801710149994,223.4876613899978,54475.70770752 2023-01-06,01:39:57.000,6,11123553,-795,0,1672969196,12998.768028599989,223.4735631299991,54475.58892648 2023-01-06,01:39:58.000,6,11123478,-795,0,1672969197,12998.747819669989,223.46651399999973,54475.560978 2023-01-06,01:39:59.000,6,11123536,-795,0,1672969198,12998.741083359993,223.45946487000037,54475.62386208001 2023-01-06,01:40:00.000,6,11123580,-795,0,1672969199,12998.754555979998,223.51585791000252,54475.59591360001 2023-01-06,01:40:01.000,6,11123537,-795,0,1672969200,12998.687192879988,223.46651399999973,54475.560978 2023-01-06,01:40:02.000,6,11123520,-795,0,1672969201,12998.640038709993,223.4735631299991,54475.41424848 2023-01-06,01:40:03.000,6,11123533,-795,0,1672969202,12998.653511329998,223.4876613899978,54475.39328712 2023-01-06,01:40:04.000,6,11123552,-795,0,1672969203,12998.700665499993,223.52995617000124,54475.59591360001 2023-01-06,01:40:05.000,6,11123506,-795,0,1672969204,12998.693929189998,223.51585791000252,54475.505081040006 2023-01-06,01:40:06.000,6,11123526,-795,0,1672969205,12998.741083359993,223.52995617000124,54475.44918408 2023-01-06,01:40:07.000,6,11123505,-795,0,1672969206,12998.687192879988,223.5017596500038,54475.33040304001 2023-01-06,01:40:08.000,6,11123529,-795,0,1672969207,12998.619829779993,223.49471052000445,54475.3513644 2023-01-06,01:40:09.000,6,11123506,-795,0,1672969208,12998.660247639993,223.54405442999996,54475.49809392001 2023-01-06,01:40:10.000,6,11123516,-795,0,1672969209,12998.640038709993,223.52995617000124,54475.39328712 2023-01-06,01:40:11.000,6,11123524,-795,0,1672969210,12998.680456569993,223.55815268999868,54475.45617120001 2023-01-06,01:40:12.000,6,11123535,-795,0,1672969211,12998.619829779993,223.5370053000006,54475.3513644 2023-01-06,01:40:13.000,6,11123518,-795,0,1672969212,12998.559202989993,223.57930008000403,54475.30245456 2023-01-06,01:40:14.000,6,11123496,-795,0,1672969213,12998.666983949988,223.51585791000252,54475.435209840005 2023-01-06,01:40:15.000,6,11123533,-795,0,1672969214,12998.687192879988,223.49471052000445,54475.42822272001 2023-01-06,01:40:16.000,6,11123538,-795,0,1672969215,12998.640038709993,223.56520181999804,54475.25354472 2023-01-06,01:40:17.000,6,11123534,-795,0,1672969216,12998.586148230002,223.51585791000252,54475.22559624 2023-01-06,01:40:18.000,6,11123523,-795,0,1672969217,12998.680456569993,223.52290704000188,54475.40027424 2023-01-06,01:40:19.000,6,11123549,-795,0,1672969218,12998.646775019988,223.55815268999868,54475.365338640004 2023-01-06,01:40:20.000,6,11123529,-795,0,1672969219,12998.646775019988,223.52995617000124,54475.46315832 2023-01-06,01:40:21.000,6,11123487,-795,0,1672969220,12998.653511329998,223.52290704000188,54475.41424848 2023-01-06,01:40:22.000,6,11123516,-795,0,1672969221,12998.586148230002,223.55110355999932,54475.2465576 2023-01-06,01:40:23.000,6,11123505,-795,0,1672969222,12998.613093469998,223.5017596500038,54475.2465576 2023-01-06,01:40:24.000,6,11123542,-795,0,1672969223,12998.619829779993,223.56520181999804,54475.37931288001 2023-01-06,01:40:25.000,6,11123526,-795,0,1672969224,12998.586148230002,223.54405442999996,54475.35835152001 2023-01-06,01:40:26.000,6,11123538,-795,0,1672969225,12998.532257749997,223.55110355999932,54475.26053184001 2023-01-06,01:40:27.000,6,11123533,-795,0,1672969226,12998.545730370002,223.57225095000467,54475.30944168001 2023-01-06,01:40:28.000,6,11123491,-795,0,1672969227,12998.545730370002,223.61454573000083,54475.32341592 2023-01-06,01:40:29.000,6,11123490,-795,0,1672969228,12998.471630959997,223.59339834000275,54475.30245456 2023-01-06,01:40:30.000,6,11123521,-795,0,1672969229,12998.458158339992,223.51585791000252,54475.25354472 2023-01-06,01:40:31.000,6,11123492,-795,0,1672969230,12998.437949409992,223.42421922000358,54475.1766864 2023-01-06,01:40:32.000,6,11123508,-795,0,1672969231,12998.491839889997,223.38192444000015,54475.06489248 2023-01-06,01:40:33.000,6,11123535,-795,0,1672969232,12998.552466679997,223.3537279200027,54475.06489248 2023-01-06,01:40:34.000,6,11123547,-795,0,1672969233,12998.660247639993,223.44536661000166,54475.27450608 2023-01-06,01:40:35.000,6,11123549,-795,0,1672969234,12998.660247639993,223.44536661000166,54475.27450608 2023-01-06,01:40:36.000,6,11123599,-795,0,1672969235,12998.673720259998,223.44536661000166,54475.26053184001 2023-01-06,01:40:37.000,6,11123501,-795,0,1672969236,12998.646775019988,223.50880878000316,54475.19066064001 2023-01-06,01:40:38.000,6,11123555,-795,0,1672969237,12998.700665499993,223.45946487000037,54475.26053184001 2023-01-06,01:40:39.000,6,11123448,-795,0,1672969238,12998.707401809988,223.45946487000037,54475.316428800004 2023-01-06,01:40:40.000,6,11123533,-795,0,1672969239,12998.660247639993,223.4876613899978,54475.15572504 2023-01-06,01:40:41.000,6,11123516,-795,0,1672969240,12998.640038709993,223.41717009000422,54475.05790536 2023-01-06,01:40:42.000,6,11123551,-795,0,1672969241,12998.640038709993,223.48061225999845,54475.1068152 2023-01-06,01:40:43.000,6,11123569,-795,0,1672969242,12998.646775019988,223.45946487000037,54475.14175080001 2023-01-06,01:40:44.000,6,11123492,-795,0,1672969243,12998.680456569993,223.4876613899978,54475.08585384 2023-01-06,01:40:45.000,6,11123481,-795,0,1672969244,12998.720874429993,223.4383174800023,54475.25354472 2023-01-06,01:40:46.000,6,11123497,-795,0,1672969245,12998.673720259998,223.45946487000037,54475.13476368 2023-01-06,01:40:47.000,6,11123576,-795,0,1672969246,12998.673720259998,223.45946487000037,54475.11380232 2023-01-06,01:40:48.000,6,11123531,-795,0,1672969247,12998.687192879988,223.48061225999845,54475.06489248 2023-01-06,01:40:49.000,6,11123534,-795,0,1672969248,12998.693929189998,223.52995617000124,54475.09284096001 2023-01-06,01:40:50.000,6,11123542,-795,0,1672969249,12998.734347049998,223.52290704000188,54475.19066064001 2023-01-06,01:40:51.000,6,11123552,-795,0,1672969250,12998.727610739988,223.5370053000006,54475.218609120006 2023-01-06,01:40:52.000,6,11123556,-795,0,1672969251,12998.714138119998,223.50880878000316,54475.11380232 2023-01-06,01:40:53.000,6,11123429,-795,0,1672969252,12998.788237529989,223.48061225999845,54475.28848032001 2023-01-06,01:40:54.000,6,11123540,-795,0,1672969253,12998.774764909998,223.49471052000445,54475.197647760004 2023-01-06,01:40:55.000,6,11123506,-795,0,1672969254,12998.801710149994,223.4876613899978,54475.1766864 2023-01-06,01:40:56.000,6,11123505,-795,0,1672969255,12998.741083359993,223.4876613899978,54475.02296976001 2023-01-06,01:40:57.000,6,11123515,-795,0,1672969256,12998.788237529989,223.5017596500038,54475.1068152 2023-01-06,01:40:58.000,6,11123494,-795,0,1672969257,12998.828655389989,223.4876613899978,54475.12078944001 2023-01-06,01:40:59.000,6,11123547,-795,0,1672969258,12998.875809559999,223.49471052000445,54475.25354472 2023-01-06,01:41:00.000,6,11123531,-795,0,1672969259,12998.922963729994,223.51585791000252,54475.23957048001 2023-01-06,01:41:01.000,6,11123447,-795,0,1672969260,12998.94990896999,223.55815268999868,54475.2814932 2023-01-06,01:41:02.000,6,11123573,-795,0,1672969261,12998.88928217999,223.56520181999804,54475.11380232 2023-01-06,01:41:03.000,6,11123502,-795,0,1672969262,12998.956645279999,223.55110355999932,54475.197647760004 2023-01-06,01:41:04.000,6,11123531,-795,0,1672969263,12999.03074468999,223.5370053000006,54475.26053184001 2023-01-06,01:41:05.000,6,11123557,-795,0,1672969264,12999.064426239995,223.52995617000124,54475.27450608 2023-01-06,01:41:06.000,6,11123557,-795,0,1672969265,12999.03074468999,223.54405442999996,54475.1766864 2023-01-06,01:41:07.000,6,11123501,-795,0,1672969266,12999.05095361999,223.55815268999868,54475.218609120006 2023-01-06,01:41:08.000,6,11123517,-795,0,1672969267,12999.104844099995,223.61454573000083,54475.337390160006 2023-01-06,01:41:09.000,6,11123514,-795,0,1672969268,12999.125053029995,223.59339834000275,54475.30944168001 2023-01-06,01:41:10.000,6,11123488,-795,0,1672969269,12999.104844099995,223.60749660000147,54475.2814932 2023-01-06,01:41:11.000,6,11123510,-795,0,1672969270,12999.15873458,223.6356931199989,54475.26053184001 2023-01-06,01:41:12.000,6,11123481,-795,0,1672969271,12999.13852565,223.64274224999826,54475.15572504 2023-01-06,01:41:13.000,6,11123533,-795,0,1672969272,12999.13178933999,223.61454573000083,54475.12777656 2023-01-06,01:41:14.000,6,11123511,-795,0,1672969273,12999.104844099995,223.67798790000234,54475.14175080001 2023-01-06,01:41:15.000,6,11123507,-795,0,1672969274,12999.25304291999,223.64274224999826,54475.35835152001 2023-01-06,01:41:16.000,6,11123605,-795,0,1672969275,12999.21936137,223.66388964000362,54475.33040304001 2023-01-06,01:41:17.000,6,11123470,-795,0,1672969276,12999.25977923,223.62864398999955,54475.169699280006 2023-01-06,01:41:18.000,6,11123493,-795,0,1672969277,12999.29346077999,223.72733180999785,54475.25354472 2023-01-06,01:41:19.000,6,11123509,-795,0,1672969278,12999.354087569991,223.64274224999826,54475.316428800004 2023-01-06,01:41:20.000,6,11123529,-795,0,1672969279,12999.31366970999,223.65684051000426,54475.1766864 2023-01-06,01:41:21.000,6,11123528,-795,0,1672969280,12999.394505429991,223.7202826799985,54475.37232576 2023-01-06,01:41:22.000,6,11123538,-795,0,1672969281,12999.374296499991,223.73438094000448,54475.20463488 2023-01-06,01:41:23.000,6,11123484,-795,0,1672969282,12999.40124174,223.72733180999785,54475.26053184001 2023-01-06,01:41:24.000,6,11123518,-795,0,1672969283,12999.434923289991,223.71323354999913,54475.23258336 2023-01-06,01:41:25.000,6,11123544,-795,0,1672969284,12999.468604839996,223.7202826799985,54475.2465576 2023-01-06,01:41:26.000,6,11123534,-795,0,1672969285,12999.441659600001,223.7202826799985,54475.218609120006 2023-01-06,01:41:27.000,6,11123507,-795,0,1672969286,12999.448395909996,223.72733180999785,54475.050918240006 2023-01-06,01:41:28.000,6,11123511,-795,0,1672969287,12999.455132219991,223.7484792000032,54475.12078944001 2023-01-06,01:41:29.000,6,11123490,-795,0,1672969288,12999.535967939992,223.72733180999785,54475.169699280006 2023-01-06,01:41:30.000,6,11123508,-795,0,1672969289,12999.535967939992,223.77667572000064,54475.169699280006 2023-01-06,01:41:31.000,6,11123533,-795,0,1672969290,12999.562913180001,223.76257746000192,54475.19066064001 2023-01-06,01:41:32.000,6,11123535,-795,0,1672969291,12999.556176869992,223.78372485,54475.099828080005 2023-01-06,01:41:33.000,6,11123523,-795,0,1672969292,12999.637012589992,223.72733180999785,54475.18367352 2023-01-06,01:41:34.000,6,11123479,-795,0,1672969293,12999.630276279997,223.7202826799985,54475.169699280006 2023-01-06,01:41:35.000,6,11123479,-795,0,1672969294,12999.690903069997,223.71323354999913,54475.099828080005 2023-01-06,01:41:36.000,6,11123477,-795,0,1672969295,12999.637012589992,223.7484792000032,54474.932137200005 2023-01-06,01:41:37.000,6,11123484,-795,0,1672969296,12999.738057239992,223.75552833000256,54475.07187960001 2023-01-06,01:41:38.000,6,11123500,-795,0,1672969297,12999.812156649998,223.76962659000128,54475.197647760004 2023-01-06,01:41:39.000,6,11123504,-795,0,1672969298,12999.886256059988,223.78372485,54475.18367352 2023-01-06,01:41:40.000,6,11123533,-795,0,1672969299,12999.879519749993,223.79077397999936,54475.19066064001 2023-01-06,01:41:41.000,6,11123482,-795,0,1672969300,12999.953619159998,223.84011789000215,54475.23258336 2023-01-06,01:41:42.000,6,11123553,-795,0,1672969301,12999.886256059988,223.87536353999894,54475.12078944001 2023-01-06,01:41:43.000,6,11123518,-795,0,1672969302,12999.899728679993,223.86126528000023,54475.18367352 2023-01-06,01:41:44.000,6,11123542,-795,0,1672969303,12999.953619159998,223.84011789000215,54475.316428800004 2023-01-06,01:41:45.000,6,11123513,-795,0,1672969304,12999.960355469993,223.87536353999894,54475.33040304001 2023-01-06,01:41:46.000,6,11123536,-795,0,1672969305,12999.953619159998,223.8330687600028,54475.30944168001 2023-01-06,01:41:47.000,6,11123496,-795,0,1672969306,12999.987300709989,223.8471670200015,54475.26053184001 2023-01-06,01:41:48.000,6,11123557,-795,0,1672969307,13000.027718569989,223.85421615000087,54475.41424848 2023-01-06,01:41:49.000,6,11123525,-795,0,1672969308,13000.041191189994,223.86126528000023,54475.37931288001 2023-01-06,01:41:50.000,6,11123527,-795,0,1672969309,13000.068136429989,223.8965109300043,54475.337390160006 2023-01-06,01:41:51.000,6,11123507,-795,0,1672969310,13000.074872739999,223.87536353999894,54475.21162200001 2023-01-06,01:41:52.000,6,11123503,-795,0,1672969311,13000.081609049994,223.8824126699983,54475.23957048001 2023-01-06,01:41:53.000,6,11123553,-795,0,1672969312,13000.101817979994,223.85421615000087,54475.1766864 2023-01-06,01:41:54.000,6,11123480,-795,0,1672969313,13000.115290599999,223.8824126699983,54475.337390160006 2023-01-06,01:41:55.000,6,11123539,-795,0,1672969314,13000.122026909994,223.90356006000366,54475.37931288001 2023-01-06,01:41:56.000,6,11123539,-795,0,1672969315,13000.122026909994,223.8965109300043,54475.37232576 2023-01-06,01:41:57.000,6,11123542,-795,0,1672969316,13000.142235839994,223.88946179999766,54475.28848032001 2023-01-06,01:41:58.000,6,11123545,-795,0,1672969317,13000.135499529999,223.91765832000237,54475.30245456 2023-01-06,01:41:59.000,6,11123509,-795,0,1672969318,13000.135499529999,223.9317565800011,54475.365338640004 2023-01-06,01:42:00.000,6,11123523,-795,0,1672969319,13000.135499529999,223.95995309999853,54475.37931288001 2023-01-06,01:42:01.000,6,11123531,-795,0,1672969320,13000.115290599999,223.9458548399998,54475.27450608 2023-01-06,01:42:02.000,6,11123500,-795,0,1672969321,13000.088345359989,223.97405136000452,54475.25354472 2023-01-06,01:42:03.000,6,11123520,-795,0,1672969322,13000.115290599999,223.97405136000452,54475.33040304001 2023-01-06,01:42:04.000,6,11123575,-795,0,1672969323,13000.142235839994,223.97405136000452,54475.365338640004 2023-01-06,01:42:05.000,6,11123525,-795,0,1672969324,13000.155708459999,224.00929701000132,54475.28848032001 2023-01-06,01:42:06.000,6,11123483,-795,0,1672969325,13000.115290599999,223.98110049000388,54475.2814932 2023-01-06,01:42:07.000,6,11123510,-795,0,1672969326,13000.081609049994,224.02339527000004,54475.16271216001 2023-01-06,01:42:08.000,6,11123508,-795,0,1672969327,13000.081609049994,224.0304443999994,54475.21162200001 2023-01-06,01:42:09.000,6,11123498,-795,0,1672969328,13000.16918107999,224.0304443999994,54475.267518960005 2023-01-06,01:42:10.000,6,11123528,-795,0,1672969329,13000.21633525,224.05159179000475,54475.30944168001 2023-01-06,01:42:11.000,6,11123506,-795,0,1672969330,13000.22980786999,224.10093570000026,54475.37232576 2023-01-06,01:42:12.000,6,11123513,-795,0,1672969331,13000.20959893999,224.06569005000347,54475.37232576 2023-01-06,01:42:13.000,6,11123471,-795,0,1672969332,13000.155708459999,224.10093570000026,54475.22559624 2023-01-06,01:42:14.000,6,11123494,-795,0,1672969333,13000.202862629994,224.11503395999898,54475.25354472 2023-01-06,01:42:15.000,6,11123516,-795,0,1672969334,13000.175917389999,224.10798482999962,54475.06489248 2023-01-06,01:42:16.000,6,11123472,-795,0,1672969335,13000.22980786999,224.15027961000305,54475.34437728 2023-01-06,01:42:17.000,6,11123538,-795,0,1672969336,13000.22980786999,224.1432304800037,54475.11380232 2023-01-06,01:42:18.000,6,11123538,-795,0,1672969337,13000.25001679999,224.1432304800037,54475.22559624 2023-01-06,01:42:19.000,6,11123505,-795,0,1672969338,13000.31064358999,224.17142700000113,54475.365338640004 2023-01-06,01:42:20.000,6,11123501,-795,0,1672969339,13000.303907279995,224.1432304800037,54475.3513644 2023-01-06,01:42:21.000,6,11123483,-795,0,1672969340,13000.364534069995,224.17142700000113,54475.30944168001 2023-01-06,01:42:22.000,6,11123484,-795,0,1672969341,13000.37127037999,224.1925743899992,54475.26053184001 2023-01-06,01:42:23.000,6,11123481,-795,0,1672969342,13000.35779776,224.1925743899992,54475.169699280006 2023-01-06,01:42:24.000,6,11123497,-795,0,1672969343,13000.37800669,224.16437787000177,54475.218609120006 2023-01-06,01:42:25.000,6,11123512,-795,0,1672969344,13000.445369789995,224.11503395999898,54475.3513644 2023-01-06,01:42:26.000,6,11123561,-795,0,1672969345,13000.465578719995,224.0797883100022,54475.4212356 2023-01-06,01:42:27.000,6,11123509,-795,0,1672969346,13000.35779776,224.07273918000283,54475.30944168001 2023-01-06,01:42:28.000,6,11123501,-795,0,1672969347,13000.27696204,224.10798482999962,54475.22559624 2023-01-06,01:42:29.000,6,11123539,-795,0,1672969348,13000.19612632,224.1925743899992,54475.169699280006 2023-01-06,01:42:30.000,6,11123526,-795,0,1672969349,13000.25675311,224.25601656000072,54475.32341592 2023-01-06,01:42:31.000,6,11123520,-795,0,1672969350,13000.31064358999,224.29831134000415,54475.33040304001 2023-01-06,01:42:32.000,6,11123507,-795,0,1672969351,13000.283698349995,224.31945873000222,54475.27450608 2023-01-06,01:42:33.000,6,11123536,-795,0,1672969352,13000.29717097,224.2912622100048,54475.19066064001 2023-01-06,01:42:34.000,6,11123568,-795,0,1672969353,13000.33758883,224.29831134000415,54475.27450608 2023-01-06,01:42:35.000,6,11123496,-795,0,1672969354,13000.45210609999,224.3053604700035,54475.45617120001 2023-01-06,01:42:36.000,6,11123540,-795,0,1672969355,13000.43189716999,224.26306569000008,54475.44918408 2023-01-06,01:42:37.000,6,11123452,-795,0,1672969356,13000.43189716999,224.241918300002,54475.41424848 2023-01-06,01:42:38.000,6,11123563,-795,0,1672969357,13000.384742999995,224.2771639499988,54475.30245456 2023-01-06,01:42:39.000,6,11123474,-795,0,1672969358,13000.35779776,224.25601656000072,54475.33040304001 2023-01-06,01:42:40.000,6,11123533,-795,0,1672969359,13000.404951929995,224.25601656000072,54475.4212356 2023-01-06,01:42:41.000,6,11123498,-795,0,1672969360,13000.41842455,224.22077091000392,54475.37232576 2023-01-06,01:42:42.000,6,11123506,-795,0,1672969361,13000.37800669,224.24896743000136,54475.316428800004 2023-01-06,01:42:43.000,6,11123485,-795,0,1672969362,13000.35779776,224.241918300002,54475.365338640004 2023-01-06,01:42:44.000,6,11123544,-795,0,1672969363,13000.364534069995,224.24896743000136,54475.29546744 2023-01-06,01:42:45.000,6,11123455,-795,0,1672969364,13000.39821562,224.23486917000264,54475.44219696 2023-01-06,01:42:46.000,6,11123497,-795,0,1672969365,13000.33758883,224.24896743000136,54475.29546744 2023-01-06,01:42:47.000,6,11123509,-795,0,1672969366,13000.344325139995,224.23486917000264,54475.30245456 2023-01-06,01:42:48.000,6,11123533,-795,0,1672969367,13000.324116209995,224.22782004000328,54475.27450608 2023-01-06,01:42:49.000,6,11123515,-795,0,1672969368,13000.27696204,224.22782004000328,54475.21162200001 2023-01-06,01:42:50.000,6,11123541,-795,0,1672969369,13000.29043465999,224.241918300002,54475.35835152001 2023-01-06,01:42:51.000,6,11123509,-795,0,1672969370,13000.283698349995,224.22077091000392,54475.33040304001 2023-01-06,01:42:52.000,6,11123531,-795,0,1672969371,13000.303907279995,224.22077091000392,54475.34437728 2023-01-06,01:42:53.000,6,11123488,-795,0,1672969372,13000.22980786999,224.20667264999793,54475.197647760004 2023-01-06,01:42:54.000,6,11123485,-795,0,1672969373,13000.25001679999,224.241918300002,54475.23258336 2023-01-06,01:42:55.000,6,11123474,-795,0,1672969374,13000.202862629994,224.20667264999793,54475.16271216001 2023-01-06,01:42:56.000,6,11123537,-795,0,1672969375,13000.182653699994,224.15027961000305,54475.267518960005 2023-01-06,01:42:57.000,6,11123534,-795,0,1672969376,13000.18939000999,224.0797883100022,54475.19066064001 2023-01-06,01:42:58.000,6,11123504,-795,0,1672969377,13000.14897214999,223.98110049000388,54475.19066064001 2023-01-06,01:42:59.000,6,11123545,-795,0,1672969378,13000.263489419995,223.8471670200015,54475.14175080001 2023-01-06,01:43:00.000,6,11123531,-795,0,1672969379,13000.45884241,223.79782310999872,54475.316428800004 2023-01-06,01:43:01.000,6,11123462,-795,0,1672969380,13000.573359679991,223.8471670200015,54475.26053184001 2023-01-06,01:43:02.000,6,11123522,-795,0,1672969381,13000.5194692,223.93880571000045,54475.15572504 2023-01-06,01:43:03.000,6,11123513,-795,0,1672969382,13000.43863348,224.05159179000475,54475.09284096001 2023-01-06,01:43:04.000,6,11123487,-795,0,1672969383,13000.35779776,224.06569005000347,54475.036944 2023-01-06,01:43:05.000,6,11123477,-795,0,1672969384,13000.35779776,224.10798482999962,54475.218609120006 2023-01-06,01:43:06.000,6,11123530,-795,0,1672969385,13000.324116209995,224.1432304800037,54475.3513644 2023-01-06,01:43:07.000,6,11123486,-795,0,1672969386,13000.29717097,224.12208308999834,54475.35835152001 2023-01-06,01:43:08.000,6,11123534,-795,0,1672969387,13000.25001679999,224.0938865700009,54475.35835152001 2023-01-06,01:43:09.000,6,11123441,-795,0,1672969388,13000.155708459999,224.0797883100022,54475.19066064001 2023-01-06,01:43:10.000,6,11123496,-795,0,1672969389,13000.175917389999,224.05159179000475,54475.29546744 2023-01-06,01:43:11.000,6,11123471,-795,0,1672969390,13000.115290599999,224.0304443999994,54475.1766864 2023-01-06,01:43:12.000,6,11123495,-795,0,1672969391,13000.122026909994,224.00224788000196,54475.13476368 2023-01-06,01:43:13.000,6,11123535,-795,0,1672969392,13000.135499529999,223.9951987500026,54475.1766864 2023-01-06,01:43:14.000,6,11123537,-795,0,1672969393,13000.223071559994,223.93880571000045,54475.316428800004 2023-01-06,01:43:15.000,6,11123500,-795,0,1672969394,13000.263489419995,223.93880571000045,54475.267518960005 2023-01-06,01:43:16.000,6,11123516,-795,0,1672969395,13000.19612632,223.8824126699983,54474.981047040004 2023-01-06,01:43:17.000,6,11123485,-795,0,1672969396,13000.202862629994,223.95995309999853,54475.12078944001 2023-01-06,01:43:18.000,6,11123481,-795,0,1672969397,13000.223071559994,223.9951987500026,54475.25354472 2023-01-06,01:43:19.000,6,11123529,-795,0,1672969398,13000.23654418,224.00929701000132,54475.23957048001 2023-01-06,01:43:20.000,6,11123481,-795,0,1672969399,13000.25675311,224.03749352999876,54475.197647760004 2023-01-06,01:43:21.000,6,11123528,-795,0,1672969400,13000.25675311,224.05159179000475,54475.3513644 2023-01-06,01:43:22.000,6,11123540,-795,0,1672969401,13000.21633525,224.06569005000347,54475.218609120006 2023-01-06,01:43:23.000,6,11123590,-795,0,1672969402,13000.29717097,224.0304443999994,54475.30245456 2023-01-06,01:43:24.000,6,11123530,-795,0,1672969403,13000.263489419995,223.9951987500026,54475.386300000006 2023-01-06,01:43:25.000,6,11123485,-795,0,1672969404,13000.29717097,223.9951987500026,54475.3513644 2023-01-06,01:43:26.000,6,11123481,-795,0,1672969405,13000.27696204,223.9951987500026,54475.23957048001 2023-01-06,01:43:27.000,6,11123508,-795,0,1672969406,13000.223071559994,223.95290396999917,54475.18367352 2023-01-06,01:43:28.000,6,11123543,-795,0,1672969407,13000.175917389999,223.95995309999853,54475.036944 2023-01-06,01:43:29.000,6,11123510,-795,0,1672969408,13000.202862629994,223.97405136000452,54475.07886672 2023-01-06,01:43:30.000,6,11123504,-795,0,1672969409,13000.223071559994,223.95290396999917,54475.12777656 2023-01-06,01:43:31.000,6,11123494,-795,0,1672969410,13000.21633525,223.95290396999917,54475.169699280006 2023-01-06,01:43:32.000,6,11123507,-795,0,1672969411,13000.202862629994,223.95995309999853,54475.16271216001 2023-01-06,01:43:33.000,6,11123468,-795,0,1672969412,13000.19612632,223.9317565800011,54475.16271216001 2023-01-06,01:43:34.000,6,11123473,-795,0,1672969413,13000.223071559994,223.93880571000045,54475.23957048001 2023-01-06,01:43:35.000,6,11123436,-795,0,1672969414,13000.175917389999,223.9670022299979,54475.20463488 2023-01-06,01:43:36.000,6,11123525,-795,0,1672969415,13000.175917389999,223.93880571000045,54475.2465576 2023-01-06,01:43:37.000,6,11123498,-795,0,1672969416,13000.135499529999,223.9670022299979,54475.08585384 2023-01-06,01:43:38.000,6,11123518,-795,0,1672969417,13000.14897214999,223.95995309999853,54475.09284096001 2023-01-06,01:43:39.000,6,11123506,-795,0,1672969418,13000.21633525,223.9458548399998,54475.2814932 2023-01-06,01:43:40.000,6,11123525,-795,0,1672969419,13000.22980786999,224.00224788000196,54475.28848032001 2023-01-06,01:43:41.000,6,11123456,-795,0,1672969420,13000.21633525,223.9951987500026,54475.28848032001 2023-01-06,01:43:42.000,6,11123487,-795,0,1672969421,13000.14897214999,223.98110049000388,54475.13476368 2023-01-06,01:43:43.000,6,11123479,-795,0,1672969422,13000.095081669999,224.00929701000132,54475.050918240006 2023-01-06,01:43:44.000,6,11123485,-795,0,1672969423,13000.12876321999,223.98110049000388,54475.099828080005 2023-01-06,01:43:45.000,6,11123528,-795,0,1672969424,13000.19612632,223.98814962000324,54475.28848032001 2023-01-06,01:43:46.000,6,11123530,-795,0,1672969425,13000.25675311,224.0304443999994,54475.37232576 2023-01-06,01:43:47.000,6,11123535,-795,0,1672969426,13000.223071559994,224.04454265999811,54475.32341592 2023-01-06,01:43:48.000,6,11123487,-795,0,1672969427,13000.25675311,224.0304443999994,54475.30944168001 2023-01-06,01:43:49.000,6,11123520,-795,0,1672969428,13000.29717097,224.01634614000068,54475.40027424 2023-01-06,01:43:50.000,6,11123518,-795,0,1672969429,13000.25001679999,224.05159179000475,54475.337390160006 2023-01-06,01:43:51.000,6,11123526,-795,0,1672969430,13000.202862629994,224.04454265999811,54475.35835152001 2023-01-06,01:43:52.000,6,11123478,-795,0,1672969431,13000.10855428999,224.13618135000434,54475.23258336 2023-01-06,01:43:53.000,6,11123524,-795,0,1672969432,13000.041191189994,224.22077091000392,54475.2465576 2023-01-06,01:43:54.000,6,11123520,-795,0,1672969433,13000.162444769994,224.4040482900018,54475.435209840005 2023-01-06,01:43:55.000,6,11123521,-795,0,1672969434,13000.3173799,224.46749046000332,54475.46315832 2023-01-06,01:43:56.000,6,11123477,-795,0,1672969435,13000.485787649995,224.35470437999902,54475.45617120001 2023-01-06,01:43:57.000,6,11123448,-795,0,1672969436,13000.5194692,224.26306569000008,54475.35835152001 2023-01-06,01:43:58.000,6,11123510,-795,0,1672969437,13000.505996579996,224.19962351999857,54475.33040304001 2023-01-06,01:43:59.000,6,11123523,-795,0,1672969438,13000.5194692,224.13618135000434,54475.365338640004 2023-01-06,01:44:00.000,6,11123485,-795,0,1672969439,13000.53294181999,224.1432304800037,54475.46315832 2023-01-06,01:44:01.000,6,11123497,-795,0,1672969440,13000.465578719995,224.10798482999962,54475.4911068 2023-01-06,01:44:02.000,6,11123506,-795,0,1672969441,13000.465578719995,224.13618135000434,54475.41424848 2023-01-06,01:44:03.000,6,11123494,-795,0,1672969442,13000.49252395999,224.1925743899992,54475.4911068 2023-01-06,01:44:04.000,6,11123559,-795,0,1672969443,13000.526205509996,224.1925743899992,54475.58193936 2023-01-06,01:44:05.000,6,11123425,-795,0,1672969444,13000.526205509996,224.18552525999985,54475.560978 2023-01-06,01:44:06.000,6,11123493,-795,0,1672969445,13000.53294181999,224.1925743899992,54475.59591360001 2023-01-06,01:44:07.000,6,11123483,-795,0,1672969446,13000.465578719995,224.18552525999985,54475.386300000006 2023-01-06,01:44:08.000,6,11123503,-795,0,1672969447,13000.45884241,224.22782004000328,54475.45617120001 2023-01-06,01:44:09.000,6,11123514,-795,0,1672969448,13000.5194692,224.241918300002,54475.4911068 2023-01-06,01:44:10.000,6,11123497,-795,0,1672969449,13000.55315074999,224.22782004000328,54475.54001664 2023-01-06,01:44:11.000,6,11123484,-795,0,1672969450,13000.5194692,224.2771639499988,54475.54001664 2023-01-06,01:44:12.000,6,11123514,-795,0,1672969451,13000.51273288999,224.2771639499988,54475.45617120001 2023-01-06,01:44:13.000,6,11123443,-795,0,1672969452,13000.51273288999,224.31240960000287,54475.553990880006 2023-01-06,01:44:14.000,6,11123512,-795,0,1672969453,13000.53967813,224.2912622100048,54475.54700376001 2023-01-06,01:44:15.000,6,11123463,-795,0,1672969454,13000.53967813,224.31240960000287,54475.47014544 2023-01-06,01:44:16.000,6,11123483,-795,0,1672969455,13000.526205509996,224.34765524999966,54475.435209840005 2023-01-06,01:44:17.000,6,11123492,-795,0,1672969456,13000.364534069995,224.39699916000245,54475.45617120001 2023-01-06,01:44:18.000,6,11123510,-795,0,1672969457,13000.51273288999,224.35470437999902,54475.52604240001 2023-01-06,01:44:19.000,6,11123507,-795,0,1672969458,13000.573359679991,224.36175350999838,54475.66578480001 2023-01-06,01:44:20.000,6,11123487,-795,0,1672969459,13000.55315074999,224.31240960000287,54475.672771920006 2023-01-06,01:44:21.000,6,11123434,-795,0,1672969460,13000.53294181999,224.33355699000094,54475.62386208001 2023-01-06,01:44:22.000,6,11123526,-795,0,1672969461,13000.49252395999,224.32650786000158,54475.35835152001 2023-01-06,01:44:23.000,6,11123439,-795,0,1672969462,13000.505996579996,224.31945873000222,54475.44219696 2023-01-06,01:44:24.000,6,11123542,-795,0,1672969463,13000.5194692,224.34765524999966,54475.651810560004 2023-01-06,01:44:25.000,6,11123493,-795,0,1672969464,13000.566623369996,224.31945873000222,54475.560978 2023-01-06,01:44:26.000,6,11123484,-795,0,1672969465,13000.465578719995,224.29831134000415,54475.59591360001 2023-01-06,01:44:27.000,6,11123512,-795,0,1672969466,13000.51273288999,224.31240960000287,54475.65879768 2023-01-06,01:44:28.000,6,11123559,-795,0,1672969467,13000.55315074999,224.31240960000287,54475.735656 2023-01-06,01:44:29.000,6,11123453,-795,0,1672969468,13000.49252395999,224.3053604700035,54475.770591600005 2023-01-06,01:44:30.000,6,11123531,-795,0,1672969469,13000.49252395999,224.31240960000287,54475.65879768 2023-01-06,01:44:31.000,6,11123509,-795,0,1672969470,13000.45884241,224.33355699000094,54475.76360448001 2023-01-06,01:44:32.000,6,11123516,-795,0,1672969471,13000.45210609999,224.29831134000415,54475.79155296001 2023-01-06,01:44:33.000,6,11123469,-795,0,1672969472,13000.364534069995,224.2912622100048,54475.62386208001 2023-01-06,01:44:34.000,6,11123516,-795,0,1672969473,13000.33758883,224.28421307999815,54475.602900720005 2023-01-06,01:44:35.000,6,11123522,-795,0,1672969474,13000.344325139995,224.28421307999815,54475.68674616 2023-01-06,01:44:36.000,6,11123504,-795,0,1672969475,13000.33758883,224.2771639499988,54475.672771920006 2023-01-06,01:44:37.000,6,11123469,-795,0,1672969476,13000.33085251999,224.25601656000072,54475.77757872 2023-01-06,01:44:38.000,6,11123492,-795,0,1672969477,13000.324116209995,224.25601656000072,54475.71469464001 2023-01-06,01:44:39.000,6,11123541,-795,0,1672969478,13000.29717097,224.28421307999815,54475.72866888 2023-01-06,01:44:40.000,6,11123519,-795,0,1672969479,13000.303907279995,224.19962351999857,54475.68674616 2023-01-06,01:44:41.000,6,11123540,-795,0,1672969480,13000.25001679999,224.22077091000392,54475.74963024 2023-01-06,01:44:42.000,6,11123534,-795,0,1672969481,13000.20959893999,224.23486917000264,54475.560978 2023-01-06,01:44:43.000,6,11123477,-795,0,1672969482,13000.202862629994,224.22077091000392,54475.70770752 2023-01-06,01:44:44.000,6,11123554,-795,0,1672969483,13000.25675311,224.21372178000456,54475.79155296001 2023-01-06,01:44:45.000,6,11123476,-795,0,1672969484,13000.20959893999,224.241918300002,54475.72866888 2023-01-06,01:44:46.000,6,11123519,-795,0,1672969485,13000.22980786999,224.22077091000392,54475.69373328001 2023-01-06,01:44:47.000,6,11123521,-795,0,1672969486,13000.14897214999,224.20667264999793,54475.70770752 2023-01-06,01:44:48.000,6,11123514,-795,0,1672969487,13000.088345359989,224.23486917000264,54475.560978 2023-01-06,01:44:49.000,6,11123525,-795,0,1672969488,13000.047927499989,224.21372178000456,54475.42822272001 2023-01-06,01:44:50.000,6,11123476,-795,0,1672969489,13000.14897214999,224.22077091000392,54475.61687496 2023-01-06,01:44:51.000,6,11123503,-795,0,1672969490,13000.081609049994,224.22782004000328,54475.61687496 2023-01-06,01:44:52.000,6,11123530,-795,0,1672969491,13000.081609049994,224.25601656000072,54475.533029520004 2023-01-06,01:44:53.000,6,11123465,-795,0,1672969492,13000.115290599999,224.25601656000072,54475.67975904 2023-01-06,01:44:54.000,6,11123511,-795,0,1672969493,13000.081609049994,224.2771639499988,54475.59591360001 2023-01-06,01:44:55.000,6,11123477,-795,0,1672969494,13000.074872739999,224.28421307999815,54475.62386208001 2023-01-06,01:44:56.000,6,11123496,-795,0,1672969495,13000.027718569989,224.23486917000264,54475.51905528 2023-01-06,01:44:57.000,6,11123502,-795,0,1672969496,13000.020982259994,224.25601656000072,54475.51206816 2023-01-06,01:44:58.000,6,11123513,-795,0,1672969497,13000.088345359989,224.29831134000415,54475.68674616 2023-01-06,01:44:59.000,6,11123478,-795,0,1672969498,13000.074872739999,224.27011481999943,54475.68674616 2023-01-06,01:45:00.000,6,11123504,-795,0,1672969499,13000.061400119994,224.28421307999815,54475.672771920006 2023-01-06,01:45:01.000,6,11123474,-795,0,1672969500,13000.061400119994,224.26306569000008,54475.700720400004 2023-01-06,01:45:02.000,6,11123513,-795,0,1672969501,12999.987300709989,224.26306569000008,54475.47713256001 2023-01-06,01:45:03.000,6,11123425,-795,0,1672969502,13000.014245949998,224.25601656000072,54475.553990880006 2023-01-06,01:45:04.000,6,11123528,-795,0,1672969503,13000.041191189994,224.25601656000072,54475.62386208001 2023-01-06,01:45:05.000,6,11123506,-795,0,1672969504,13000.027718569989,224.22782004000328,54475.64482344001 2023-01-06,01:45:06.000,6,11123507,-795,0,1672969505,13000.020982259994,224.29831134000415,54475.56796512 2023-01-06,01:45:07.000,6,11123526,-795,0,1672969506,13000.047927499989,224.27011481999943,54475.71469464001 2023-01-06,01:45:08.000,6,11123489,-795,0,1672969507,13000.10855428999,224.24896743000136,54475.81251432001 2023-01-06,01:45:09.000,6,11123510,-795,0,1672969508,13000.115290599999,224.24896743000136,54475.81251432001 2023-01-06,01:45:10.000,6,11123478,-795,0,1672969509,13000.081609049994,224.241918300002,54475.72866888 2023-01-06,01:45:11.000,6,11123526,-795,0,1672969510,13000.068136429989,224.25601656000072,54475.6308492 2023-01-06,01:45:12.000,6,11123555,-795,0,1672969511,13000.068136429989,224.241918300002,54475.651810560004 2023-01-06,01:45:13.000,6,11123538,-795,0,1672969512,13000.088345359989,224.23486917000264,54475.61687496 2023-01-06,01:45:14.000,6,11123474,-795,0,1672969513,13000.155708459999,224.27011481999943,54475.770591600005 2023-01-06,01:45:15.000,6,11123469,-795,0,1672969514,13000.12876321999,224.24896743000136,54475.82648856 2023-01-06,01:45:16.000,6,11123481,-795,0,1672969515,13000.175917389999,224.23486917000264,54475.81251432001 2023-01-06,01:45:17.000,6,11123453,-795,0,1672969516,13000.142235839994,224.2771639499988,54475.79155296001 2023-01-06,01:45:18.000,6,11123549,-795,0,1672969517,13000.041191189994,224.31945873000222,54475.735656 2023-01-06,01:45:19.000,6,11123465,-795,0,1672969518,13000.014245949998,224.29831134000415,54475.553990880006 2023-01-06,01:45:20.000,6,11123479,-795,0,1672969519,13000.142235839994,224.28421307999815,54475.8055272 2023-01-06,01:45:21.000,6,11123482,-795,0,1672969520,13000.14897214999,224.26306569000008,54475.81251432001 2023-01-06,01:45:22.000,6,11123513,-795,0,1672969521,13000.12876321999,224.29831134000415,54475.721681760006 2023-01-06,01:45:23.000,6,11123482,-795,0,1672969522,13000.088345359989,224.26306569000008,54475.77757872 2023-01-06,01:45:24.000,6,11123482,-795,0,1672969523,13000.16918107999,224.28421307999815,54475.91033400001 2023-01-06,01:45:25.000,6,11123469,-795,0,1672969524,13000.175917389999,224.24896743000136,54475.82648856 2023-01-06,01:45:26.000,6,11123461,-795,0,1672969525,13000.175917389999,224.28421307999815,54475.735656 2023-01-06,01:45:27.000,6,11123494,-795,0,1672969526,13000.16918107999,224.241918300002,54475.78456584 2023-01-06,01:45:28.000,6,11123506,-795,0,1672969527,13000.16918107999,224.27011481999943,54475.69373328001 2023-01-06,01:45:29.000,6,11123505,-795,0,1672969528,13000.142235839994,224.27011481999943,54475.672771920006 2023-01-06,01:45:30.000,6,11123509,-795,0,1672969529,13000.182653699994,224.2771639499988,54475.74264312001 2023-01-06,01:45:31.000,6,11123530,-795,0,1672969530,13000.135499529999,224.25601656000072,54475.70770752 2023-01-06,01:45:32.000,6,11123495,-795,0,1672969531,13000.175917389999,224.26306569000008,54475.61687496 2023-01-06,01:45:33.000,6,11123527,-795,0,1672969532,13000.19612632,224.2771639499988,54475.79854008 2023-01-06,01:45:34.000,6,11123484,-795,0,1672969533,13000.202862629994,224.29831134000415,54475.672771920006 2023-01-06,01:45:35.000,6,11123482,-795,0,1672969534,13000.21633525,224.27011481999943,54475.68674616 2023-01-06,01:45:36.000,6,11123525,-795,0,1672969535,13000.19612632,224.29831134000415,54475.560978 2023-01-06,01:45:37.000,6,11123507,-795,0,1672969536,13000.162444769994,224.29831134000415,54475.602900720005 2023-01-06,01:45:38.000,6,11123488,-795,0,1672969537,13000.27696204,224.33355699000094,54475.700720400004 2023-01-06,01:45:39.000,6,11123496,-795,0,1672969538,13000.3173799,224.2912622100048,54475.819501440004 2023-01-06,01:45:40.000,6,11123485,-795,0,1672969539,13000.324116209995,224.31945873000222,54475.72866888 2023-01-06,01:45:41.000,6,11123458,-795,0,1672969540,13000.324116209995,224.31945873000222,54475.77757872 2023-01-06,01:45:42.000,6,11123531,-795,0,1672969541,13000.25001679999,224.31240960000287,54475.58193936 2023-01-06,01:45:43.000,6,11123455,-795,0,1672969542,13000.29717097,224.28421307999815,54475.66578480001 2023-01-06,01:45:44.000,6,11123496,-795,0,1672969543,13000.263489419995,224.28421307999815,54475.74963024 2023-01-06,01:45:45.000,6,11123505,-795,0,1672969544,13000.31064358999,224.26306569000008,54475.79155296001 2023-01-06,01:45:46.000,6,11123507,-795,0,1672969545,13000.3173799,224.25601656000072,54475.77757872 2023-01-06,01:45:47.000,6,11123500,-795,0,1672969546,13000.344325139995,224.25601656000072,54475.819501440004 2023-01-06,01:45:48.000,6,11123505,-795,0,1672969547,13000.43863348,224.2771639499988,54475.95924384001 2023-01-06,01:45:49.000,6,11123454,-795,0,1672969548,13000.364534069995,224.24896743000136,54475.89635976 2023-01-06,01:45:50.000,6,11123522,-795,0,1672969549,13000.33085251999,224.241918300002,54475.79155296001 2023-01-06,01:45:51.000,6,11123509,-795,0,1672969550,13000.324116209995,224.27011481999943,54475.81251432001 2023-01-06,01:45:52.000,6,11123476,-795,0,1672969551,13000.25001679999,224.28421307999815,54475.65879768 2023-01-06,01:45:53.000,6,11123480,-795,0,1672969552,13000.25675311,224.20667264999793,54475.721681760006 2023-01-06,01:45:54.000,6,11123458,-795,0,1672969553,13000.27022572999,224.21372178000456,54475.8055272 2023-01-06,01:45:55.000,6,11123491,-795,0,1672969554,13000.29043465999,224.20667264999793,54475.86142416001 2023-01-06,01:45:56.000,6,11123475,-795,0,1672969555,13000.263489419995,224.18552525999985,54475.81251432001 2023-01-06,01:45:57.000,6,11123457,-795,0,1672969556,13000.23654418,224.1925743899992,54475.735656 2023-01-06,01:45:58.000,6,11123470,-795,0,1672969557,13000.21633525,224.19962351999857,54475.77757872 2023-01-06,01:45:59.000,6,11123480,-795,0,1672969558,13000.223071559994,224.18552525999985,54475.83347568001 2023-01-06,01:46:00.000,6,11123484,-795,0,1672969559,13000.22980786999,224.1573287400024,54475.81251432001 2023-01-06,01:46:01.000,6,11123497,-795,0,1672969560,13000.22980786999,224.16437787000177,54475.83347568001 2023-01-06,01:46:02.000,6,11123502,-795,0,1672969561,13000.202862629994,224.16437787000177,54475.735656 2023-01-06,01:46:03.000,6,11123498,-795,0,1672969562,13000.18939000999,224.0938865700009,54475.76360448001 2023-01-06,01:46:04.000,6,11123536,-795,0,1672969563,13000.25001679999,224.08683744000155,54475.8753984 2023-01-06,01:46:05.000,6,11123490,-795,0,1672969564,13000.16918107999,224.0938865700009,54475.78456584 2023-01-06,01:46:06.000,6,11123483,-795,0,1672969565,13000.162444769994,224.10798482999962,54475.74963024 2023-01-06,01:46:07.000,6,11123507,-795,0,1672969566,13000.10855428999,224.10093570000026,54475.64482344001 2023-01-06,01:46:08.000,6,11123519,-795,0,1672969567,13000.135499529999,224.08683744000155,54475.76360448001 2023-01-06,01:46:09.000,6,11123494,-795,0,1672969568,13000.142235839994,224.06569005000347,54475.868411280004 2023-01-06,01:46:10.000,6,11123521,-795,0,1672969569,13000.115290599999,224.08683744000155,54475.74963024 2023-01-06,01:46:11.000,6,11123522,-795,0,1672969570,13000.061400119994,224.06569005000347,54475.82648856 2023-01-06,01:46:12.000,6,11123486,-795,0,1672969571,13000.047927499989,224.05159179000475,54475.700720400004 2023-01-06,01:46:13.000,6,11123461,-795,0,1672969572,13000.068136429989,223.98814962000324,54475.79155296001 2023-01-06,01:46:14.000,6,11123526,-795,0,1672969573,13000.054663809999,224.0304443999994,54475.721681760006 2023-01-06,01:46:15.000,6,11123473,-795,0,1672969574,13000.061400119994,224.00929701000132,54475.72866888 2023-01-06,01:46:16.000,6,11123528,-795,0,1672969575,12999.994037019998,223.9951987500026,54475.72866888 2023-01-06,01:46:17.000,6,11123484,-795,0,1672969576,12999.926673919988,223.95995309999853,54475.61687496 2023-01-06,01:46:18.000,6,11123469,-795,0,1672969577,12999.953619159998,223.9670022299979,54475.58892648 2023-01-06,01:46:19.000,6,11123483,-795,0,1672969578,12999.906464989988,223.98814962000324,54475.68674616 2023-01-06,01:46:20.000,6,11123506,-795,0,1672969579,12999.926673919988,223.92470745000173,54475.52604240001 2023-01-06,01:46:21.000,6,11123477,-795,0,1672969580,12999.973828089998,223.91060919000302,54475.75661736 2023-01-06,01:46:22.000,6,11123536,-795,0,1672969581,12999.940146539993,223.9317565800011,54475.6308492 2023-01-06,01:46:23.000,6,11123446,-795,0,1672969582,12999.913201299998,223.91060919000302,54475.63783632 2023-01-06,01:46:24.000,6,11123474,-795,0,1672969583,12999.933410229998,223.8965109300043,54475.67975904 2023-01-06,01:46:25.000,6,11123509,-795,0,1672969584,12999.940146539993,223.87536353999894,54475.735656 2023-01-06,01:46:26.000,6,11123465,-795,0,1672969585,12999.866047129988,223.91060919000302,54475.62386208001 2023-01-06,01:46:27.000,6,11123459,-795,0,1672969586,12999.852574509998,223.86126528000023,54475.64482344001 2023-01-06,01:46:28.000,6,11123473,-795,0,1672969587,12999.933410229998,223.9317565800011,54475.77757872 2023-01-06,01:46:29.000,6,11123509,-795,0,1672969588,12999.933410229998,223.91060919000302,54475.8753984 2023-01-06,01:46:30.000,6,11123519,-795,0,1672969589,12999.913201299998,223.87536353999894,54475.79155296001 2023-01-06,01:46:31.000,6,11123524,-795,0,1672969590,12999.973828089998,223.86126528000023,54475.82648856 2023-01-06,01:46:32.000,6,11123502,-795,0,1672969591,12999.859310819993,223.90356006000366,54475.65879768 2023-01-06,01:46:33.000,6,11123509,-795,0,1672969592,12999.872783439998,223.87536353999894,54475.74264312001 2023-01-06,01:46:34.000,6,11123504,-795,0,1672969593,12999.913201299998,223.87536353999894,54475.819501440004 2023-01-06,01:46:35.000,6,11123485,-795,0,1672969594,12999.919937609993,223.86831440999958,54475.91033400001 2023-01-06,01:46:36.000,6,11123507,-795,0,1672969595,12999.953619159998,223.85421615000087,54475.91732112 2023-01-06,01:46:37.000,6,11123485,-795,0,1672969596,12999.913201299998,223.82601963000343,54475.68674616 2023-01-06,01:46:38.000,6,11123516,-795,0,1672969597,12999.892992369998,223.8965109300043,54475.819501440004 2023-01-06,01:46:39.000,6,11123501,-795,0,1672969598,12999.926673919988,223.79782310999872,54475.84744992 2023-01-06,01:46:40.000,6,11123473,-795,0,1672969599,12999.946882849988,223.80487223999808,54475.78456584 2023-01-06,01:46:41.000,6,11123499,-795,0,1672969600,12999.859310819993,223.79782310999872,54475.721681760006 2023-01-06,01:46:42.000,6,11123488,-795,0,1672969601,12999.866047129988,223.76962659000128,54475.770591600005 2023-01-06,01:46:43.000,6,11123465,-795,0,1672969602,12999.926673919988,223.81897050000407,54475.721681760006 2023-01-06,01:46:44.000,6,11123529,-795,0,1672969603,12999.933410229998,223.8330687600028,54475.82648856 2023-01-06,01:46:45.000,6,11123485,-795,0,1672969604,12999.940146539993,223.79782310999872,54475.85443704 2023-01-06,01:46:46.000,6,11123548,-795,0,1672969605,12999.818892959993,223.80487223999808,54475.76360448001 2023-01-06,01:46:47.000,6,11123508,-795,0,1672969606,12999.731320929997,223.7484792000032,54475.64482344001 2023-01-06,01:46:48.000,6,11123530,-795,0,1672969607,12999.663957830002,223.64274224999826,54475.60988784 2023-01-06,01:46:49.000,6,11123518,-795,0,1672969608,12999.758266169993,223.45946487000037,54475.770591600005 2023-01-06,01:46:50.000,6,11123488,-795,0,1672969609,12999.919937609993,223.31143313999928,54475.78456584 2023-01-06,01:46:51.000,6,11123476,-795,0,1672969610,13000.14897214999,223.339629660004,54475.67975904 2023-01-06,01:46:52.000,6,11123453,-795,0,1672969611,13000.20959893999,223.4876613899978,54475.56796512 2023-01-06,01:46:53.000,6,11123465,-795,0,1672969612,13000.182653699994,223.6497913800049,54475.69373328001 2023-01-06,01:46:54.000,6,11123467,-795,0,1672969613,13000.068136429989,223.6850370300017,54475.6308492 2023-01-06,01:46:55.000,6,11123460,-795,0,1672969614,12999.994037019998,223.74143007000384,54475.63783632 2023-01-06,01:46:56.000,6,11123484,-795,0,1672969615,12999.825629270003,223.70618441999977,54475.51206816 2023-01-06,01:46:57.000,6,11123494,-795,0,1672969616,12999.765002480002,223.65684051000426,54475.435209840005 2023-01-06,01:46:58.000,6,11123531,-795,0,1672969617,12999.832365579998,223.66388964000362,54475.700720400004 2023-01-06,01:46:59.000,6,11123490,-795,0,1672969618,12999.805420340002,223.70618441999977,54475.57495224001 2023-01-06,01:47:00.000,6,11123466,-795,0,1672969619,12999.778475099993,223.6497913800049,54475.45617120001 2023-01-06,01:47:01.000,6,11123487,-795,0,1672969620,12999.791947719998,223.60749660000147,54475.533029520004 2023-01-06,01:47:02.000,6,11123461,-795,0,1672969621,12999.785211410002,223.59339834000275,54475.51206816 2023-01-06,01:47:03.000,6,11123483,-795,0,1672969622,12999.785211410002,223.57930008000403,54475.49809392001 2023-01-06,01:47:04.000,6,11123499,-795,0,1672969623,12999.751529859997,223.54405442999996,54475.49809392001 2023-01-06,01:47:05.000,6,11123490,-795,0,1672969624,12999.771738789997,223.5370053000006,54475.4212356 2023-01-06,01:47:06.000,6,11123448,-795,0,1672969625,12999.704375690002,223.52290704000188,54475.337390160006 2023-01-06,01:47:07.000,6,11123461,-795,0,1672969626,12999.744793550002,223.50880878000316,54475.39328712 2023-01-06,01:47:08.000,6,11123502,-795,0,1672969627,12999.765002480002,223.49471052000445,54475.54700376001 2023-01-06,01:47:09.000,6,11123501,-795,0,1672969628,12999.717848309992,223.5017596500038,54475.44918408 2023-01-06,01:47:10.000,6,11123503,-795,0,1672969629,12999.744793550002,223.49471052000445,54475.44219696 2023-01-06,01:47:11.000,6,11123500,-795,0,1672969630,12999.771738789997,223.50880878000316,54475.533029520004 2023-01-06,01:47:12.000,6,11123473,-755,0,1672969631,12999.791947719998,223.49471052000445,54475.4212356 2023-01-06,01:47:13.000,6,11123483,-795,0,1672969632,12999.771738789997,223.50880878000316,54475.4212356 2023-01-06,01:47:14.000,6,11123492,-795,0,1672969633,12999.839101889993,223.52290704000188,54475.57495224001 2023-01-06,01:47:15.000,6,11123493,-795,0,1672969634,12999.919937609993,223.51585791000252,54475.602900720005 2023-01-06,01:47:16.000,6,11123489,-795,0,1672969635,12999.886256059988,223.51585791000252,54475.56796512 2023-01-06,01:47:17.000,6,11123516,-795,0,1672969636,12999.832365579998,223.5017596500038,54475.386300000006 2023-01-06,01:47:18.000,6,11123509,-795,0,1672969637,12999.886256059988,223.4735631299991,54475.41424848 2023-01-06,01:47:19.000,6,11123518,-795,0,1672969638,12999.872783439998,223.4735631299991,54475.386300000006 2023-01-06,01:47:20.000,6,11123498,-795,0,1672969639,12999.866047129988,223.46651399999973,54475.35835152001 2023-01-06,01:47:21.000,6,11123503,-795,0,1672969640,12999.839101889993,223.45241574000102,54475.435209840005 2023-01-06,01:47:22.000,6,11123527,-795,0,1672969641,12999.980564399993,223.41717009000422,54475.365338640004 2023-01-06,01:47:23.000,6,11123464,-795,0,1672969642,13000.061400119994,223.40307182999823,54475.386300000006 2023-01-06,01:47:24.000,6,11123500,-795,0,1672969643,13000.068136429989,223.41012096000486,54475.51206816 2023-01-06,01:47:25.000,6,11123499,-795,0,1672969644,13000.047927499989,223.36077705000207,54475.42822272001 2023-01-06,01:47:26.000,6,11123474,-795,0,1672969645,13000.041191189994,223.36782618000143,54475.45617120001 2023-01-06,01:47:27.000,6,11123496,-795,0,1672969646,13000.041191189994,223.3537279200027,54475.35835152001 2023-01-06,01:47:28.000,6,11123491,-795,0,1672969647,13000.068136429989,223.339629660004,54475.35835152001 2023-01-06,01:47:29.000,6,11123511,-795,0,1672969648,13000.061400119994,223.3537279200027,54475.46315832 2023-01-06,01:47:30.000,6,11123467,-795,0,1672969649,13000.047927499989,223.339629660004,54475.47014544 2023-01-06,01:47:31.000,6,11123480,-795,0,1672969650,13000.115290599999,223.36782618000143,54475.47014544 2023-01-06,01:47:32.000,6,11123545,-795,0,1672969651,13000.047927499989,223.339629660004,54475.34437728 2023-01-06,01:47:33.000,6,11123439,-795,0,1672969652,13000.10855428999,223.30438400999992,54475.35835152001 2023-01-06,01:47:34.000,6,11123508,-795,0,1672969653,13000.047927499989,223.2550401000044,54475.34437728 2023-01-06,01:47:35.000,6,11123500,-795,0,1672969654,13000.122026909994,223.34667879000335,54475.2814932 2023-01-06,01:47:36.000,6,11123520,-795,0,1672969655,13000.034454879999,223.31143313999928,54475.22559624 2023-01-06,01:47:37.000,6,11123538,-795,0,1672969656,13000.047927499989,223.31143313999928,54475.197647760004 2023-01-06,01:47:38.000,6,11123490,-795,0,1672969657,13000.16918107999,223.2902857500012,54475.4212356 2023-01-06,01:47:39.000,6,11123493,-795,0,1672969658,13000.182653699994,223.2902857500012,54475.435209840005 2023-01-06,01:47:40.000,6,11123485,-795,0,1672969659,13000.182653699994,223.27618749000248,54475.40726136001 2023-01-06,01:47:41.000,6,11123474,-795,0,1672969660,13000.202862629994,223.21979445000034,54475.41424848 2023-01-06,01:47:42.000,6,11123508,-795,0,1672969661,13000.14897214999,223.24799096999777,54475.2465576 2023-01-06,01:47:43.000,6,11123486,-795,0,1672969662,13000.21633525,223.24799096999777,54475.337390160006 2023-01-06,01:47:44.000,6,11123471,-795,0,1672969663,13000.16918107999,223.21274532000098,54475.386300000006 2023-01-06,01:47:45.000,6,11123444,-795,0,1672969664,13000.19612632,223.19864706000226,54475.37232576 2023-01-06,01:47:46.000,6,11123487,-795,0,1672969665,13000.142235839994,223.2550401000044,54475.30944168001 2023-01-06,01:47:47.000,6,11123491,-795,0,1672969666,13000.20959893999,223.2268435799997,54475.44219696 2023-01-06,01:47:48.000,6,11123487,-795,0,1672969667,13000.22980786999,223.20569619000162,54475.4911068 2023-01-06,01:47:49.000,6,11123443,-795,0,1672969668,13000.25675311,223.1915979300029,54475.47014544 2023-01-06,01:47:50.000,6,11123476,-795,0,1672969669,13000.20959893999,223.14930314999947,54475.42822272001 2023-01-06,01:47:51.000,6,11123490,-795,0,1672969670,13000.22980786999,223.15635227999883,54475.54700376001 2023-01-06,01:47:52.000,6,11123482,-795,0,1672969671,13000.21633525,223.1915979300029,54475.386300000006 2023-01-06,01:47:53.000,6,11123444,-795,0,1672969672,13000.16918107999,223.17045054000482,54475.40027424 2023-01-06,01:47:54.000,6,11123468,-795,0,1672969673,13000.22980786999,223.17045054000482,54475.62386208001 2023-01-06,01:47:55.000,6,11123497,-795,0,1672969674,13000.27696204,223.1070083700033,54475.65879768 2023-01-06,01:47:56.000,6,11123522,-795,0,1672969675,13000.27022572999,223.11405750000267,54475.59591360001 2023-01-06,01:47:57.000,6,11123492,-795,0,1672969676,13000.25001679999,223.13520489000075,54475.484119680004 2023-01-06,01:47:58.000,6,11123499,-795,0,1672969677,13000.243280489995,223.1070083700033,54475.54001664 2023-01-06,01:47:59.000,6,11123469,-795,0,1672969678,13000.27022572999,223.08586097999796,54475.54001664 2023-01-06,01:48:00.000,6,11123481,-795,0,1672969679,13000.27022572999,223.08586097999796,54475.602900720005 2023-01-06,01:48:01.000,6,11123481,-795,0,1672969680,13000.243280489995,223.0788118499986,54475.57495224001 2023-01-06,01:48:02.000,6,11123439,-795,0,1672969681,13000.18939000999,223.0788118499986,54475.56796512 2023-01-06,01:48:03.000,6,11123496,-795,0,1672969682,13000.21633525,223.12110663000203,54475.54700376001 2023-01-06,01:48:04.000,6,11123515,-795,0,1672969683,13000.27022572999,223.09995924000395,54475.74264312001 2023-01-06,01:48:05.000,6,11123482,-795,0,1672969684,13000.27022572999,223.09995924000395,54475.65879768 2023-01-06,01:48:06.000,6,11123505,-795,0,1672969685,13000.25675311,223.09995924000395,54475.62386208001 2023-01-06,01:48:07.000,6,11123482,-795,0,1672969686,13000.18939000999,223.07176271999924,54475.533029520004 2023-01-06,01:48:08.000,6,11123478,-795,0,1672969687,13000.202862629994,223.07176271999924,54475.54001664 2023-01-06,01:48:09.000,6,11123493,-795,0,1672969688,13000.21633525,223.09995924000395,54475.65879768 2023-01-06,01:48:10.000,6,11123531,-795,0,1672969689,13000.19612632,223.03651707000245,54475.70770752 2023-01-06,01:48:11.000,6,11123498,-795,0,1672969690,13000.202862629994,223.03651707000245,54475.66578480001 2023-01-06,01:48:12.000,6,11123505,-795,0,1672969691,13000.175917389999,223.05766446000052,54475.61687496 2023-01-06,01:48:13.000,6,11123442,-795,0,1672969692,13000.19612632,223.05061533000116,54475.65879768 2023-01-06,01:48:14.000,6,11123457,-795,0,1672969693,13000.12876321999,223.00832054999773,54475.6308492 2023-01-06,01:48:15.000,6,11123495,-795,0,1672969694,13000.115290599999,223.01536968000437,54475.66578480001 2023-01-06,01:48:16.000,6,11123502,-795,0,1672969695,13000.074872739999,223.03651707000245,54475.54001664 2023-01-06,01:48:17.000,6,11123499,-795,0,1672969696,13000.041191189994,223.03651707000245,54475.56796512 2023-01-06,01:48:18.000,6,11123497,-795,0,1672969697,13000.095081669999,223.0294679400031,54475.721681760006 2023-01-06,01:48:19.000,6,11123462,-795,0,1672969698,13000.115290599999,223.01536968000437,54475.721681760006 2023-01-06,01:48:20.000,6,11123506,-795,0,1672969699,13000.115290599999,223.03651707000245,54475.735656 2023-01-06,01:48:21.000,6,11123426,-715,0,1672969700,13000.101817979994,223.01536968000437,54475.71469464001 2023-01-06,01:48:22.000,6,11123428,-795,0,1672969701,12999.940146539993,223.01536968000437,54475.41424848 2023-01-06,01:48:23.000,6,11123466,-795,0,1672969702,12999.980564399993,223.02241881000373,54475.560978 2023-01-06,01:48:24.000,6,11123410,-795,0,1672969703,13000.007509639989,223.05766446000052,54475.58892648 2023-01-06,01:48:25.000,6,11123471,-795,0,1672969704,13000.068136429989,223.07176271999924,54475.75661736 2023-01-06,01:48:26.000,6,11123483,-795,0,1672969705,13000.088345359989,223.0435662000018,54475.91033400001 2023-01-06,01:48:27.000,6,11123473,-795,0,1672969706,12999.987300709989,223.02241881000373,54475.79155296001 2023-01-06,01:48:28.000,6,11123498,-795,0,1672969707,12999.960355469993,223.02241881000373,54475.79155296001 2023-01-06,01:48:29.000,6,11123441,-795,0,1672969708,12999.987300709989,223.01536968000437,54475.89635976 2023-01-06,01:48:30.000,6,11123502,-795,0,1672969709,13000.000773329994,223.07176271999924,54475.868411280004 2023-01-06,01:48:31.000,6,11123459,-795,0,1672969710,12999.946882849988,223.06471358999988,54475.79854008 2023-01-06,01:48:32.000,6,11123467,-795,0,1672969711,13000.007509639989,223.08586097999796,54475.85443704 2023-01-06,01:48:33.000,6,11123546,-795,0,1672969712,12999.953619159998,223.08586097999796,54475.89635976 2023-01-06,01:48:34.000,6,11123499,-795,0,1672969713,12999.987300709989,223.06471358999988,54476.02212792 2023-01-06,01:48:35.000,6,11123486,-795,0,1672969714,13000.000773329994,223.01536968000437,54476.008153680006 2023-01-06,01:48:36.000,6,11123498,-795,0,1672969715,12999.919937609993,222.99422228999902,54476.00116656001 2023-01-06,01:48:37.000,6,11123461,-795,0,1672969716,12999.899728679993,223.0435662000018,54475.9452696 2023-01-06,01:48:38.000,6,11123509,-795,0,1672969717,12999.798684029993,223.05766446000052,54475.819501440004 2023-01-06,01:48:39.000,6,11123464,-795,0,1672969718,12999.805420340002,222.98717315999966,54475.88238552001 2023-01-06,01:48:40.000,6,11123498,-795,0,1672969719,12999.812156649998,223.0294679400031,54475.9452696 2023-01-06,01:48:41.000,6,11123530,-795,0,1672969720,12999.765002480002,222.99422228999902,54475.85443704 2023-01-06,01:48:42.000,6,11123470,-795,0,1672969721,12999.744793550002,222.97307490000094,54475.91033400001 2023-01-06,01:48:43.000,6,11123486,-795,0,1672969722,12999.690903069997,222.97307490000094,54475.93129536001 2023-01-06,01:48:44.000,6,11123486,-795,0,1672969723,12999.630276279997,222.93782925000414,54475.85443704 2023-01-06,01:48:45.000,6,11123432,-795,0,1672969724,12999.731320929997,222.93782925000414,54476.07103776 2023-01-06,01:48:46.000,6,11123505,-795,0,1672969725,12999.663957830002,222.93078012000478,54476.00116656001 2023-01-06,01:48:47.000,6,11123406,-795,0,1672969726,12999.616803659992,222.93078012000478,54475.92430824 2023-01-06,01:48:48.000,6,11123453,-795,0,1672969727,12999.535967939992,222.95897664000222,54475.97321808 2023-01-06,01:48:49.000,6,11123453,-795,0,1672969728,12999.522495320001,222.9448783800035,54475.90334688 2023-01-06,01:48:50.000,6,11123477,-795,0,1672969729,12999.542704250001,222.93782925000414,54476.0151408 2023-01-06,01:48:51.000,6,11123506,-795,0,1672969730,12999.502286390001,222.92373098999815,54476.085012 2023-01-06,01:48:52.000,6,11123492,-795,0,1672969731,12999.461868530001,222.93078012000478,54475.95225672 2023-01-06,01:48:53.000,6,11123475,-795,0,1672969732,12999.522495320001,222.99422228999902,54476.057063520006 2023-01-06,01:48:54.000,6,11123491,-795,0,1672969733,12999.475341149991,222.95192751000286,54476.057063520006 2023-01-06,01:48:55.000,6,11123444,-795,0,1672969734,12999.40124174,222.9166818599988,54475.91732112 2023-01-06,01:48:56.000,6,11123464,-795,0,1672969735,12999.421450670001,222.9801240300003,54476.06405064 2023-01-06,01:48:57.000,6,11123473,-795,0,1672969736,12999.374296499991,222.93078012000478,54476.09199912 2023-01-06,01:48:58.000,6,11123502,-795,0,1672969737,12999.327142329996,222.93078012000478,54475.95924384001 2023-01-06,01:48:59.000,6,11123467,-795,0,1672969738,12999.34061495,223.00832054999773,54476.02212792 2023-01-06,01:49:00.000,6,11123494,-795,0,1672969739,12999.36082388,223.01536968000437,54476.1199476 2023-01-06,01:49:01.000,6,11123471,-795,0,1672969740,12999.327142329996,223.00832054999773,54476.154883200004 2023-01-06,01:49:02.000,6,11123502,-795,0,1672969741,12999.17220719999,223.00127141999837,54475.987192320004 2023-01-06,01:49:03.000,6,11123462,-795,0,1672969742,12999.15873458,223.00832054999773,54475.91033400001 2023-01-06,01:49:04.000,6,11123479,-795,0,1672969743,12999.145261959995,223.01536968000437,54475.9452696 2023-01-06,01:49:05.000,6,11123492,-795,0,1672969744,12999.21936137,223.02241881000373,54476.12693472001 2023-01-06,01:49:06.000,6,11123517,-795,0,1672969745,12999.104844099995,223.05061533000116,54476.09898624001 2023-01-06,01:49:07.000,6,11123460,-795,0,1672969746,12999.09137147999,223.06471358999988,54476.16187032 2023-01-06,01:49:08.000,6,11123487,-795,0,1672969747,12999.05095361999,223.01536968000437,54476.07802488001 2023-01-06,01:49:09.000,6,11123420,-795,0,1672969748,12999.084635169995,223.06471358999988,54476.16187032 2023-01-06,01:49:10.000,6,11123484,-795,0,1672969749,12999.01053575999,223.05766446000052,54476.14090896 2023-01-06,01:49:11.000,6,11123483,-755,0,1672969750,12998.97685421,223.01536968000437,54476.13392184 2023-01-06,01:49:12.000,6,11123472,-795,0,1672969751,12998.862336939994,223.06471358999988,54475.92430824 2023-01-06,01:49:13.000,6,11123480,-795,0,1672969752,12998.902754799994,223.03651707000245,54476.16187032 2023-01-06,01:49:14.000,6,11123456,-795,0,1672969753,12998.922963729994,223.06471358999988,54476.30161272 2023-01-06,01:49:15.000,6,11123481,-795,0,1672969754,12998.90949110999,223.0788118499986,54476.33654832001 2023-01-06,01:49:16.000,6,11123497,-795,0,1672969755,12998.862336939994,223.09995924000395,54476.21776728001 2023-01-06,01:49:17.000,6,11123408,-795,0,1672969756,12998.794973839998,223.1070083700033,54476.35052256 2023-01-06,01:49:18.000,6,11123532,-795,0,1672969757,12998.727610739988,223.08586097999796,54476.19680592001 2023-01-06,01:49:19.000,6,11123509,-795,0,1672969758,12998.714138119998,223.1281557600014,54476.273664240005 2023-01-06,01:49:20.000,6,11123457,-795,0,1672969759,12998.761292289993,223.1281557600014,54476.26667712001 2023-01-06,01:49:21.000,6,11123489,-795,0,1672969760,12998.687192879988,223.13520489000075,54476.25969 2023-01-06,01:49:22.000,6,11123461,-795,0,1672969761,12998.646775019988,223.13520489000075,54476.14789608001 2023-01-06,01:49:23.000,6,11123462,-795,0,1672969762,12998.532257749997,223.17045054000482,54475.91033400001 2023-01-06,01:49:24.000,6,11123535,-795,0,1672969763,12998.619829779993,223.21979445000034,54476.18283168 2023-01-06,01:49:25.000,6,11123416,-795,0,1672969764,12998.653511329998,223.2268435799997,54476.21078016 2023-01-06,01:49:26.000,6,11123527,-795,0,1672969765,12998.572675609998,223.26208923000377,54476.13392184 2023-01-06,01:49:27.000,6,11123515,-795,0,1672969766,12998.545730370002,223.24799096999777,54476.085012 2023-01-06,01:49:28.000,6,11123484,-795,0,1672969767,12998.471630959997,223.26913836000313,54476.036102160004 2023-01-06,01:49:29.000,6,11123502,-795,0,1672969768,12998.464894650002,223.27618749000248,54476.036102160004 2023-01-06,01:49:30.000,6,11123485,-795,0,1672969769,12998.532257749997,223.31848226999864,54476.18283168 2023-01-06,01:49:31.000,6,11123452,-795,0,1672969770,12998.431213099997,223.3748753100008,54476.14090896 2023-01-06,01:49:32.000,6,11123489,-795,0,1672969771,12998.417740479992,223.36782618000143,54476.07802488001 2023-01-06,01:49:33.000,6,11123422,-795,0,1672969772,12998.363850000002,223.34667879000335,54475.96623096 2023-01-06,01:49:34.000,6,11123427,-795,0,1672969773,12998.424476790002,223.36077705000207,54476.085012 2023-01-06,01:49:35.000,6,11123471,-795,0,1672969774,12998.343641070001,223.39602269999887,54475.93129536001 2023-01-06,01:49:36.000,6,11123468,-795,0,1672969775,12998.343641070001,223.38192444000015,54475.98020520001 2023-01-06,01:49:37.000,6,11123470,-795,0,1672969776,12998.283014280001,223.39602269999887,54475.83347568001 2023-01-06,01:49:38.000,6,11123448,-795,0,1672969777,12998.269541659996,223.3889735699995,54475.889372640006 2023-01-06,01:49:39.000,6,11123482,-795,0,1672969778,12998.303223210001,223.34667879000335,54476.07802488001 2023-01-06,01:49:40.000,6,11123501,-795,0,1672969779,12998.242596420001,223.34667879000335,54476.085012 2023-01-06,01:49:41.000,6,11123471,-795,0,1672969780,12998.242596420001,223.325531399998,54476.04308928 2023-01-06,01:49:42.000,6,11123479,-795,0,1672969781,12998.18196963,223.3748753100008,54475.89635976 2023-01-06,01:49:43.000,6,11123457,-795,0,1672969782,12998.188705939996,223.34667879000335,54475.93129536001 2023-01-06,01:49:44.000,6,11123519,-795,0,1672969783,12998.09439759999,223.3748753100008,54475.74264312001 2023-01-06,01:49:45.000,6,11123484,-795,0,1672969784,12998.134815459991,223.36077705000207,54475.8753984 2023-01-06,01:49:46.000,6,11123470,-795,0,1672969785,12998.14155177,223.36782618000143,54476.036102160004 2023-01-06,01:49:47.000,6,11123472,-795,0,1672969786,12998.12134284,223.39602269999887,54476.04308928 2023-01-06,01:49:48.000,6,11123484,-795,0,1672969787,12998.09439759999,223.41012096000486,54476.06405064 2023-01-06,01:49:49.000,6,11123448,-795,0,1672969788,12998.05397973999,223.39602269999887,54475.91732112 2023-01-06,01:49:50.000,6,11123442,-795,0,1672969789,12998.067452359996,223.43126835000294,54475.987192320004 2023-01-06,01:49:51.000,6,11123472,-795,0,1672969790,12998.04050712,223.4735631299991,54475.90334688 2023-01-06,01:49:52.000,6,11123521,-795,0,1672969791,12998.00008926,223.50880878000316,54475.77757872 2023-01-06,01:49:53.000,6,11123469,-795,0,1672969792,12998.02029819,223.51585791000252,54475.85443704 2023-01-06,01:49:54.000,6,11123503,-795,0,1672969793,12998.148288079996,223.52290704000188,54476.02911504001 2023-01-06,01:49:55.000,6,11123510,-795,0,1672969794,12998.11460652999,223.55110355999932,54476.105973360005 2023-01-06,01:49:56.000,6,11123471,-795,0,1672969795,12998.128079149996,223.54405442999996,54476.0151408 2023-01-06,01:49:57.000,6,11123445,-795,0,1672969796,12998.11460652999,223.57930008000403,54475.938282480005 2023-01-06,01:49:58.000,6,11123459,-795,0,1672969797,12998.05397973999,223.57930008000403,54475.78456584 2023-01-06,01:49:59.000,6,11123454,-795,0,1672969798,12998.14155177,223.57225095000467,54475.91732112 2023-01-06,01:50:00.000,6,11123481,-795,0,1672969799,12998.10113391,223.60749660000147,54475.9452696 2023-01-06,01:50:01.000,6,11123512,-795,0,1672969800,12998.10113391,223.6215948600002,54475.95924384001 2023-01-06,01:50:02.000,6,11123441,-795,0,1672969801,12998.087661289996,223.65684051000426,54475.8753984 2023-01-06,01:50:03.000,6,11123517,-795,0,1672969802,12998.087661289996,223.67093877000298,54475.85443704 2023-01-06,01:50:04.000,6,11123463,-795,0,1672969803,12998.08092498,223.65684051000426,54475.90334688 2023-01-06,01:50:05.000,6,11123439,-795,0,1672969804,12998.087661289996,223.65684051000426,54475.938282480005 2023-01-06,01:50:06.000,6,11123481,-795,0,1672969805,12998.05397973999,223.65684051000426,54475.89635976 2023-01-06,01:50:07.000,6,11123470,-795,0,1672969806,12998.047243429995,223.66388964000362,54475.86142416001 2023-01-06,01:50:08.000,6,11123488,-795,0,1672969807,12997.97314401999,223.65684051000426,54475.700720400004 2023-01-06,01:50:09.000,6,11123443,-795,0,1672969808,12997.9596714,223.67798790000234,54475.672771920006 2023-01-06,01:50:10.000,6,11123512,-795,0,1672969809,12998.006825569995,223.65684051000426,54475.93129536001 2023-01-06,01:50:11.000,6,11123475,-795,0,1672969810,12997.99335294999,223.6850370300017,54475.88238552001 2023-01-06,01:50:12.000,6,11123435,-795,0,1672969811,12997.946198779995,223.66388964000362,54475.8055272 2023-01-06,01:50:13.000,6,11123439,-795,0,1672969812,12997.97314401999,223.64274224999826,54475.83347568001 2023-01-06,01:50:14.000,6,11123480,-795,0,1672969813,12997.91251722999,223.65684051000426,54475.71469464001 2023-01-06,01:50:15.000,6,11123459,-795,0,1672969814,12997.89230829999,223.61454573000083,54475.76360448001 2023-01-06,01:50:16.000,6,11123497,-795,0,1672969815,12997.824945199995,223.6850370300017,54475.57495224001 2023-01-06,01:50:17.000,6,11123435,-795,0,1672969816,12997.73063685999,223.65684051000426,54475.46315832 2023-01-06,01:50:18.000,6,11123482,-795,0,1672969817,12997.784527339994,223.67093877000298,54475.64482344001 2023-01-06,01:50:19.000,6,11123474,-795,0,1672969818,12997.784527339994,223.6497913800049,54475.63783632 2023-01-06,01:50:20.000,6,11123441,-795,0,1672969819,12997.7575821,223.61454573000083,54475.62386208001 2023-01-06,01:50:21.000,6,11123454,-795,0,1672969820,12997.77779103,223.6356931199989,54475.54700376001 2023-01-06,01:50:22.000,6,11123542,-795,0,1672969821,12997.663273759994,223.62864398999955,54475.34437728 2023-01-06,01:50:23.000,6,11123409,-795,0,1672969822,12997.696955309999,223.6215948600002,54475.37232576 2023-01-06,01:50:24.000,6,11123466,-795,0,1672969823,12997.568965419989,223.65684051000426,54475.42822272001 2023-01-06,01:50:25.000,6,11123464,-795,0,1672969824,12997.683482689994,223.56520181999804,54475.435209840005 2023-01-06,01:50:26.000,6,11123458,-795,0,1672969825,12997.643064829994,223.56520181999804,54475.34437728 2023-01-06,01:50:27.000,6,11123447,-795,0,1672969826,12997.582438039994,223.64274224999826,54475.29546744 2023-01-06,01:50:28.000,6,11123502,-795,0,1672969827,12997.636328519999,223.57225095000467,54475.484119680004 2023-01-06,01:50:29.000,6,11123431,-795,0,1672969828,12997.609383279989,223.5863492100034,54475.40726136001 2023-01-06,01:50:30.000,6,11123472,-795,0,1672969829,12997.582438039994,223.55815268999868,54475.37232576 2023-01-06,01:50:31.000,6,11123483,-795,0,1672969830,12997.575701729998,223.5863492100034,54475.23957048001 2023-01-06,01:50:32.000,6,11123483,-795,0,1672969831,12997.562229109993,223.56520181999804,54475.1766864 2023-01-06,01:50:33.000,6,11123454,-795,0,1672969832,12997.535283869998,223.55110355999932,54475.148737920004 2023-01-06,01:50:34.000,6,11123510,-795,0,1672969833,12997.548756489989,223.52290704000188,54475.23258336 2023-01-06,01:50:35.000,6,11123458,-795,0,1672969834,12997.609383279989,223.52290704000188,54475.37931288001 2023-01-06,01:50:36.000,6,11123447,-795,0,1672969835,12997.595910659998,223.50880878000316,54475.42822272001 2023-01-06,01:50:37.000,6,11123492,-795,0,1672969836,12997.582438039994,223.5370053000006,54475.4212356 2023-01-06,01:50:38.000,6,11123483,-795,0,1672969837,12997.542020179993,223.4876613899978,54475.169699280006 2023-01-06,01:50:39.000,6,11123434,-795,0,1672969838,12997.414030289998,223.48061225999845,54475.07187960001 2023-01-06,01:50:40.000,6,11123504,-795,0,1672969839,12997.488129699988,223.4735631299991,54475.21162200001 2023-01-06,01:50:41.000,6,11123448,-795,0,1672969840,12997.447711839988,223.48061225999845,54475.22559624 2023-01-06,01:50:42.000,6,11123477,-795,0,1672969841,12997.420766599993,223.5017596500038,54475.21162200001 2023-01-06,01:50:43.000,6,11123464,-795,0,1672969842,12997.454448149998,223.4876613899978,54475.18367352 2023-01-06,01:50:44.000,6,11123479,-795,0,1672969843,12997.440975529993,223.4876613899978,54475.26053184001 2023-01-06,01:50:45.000,6,11123470,-795,0,1672969844,12997.440975529993,223.45241574000102,54475.20463488 2023-01-06,01:50:46.000,6,11123496,-795,0,1672969845,12997.387085050002,223.45946487000037,54475.1766864 2023-01-06,01:50:47.000,6,11123465,-795,0,1672969846,12997.353403499998,223.52290704000188,54475.002008400006 2023-01-06,01:50:48.000,6,11123453,-795,0,1672969847,12997.387085050002,223.4735631299991,54475.12777656 2023-01-06,01:50:49.000,6,11123507,-795,0,1672969848,12997.306249330002,223.49471052000445,54475.029956880004 2023-01-06,01:50:50.000,6,11123490,-795,0,1672969849,12997.387085050002,223.49471052000445,54475.21162200001 2023-01-06,01:50:51.000,6,11123456,-795,0,1672969850,12997.333194569997,223.48061225999845,54475.12078944001 2023-01-06,01:50:52.000,6,11123526,-795,0,1672969851,12997.299513019992,223.48061225999845,54475.04393112001 2023-01-06,01:50:53.000,6,11123433,-795,0,1672969852,12997.373612429998,223.48061225999845,54475.148737920004 2023-01-06,01:50:54.000,6,11123472,-795,0,1672969853,12997.319721949993,223.4735631299991,54475.099828080005 2023-01-06,01:50:55.000,6,11123487,-795,0,1672969854,12997.353403499998,223.46651399999973,54475.04393112001 2023-01-06,01:50:56.000,6,11123481,-795,0,1672969855,12997.279304089992,223.4735631299991,54474.72951072 2023-01-06,01:50:57.000,6,11123434,-795,0,1672969856,12997.292776709997,223.4876613899978,54474.85527888001 2023-01-06,01:50:58.000,6,11123463,-795,0,1672969857,12997.306249330002,223.43126835000294,54474.98803416 2023-01-06,01:50:59.000,6,11123461,-795,0,1672969858,12997.326458260002,223.4383174800023,54474.92515008001 2023-01-06,01:51:00.000,6,11123481,-795,0,1672969859,12997.292776709997,223.42421922000358,54474.95309856001 2023-01-06,01:51:01.000,6,11123476,-795,0,1672969860,12997.346667190002,223.39602269999887,54474.90418872001 2023-01-06,01:51:02.000,6,11123490,-795,0,1672969861,12997.218677299992,223.39602269999887,54474.70854936001 2023-01-06,01:51:03.000,6,11123410,-795,0,1672969862,12997.259095159992,223.36782618000143,54474.85527888001 2023-01-06,01:51:04.000,6,11123440,-795,0,1672969863,12997.272567779997,223.3537279200027,54474.84829176 2023-01-06,01:51:05.000,6,11123466,-795,0,1672969864,12997.259095159992,223.3537279200027,54474.75047208 2023-01-06,01:51:06.000,6,11123457,-795,0,1672969865,12997.232149919997,223.325531399998,54474.73649784001 2023-01-06,01:51:07.000,6,11123479,-795,0,1672969866,12997.205204680002,223.339629660004,54474.72951072 2023-01-06,01:51:08.000,6,11123442,-795,0,1672969867,12997.265831470002,223.31848226999864,54474.834317520006 2023-01-06,01:51:09.000,6,11123479,-795,0,1672969868,12997.238886229992,223.2902857500012,54474.78540768001 2023-01-06,01:51:10.000,6,11123461,-715,0,1672969869,12997.218677299992,223.26208923000377,54474.70156224 2023-01-06,01:51:11.000,6,11123465,-795,0,1672969870,12997.211940989997,223.28323662000184,54474.56880696001 2023-01-06,01:51:12.000,6,11123458,-795,0,1672969871,12997.178259439992,223.31143313999928,54474.61771680001 2023-01-06,01:51:13.000,6,11123471,-795,0,1672969872,12997.198468369992,223.24799096999777,54474.55483272 2023-01-06,01:51:14.000,6,11123490,-795,0,1672969873,12997.279304089992,223.26208923000377,54474.72951072 2023-01-06,01:51:15.000,6,11123503,-795,0,1672969874,12997.259095159992,223.2268435799997,54474.7225236 2023-01-06,01:51:16.000,6,11123484,-795,0,1672969875,12997.259095159992,223.27618749000248,54474.7923948 2023-01-06,01:51:17.000,6,11123443,-795,0,1672969876,12997.265831470002,223.24799096999777,54474.70854936001 2023-01-06,01:51:18.000,6,11123467,-795,0,1672969877,12997.225413610002,223.26208923000377,54474.63867816001 2023-01-06,01:51:19.000,6,11123475,-795,0,1672969878,12997.225413610002,223.2550401000044,54474.63169104 2023-01-06,01:51:20.000,6,11123469,-795,0,1672969879,12997.252358849997,223.2409418399984,54474.68758800001 2023-01-06,01:51:21.000,6,11123474,-795,0,1672969880,12997.272567779997,223.20569619000162,54474.63867816001 2023-01-06,01:51:22.000,6,11123490,-795,0,1672969881,12997.178259439992,223.21979445000034,54474.477974400004 2023-01-06,01:51:23.000,6,11123473,-795,0,1672969882,12997.232149919997,223.21274532000098,54474.50592288 2023-01-06,01:51:24.000,6,11123485,-795,0,1672969883,12997.265831470002,223.2409418399984,54474.6526524 2023-01-06,01:51:25.000,6,11123471,-795,0,1672969884,12997.158050509992,223.24799096999777,54474.526884240004 2023-01-06,01:51:26.000,6,11123466,-795,0,1672969885,12997.252358849997,223.2550401000044,54474.47098728001 2023-01-06,01:51:27.000,6,11123475,-795,0,1672969886,12997.191732059997,223.17749967000418,54474.38714184 2023-01-06,01:51:28.000,6,11123493,-795,0,1672969887,12997.272567779997,223.26208923000377,54474.39412896 2023-01-06,01:51:29.000,6,11123453,-795,0,1672969888,12997.265831470002,223.2268435799997,54474.51989712001 2023-01-06,01:51:30.000,6,11123486,-795,0,1672969889,12997.299513019992,223.20569619000162,54474.48496152 2023-01-06,01:51:31.000,6,11123475,-795,0,1672969890,12997.299513019992,223.21979445000034,54474.50592288 2023-01-06,01:51:32.000,6,11123451,-795,0,1672969891,12997.265831470002,223.19864706000226,54474.38714184 2023-01-06,01:51:33.000,6,11123388,-795,0,1672969892,12997.346667190002,223.17045054000482,54474.43605168 2023-01-06,01:51:34.000,6,11123527,-795,0,1672969893,12997.353403499998,223.19864706000226,54474.4081032 2023-01-06,01:51:35.000,6,11123489,-795,0,1672969894,12997.360139809993,223.1915979300029,54474.41509032 2023-01-06,01:51:36.000,6,11123492,-795,0,1672969895,12997.387085050002,223.21274532000098,54474.39412896 2023-01-06,01:51:37.000,6,11123425,-795,0,1672969896,12997.346667190002,223.21979445000034,54474.261373680005 2023-01-06,01:51:38.000,6,11123462,-795,0,1672969897,12997.366876120002,223.21274532000098,54474.28932216 2023-01-06,01:51:39.000,6,11123478,-795,0,1672969898,12997.434239219998,223.21979445000034,54474.45701304 2023-01-06,01:51:40.000,6,11123445,-795,0,1672969899,12997.454448149998,223.23389270999905,54474.39412896 2023-01-06,01:51:41.000,6,11123446,-795,0,1672969900,12997.454448149998,223.19864706000226,54474.38714184 2023-01-06,01:51:42.000,6,11123494,-795,0,1672969901,12997.380348739993,223.24799096999777,54474.1984896 2023-01-06,01:51:43.000,6,11123405,-795,0,1672969902,12997.447711839988,223.2409418399984,54474.34521912 2023-01-06,01:51:44.000,6,11123461,-795,0,1672969903,12997.420766599993,223.2550401000044,54474.32425776001 2023-01-06,01:51:45.000,6,11123454,-795,0,1672969904,12997.420766599993,223.2409418399984,54474.30329640001 2023-01-06,01:51:46.000,6,11123435,-795,0,1672969905,12997.414030289998,223.26208923000377,54474.24739944 2023-01-06,01:51:47.000,6,11123434,-795,0,1672969906,12997.427502909988,223.2409418399984,54474.24739944 2023-01-06,01:51:48.000,6,11123464,-795,0,1672969907,12997.461184459993,223.2409418399984,54474.338232 2023-01-06,01:51:49.000,6,11123396,-795,0,1672969908,12997.326458260002,223.2550401000044,54473.974901760004 2023-01-06,01:51:50.000,6,11123471,-795,0,1672969909,12997.400557669993,223.26913836000313,54474.2683608 2023-01-06,01:51:51.000,6,11123497,-795,0,1672969910,12997.447711839988,223.2550401000044,54474.29630928 2023-01-06,01:51:52.000,6,11123458,-795,0,1672969911,12997.440975529993,223.27618749000248,54474.06573432001 2023-01-06,01:51:53.000,6,11123418,-795,0,1672969912,12997.407293980003,223.2409418399984,54474.1286184 2023-01-06,01:51:54.000,6,11123461,-795,0,1672969913,12997.414030289998,223.24799096999777,54474.03778584001 2023-01-06,01:51:55.000,6,11123486,-795,0,1672969914,12997.481393389993,223.2409418399984,54474.2683608 2023-01-06,01:51:56.000,6,11123462,-795,0,1672969915,12997.521811249993,223.23389270999905,54474.359193360004 2023-01-06,01:51:57.000,6,11123461,-795,0,1672969916,12997.528547559989,223.24799096999777,54474.261373680005 2023-01-06,01:51:58.000,6,11123483,-795,0,1672969917,12997.528547559989,223.21979445000034,54474.17752824 2023-01-06,01:51:59.000,6,11123457,-795,0,1672969918,12997.454448149998,223.23389270999905,54474.01682448001 2023-01-06,01:52:00.000,6,11123477,-795,0,1672969919,12997.515074939998,223.2409418399984,54474.05176008 2023-01-06,01:52:01.000,6,11123485,-795,0,1672969920,12997.474657079998,223.2409418399984,54474.0587472 2023-01-06,01:52:02.000,6,11123472,-795,0,1672969921,12997.488129699988,223.31848226999864,54473.925991920005 2023-01-06,01:52:03.000,6,11123463,-795,0,1672969922,12997.555492799998,223.33258053000463,54473.91900480001 2023-01-06,01:52:04.000,6,11123450,-795,0,1672969923,12997.663273759994,223.31143313999928,54474.06573432001 2023-01-06,01:52:05.000,6,11123487,-795,0,1672969924,12997.643064829994,223.27618749000248,54474.12163128 2023-01-06,01:52:06.000,6,11123419,-795,0,1672969925,12997.636328519999,223.24799096999777,54474.07970856 2023-01-06,01:52:07.000,6,11123456,-795,0,1672969926,12997.602646969994,223.21274532000098,54474.03079872 2023-01-06,01:52:08.000,6,11123452,-795,0,1672969927,12997.649801139989,223.20569619000162,54474.06573432001 2023-01-06,01:52:09.000,6,11123483,-795,0,1672969928,12997.609383279989,223.21979445000034,54474.093682800005 2023-01-06,01:52:10.000,6,11123444,-795,0,1672969929,12997.703691619994,223.2268435799997,54474.27534792 2023-01-06,01:52:11.000,6,11123445,-715,0,1672969930,12997.717164239999,223.23389270999905,54474.2683608 2023-01-06,01:52:12.000,6,11123495,-795,0,1672969931,12997.683482689994,223.21979445000034,54474.14957976 2023-01-06,01:52:13.000,6,11123487,-795,0,1672969932,12997.73063685999,223.2268435799997,54474.310283520004 2023-01-06,01:52:14.000,6,11123438,-795,0,1672969933,12997.77779103,223.2409418399984,54474.24041232 2023-01-06,01:52:15.000,6,11123489,-795,0,1672969934,12997.77779103,223.21979445000034,54474.310283520004 2023-01-06,01:52:16.000,6,11123502,-795,0,1672969935,12997.73063685999,223.24799096999777,54474.17054112 2023-01-06,01:52:17.000,6,11123447,-795,0,1672969936,12997.737373169999,223.24799096999777,54474.15656688001 2023-01-06,01:52:18.000,6,11123444,-795,0,1672969937,12997.81820889,223.26913836000313,54474.35220624001 2023-01-06,01:52:19.000,6,11123447,-795,0,1672969938,12997.81820889,223.26208923000377,54474.36618048 2023-01-06,01:52:20.000,6,11123420,-795,0,1672969939,12997.83841782,223.26913836000313,54474.261373680005 2023-01-06,01:52:21.000,6,11123449,-795,0,1672969940,12997.87209936999,223.325531399998,54474.24739944 2023-01-06,01:52:22.000,6,11123493,-795,0,1672969941,12997.83168150999,223.31848226999864,54474.08669568001 2023-01-06,01:52:23.000,6,11123422,-795,0,1672969942,12997.865363059995,223.29733488000056,54474.11464416001 2023-01-06,01:52:24.000,6,11123416,-795,0,1672969943,12997.925989849995,223.339629660004,54474.163554000006 2023-01-06,01:52:25.000,6,11123484,-795,0,1672969944,12997.91925354,223.339629660004,54474.21945096 2023-01-06,01:52:26.000,6,11123435,-795,0,1672969945,12997.824945199995,223.26913836000313,54473.84214648 2023-01-06,01:52:27.000,6,11123485,-795,0,1672969946,12997.89904461,223.325531399998,54474.142592640004 2023-01-06,01:52:28.000,6,11123465,-795,0,1672969947,12997.97314401999,223.325531399998,54474.22643808 2023-01-06,01:52:29.000,6,11123436,-795,0,1672969948,12998.01356187999,223.339629660004,54474.310283520004 2023-01-06,01:52:30.000,6,11123465,-795,0,1672969949,12998.006825569995,223.3889735699995,54474.24739944 2023-01-06,01:52:31.000,6,11123428,-795,0,1672969950,12998.04050712,223.3537279200027,54474.27534792 2023-01-06,01:52:32.000,6,11123440,-795,0,1672969951,12998.006825569995,223.36782618000143,54474.21945096 2023-01-06,01:52:33.000,6,11123459,-795,0,1672969952,12997.99335294999,223.34667879000335,54474.24041232 2023-01-06,01:52:34.000,6,11123506,-795,0,1672969953,12998.03377080999,223.36782618000143,54474.34521912 2023-01-06,01:52:35.000,6,11123452,-795,0,1672969954,12998.05397973999,223.3889735699995,54474.42207744001 2023-01-06,01:52:36.000,6,11123452,-795,0,1672969955,12998.067452359996,223.41717009000422,54474.37316760001 2023-01-06,01:52:37.000,6,11123410,-795,0,1672969956,12998.047243429995,223.36077705000207,54474.359193360004 2023-01-06,01:52:38.000,6,11123404,-795,0,1672969957,12998.06071605,223.45241574000102,54474.477974400004 2023-01-06,01:52:39.000,6,11123462,-795,0,1672969958,12998.04050712,223.44536661000166,54474.51291 2023-01-06,01:52:40.000,6,11123485,-795,0,1672969959,12998.04050712,223.45946487000037,54474.54085848001 2023-01-06,01:52:41.000,6,11123479,-795,0,1672969960,12998.107870219996,223.4383174800023,54474.56880696001 2023-01-06,01:52:42.000,6,11123428,-795,0,1672969961,12998.06071605,223.4876613899978,54474.42207744001 2023-01-06,01:52:43.000,6,11123502,-795,0,1672969962,12998.027034499995,223.44536661000166,54474.477974400004 2023-01-06,01:52:44.000,6,11123446,-795,0,1672969963,12998.08092498,223.52290704000188,54474.65963952001 2023-01-06,01:52:45.000,6,11123439,-795,0,1672969964,12998.067452359996,223.45241574000102,54474.65963952001 2023-01-06,01:52:46.000,6,11123427,-795,0,1672969965,12997.986616639995,223.48061225999845,54474.43605168 2023-01-06,01:52:47.000,6,11123471,-795,0,1672969966,12998.067452359996,223.52995617000124,54474.63867816001 2023-01-06,01:52:48.000,6,11123479,-795,0,1672969967,12998.027034499995,223.54405442999996,54474.47098728001 2023-01-06,01:52:49.000,6,11123460,-795,0,1672969968,12998.006825569995,223.48061225999845,54474.53387136 2023-01-06,01:52:50.000,6,11123472,-795,0,1672969969,12997.97988033,223.5017596500038,54474.42207744001 2023-01-06,01:52:51.000,6,11123458,-795,0,1672969970,12998.05397973999,223.4876613899978,54474.63867816001 2023-01-06,01:52:52.000,6,11123440,-795,0,1672969971,12998.06071605,223.48061225999845,54474.715536480006 2023-01-06,01:52:53.000,6,11123413,-795,0,1672969972,12998.08092498,223.4876613899978,54474.75745920001 2023-01-06,01:52:54.000,6,11123454,-795,0,1672969973,12998.006825569995,223.48061225999845,54474.694575120004 2023-01-06,01:52:55.000,6,11123458,-795,0,1672969974,12997.99335294999,223.48061225999845,54474.55483272 2023-01-06,01:52:56.000,6,11123484,-795,0,1672969975,12998.00008926,223.52995617000124,54474.54085848001 2023-01-06,01:52:57.000,6,11123477,-795,0,1672969976,12997.986616639995,223.50880878000316,54474.547845600006 2023-01-06,01:52:58.000,6,11123466,-795,0,1672969977,12998.067452359996,223.5370053000006,54474.764446320005 2023-01-06,01:52:59.000,6,11123456,-795,0,1672969978,12998.047243429995,223.49471052000445,54474.813356160004 2023-01-06,01:53:00.000,6,11123467,-795,0,1672969979,12997.99335294999,223.50880878000316,54474.68060088 2023-01-06,01:53:01.000,6,11123442,-795,0,1672969980,12997.925989849995,223.49471052000445,54474.51989712001 2023-01-06,01:53:02.000,6,11123460,-795,0,1672969981,12997.91251722999,223.50880878000316,54474.477974400004 2023-01-06,01:53:03.000,6,11123441,-795,0,1672969982,12997.946198779995,223.46651399999973,54474.54085848001 2023-01-06,01:53:04.000,6,11123416,-795,0,1672969983,12997.95293508999,223.4735631299991,54474.61771680001 2023-01-06,01:53:05.000,6,11123460,-795,0,1672969984,12997.905780919995,223.45241574000102,54474.61072968 2023-01-06,01:53:06.000,6,11123451,-795,0,1672969985,12997.89904461,223.4735631299991,54474.5827812 2023-01-06,01:53:07.000,6,11123444,-795,0,1672969986,12997.93272615999,223.44536661000166,54474.50592288 2023-01-06,01:53:08.000,6,11123466,-795,0,1672969987,12997.85189043999,223.45241574000102,54474.53387136 2023-01-06,01:53:09.000,6,11123467,-795,0,1672969988,12997.905780919995,223.45241574000102,54474.70156224 2023-01-06,01:53:10.000,6,11123438,-795,0,1672969989,12997.85862675,223.4876613899978,54474.61072968 2023-01-06,01:53:11.000,6,11123468,-795,0,1672969990,12997.865363059995,223.44536661000166,54474.666626640006 2023-01-06,01:53:12.000,6,11123446,-795,0,1672969991,12997.85189043999,223.49471052000445,54474.61771680001 2023-01-06,01:53:13.000,6,11123481,-795,0,1672969992,12997.81147257999,223.46651399999973,54474.498935760006 2023-01-06,01:53:14.000,6,11123447,-795,0,1672969993,12997.81820889,223.45946487000037,54474.547845600006 2023-01-06,01:53:15.000,6,11123410,-795,0,1672969994,12997.865363059995,223.44536661000166,54474.694575120004 2023-01-06,01:53:16.000,6,11123474,-715,0,1672969995,12997.85862675,223.45241574000102,54474.68060088 2023-01-06,01:53:17.000,6,11123402,-795,0,1672969996,12997.824945199995,223.4383174800023,54474.65963952001 2023-01-06,01:53:18.000,6,11123436,-795,0,1672969997,12997.717164239999,223.48061225999845,54474.526884240004 2023-01-06,01:53:19.000,6,11123424,-795,0,1672969998,12997.77105471999,223.43126835000294,54474.68060088 2023-01-06,01:53:20.000,6,11123469,-795,0,1672969999,12997.77779103,223.48061225999845,54474.715536480006 2023-01-06,01:53:21.000,6,11123471,-795,0,1672970000,12997.77779103,223.43126835000294,54474.79938192 2023-01-06,01:53:22.000,6,11123459,-795,0,1672970001,12997.703691619994,223.45946487000037,54474.70156224 2023-01-06,01:53:23.000,6,11123490,-795,0,1672970002,12997.737373169999,223.42421922000358,54474.63169104 2023-01-06,01:53:24.000,6,11123494,-795,0,1672970003,12997.77105471999,223.4876613899978,54474.89021448 2023-01-06,01:53:25.000,6,11123421,-795,0,1672970004,12997.77105471999,223.46651399999973,54474.834317520006 2023-01-06,01:53:26.000,6,11123472,-795,0,1672970005,12997.69021899999,223.46651399999973,54474.72951072 2023-01-06,01:53:27.000,6,11123431,-795,0,1672970006,12997.467920769988,223.50880878000316,54474.694575120004 2023-01-06,01:53:28.000,6,11123421,-795,0,1672970007,12997.589174349989,223.46651399999973,54474.50592288 2023-01-06,01:53:29.000,6,11123420,-795,0,1672970008,12997.683482689994,223.43126835000294,54474.70854936001 2023-01-06,01:53:30.000,6,11123468,-795,0,1672970009,12997.683482689994,223.4383174800023,54474.84130464 2023-01-06,01:53:31.000,6,11123451,-795,0,1672970010,12997.676746379999,223.45946487000037,54474.68758800001 2023-01-06,01:53:32.000,6,11123450,-795,0,1672970011,12997.616119589999,223.42421922000358,54474.715536480006 2023-01-06,01:53:33.000,6,11123444,-795,0,1672970012,12997.622855899994,223.41012096000486,54474.715536480006 2023-01-06,01:53:34.000,6,11123474,-795,0,1672970013,12997.595910659998,223.40307182999823,54474.70854936001 2023-01-06,01:53:35.000,6,11123418,-795,0,1672970014,12997.595910659998,223.3889735699995,54474.70854936001 2023-01-06,01:53:36.000,6,11123442,-795,0,1672970015,12997.589174349989,223.41012096000486,54474.73649784001 2023-01-06,01:53:37.000,6,11123433,-795,0,1672970016,12997.535283869998,223.39602269999887,54474.61771680001 2023-01-06,01:53:38.000,6,11123456,-795,0,1672970017,12997.521811249993,223.3537279200027,54474.7225236 2023-01-06,01:53:39.000,6,11123457,-795,0,1672970018,12997.616119589999,223.36077705000207,54474.82733040001 2023-01-06,01:53:40.000,6,11123467,-795,0,1672970019,12997.616119589999,223.36782618000143,54474.82034328 2023-01-06,01:53:41.000,6,11123463,-795,0,1672970020,12997.461184459993,223.3537279200027,54474.380154720006 2023-01-06,01:53:42.000,6,11123435,-795,0,1672970021,12997.474657079998,223.3537279200027,54474.645665280004 2023-01-06,01:53:43.000,6,11123441,-795,0,1672970022,12997.521811249993,223.31848226999864,54474.65963952001 2023-01-06,01:53:44.000,6,11123471,-795,0,1672970023,12997.474657079998,223.34667879000335,54474.75047208 2023-01-06,01:53:45.000,6,11123424,-795,0,1672970024,12997.454448149998,223.33258053000463,54474.57579408 2023-01-06,01:53:46.000,6,11123397,-795,0,1672970025,12997.461184459993,223.33258053000463,54474.61771680001 2023-01-06,01:53:47.000,6,11123422,-795,0,1672970026,12997.494866009998,223.325531399998,54474.75047208 2023-01-06,01:53:48.000,6,11123463,-795,0,1672970027,12997.508338629988,223.325531399998,54474.82733040001 2023-01-06,01:53:49.000,6,11123424,-795,0,1672970028,12997.447711839988,223.34667879000335,54474.63169104 2023-01-06,01:53:50.000,6,11123440,-795,0,1672970029,12997.454448149998,223.31848226999864,54474.7225236 2023-01-06,01:53:51.000,6,11123460,-795,0,1672970030,12997.440975529993,223.29733488000056,54474.75745920001 2023-01-06,01:53:52.000,6,11123418,-795,0,1672970031,12997.400557669993,223.325531399998,54474.62470392 2023-01-06,01:53:53.000,6,11123452,-795,0,1672970032,12997.440975529993,223.29733488000056,54474.61771680001 2023-01-06,01:53:54.000,6,11123434,-795,0,1672970033,12997.447711839988,223.31848226999864,54474.75745920001 2023-01-06,01:53:55.000,6,11123420,-795,0,1672970034,12997.427502909988,223.31848226999864,54474.78540768001 2023-01-06,01:53:56.000,6,11123430,-795,0,1672970035,12997.380348739993,223.31848226999864,54474.78540768001 2023-01-06,01:53:57.000,6,11123482,-795,0,1672970036,12997.427502909988,223.28323662000184,54474.75047208 2023-01-06,01:53:58.000,6,11123466,-795,0,1672970037,12997.346667190002,223.2902857500012,54474.63867816001 2023-01-06,01:53:59.000,6,11123483,-795,0,1672970038,12997.360139809993,223.26913836000313,54474.666626640006 2023-01-06,01:54:00.000,6,11123478,-795,0,1672970039,12997.366876120002,223.27618749000248,54474.764446320005 2023-01-06,01:54:01.000,6,11123443,-795,0,1672970040,12997.407293980003,223.26913836000313,54474.82034328 2023-01-06,01:54:02.000,6,11123432,-795,0,1672970041,12997.373612429998,223.2268435799997,54474.97405992001 2023-01-06,01:54:03.000,6,11123411,-795,0,1672970042,12997.393821359998,223.2550401000044,54474.86925312 2023-01-06,01:54:04.000,6,11123430,-795,0,1672970043,12997.380348739993,223.23389270999905,54474.862266000004 2023-01-06,01:54:05.000,6,11123363,-795,0,1672970044,12997.387085050002,223.23389270999905,54474.8972016 2023-01-06,01:54:06.000,6,11123471,-795,0,1672970045,12997.353403499998,223.2409418399984,54474.87624024001 2023-01-06,01:54:07.000,6,11123429,-795,0,1672970046,12997.360139809993,223.29733488000056,54474.84130464 2023-01-06,01:54:08.000,6,11123468,-795,0,1672970047,12997.259095159992,223.23389270999905,54474.63169104 2023-01-06,01:54:09.000,6,11123421,-795,0,1672970048,12997.225413610002,223.2268435799997,54474.60374256 2023-01-06,01:54:10.000,6,11123448,-795,0,1672970049,12997.292776709997,223.26208923000377,54474.77143344 2023-01-06,01:54:11.000,6,11123438,-795,0,1672970050,12997.292776709997,223.26913836000313,54474.68758800001 2023-01-06,01:54:12.000,6,11123410,-795,0,1672970051,12997.225413610002,223.26913836000313,54474.67361376 2023-01-06,01:54:13.000,6,11123385,-795,0,1672970052,12997.292776709997,223.24799096999777,54474.74348496 2023-01-06,01:54:14.000,6,11123419,-795,0,1672970053,12997.238886229992,223.2902857500012,54474.72951072 2023-01-06,01:54:15.000,6,11123429,-795,0,1672970054,12997.238886229992,223.26913836000313,54474.75047208 2023-01-06,01:54:16.000,6,11123431,-795,0,1672970055,12997.211940989997,223.28323662000184,54474.62470392 2023-01-06,01:54:17.000,6,11123432,-795,0,1672970056,12997.178259439992,223.29733488000056,54474.57579408 2023-01-06,01:54:18.000,6,11123431,-795,0,1672970057,12997.232149919997,223.27618749000248,54474.79938192 2023-01-06,01:54:19.000,6,11123462,-795,0,1672970058,12997.245622540002,223.29733488000056,54474.84829176 2023-01-06,01:54:20.000,6,11123437,-795,0,1672970059,12997.272567779997,223.31143313999928,54474.75745920001 2023-01-06,01:54:21.000,6,11123407,-795,0,1672970060,12997.245622540002,223.31143313999928,54474.75047208 2023-01-06,01:54:22.000,6,11123442,-795,0,1672970061,12997.184995750002,223.27618749000248,54474.645665280004 2023-01-06,01:54:23.000,6,11123426,-795,0,1672970062,12997.191732059997,223.325531399998,54474.67361376 2023-01-06,01:54:24.000,6,11123438,-795,0,1672970063,12997.218677299992,223.34667879000335,54474.77842056 2023-01-06,01:54:25.000,6,11123438,-795,0,1672970064,12997.205204680002,223.339629660004,54474.74348496 2023-01-06,01:54:26.000,6,11123433,-795,0,1672970065,12997.144577890002,223.36782618000143,54474.694575120004 2023-01-06,01:54:27.000,6,11123437,-795,0,1672970066,12997.171523129997,223.339629660004,54474.7225236 2023-01-06,01:54:28.000,6,11123382,-795,0,1672970067,12997.131105269997,223.325531399998,54474.54085848001 2023-01-06,01:54:29.000,6,11123395,-795,0,1672970068,12997.104160030001,223.3537279200027,54474.57579408 2023-01-06,01:54:30.000,6,11123432,-795,0,1672970069,12997.104160030001,223.3537279200027,54474.67361376 2023-01-06,01:54:31.000,6,11123459,-795,0,1672970070,12997.171523129997,223.31848226999864,54474.73649784001 2023-01-06,01:54:32.000,6,11123468,-795,0,1672970071,12997.144577890002,223.3537279200027,54474.73649784001 2023-01-06,01:54:33.000,6,11123427,-795,0,1672970072,12997.117632649992,223.34667879000335,54474.56880696001 2023-01-06,01:54:34.000,6,11123436,-795,0,1672970073,12997.144577890002,223.34667879000335,54474.63867816001 2023-01-06,01:54:35.000,6,11123431,-795,0,1672970074,12997.164786820002,223.36077705000207,54474.82733040001 2023-01-06,01:54:36.000,6,11123448,-795,0,1672970075,12997.144577890002,223.34667879000335,54474.80636904001 2023-01-06,01:54:37.000,6,11123432,-795,0,1672970076,12997.131105269997,223.3537279200027,54474.75745920001 2023-01-06,01:54:38.000,6,11123447,-795,0,1672970077,12997.104160030001,223.3748753100008,54474.67361376 2023-01-06,01:54:39.000,6,11123430,-795,0,1672970078,12997.043533240001,223.325531399998,54474.51291 2023-01-06,01:54:40.000,6,11123396,-795,0,1672970079,12997.063742170001,223.36077705000207,54474.645665280004 2023-01-06,01:54:41.000,6,11123444,-795,0,1672970080,12997.077214789992,223.29733488000056,54474.77842056 2023-01-06,01:54:42.000,6,11123440,-795,0,1672970081,12996.98290645,223.3748753100008,54474.57579408 2023-01-06,01:54:43.000,6,11123472,-795,0,1672970082,12997.070478479996,223.3537279200027,54474.77143344 2023-01-06,01:54:44.000,6,11123460,-795,0,1672970083,12997.057005859991,223.31143313999928,54474.86925312 2023-01-06,01:54:45.000,6,11123431,-795,0,1672970084,12997.083951100001,223.339629660004,54474.84829176 2023-01-06,01:54:46.000,6,11123462,-795,0,1672970085,12997.016587999991,223.339629660004,54474.82733040001 2023-01-06,01:54:47.000,6,11123452,-795,0,1672970086,12996.96269752,223.31143313999928,54474.65963952001 2023-01-06,01:54:48.000,6,11123452,-795,0,1672970087,12996.949224899996,223.339629660004,54474.63867816001 2023-01-06,01:54:49.000,6,11123395,-795,0,1672970088,12996.98290645,223.325531399998,54474.80636904001 2023-01-06,01:54:50.000,6,11123451,-795,0,1672970089,12996.929015969996,223.325531399998,54474.7225236 2023-01-06,01:54:51.000,6,11123476,-795,0,1672970090,12996.955961209991,223.325531399998,54474.73649784001 2023-01-06,01:54:52.000,6,11123396,-795,0,1672970091,12996.888598109996,223.30438400999992,54474.67361376 2023-01-06,01:54:53.000,6,11123417,-795,0,1672970092,12996.908807039996,223.27618749000248,54474.77842056 2023-01-06,01:54:54.000,6,11123441,-795,0,1672970093,12996.848180249995,223.30438400999992,54474.5827812 2023-01-06,01:54:55.000,6,11123424,-755,0,1672970094,12996.86165287,223.29733488000056,54474.645665280004 2023-01-06,01:54:56.000,6,11123449,-795,0,1672970095,12996.86165287,223.24799096999777,54474.60374256 2023-01-06,01:54:57.000,6,11123429,-795,0,1672970096,12996.8818618,223.26208923000377,54474.715536480006 2023-01-06,01:54:58.000,6,11123464,-795,0,1672970097,12996.868389179996,223.2550401000044,54474.75745920001 2023-01-06,01:54:59.000,6,11123475,-795,0,1672970098,12996.83470762999,223.2409418399984,54474.7225236 2023-01-06,01:55:00.000,6,11123439,-795,0,1672970099,12996.827971319995,223.24799096999777,54474.764446320005 2023-01-06,01:55:01.000,6,11123421,-795,0,1672970100,12996.827971319995,223.24799096999777,54474.7225236 2023-01-06,01:55:02.000,6,11123420,-795,0,1672970101,12996.787553459995,223.24799096999777,54474.51989712001 2023-01-06,01:55:03.000,6,11123374,-795,0,1672970102,12996.79428976999,223.27618749000248,54474.56880696001 2023-01-06,01:55:04.000,6,11123407,-795,0,1672970103,12996.75387190999,223.31848226999864,54474.596755440005 2023-01-06,01:55:05.000,6,11123416,-795,0,1672970104,12996.75387190999,223.29733488000056,54474.596755440005 2023-01-06,01:55:06.000,6,11123430,-795,0,1672970105,12996.706717739995,223.31143313999928,54474.49194864001 2023-01-06,01:55:07.000,6,11123445,-795,0,1672970106,12996.65282725999,223.27618749000248,54474.30329640001 2023-01-06,01:55:08.000,6,11123437,-795,0,1672970107,12996.767344529995,223.2550401000044,54474.645665280004 2023-01-06,01:55:09.000,6,11123387,-795,0,1672970108,12996.72019036,223.26208923000377,54474.60374256 2023-01-06,01:55:10.000,6,11123421,-795,0,1672970109,12996.726926669995,223.26913836000313,54474.49194864001 2023-01-06,01:55:11.000,6,11123432,-795,0,1672970110,12996.71345404999,223.26208923000377,54474.54085848001 2023-01-06,01:55:12.000,6,11123424,-795,0,1672970111,12996.75387190999,223.27618749000248,54474.477974400004 2023-01-06,01:55:13.000,6,11123476,-795,0,1672970112,12996.65282725999,223.27618749000248,54474.41509032 2023-01-06,01:55:14.000,6,11123450,-795,0,1672970113,12996.65282725999,223.27618749000248,54474.429064560005 2023-01-06,01:55:15.000,6,11123410,-795,0,1672970114,12996.73366297999,223.26913836000313,54474.61771680001 2023-01-06,01:55:16.000,6,11123473,-795,0,1672970115,12996.747135599995,223.31143313999928,54474.63867816001 2023-01-06,01:55:17.000,6,11123433,-795,0,1672970116,12996.706717739995,223.2902857500012,54474.61072968 2023-01-06,01:55:18.000,6,11123414,-795,0,1672970117,12996.61240939999,223.30438400999992,54474.43605168 2023-01-06,01:55:19.000,6,11123485,-795,0,1672970118,12996.625882019995,223.31143313999928,54474.38714184 2023-01-06,01:55:20.000,6,11123445,-795,0,1672970119,12996.69324511999,223.339629660004,54474.526884240004 2023-01-06,01:55:21.000,6,11123454,-795,0,1672970120,12996.67303618999,223.31848226999864,54474.4430388 2023-01-06,01:55:22.000,6,11123475,-795,0,1672970121,12996.686508809995,223.39602269999887,54474.51989712001 2023-01-06,01:55:23.000,6,11123451,-795,0,1672970122,12996.69324511999,223.34667879000335,54474.666626640006 2023-01-06,01:55:24.000,6,11123440,-795,0,1672970123,12996.73366297999,223.3537279200027,54474.694575120004 2023-01-06,01:55:25.000,6,11123454,-795,0,1672970124,12996.74039929,223.3748753100008,54474.715536480006 2023-01-06,01:55:26.000,6,11123420,-795,0,1672970125,12996.706717739995,223.41717009000422,54474.645665280004 2023-01-06,01:55:27.000,6,11123435,-795,0,1672970126,12996.625882019995,223.3748753100008,54474.45002592001 2023-01-06,01:55:28.000,6,11123450,-795,0,1672970127,12996.646090949995,223.3748753100008,54474.547845600006 2023-01-06,01:55:29.000,6,11123455,-795,0,1672970128,12996.65282725999,223.3889735699995,54474.63169104 2023-01-06,01:55:30.000,6,11123452,-795,0,1672970129,12996.59893678,223.38192444000015,54474.4430388 2023-01-06,01:55:31.000,6,11123435,-795,0,1672970130,12996.65282725999,223.40307182999823,54474.7225236 2023-01-06,01:55:32.000,6,11123421,-795,0,1672970131,12996.625882019995,223.43126835000294,54474.68060088 2023-01-06,01:55:33.000,6,11123426,-795,0,1672970132,12996.65282725999,223.41717009000422,54474.75745920001 2023-01-06,01:55:34.000,6,11123475,-795,0,1672970133,12996.61240939999,223.43126835000294,54474.7225236 2023-01-06,01:55:35.000,6,11123414,-795,0,1672970134,12996.59893678,223.41717009000422,54474.68060088 2023-01-06,01:55:36.000,6,11123475,-795,0,1672970135,12996.504628439994,223.45241574000102,54474.498935760006 2023-01-06,01:55:37.000,6,11123431,-795,0,1672970136,12996.484419509994,223.43126835000294,54474.596755440005 2023-01-06,01:55:38.000,6,11123444,-795,0,1672970137,12996.53830999,223.4735631299991,54474.75745920001 2023-01-06,01:55:39.000,6,11123444,-795,0,1672970138,12996.53830999,223.44536661000166,54474.813356160004 2023-01-06,01:55:40.000,6,11123454,-795,0,1672970139,12996.524837369994,223.41717009000422,54474.813356160004 2023-01-06,01:55:41.000,6,11123433,-795,0,1672970140,12996.464210579994,223.44536661000166,54474.764446320005 2023-01-06,01:55:42.000,6,11123421,-795,0,1672970141,12996.383374859994,223.4383174800023,54474.57579408 2023-01-06,01:55:43.000,6,11123393,-795,0,1672970142,12996.396847479999,223.4383174800023,54474.61072968 2023-01-06,01:55:44.000,6,11123413,-795,0,1672970143,12996.430529029989,223.46651399999973,54474.58976832001 2023-01-06,01:55:45.000,6,11123458,-795,0,1672970144,12996.342956999993,223.42421922000358,54474.55483272 2023-01-06,01:55:46.000,6,11123407,-795,0,1672970145,12996.302539139993,223.4876613899978,54474.50592288 2023-01-06,01:55:47.000,6,11123430,-795,0,1672970146,12996.289066519988,223.41012096000486,54474.56181984 2023-01-06,01:55:48.000,6,11123406,-795,0,1672970147,12996.275593899998,223.41012096000486,54474.63169104 2023-01-06,01:55:49.000,6,11123410,-795,0,1672970148,12996.208230800003,223.39602269999887,54474.61072968 2023-01-06,01:55:50.000,6,11123369,-795,0,1672970149,12996.167812940002,223.39602269999887,54474.547845600006 2023-01-06,01:55:51.000,6,11123435,-795,0,1672970150,12996.161076629993,223.40307182999823,54474.5827812 2023-01-06,01:55:52.000,6,11123424,-795,0,1672970151,12996.033086739997,223.42421922000358,54474.429064560005 2023-01-06,01:55:53.000,6,11123427,-795,0,1672970152,12996.046559360002,223.3889735699995,54474.42207744001 2023-01-06,01:55:54.000,6,11123417,-795,0,1672970153,12995.999405189992,223.3537279200027,54474.56880696001 2023-01-06,01:55:55.000,6,11123411,-795,0,1672970154,12995.958987329992,223.33258053000463,54474.596755440005 2023-01-06,01:55:56.000,6,11123472,-795,0,1672970155,12995.884887920001,223.36077705000207,54474.55483272 2023-01-06,01:55:57.000,6,11123404,-795,0,1672970156,12995.716480169991,223.3748753100008,54474.36618048 2023-01-06,01:55:58.000,6,11123389,-795,0,1672970157,12995.6019629,223.44536661000166,54474.359193360004 2023-01-06,01:55:59.000,6,11123423,-795,0,1672970158,12995.61543551999,223.6215948600002,54474.31727064 2023-01-06,01:56:00.000,6,11123424,-795,0,1672970159,12995.76363434,223.70618441999977,54474.29630928 2023-01-06,01:56:01.000,6,11123412,-795,0,1672970160,12995.925305780002,223.5863492100034,54474.35220624001 2023-01-06,01:56:02.000,6,11123430,-795,0,1672970161,12995.918569469992,223.42421922000358,54474.338232 2023-01-06,01:56:03.000,6,11123452,-795,0,1672970162,12995.938778399992,223.30438400999992,54474.41509032 2023-01-06,01:56:04.000,6,11123406,-795,0,1672970163,12995.965723640002,223.24799096999777,54474.56880696001 2023-01-06,01:56:05.000,6,11123413,-795,0,1672970164,12995.898360539992,223.24799096999777,54474.58976832001 2023-01-06,01:56:06.000,6,11123390,-795,0,1672970165,12995.797315889991,223.23389270999905,54474.56181984 2023-01-06,01:56:07.000,6,11123401,-795,0,1672970166,12995.74342541,223.19864706000226,54474.38714184 2023-01-06,01:56:08.000,6,11123448,-795,0,1672970167,12995.66258969,223.17749967000418,54474.331244880006 2023-01-06,01:56:09.000,6,11123434,-795,0,1672970168,12995.689534929996,223.18454880000354,54474.4430388 2023-01-06,01:56:10.000,6,11123429,-795,0,1672970169,12995.729952789996,223.1281557600014,54474.58976832001 2023-01-06,01:56:11.000,6,11123429,-795,0,1672970170,12995.689534929996,223.15635227999883,54474.54085848001 2023-01-06,01:56:12.000,6,11123430,-795,0,1672970171,12995.67606230999,223.1070083700033,54474.46400016 2023-01-06,01:56:13.000,6,11123389,-795,0,1672970172,12995.6019629,223.07176271999924,54474.477974400004 2023-01-06,01:56:14.000,6,11123390,-795,0,1672970173,12995.62217183,223.0929101100046,54474.477974400004 2023-01-06,01:56:15.000,6,11123395,-795,0,1672970174,12995.67606230999,223.06471358999988,54474.4430388 2023-01-06,01:56:16.000,6,11123426,-795,0,1672970175,12995.64238076,223.0788118499986,54474.42207744001 2023-01-06,01:56:17.000,6,11123450,-795,0,1672970176,12995.56154504,223.0788118499986,54474.261373680005 2023-01-06,01:56:18.000,6,11123435,-795,0,1672970177,12995.57501765999,223.11405750000267,54474.30329640001 2023-01-06,01:56:19.000,6,11123436,-795,0,1672970178,12995.65585337999,223.08586097999796,54474.47098728001 2023-01-06,01:56:20.000,6,11123460,-795,0,1672970179,12995.608699209995,223.0788118499986,54474.526884240004 2023-01-06,01:56:21.000,6,11123380,-795,0,1672970180,12995.55480872999,223.0788118499986,54474.49194864001 2023-01-06,01:56:22.000,6,11123452,-795,0,1672970181,12995.51439086999,223.0788118499986,54474.28932216 2023-01-06,01:56:23.000,6,11123383,-795,0,1672970182,12995.50091825,223.0435662000018,54474.359193360004 2023-01-06,01:56:24.000,6,11123425,-795,0,1672970183,12995.527863489995,223.0294679400031,54474.43605168 2023-01-06,01:56:25.000,6,11123420,-795,0,1672970184,12995.49418193999,223.05061533000116,54474.36618048 2023-01-06,01:56:26.000,6,11123443,-795,0,1672970185,12995.44029146,223.0435662000018,54474.191502480004 2023-01-06,01:56:27.000,6,11123421,-795,0,1672970186,12995.37292835999,223.02241881000373,54474.00285024 2023-01-06,01:56:28.000,6,11123430,-795,0,1672970187,12995.50091825,223.0435662000018,54474.380154720006 2023-01-06,01:56:29.000,6,11123396,-795,0,1672970188,12995.45376407999,223.08586097999796,54474.37316760001 2023-01-06,01:56:30.000,6,11123410,-795,0,1672970189,12995.42008253,223.03651707000245,54474.14957976 2023-01-06,01:56:31.000,6,11123461,-795,0,1672970190,12995.33251049999,223.07176271999924,54474.14957976 2023-01-06,01:56:32.000,6,11123407,-795,0,1672970191,12995.3998736,223.0788118499986,54474.17752824 2023-01-06,01:56:33.000,6,11123423,-795,0,1672970192,12995.386400979995,223.03651707000245,54474.142592640004 2023-01-06,01:56:34.000,6,11123408,-795,0,1672970193,12995.39313728999,223.06471358999988,54474.30329640001 2023-01-06,01:56:35.000,6,11123390,-795,0,1672970194,12995.447027769995,223.0435662000018,54474.331244880006 2023-01-06,01:56:36.000,6,11123419,-795,0,1672970195,12995.366192049994,223.05061533000116,54474.35220624001 2023-01-06,01:56:37.000,6,11123398,-755,0,1672970196,12995.406609909995,223.07176271999924,54474.212463840006 2023-01-06,01:56:38.000,6,11123370,-795,0,1672970197,12995.39313728999,223.05766446000052,54474.1984896 2023-01-06,01:56:39.000,6,11123403,-795,0,1672970198,12995.406609909995,223.05766446000052,54474.22643808 2023-01-06,01:56:40.000,6,11123373,-795,0,1672970199,12995.37966467,223.0294679400031,54474.23342520001 2023-01-06,01:56:41.000,6,11123413,-795,0,1672970200,12995.366192049994,223.06471358999988,54474.310283520004 2023-01-06,01:56:42.000,6,11123422,-795,0,1672970201,12995.319037879999,223.00127141999837,54474.14957976 2023-01-06,01:56:43.000,6,11123435,-795,0,1672970202,12995.35271942999,223.0294679400031,54474.15656688001 2023-01-06,01:56:44.000,6,11123432,-795,0,1672970203,12995.48070932,223.06471358999988,54474.43605168 2023-01-06,01:56:45.000,6,11123387,-795,0,1672970204,12995.447027769995,223.01536968000437,54474.35220624001 2023-01-06,01:56:46.000,6,11123453,-795,0,1672970205,12995.447027769995,223.00127141999837,54474.37316760001 2023-01-06,01:56:47.000,6,11123422,-795,0,1672970206,12995.35945574,223.02241881000373,54474.1984896 2023-01-06,01:56:48.000,6,11123412,-795,0,1672970207,12995.406609909995,222.99422228999902,54474.1984896 2023-01-06,01:56:49.000,6,11123469,-795,0,1672970208,12995.3998736,223.02241881000373,54474.31727064 2023-01-06,01:56:50.000,6,11123421,-795,0,1672970209,12995.41334621999,223.01536968000437,54474.310283520004 2023-01-06,01:56:51.000,6,11123439,-795,0,1672970210,12995.39313728999,223.05766446000052,54474.261373680005 2023-01-06,01:56:52.000,6,11123454,-795,0,1672970211,12995.386400979995,223.05061533000116,54474.27534792 2023-01-06,01:56:53.000,6,11123461,-795,0,1672970212,12995.3998736,223.02241881000373,54474.24041232 2023-01-06,01:56:54.000,6,11123394,-795,0,1672970213,12995.319037879999,223.0435662000018,54474.1984896 2023-01-06,01:56:55.000,6,11123449,-795,0,1672970214,12995.319037879999,223.03651707000245,54474.163554000006 2023-01-06,01:56:56.000,6,11123414,-795,0,1672970215,12995.285356329994,223.03651707000245,54474.0587472 2023-01-06,01:56:57.000,6,11123445,-795,0,1672970216,12995.29209263999,223.00832054999773,54474.093682800005 2023-01-06,01:56:58.000,6,11123454,-795,0,1672970217,12995.319037879999,223.00832054999773,54474.27534792 2023-01-06,01:56:59.000,6,11123415,-795,0,1672970218,12995.305565259994,223.02241881000373,54474.28932216 2023-01-06,01:57:00.000,6,11123431,-795,0,1672970219,12995.31230156999,223.03651707000245,54474.30329640001 2023-01-06,01:57:01.000,6,11123445,-795,0,1672970220,12995.29209263999,223.03651707000245,54474.25438656001 2023-01-06,01:57:02.000,6,11123404,-795,0,1672970221,12995.25167477999,223.01536968000437,54474.023811600004 2023-01-06,01:57:03.000,6,11123371,-795,0,1672970222,12995.265147399994,223.0294679400031,54474.10066992 2023-01-06,01:57:04.000,6,11123412,-795,0,1672970223,12995.224729539994,223.05061533000116,54474.22643808 2023-01-06,01:57:05.000,6,11123429,-795,0,1672970224,12995.258411089999,223.00127141999837,54474.163554000006 2023-01-06,01:57:06.000,6,11123431,-795,0,1672970225,12995.244938469994,223.0294679400031,54474.07272144 2023-01-06,01:57:07.000,6,11123404,-795,0,1672970226,12995.184311679994,223.0294679400031,54474.10066992 2023-01-06,01:57:08.000,6,11123431,-795,0,1672970227,12995.25167477999,223.0294679400031,54474.2683608 2023-01-06,01:57:09.000,6,11123342,-795,0,1672970228,12995.238202159999,223.01536968000437,54474.29630928 2023-01-06,01:57:10.000,6,11123437,-795,0,1672970229,12995.211256919989,222.9801240300003,54474.24739944 2023-01-06,01:57:11.000,6,11123413,-795,0,1672970230,12995.238202159999,222.96602577000158,54474.22643808 2023-01-06,01:57:12.000,6,11123449,-795,0,1672970231,12995.164102749994,222.9801240300003,54474.06573432001 2023-01-06,01:57:13.000,6,11123358,-795,0,1672970232,12995.157366439998,223.00832054999773,54474.023811600004 2023-01-06,01:57:14.000,6,11123431,-795,0,1672970233,12995.170839059989,222.96602577000158,54474.12163128 2023-01-06,01:57:15.000,6,11123372,-795,0,1672970234,12995.258411089999,222.9801240300003,54474.28233504001 2023-01-06,01:57:16.000,6,11123423,-795,0,1672970235,12995.224729539994,222.9801240300003,54474.25438656001 2023-01-06,01:57:17.000,6,11123349,-795,0,1672970236,12995.27188370999,222.9801240300003,54474.23342520001 2023-01-06,01:57:18.000,6,11123380,-795,0,1672970237,12995.217993229999,222.95897664000222,54474.0587472 2023-01-06,01:57:19.000,6,11123352,-795,0,1672970238,12995.211256919989,222.9166818599988,54474.10765704 2023-01-06,01:57:20.000,6,11123387,-795,0,1672970239,12995.258411089999,222.9448783800035,54474.212463840006 2023-01-06,01:57:21.000,6,11123445,-795,0,1672970240,12995.258411089999,222.97307490000094,54474.20547672001 2023-01-06,01:57:22.000,6,11123410,-795,0,1672970241,12995.217993229999,222.9448783800035,54474.1286184 2023-01-06,01:57:23.000,6,11123409,-795,0,1672970242,12995.258411089999,222.93078012000478,54474.12163128 2023-01-06,01:57:24.000,6,11123366,-795,0,1672970243,12995.305565259994,222.93078012000478,54474.261373680005 2023-01-06,01:57:25.000,6,11123358,-795,0,1672970244,12995.305565259994,222.93078012000478,54474.21945096 2023-01-06,01:57:26.000,6,11123406,-795,0,1672970245,12995.29209263999,222.9166818599988,54474.12163128 2023-01-06,01:57:27.000,6,11123405,-795,0,1672970246,12995.265147399994,222.9166818599988,54474.1286184 2023-01-06,01:57:28.000,6,11123455,-795,0,1672970247,12995.31230156999,222.9166818599988,54474.12163128 2023-01-06,01:57:29.000,6,11123457,-795,0,1672970248,12995.35271942999,222.93078012000478,54474.27534792 2023-01-06,01:57:30.000,6,11123389,-795,0,1672970249,12995.37966467,222.93078012000478,54474.331244880006 2023-01-06,01:57:31.000,6,11123384,-795,0,1672970250,12995.35945574,222.95897664000222,54474.4081032 2023-01-06,01:57:32.000,6,11123427,-795,0,1672970251,12995.31230156999,222.90258360000007,54474.093682800005 2023-01-06,01:57:33.000,6,11123411,-795,0,1672970252,12995.366192049994,222.95192751000286,54474.18451536001 2023-01-06,01:57:34.000,6,11123350,-795,0,1672970253,12995.366192049994,222.93078012000478,54474.20547672001 2023-01-06,01:57:35.000,6,11123438,-795,0,1672970254,12995.39313728999,222.9448783800035,54474.28233504001 2023-01-06,01:57:36.000,6,11123432,-795,0,1672970255,12995.39313728999,222.93782925000414,54474.212463840006 2023-01-06,01:57:37.000,6,11123408,-795,0,1672970256,12995.386400979995,222.9166818599988,54474.1984896 2023-01-06,01:57:38.000,6,11123420,-795,0,1672970257,12995.37966467,222.92373098999815,54474.21945096 2023-01-06,01:57:39.000,6,11123432,-795,0,1672970258,12995.406609909995,222.9801240300003,54474.212463840006 2023-01-06,01:57:40.000,6,11123380,-795,0,1672970259,12995.48070932,222.95192751000286,54474.30329640001 2023-01-06,01:57:41.000,6,11123429,-795,0,1672970260,12995.45376407999,222.9166818599988,54474.310283520004 2023-01-06,01:57:42.000,6,11123417,-795,0,1672970261,12995.467236699995,222.9166818599988,54474.10066992 2023-01-06,01:57:43.000,6,11123363,-795,0,1672970262,12995.487445629995,222.8955344700007,54474.1984896 2023-01-06,01:57:44.000,6,11123429,-795,0,1672970263,12995.49418193999,222.92373098999815,54474.261373680005 2023-01-06,01:57:45.000,6,11123398,-795,0,1672970264,12995.46050039,222.9448783800035,54474.29630928 2023-01-06,01:57:46.000,6,11123365,-795,0,1672970265,12995.467236699995,222.93782925000414,54474.1984896 2023-01-06,01:57:47.000,6,11123430,-795,0,1672970266,12995.467236699995,222.8955344700007,54474.191502480004 2023-01-06,01:57:48.000,6,11123412,-795,0,1672970267,12995.41334621999,222.9448783800035,54474.212463840006 2023-01-06,01:57:49.000,6,11123303,-795,0,1672970268,12995.386400979995,222.90963272999943,54474.1984896 2023-01-06,01:57:50.000,6,11123370,-795,0,1672970269,12995.41334621999,222.95192751000286,54474.142592640004 2023-01-06,01:57:51.000,6,11123302,-795,0,1672970270,12995.35945574,222.93782925000414,54474.093682800005 2023-01-06,01:57:52.000,6,11123368,-795,0,1672970271,12995.386400979995,222.92373098999815,54473.995863120006 2023-01-06,01:57:53.000,6,11123395,-795,0,1672970272,12995.366192049994,222.96602577000158,54474.023811600004 2023-01-06,01:57:54.000,6,11123400,-795,0,1672970273,12995.44029146,222.97307490000094,54474.1984896 2023-01-06,01:57:55.000,6,11123425,-795,0,1672970274,12995.48070932,222.9448783800035,54474.24041232 2023-01-06,01:57:56.000,6,11123364,-795,0,1672970275,12995.50091825,222.9801240300003,54474.24041232 2023-01-06,01:57:57.000,6,11123338,-795,0,1672970276,12995.46050039,222.96602577000158,54474.1286184 2023-01-06,01:57:58.000,6,11123370,-795,0,1672970277,12995.467236699995,222.98717315999966,54474.163554000006 2023-01-06,01:57:59.000,6,11123410,-795,0,1672970278,12995.467236699995,222.97307490000094,54474.18451536001 2023-01-06,01:58:00.000,6,11123426,-795,0,1672970279,12995.43355514999,222.97307490000094,54474.10066992 2023-01-06,01:58:01.000,6,11123453,-795,0,1672970280,12995.41334621999,222.93782925000414,54474.15656688001 2023-01-06,01:58:02.000,6,11123401,-795,0,1672970281,12995.41334621999,223.0294679400031,54474.06573432001 2023-01-06,01:58:03.000,6,11123416,-795,0,1672970282,12995.42008253,222.9801240300003,54474.093682800005 2023-01-06,01:58:04.000,6,11123411,-795,0,1672970283,12995.46050039,222.98717315999966,54474.24739944 2023-01-06,01:58:05.000,6,11123357,-795,0,1672970284,12995.487445629995,223.03651707000245,54474.310283520004 2023-01-06,01:58:06.000,6,11123399,-795,0,1672970285,12995.527863489995,223.02241881000373,54474.28233504001 2023-01-06,01:58:07.000,6,11123402,-795,0,1672970286,12995.45376407999,223.02241881000373,54474.17752824 2023-01-06,01:58:08.000,6,11123359,-795,0,1672970287,12995.41334621999,223.0435662000018,54474.142592640004 2023-01-06,01:58:09.000,6,11123432,-795,0,1672970288,12995.507654559995,223.0294679400031,54474.331244880006 2023-01-06,01:58:10.000,6,11123421,-795,0,1672970289,12995.52112718,223.05061533000116,54474.359193360004 2023-01-06,01:58:11.000,6,11123434,-795,0,1672970290,12995.49418193999,223.05061533000116,54474.338232 2023-01-06,01:58:12.000,6,11123426,-795,0,1672970291,12995.51439086999,223.05061533000116,54474.22643808 2023-01-06,01:58:13.000,6,11123395,-795,0,1672970292,12995.51439086999,223.0294679400031,54474.41509032 2023-01-06,01:58:14.000,6,11123441,-795,0,1672970293,12995.52112718,223.0435662000018,54474.28932216 2023-01-06,01:58:15.000,6,11123419,-795,0,1672970294,12995.48070932,223.0294679400031,54474.261373680005 2023-01-06,01:58:16.000,6,11123400,-795,0,1672970295,12995.48070932,223.0788118499986,54474.15656688001 2023-01-06,01:58:17.000,6,11123422,-795,0,1672970296,12995.47397300999,223.0294679400031,54474.163554000006 2023-01-06,01:58:18.000,6,11123440,-795,0,1672970297,12995.507654559995,223.05766446000052,54474.41509032 2023-01-06,01:58:19.000,6,11123402,-795,0,1672970298,12995.568281349995,223.0435662000018,54474.32425776001 2023-01-06,01:58:20.000,6,11123399,-795,0,1672970299,12995.568281349995,223.05061533000116,54474.36618048 2023-01-06,01:58:21.000,6,11123361,-795,0,1672970300,12995.53459979999,223.03651707000245,54474.380154720006 2023-01-06,01:58:22.000,6,11123442,-795,0,1672970301,12995.49418193999,223.05061533000116,54474.142592640004 2023-01-06,01:58:23.000,6,11123380,-795,0,1672970302,12995.48070932,223.01536968000437,54474.24041232 2023-01-06,01:58:24.000,6,11123418,-795,0,1672970303,12995.52112718,223.00832054999773,54474.27534792 2023-01-06,01:58:25.000,6,11123415,-795,0,1672970304,12995.507654559995,223.0435662000018,54474.32425776001 2023-01-06,01:58:26.000,6,11123406,-795,0,1672970305,12995.47397300999,223.01536968000437,54474.261373680005 2023-01-06,01:58:27.000,6,11123434,-795,0,1672970306,12995.48070932,223.00127141999837,54474.28932216 2023-01-06,01:58:28.000,6,11123401,-795,0,1672970307,12995.507654559995,223.02241881000373,54474.30329640001 2023-01-06,01:58:29.000,6,11123368,-795,0,1672970308,12995.51439086999,223.02241881000373,54474.23342520001 2023-01-06,01:58:30.000,6,11123402,-795,0,1672970309,12995.47397300999,223.02241881000373,54474.142592640004 2023-01-06,01:58:31.000,6,11123398,-795,0,1672970310,12995.47397300999,223.00832054999773,54474.14957976 2023-01-06,01:58:32.000,6,11123405,-795,0,1672970311,12995.467236699995,223.00832054999773,54474.044772960006 2023-01-06,01:58:33.000,6,11123418,-795,0,1672970312,12995.366192049994,223.02241881000373,54473.72336544 2023-01-06,01:58:34.000,6,11123392,-795,0,1672970313,12995.447027769995,223.0929101100046,54474.0587472 2023-01-06,01:58:35.000,6,11123424,-795,0,1672970314,12995.467236699995,223.05061533000116,54474.10765704 2023-01-06,01:58:36.000,6,11123399,-795,0,1672970315,12995.51439086999,223.02241881000373,54474.212463840006 2023-01-06,01:58:37.000,6,11123376,-795,0,1672970316,12995.527863489995,223.05766446000052,54474.15656688001 2023-01-06,01:58:38.000,6,11123388,-795,0,1672970317,12995.48070932,223.05061533000116,54473.98188888 2023-01-06,01:58:39.000,6,11123348,-795,0,1672970318,12995.447027769995,223.05061533000116,54474.023811600004 2023-01-06,01:58:40.000,6,11123367,-795,0,1672970319,12995.58175397,223.09995924000395,54474.08669568001 2023-01-06,01:58:41.000,6,11123423,-795,0,1672970320,12995.588490279995,223.0435662000018,54474.1286184 2023-01-06,01:58:42.000,6,11123408,-795,0,1672970321,12995.55480872999,223.0788118499986,54474.03778584001 2023-01-06,01:58:43.000,6,11123400,-795,0,1672970322,12995.55480872999,223.05061533000116,54474.0587472 2023-01-06,01:58:44.000,6,11123383,-795,0,1672970323,12995.548072419995,223.12110663000203,54474.00983736 2023-01-06,01:58:45.000,6,11123336,-795,0,1672970324,12995.62217183,223.05766446000052,54474.142592640004 2023-01-06,01:58:46.000,6,11123397,-795,0,1672970325,12995.58175397,223.09995924000395,54474.08669568001 2023-01-06,01:58:47.000,6,11123427,-795,0,1672970326,12995.61543551999,223.11405750000267,54474.24739944 2023-01-06,01:58:48.000,6,11123400,-795,0,1672970327,12995.53459979999,223.13520489000075,54473.995863120006 2023-01-06,01:58:49.000,6,11123400,-795,0,1672970328,12995.58175397,223.1281557600014,54474.13560552001 2023-01-06,01:58:50.000,6,11123407,-795,0,1672970329,12995.64238076,223.15635227999883,54474.32425776001 2023-01-06,01:58:51.000,6,11123403,-795,0,1672970330,12995.65585337999,223.13520489000075,54474.30329640001 2023-01-06,01:58:52.000,6,11123401,-795,0,1672970331,12995.62217183,223.13520489000075,54474.24739944 2023-01-06,01:58:53.000,6,11123411,-795,0,1672970332,12995.649117069996,223.13520489000075,54474.37316760001 2023-01-06,01:58:54.000,6,11123389,-795,0,1672970333,12995.64238076,223.18454880000354,54474.2683608 2023-01-06,01:58:55.000,6,11123407,-795,0,1672970334,12995.59522658999,223.17749967000418,54474.30329640001 2023-01-06,01:58:56.000,6,11123378,-795,0,1672970335,12995.568281349995,223.1915979300029,54474.13560552001 2023-01-06,01:58:57.000,6,11123458,-795,0,1672970336,12995.56154504,223.21274532000098,54474.1286184 2023-01-06,01:58:58.000,6,11123424,-795,0,1672970337,12995.568281349995,223.2409418399984,54474.21945096 2023-01-06,01:58:59.000,6,11123409,-795,0,1672970338,12995.62217183,223.23389270999905,54474.41509032 2023-01-06,01:59:00.000,6,11123394,-795,0,1672970339,12995.63564444999,223.2268435799997,54474.45002592001 2023-01-06,01:59:01.000,6,11123368,-795,0,1672970340,12995.62217183,223.2268435799997,54474.48496152 2023-01-06,01:59:02.000,6,11123359,-795,0,1672970341,12995.507654559995,223.24799096999777,54474.1286184 2023-01-06,01:59:03.000,6,11123328,-795,0,1672970342,12995.57501765999,223.2409418399984,54474.28233504001 2023-01-06,01:59:04.000,6,11123440,-795,0,1672970343,12995.61543551999,223.26208923000377,54474.29630928 2023-01-06,01:59:05.000,6,11123440,-795,0,1672970344,12995.649117069996,223.21979445000034,54474.4430388 2023-01-06,01:59:06.000,6,11123430,-795,0,1672970345,12995.548072419995,223.2409418399984,54474.36618048 2023-01-06,01:59:07.000,6,11123400,-795,0,1672970346,12995.6019629,223.21274532000098,54474.34521912 2023-01-06,01:59:08.000,6,11123391,-795,0,1672970347,12995.67606230999,223.2550401000044,54474.40111608001 2023-01-06,01:59:09.000,6,11123358,-795,0,1672970348,12995.568281349995,223.21979445000034,54474.41509032 2023-01-06,01:59:10.000,6,11123389,-795,0,1672970349,12995.548072419995,223.21979445000034,54474.2683608 2023-01-06,01:59:11.000,6,11123376,-795,0,1672970350,12995.527863489995,223.23389270999905,54474.17752824 2023-01-06,01:59:12.000,6,11123391,-795,0,1672970351,12995.50091825,223.27618749000248,54474.191502480004 2023-01-06,01:59:13.000,6,11123404,-795,0,1672970352,12995.49418193999,223.2268435799997,54474.212463840006 2023-01-06,01:59:14.000,6,11123398,-795,0,1672970353,12995.527863489995,223.2409418399984,54474.338232 2023-01-06,01:59:15.000,6,11123378,-795,0,1672970354,12995.53459979999,223.19864706000226,54474.37316760001 2023-01-06,01:59:16.000,6,11123402,-795,0,1672970355,12995.50091825,223.19864706000226,54474.30329640001 2023-01-06,01:59:17.000,6,11123375,-795,0,1672970356,12995.45376407999,223.24799096999777,54474.142592640004 2023-01-06,01:59:18.000,6,11123396,-795,0,1672970357,12995.447027769995,223.2268435799997,54474.24739944 2023-01-06,01:59:19.000,6,11123387,-795,0,1672970358,12995.45376407999,223.2409418399984,54474.28233504001 2023-01-06,01:59:20.000,6,11123379,-795,0,1672970359,12995.46050039,223.2409418399984,54474.27534792 2023-01-06,01:59:21.000,6,11123400,-795,0,1672970360,12995.467236699995,223.2550401000044,54474.29630928 2023-01-06,01:59:22.000,6,11123408,-795,0,1672970361,12995.406609909995,223.24799096999777,54474.18451536001 2023-01-06,01:59:23.000,6,11123398,-795,0,1672970362,12995.44029146,223.26208923000377,54474.31727064 2023-01-06,01:59:24.000,6,11123374,-795,0,1672970363,12995.41334621999,223.21979445000034,54474.27534792 2023-01-06,01:59:25.000,6,11123416,-795,0,1672970364,12995.467236699995,223.1915979300029,54474.31727064 2023-01-06,01:59:26.000,6,11123451,-795,0,1672970365,12995.37966467,223.2550401000044,54474.23342520001 2023-01-06,01:59:27.000,6,11123426,-795,0,1672970366,12995.43355514999,223.23389270999905,54474.338232 2023-01-06,01:59:28.000,6,11123427,-795,0,1672970367,12995.37292835999,223.26208923000377,54474.2683608 2023-01-06,01:59:29.000,6,11123400,-795,0,1672970368,12995.3998736,223.2550401000044,54474.35220624001 2023-01-06,01:59:30.000,6,11123388,-795,0,1672970369,12995.43355514999,223.2268435799997,54474.50592288 2023-01-06,01:59:31.000,6,11123447,-795,0,1672970370,12995.48070932,223.21274532000098,54474.526884240004 2023-01-06,01:59:32.000,6,11123387,-795,0,1672970371,12995.42008253,223.26913836000313,54474.498935760006 2023-01-06,01:59:33.000,6,11123385,-795,0,1672970372,12995.42008253,223.27618749000248,54474.37316760001 2023-01-06,01:59:34.000,6,11123363,-795,0,1672970373,12995.319037879999,223.29733488000056,54474.359193360004 2023-01-06,01:59:35.000,6,11123456,-795,0,1672970374,12995.42008253,223.30438400999992,54474.429064560005 2023-01-06,01:59:36.000,6,11123413,-795,0,1672970375,12995.426818839995,223.26913836000313,54474.42207744001 2023-01-06,01:59:37.000,6,11123386,-795,0,1672970376,12995.3998736,223.28323662000184,54474.32425776001 2023-01-06,01:59:38.000,6,11123358,-795,0,1672970377,12995.37292835999,223.33258053000463,54474.338232 2023-01-06,01:59:39.000,6,11123407,-795,0,1672970378,12995.507654559995,223.31143313999928,54474.48496152 2023-01-06,01:59:40.000,6,11123365,-795,0,1672970379,12995.46050039,223.28323662000184,54474.48496152 2023-01-06,01:59:41.000,6,11123359,-795,0,1672970380,12995.49418193999,223.33258053000463,54474.429064560005 2023-01-06,01:59:42.000,6,11123384,-795,0,1672970381,12995.366192049994,223.339629660004,54474.28932216 2023-01-06,01:59:43.000,6,11123364,-795,0,1672970382,12995.406609909995,223.339629660004,54474.27534792 2023-01-06,01:59:44.000,6,11123409,-795,0,1672970383,12995.44029146,223.38192444000015,54474.331244880006 2023-01-06,01:59:45.000,6,11123420,-795,0,1672970384,12995.426818839995,223.34667879000335,54474.28932216 2023-01-06,01:59:46.000,6,11123412,-795,0,1672970385,12995.39313728999,223.39602269999887,54474.36618048 2023-01-06,01:59:47.000,6,11123371,-795,0,1672970386,12995.37966467,223.33258053000463,54474.331244880006 2023-01-06,01:59:48.000,6,11123413,-795,0,1672970387,12995.3998736,223.36782618000143,54474.39412896 2023-01-06,01:59:49.000,6,11123353,-795,0,1672970388,12995.42008253,223.34667879000335,54474.42207744001 2023-01-06,01:59:50.000,6,11123375,-795,0,1672970389,12995.386400979995,223.36782618000143,54474.38714184 2023-01-06,01:59:51.000,6,11123436,-795,0,1672970390,12995.37966467,223.33258053000463,54474.41509032 2023-01-06,01:59:52.000,6,11123399,-795,0,1672970391,12995.305565259994,223.38192444000015,54474.36618048 2023-01-06,01:59:53.000,6,11123353,-795,0,1672970392,12995.27188370999,223.34667879000335,54474.212463840006 2023-01-06,01:59:54.000,6,11123390,-795,0,1672970393,12995.278620019999,223.36077705000207,54474.2683608 2023-01-06,01:59:55.000,6,11123390,-795,0,1672970394,12995.366192049994,223.33258053000463,54474.35220624001 2023-01-06,01:59:56.000,6,11123433,-795,0,1672970395,12995.35271942999,223.34667879000335,54474.547845600006 2023-01-06,01:59:57.000,6,11123369,-795,0,1672970396,12995.37966467,223.339629660004,54474.45701304 2023-01-06,01:59:58.000,6,11123382,-795,0,1672970397,12995.37966467,223.339629660004,54474.36618048 2023-01-06,01:59:59.000,6,11123372,-795,0,1672970398,12995.298828949999,223.339629660004,54474.28233504001 2023-01-06,02:00:00.000,6,11123397,-795,0,1672970399,12995.345983119994,223.36077705000207,54474.35220624001 2023-01-06,02:00:01.000,6,11123376,-795,0,1672970400,12995.345983119994,223.36077705000207,54474.39412896 2023-01-06,02:00:02.000,6,11123389,-795,0,1672970401,12995.265147399994,223.3537279200027,54474.359193360004 2023-01-06,02:00:03.000,6,11123382,-795,0,1672970402,12995.31230156999,223.31848226999864,54474.35220624001 2023-01-06,02:00:04.000,6,11123367,-795,0,1672970403,12995.25167477999,223.3537279200027,54474.2683608 2023-01-06,02:00:05.000,6,11123316,-795,0,1672970404,12995.33251049999,223.31143313999928,54474.46400016 2023-01-06,02:00:06.000,6,11123365,-795,0,1672970405,12995.278620019999,223.30438400999992,54474.41509032 2023-01-06,02:00:07.000,6,11123353,-795,0,1672970406,12995.238202159999,223.2902857500012,54474.42207744001 2023-01-06,02:00:08.000,6,11123316,-795,0,1672970407,12995.143893819994,223.31143313999928,54474.261373680005 2023-01-06,02:00:09.000,6,11123373,-795,0,1672970408,12995.150630129989,223.29733488000056,54474.21945096 2023-01-06,02:00:10.000,6,11123369,-795,0,1672970409,12995.157366439998,223.339629660004,54474.39412896 2023-01-06,02:00:11.000,6,11123354,-795,0,1672970410,12995.123684889993,223.3889735699995,54474.27534792 2023-01-06,02:00:12.000,6,11123369,-795,0,1672970411,12995.191047989989,223.3889735699995,54474.23342520001 2023-01-06,02:00:13.000,6,11123401,-795,0,1672970412,12995.238202159999,223.41717009000422,54474.28233504001 2023-01-06,02:00:14.000,6,11123405,-795,0,1672970413,12995.238202159999,223.339629660004,54474.4081032 2023-01-06,02:00:15.000,6,11123390,-795,0,1672970414,12995.258411089999,223.31848226999864,54474.4081032 2023-01-06,02:00:16.000,6,11123405,-795,0,1672970415,12995.244938469994,223.325531399998,54474.45002592001 2023-01-06,02:00:17.000,6,11123411,-795,0,1672970416,12995.177575369999,223.28323662000184,54474.37316760001 2023-01-06,02:00:18.000,6,11123404,-795,0,1672970417,12995.184311679994,223.26913836000313,54474.39412896 2023-01-06,02:00:19.000,6,11123350,-795,0,1672970418,12995.224729539994,223.2409418399984,54474.429064560005 2023-01-06,02:00:20.000,6,11123337,-795,0,1672970419,12995.231465849989,223.24799096999777,54474.50592288 2023-01-06,02:00:21.000,6,11123395,-795,0,1672970420,12995.197784299999,223.2409418399984,54474.49194864001 2023-01-06,02:00:22.000,6,11123353,-795,0,1672970421,12995.177575369999,223.28323662000184,54474.43605168 2023-01-06,02:00:23.000,6,11123403,-795,0,1672970422,12995.110212269989,223.2550401000044,54474.27534792 2023-01-06,02:00:24.000,6,11123390,-795,0,1672970423,12995.083267029993,223.2409418399984,54474.29630928 2023-01-06,02:00:25.000,6,11123350,-795,0,1672970424,12995.116948579998,223.1915979300029,54474.45002592001 2023-01-06,02:00:26.000,6,11123425,-795,0,1672970425,12995.123684889993,223.24799096999777,54474.54085848001 2023-01-06,02:00:27.000,6,11123445,-795,0,1672970426,12995.110212269989,223.23389270999905,54474.45701304 2023-01-06,02:00:28.000,6,11123378,-795,0,1672970427,12995.110212269989,223.2409418399984,54474.4081032 2023-01-06,02:00:29.000,6,11123385,-795,0,1672970428,12995.157366439998,223.2268435799997,54474.47098728001 2023-01-06,02:00:30.000,6,11123389,-795,0,1672970429,12995.036112859998,223.2268435799997,54474.331244880006 2023-01-06,02:00:31.000,6,11123395,-795,0,1672970430,12995.069794409988,223.20569619000162,54474.30329640001 2023-01-06,02:00:32.000,6,11123365,-795,0,1672970431,12994.995694999998,223.21979445000034,54474.18451536001 2023-01-06,02:00:33.000,6,11123325,-795,0,1672970432,12994.988958690003,223.23389270999905,54474.05176008 2023-01-06,02:00:34.000,6,11123332,-795,0,1672970433,12994.975486069998,223.24799096999777,54474.07272144 2023-01-06,02:00:35.000,6,11123316,-795,0,1672970434,12994.908122970002,223.29733488000056,54474.21945096 2023-01-06,02:00:36.000,6,11123361,-795,0,1672970435,12995.036112859998,223.21274532000098,54474.261373680005 2023-01-06,02:00:37.000,6,11123370,-795,0,1672970436,12995.015903929998,223.24799096999777,54474.23342520001 2023-01-06,02:00:38.000,6,11123376,-795,0,1672970437,12995.002431309993,223.26913836000313,54474.10765704 2023-01-06,02:00:39.000,6,11123348,-795,0,1672970438,12994.988958690003,223.28323662000184,54474.12163128 2023-01-06,02:00:40.000,6,11123337,-795,0,1672970439,12994.995694999998,223.26208923000377,54474.1984896 2023-01-06,02:00:41.000,6,11123337,-795,0,1672970440,12995.002431309993,223.23389270999905,54474.163554000006 2023-01-06,02:00:42.000,6,11123391,-795,0,1672970441,12994.995694999998,223.2268435799997,54474.12163128 2023-01-06,02:00:43.000,6,11123374,-795,0,1672970442,12994.988958690003,223.28323662000184,54474.142592640004 2023-01-06,02:00:44.000,6,11123370,-795,0,1672970443,12994.995694999998,223.2409418399984,54474.163554000006 2023-01-06,02:00:45.000,6,11123356,-795,0,1672970444,12995.063058099993,223.23389270999905,54474.20547672001 2023-01-06,02:00:46.000,6,11123351,-795,0,1672970445,12994.995694999998,223.23389270999905,54474.14957976 2023-01-06,02:00:47.000,6,11123363,-795,0,1672970446,12994.975486069998,223.20569619000162,54474.06573432001 2023-01-06,02:00:48.000,6,11123360,-795,0,1672970447,12995.015903929998,223.2409418399984,54474.11464416001 2023-01-06,02:00:49.000,6,11123370,-795,0,1672970448,12994.955277139998,223.21274532000098,54474.00285024 2023-01-06,02:00:50.000,6,11123373,-795,0,1672970449,12995.036112859998,223.19864706000226,54474.191502480004 2023-01-06,02:00:51.000,6,11123361,-795,0,1672970450,12995.002431309993,223.21979445000034,54474.191502480004 2023-01-06,02:00:52.000,6,11123367,-795,0,1672970451,12995.042849169993,223.17749967000418,54474.00285024 2023-01-06,02:00:53.000,6,11123343,-795,0,1672970452,12995.090003339988,223.17749967000418,54474.10765704 2023-01-06,02:00:54.000,6,11123364,-795,0,1672970453,12995.009167619988,223.17749967000418,54474.07970856 2023-01-06,02:00:55.000,6,11123329,-795,0,1672970454,12995.036112859998,223.1634014099982,54473.96092752 2023-01-06,02:00:56.000,6,11123350,-795,0,1672970455,12995.002431309993,223.14930314999947,54473.84913360001 2023-01-06,02:00:57.000,6,11123355,-795,0,1672970456,12995.015903929998,223.14930314999947,54473.93996616 2023-01-06,02:00:58.000,6,11123301,-795,0,1672970457,12995.069794409988,223.1422540200001,54474.10765704 2023-01-06,02:00:59.000,6,11123365,-795,0,1672970458,12995.083267029993,223.1281557600014,54474.093682800005 2023-01-06,02:01:00.000,6,11123391,-795,0,1672970459,12995.090003339988,223.11405750000267,54474.10765704 2023-01-06,02:01:01.000,6,11123341,-795,0,1672970460,12995.110212269989,223.1070083700033,54474.03079872 2023-01-06,02:01:02.000,6,11123407,-795,0,1672970461,12995.015903929998,223.08586097999796,54473.877082080005 2023-01-06,02:01:03.000,6,11123349,-795,0,1672970462,12995.056321789998,223.08586097999796,54473.90503056 2023-01-06,02:01:04.000,6,11123416,-795,0,1672970463,12995.090003339988,223.0929101100046,54474.00285024 2023-01-06,02:01:05.000,6,11123376,-795,0,1672970464,12995.096739649998,223.0435662000018,54474.023811600004 2023-01-06,02:01:06.000,6,11123369,-795,0,1672970465,12995.083267029993,223.05766446000052,54473.8840692 2023-01-06,02:01:07.000,6,11123366,-795,0,1672970466,12995.110212269989,223.0294679400031,54473.91900480001 2023-01-06,02:01:08.000,6,11123357,-795,0,1672970467,12995.150630129989,223.00832054999773,54474.08669568001 2023-01-06,02:01:09.000,6,11123315,-795,0,1672970468,12995.170839059989,223.02241881000373,54474.044772960006 2023-01-06,02:01:10.000,6,11123371,-795,0,1672970469,12995.177575369999,223.00127141999837,54473.995863120006 2023-01-06,02:01:11.000,6,11123425,-795,0,1672970470,12995.197784299999,223.06471358999988,54474.07272144 2023-01-06,02:01:12.000,6,11123386,-795,0,1672970471,12995.157366439998,223.00127141999837,54473.86310784 2023-01-06,02:01:13.000,6,11123394,-795,0,1672970472,12995.157366439998,222.99422228999902,54473.84214648 2023-01-06,02:01:14.000,6,11123381,-795,0,1672970473,12995.285356329994,223.00127141999837,54474.03778584001 2023-01-06,02:01:15.000,6,11123366,-795,0,1672970474,12995.244938469994,222.98717315999966,54474.023811600004 2023-01-06,02:01:16.000,6,11123369,-795,0,1672970475,12995.231465849989,222.98717315999966,54473.974901760004 2023-01-06,02:01:17.000,6,11123280,-795,0,1672970476,12995.224729539994,222.95897664000222,54473.90503056 2023-01-06,02:01:18.000,6,11123391,-795,0,1672970477,12995.157366439998,222.95192751000286,54473.814198 2023-01-06,02:01:19.000,6,11123326,-795,0,1672970478,12995.184311679994,222.96602577000158,54473.89105632 2023-01-06,02:01:20.000,6,11123372,-795,0,1672970479,12995.25167477999,222.96602577000158,54474.03079872 2023-01-06,02:01:21.000,6,11123341,-795,0,1672970480,12995.25167477999,222.98717315999966,54474.07272144 2023-01-06,02:01:22.000,6,11123418,-795,0,1672970481,12995.265147399994,222.97307490000094,54473.93297904 2023-01-06,02:01:23.000,6,11123369,-795,0,1672970482,12995.244938469994,222.96602577000158,54473.98887600001 2023-01-06,02:01:24.000,6,11123373,-795,0,1672970483,12995.224729539994,222.97307490000094,54473.90503056 2023-01-06,02:01:25.000,6,11123311,-795,0,1672970484,12995.33924681,222.98717315999966,54474.07970856 2023-01-06,02:01:26.000,6,11123409,-795,0,1672970485,12995.319037879999,222.98717315999966,54473.974901760004 2023-01-06,02:01:27.000,6,11123365,-795,0,1672970486,12995.33924681,223.00832054999773,54474.0587472 2023-01-06,02:01:28.000,6,11123334,-795,0,1672970487,12995.33251049999,222.9448783800035,54473.94695328001 2023-01-06,02:01:29.000,6,11123368,-795,0,1672970488,12995.31230156999,223.00127141999837,54473.974901760004 2023-01-06,02:01:30.000,6,11123383,-795,0,1672970489,12995.42008253,222.97307490000094,54474.093682800005 2023-01-06,02:01:31.000,6,11123354,-795,0,1672970490,12995.41334621999,222.97307490000094,54474.1286184 2023-01-06,02:01:32.000,6,11123320,-795,0,1672970491,12995.426818839995,222.99422228999902,54474.10765704 2023-01-06,02:01:33.000,6,11123312,-795,0,1672970492,12995.447027769995,222.92373098999815,54474.03079872 2023-01-06,02:01:34.000,6,11123323,-795,0,1672970493,12995.44029146,222.98717315999966,54474.07272144 2023-01-06,02:01:35.000,6,11123387,-795,0,1672970494,12995.47397300999,222.99422228999902,54474.1286184 2023-01-06,02:01:36.000,6,11123387,-795,0,1672970495,12995.47397300999,222.95897664000222,54473.73733968 2023-01-06,02:01:37.000,6,11123390,-795,0,1672970496,12995.43355514999,222.98717315999966,54473.91201768 2023-01-06,02:01:38.000,6,11123362,-795,0,1672970497,12995.527863489995,222.9801240300003,54474.0587472 2023-01-06,02:01:39.000,6,11123374,-795,0,1672970498,12995.59522658999,222.98717315999966,54474.18451536001 2023-01-06,02:01:40.000,6,11123346,-795,0,1672970499,12995.59522658999,223.00832054999773,54474.21945096 2023-01-06,02:01:41.000,6,11123311,-795,0,1672970500,12995.61543551999,222.95897664000222,54474.20547672001 2023-01-06,02:01:42.000,6,11123295,-795,0,1672970501,12995.52112718,223.00127141999837,54474.00983736 2023-01-06,02:01:43.000,6,11123303,-795,0,1672970502,12995.56154504,223.00127141999837,54474.15656688001 2023-01-06,02:01:44.000,6,11123378,-795,0,1672970503,12995.66258969,222.96602577000158,54474.25438656001 2023-01-06,02:01:45.000,6,11123352,-795,0,1672970504,12995.59522658999,222.97307490000094,54474.17054112 2023-01-06,02:01:46.000,6,11123353,-795,0,1672970505,12995.61543551999,222.95897664000222,54474.212463840006 2023-01-06,02:01:47.000,6,11123394,-795,0,1672970506,12995.628908139995,222.9448783800035,54474.163554000006 2023-01-06,02:01:48.000,6,11123391,-795,0,1672970507,12995.68279862,222.93782925000414,54474.31727064 2023-01-06,02:01:49.000,6,11123341,-795,0,1672970508,12995.68279862,222.9448783800035,54474.32425776001 2023-01-06,02:01:50.000,6,11123378,-795,0,1672970509,12995.750161719996,222.9448783800035,54474.331244880006 2023-01-06,02:01:51.000,6,11123333,-795,0,1672970510,12995.770370649996,222.9166818599988,54474.41509032 2023-01-06,02:01:52.000,6,11123391,-795,0,1672970511,12995.756898029991,222.93078012000478,54474.24739944 2023-01-06,02:01:53.000,6,11123392,-795,0,1672970512,12995.709743859996,222.87438708000263,54474.27534792 2023-01-06,02:01:54.000,6,11123375,-675,0,1672970513,12995.770370649996,222.881436210002,54474.41509032 2023-01-06,02:01:55.000,6,11123321,-795,0,1672970514,12995.898360539992,222.87438708000263,54474.43605168 2023-01-06,02:01:56.000,6,11123380,-795,0,1672970515,12995.824261130001,222.86028882000392,54474.23342520001 2023-01-06,02:01:57.000,6,11123332,-795,0,1672970516,12995.817524819991,222.82504316999984,54474.310283520004 2023-01-06,02:01:58.000,6,11123314,-795,0,1672970517,12995.837733749991,222.78979752000305,54474.23342520001 2023-01-06,02:01:59.000,6,11123390,-795,0,1672970518,12995.830997439996,222.7686501299977,54474.212463840006 2023-01-06,02:02:00.000,6,11123340,-795,0,1672970519,12995.932042089997,222.69110970000474,54474.310283520004 2023-01-06,02:02:01.000,6,11123378,-795,0,1672970520,12995.985932570002,222.65586405000067,54474.22643808 2023-01-06,02:02:02.000,6,11123355,-795,0,1672970521,12996.086977220002,222.6981588300041,54474.093682800005 2023-01-06,02:02:03.000,6,11123380,-795,0,1672970522,12996.113922459997,222.76160099999834,54474.17752824 2023-01-06,02:02:04.000,6,11123375,-795,0,1672970523,12996.147604010002,222.8320922999992,54474.28932216 2023-01-06,02:02:05.000,6,11123330,-795,0,1672970524,12996.053295669997,222.90258360000007,54474.31727064 2023-01-06,02:02:06.000,6,11123355,-795,0,1672970525,12995.945514710002,222.881436210002,54474.338232 2023-01-06,02:02:07.000,6,11123353,-795,0,1672970526,12995.911833159997,222.86733795000328,54474.261373680005 2023-01-06,02:02:08.000,6,11123348,-795,0,1672970527,12995.878151609992,222.86733795000328,54474.310283520004 2023-01-06,02:02:09.000,6,11123347,-795,0,1672970528,12995.884887920001,222.84619055999792,54474.41509032 2023-01-06,02:02:10.000,6,11123350,-715,0,1672970529,12995.945514710002,222.84619055999792,54474.43605168 2023-01-06,02:02:11.000,6,11123373,-795,0,1672970530,12995.932042089997,222.7968466500024,54474.41509032 2023-01-06,02:02:12.000,6,11123333,-795,0,1672970531,12995.918569469992,222.80389578000177,54474.429064560005 2023-01-06,02:02:13.000,6,11123328,-795,0,1672970532,12995.958987329992,222.81094491000113,54474.57579408 2023-01-06,02:02:14.000,6,11123358,-795,0,1672970533,12995.985932570002,222.7827483900037,54474.56181984 2023-01-06,02:02:15.000,6,11123385,-795,0,1672970534,12995.999405189992,222.78979752000305,54474.56880696001 2023-01-06,02:02:16.000,6,11123303,-795,0,1672970535,12995.979196259992,222.7686501299977,54474.49194864001 2023-01-06,02:02:17.000,6,11123343,-795,0,1672970536,12995.952251019997,222.7686501299977,54474.45002592001 2023-01-06,02:02:18.000,6,11123328,-795,0,1672970537,12995.952251019997,222.7968466500024,54474.47098728001 2023-01-06,02:02:19.000,6,11123415,-795,0,1672970538,12996.019614119992,222.7827483900037,54474.60374256 2023-01-06,02:02:20.000,6,11123335,-795,0,1672970539,12996.033086739997,222.7686501299977,54474.666626640006 2023-01-06,02:02:21.000,6,11123359,-795,0,1672970540,12995.958987329992,222.74750273999962,54474.645665280004 2023-01-06,02:02:22.000,6,11123372,-795,0,1672970541,12995.911833159997,222.74750273999962,54474.4430388 2023-01-06,02:02:23.000,6,11123336,-795,0,1672970542,12995.938778399992,222.80389578000177,54474.547845600006 2023-01-06,02:02:24.000,6,11123395,-795,0,1672970543,12995.985932570002,222.74045361000026,54474.53387136 2023-01-06,02:02:25.000,6,11123374,-795,0,1672970544,12995.952251019997,222.7686501299977,54474.5827812 2023-01-06,02:02:26.000,6,11123368,-795,0,1672970545,12995.945514710002,222.78979752000305,54474.43605168 2023-01-06,02:02:27.000,6,11123302,-795,0,1672970546,12995.932042089997,222.7686501299977,54474.48496152 2023-01-06,02:02:28.000,6,11123316,-795,0,1672970547,12995.985932570002,222.8320922999992,54474.67361376 2023-01-06,02:02:29.000,6,11123330,-795,0,1672970548,12995.979196259992,222.78979752000305,54474.68758800001 2023-01-06,02:02:30.000,6,11123369,-795,0,1672970549,12995.972459949997,222.82504316999984,54474.666626640006 2023-01-06,02:02:31.000,6,11123384,-795,0,1672970550,12995.864678990001,222.8320922999992,54474.62470392 2023-01-06,02:02:32.000,6,11123340,-795,0,1672970551,12995.898360539992,222.82504316999984,54474.53387136 2023-01-06,02:02:33.000,6,11123308,-795,0,1672970552,12995.878151609992,222.83914142999856,54474.526884240004 2023-01-06,02:02:34.000,6,11123366,-795,0,1672970553,12995.911833159997,222.81094491000113,54474.5827812 2023-01-06,02:02:35.000,6,11123362,-795,0,1672970554,12995.925305780002,222.78979752000305,54474.63169104 2023-01-06,02:02:36.000,6,11123379,-795,0,1672970555,12995.945514710002,222.80389578000177,54474.70854936001 2023-01-06,02:02:37.000,6,11123283,-795,0,1672970556,12995.830997439996,222.82504316999984,54474.45701304 2023-01-06,02:02:38.000,6,11123314,-795,0,1672970557,12995.884887920001,222.7827483900037,54474.45701304 2023-01-06,02:02:39.000,6,11123359,-795,0,1672970558,12995.905096850001,222.7968466500024,54474.68060088 2023-01-06,02:02:40.000,6,11123337,-795,0,1672970559,12995.905096850001,222.81094491000113,54474.7225236 2023-01-06,02:02:41.000,6,11123352,-795,0,1672970560,12995.925305780002,222.81094491000113,54474.78540768001 2023-01-06,02:02:42.000,6,11123366,-795,0,1672970561,12995.884887920001,222.8320922999992,54474.694575120004 2023-01-06,02:02:43.000,6,11123345,-795,0,1672970562,12995.871415299996,222.7968466500024,54474.68758800001 2023-01-06,02:02:44.000,6,11123357,-795,0,1672970563,12995.938778399992,222.81799404000049,54474.834317520006 2023-01-06,02:02:45.000,6,11123361,-795,0,1672970564,12995.898360539992,222.78979752000305,54474.80636904001 2023-01-06,02:02:46.000,6,11123327,-795,0,1672970565,12995.878151609992,222.84619055999792,54474.7923948 2023-01-06,02:02:47.000,6,11123359,-795,0,1672970566,12995.804052200001,222.7968466500024,54474.70156224 2023-01-06,02:02:48.000,6,11123339,-795,0,1672970567,12995.817524819991,222.80389578000177,54474.715536480006 2023-01-06,02:02:49.000,6,11123353,-795,0,1672970568,12995.878151609992,222.7827483900037,54474.85527888001 2023-01-06,02:02:50.000,6,11123349,-795,0,1672970569,12995.878151609992,222.80389578000177,54474.85527888001 2023-01-06,02:02:51.000,6,11123364,-795,0,1672970570,12995.844470060001,222.7686501299977,54474.82733040001 2023-01-06,02:02:52.000,6,11123337,-795,0,1672970571,12995.864678990001,222.74750273999962,54474.75745920001 2023-01-06,02:02:53.000,6,11123336,-795,0,1672970572,12995.905096850001,222.78979752000305,54474.86925312 2023-01-06,02:02:54.000,6,11123339,-795,0,1672970573,12995.864678990001,222.74750273999962,54474.79938192 2023-01-06,02:02:55.000,6,11123371,-795,0,1672970574,12995.851206369996,222.7334044800009,54474.84130464 2023-01-06,02:02:56.000,6,11123376,-795,0,1672970575,12995.871415299996,222.74045361000026,54474.87624024001 2023-01-06,02:02:57.000,6,11123320,-795,0,1672970576,12995.824261130001,222.75455186999898,54474.75745920001 2023-01-06,02:02:58.000,6,11123316,-795,0,1672970577,12995.837733749991,222.7334044800009,54474.89021448 2023-01-06,02:02:59.000,6,11123330,-795,0,1672970578,12995.938778399992,222.74045361000026,54475.11380232 2023-01-06,02:03:00.000,6,11123341,-795,0,1672970579,12995.918569469992,222.76160099999834,54475.14175080001 2023-01-06,02:03:01.000,6,11123341,-795,0,1672970580,12995.932042089997,222.71225709000282,54475.00899552 2023-01-06,02:03:02.000,6,11123390,-795,0,1672970581,12995.844470060001,222.76160099999834,54474.8972016 2023-01-06,02:03:03.000,6,11123384,-675,0,1672970582,12995.891624229997,222.7334044800009,54474.97405992001 2023-01-06,02:03:04.000,6,11123331,-795,0,1672970583,12995.878151609992,222.71225709000282,54474.862266000004 2023-01-06,02:03:05.000,6,11123363,-795,0,1672970584,12995.891624229997,222.72635535000154,54475.002008400006 2023-01-06,02:03:06.000,6,11123359,-795,0,1672970585,12995.932042089997,222.74045361000026,54475.04393112001 2023-01-06,02:03:07.000,6,11123385,-795,0,1672970586,12995.911833159997,222.69110970000474,54475.02296976001 2023-01-06,02:03:08.000,6,11123355,-795,0,1672970587,12995.837733749991,222.71225709000282,54474.84829176 2023-01-06,02:03:09.000,6,11123320,-795,0,1672970588,12995.932042089997,222.71225709000282,54475.07187960001 2023-01-06,02:03:10.000,6,11123347,-795,0,1672970589,12995.898360539992,222.69110970000474,54475.02296976001 2023-01-06,02:03:11.000,6,11123386,-795,0,1672970590,12995.938778399992,222.6840605699981,54475.002008400006 2023-01-06,02:03:12.000,6,11123361,-795,0,1672970591,12995.851206369996,222.71930622000218,54474.92515008001 2023-01-06,02:03:13.000,6,11123371,-795,0,1672970592,12995.851206369996,222.66291318000003,54474.92515008001 2023-01-06,02:03:14.000,6,11123340,-795,0,1672970593,12995.851206369996,222.6981588300041,54474.93912432 2023-01-06,02:03:15.000,6,11123333,-795,0,1672970594,12995.905096850001,222.67701143999875,54475.05790536 2023-01-06,02:03:16.000,6,11123339,-795,0,1672970595,12995.864678990001,222.62766753000324,54475.002008400006 2023-01-06,02:03:17.000,6,11123321,-795,0,1672970596,12995.878151609992,222.70520796000346,54474.9670728 2023-01-06,02:03:18.000,6,11123343,-795,0,1672970597,12995.817524819991,222.65586405000067,54474.85527888001 2023-01-06,02:03:19.000,6,11123290,-795,0,1672970598,12995.844470060001,222.64176579000195,54474.89021448 2023-01-06,02:03:20.000,6,11123386,-795,0,1672970599,12995.884887920001,222.72635535000154,54474.932137200005 2023-01-06,02:03:21.000,6,11123382,-795,0,1672970600,12995.911833159997,222.6840605699981,54474.95309856001 2023-01-06,02:03:22.000,6,11123321,-795,0,1672970601,12995.857942679992,222.74045361000026,54474.80636904001 2023-01-06,02:03:23.000,6,11123357,-795,0,1672970602,12995.898360539992,222.69110970000474,54474.87624024001 2023-01-06,02:03:24.000,6,11123370,-795,0,1672970603,12996.012877809997,222.74750273999962,54474.9670728 2023-01-06,02:03:25.000,6,11123347,-795,0,1672970604,12995.972459949997,222.72635535000154,54474.97405992001 2023-01-06,02:03:26.000,6,11123349,-795,0,1672970605,12995.952251019997,222.74750273999962,54474.932137200005 2023-01-06,02:03:27.000,6,11123369,-795,0,1672970606,12995.932042089997,222.7686501299977,54474.75745920001 2023-01-06,02:03:28.000,6,11123356,-795,0,1672970607,12995.952251019997,222.7827483900037,54474.813356160004 2023-01-06,02:03:29.000,6,11123365,-795,0,1672970608,12995.898360539992,222.74045361000026,54474.82034328 2023-01-06,02:03:30.000,6,11123339,-795,0,1672970609,12995.985932570002,222.76160099999834,54474.95309856001 2023-01-06,02:03:31.000,6,11123321,-795,0,1672970610,12995.972459949997,222.78979752000305,54474.92515008001 2023-01-06,02:03:32.000,6,11123342,-795,0,1672970611,12996.033086739997,222.78979752000305,54474.94611144 2023-01-06,02:03:33.000,6,11123305,-795,0,1672970612,12995.992668879997,222.7827483900037,54474.75047208 2023-01-06,02:03:34.000,6,11123310,-795,0,1672970613,12996.026350430002,222.7968466500024,54474.89021448 2023-01-06,02:03:35.000,6,11123315,-795,0,1672970614,12996.019614119992,222.7968466500024,54474.91117584 2023-01-06,02:03:36.000,6,11123344,-795,0,1672970615,12996.080240909992,222.7968466500024,54474.96008568 2023-01-06,02:03:37.000,6,11123336,-795,0,1672970616,12995.965723640002,222.81799404000049,54474.862266000004 2023-01-06,02:03:38.000,6,11123338,-795,0,1672970617,12995.938778399992,222.881436210002,54474.96008568 2023-01-06,02:03:39.000,6,11123371,-795,0,1672970618,12996.012877809997,222.84619055999792,54474.95309856001 2023-01-06,02:03:40.000,6,11123360,-795,0,1672970619,12996.073504599997,222.81799404000049,54475.12777656 2023-01-06,02:03:41.000,6,11123306,-795,0,1672970620,12996.066768290002,222.8320922999992,54475.13476368 2023-01-06,02:03:42.000,6,11123360,-795,0,1672970621,12996.019614119992,222.84619055999792,54474.883227360006 2023-01-06,02:03:43.000,6,11123321,-795,0,1672970622,12996.006141500002,222.82504316999984,54474.91117584 2023-01-06,02:03:44.000,6,11123349,-795,0,1672970623,12996.039823049992,222.8320922999992,54474.94611144 2023-01-06,02:03:45.000,6,11123334,-795,0,1672970624,12996.026350430002,222.86028882000392,54475.05790536 2023-01-06,02:03:46.000,6,11123408,-795,0,1672970625,12995.992668879997,222.8955344700007,54474.96008568 2023-01-06,02:03:47.000,6,11123367,-795,0,1672970626,12996.046559360002,222.881436210002,54475.07886672 2023-01-06,02:03:48.000,6,11123338,-795,0,1672970627,12996.060031979992,222.83914142999856,54475.099828080005 2023-01-06,02:03:49.000,6,11123319,-795,0,1672970628,12996.006141500002,222.8320922999992,54475.11380232 2023-01-06,02:03:50.000,6,11123368,-795,0,1672970629,12996.019614119992,222.86028882000392,54475.099828080005 2023-01-06,02:03:51.000,6,11123370,-795,0,1672970630,12995.999405189992,222.86028882000392,54475.08585384 2023-01-06,02:03:52.000,6,11123392,-795,0,1672970631,12995.965723640002,222.86028882000392,54474.99502128001 2023-01-06,02:03:53.000,6,11123358,-795,0,1672970632,12995.905096850001,222.83914142999856,54474.9670728 2023-01-06,02:03:54.000,6,11123350,-795,0,1672970633,12995.958987329992,222.8955344700007,54475.169699280006 2023-01-06,02:03:55.000,6,11123387,-795,0,1672970634,12995.952251019997,222.83914142999856,54475.169699280006 2023-01-06,02:03:56.000,6,11123329,-795,0,1672970635,12995.952251019997,222.87438708000263,54475.07187960001 2023-01-06,02:03:57.000,6,11123313,-795,0,1672970636,12995.911833159997,222.881436210002,54475.06489248 2023-01-06,02:03:58.000,6,11123353,-795,0,1672970637,12995.851206369996,222.8320922999992,54474.86925312 2023-01-06,02:03:59.000,6,11123309,-795,0,1672970638,12995.878151609992,222.85323969000456,54474.91816296 2023-01-06,02:04:00.000,6,11123344,-795,0,1672970639,12995.898360539992,222.83914142999856,54475.04393112001 2023-01-06,02:04:01.000,6,11123353,-795,0,1672970640,12995.871415299996,222.85323969000456,54475.02296976001 2023-01-06,02:04:02.000,6,11123290,-795,0,1672970641,12995.770370649996,222.83914142999856,54474.73649784001 2023-01-06,02:04:03.000,6,11123357,-795,0,1672970642,12995.777106959991,222.8320922999992,54474.91816296 2023-01-06,02:04:04.000,6,11123367,-795,0,1672970643,12995.770370649996,222.7968466500024,54474.90418872001 2023-01-06,02:04:05.000,6,11123292,-795,0,1672970644,12995.74342541,222.78979752000305,54474.93912432 2023-01-06,02:04:06.000,6,11123348,-795,0,1672970645,12995.68279862,222.80389578000177,54474.82034328 2023-01-06,02:04:07.000,6,11123306,-795,0,1672970646,12995.62217183,222.87438708000263,54474.862266000004 2023-01-06,02:04:08.000,6,11123309,-795,0,1672970647,12995.53459979999,222.95192751000286,54474.63169104 2023-01-06,02:04:09.000,6,11123351,-795,0,1672970648,12995.54133611,222.98717315999966,54474.61072968 2023-01-06,02:04:10.000,6,11123309,-795,0,1672970649,12995.689534929996,223.05766446000052,54474.63169104 2023-01-06,02:04:11.000,6,11123373,-795,0,1672970650,12995.804052200001,223.0294679400031,54474.6526524 2023-01-06,02:04:12.000,6,11123355,-795,0,1672970651,12995.830997439996,222.9801240300003,54474.57579408 2023-01-06,02:04:13.000,6,11123321,-795,0,1672970652,12995.911833159997,222.8955344700007,54474.74348496 2023-01-06,02:04:14.000,6,11123272,-795,0,1672970653,12995.864678990001,222.7968466500024,54474.715536480006 2023-01-06,02:04:15.000,6,11123360,-795,0,1672970654,12995.898360539992,222.78979752000305,54474.834317520006 2023-01-06,02:04:16.000,6,11123318,-795,0,1672970655,12995.905096850001,222.77569926000433,54474.80636904001 2023-01-06,02:04:17.000,6,11123349,-795,0,1672970656,12995.864678990001,222.72635535000154,54474.834317520006 2023-01-06,02:04:18.000,6,11123362,-795,0,1672970657,12995.871415299996,222.6699623099994,54474.70156224 2023-01-06,02:04:19.000,6,11123331,-795,0,1672970658,12995.911833159997,222.67701143999875,54474.70156224 2023-01-06,02:04:20.000,6,11123345,-795,0,1672970659,12995.965723640002,222.62766753000324,54474.74348496 2023-01-06,02:04:21.000,6,11123270,-795,0,1672970660,12995.958987329992,222.550127100003,54474.73649784001 2023-01-06,02:04:22.000,6,11123380,-795,0,1672970661,12995.857942679992,222.5360288400043,54474.547845600006 2023-01-06,02:04:23.000,6,11123356,-795,0,1672970662,12995.837733749991,222.49373406000086,54474.60374256 2023-01-06,02:04:24.000,6,11123350,-795,0,1672970663,12995.790579579996,222.5219305799983,54474.645665280004 2023-01-06,02:04:25.000,6,11123342,-795,0,1672970664,12995.777106959991,222.49373406000086,54474.72951072 2023-01-06,02:04:26.000,6,11123339,-795,0,1672970665,12995.689534929996,222.52897970999766,54474.56880696001 2023-01-06,02:04:27.000,6,11123319,-795,0,1672970666,12995.709743859996,222.47258667000278,54474.61072968 2023-01-06,02:04:28.000,6,11123359,-795,0,1672970667,12995.69627123999,222.50783231999958,54474.72951072 2023-01-06,02:04:29.000,6,11123293,-795,0,1672970668,12995.669325999996,222.52897970999766,54474.715536480006 2023-01-06,02:04:30.000,6,11123344,-795,0,1672970669,12995.63564444999,222.59242187999916,54474.694575120004 2023-01-06,02:04:31.000,6,11123334,-795,0,1672970670,12995.63564444999,222.60652013999788,54474.645665280004 2023-01-06,02:04:32.000,6,11123335,-795,0,1672970671,12995.66258969,222.60652013999788,54474.645665280004 2023-01-06,02:04:33.000,6,11123316,-795,0,1672970672,12995.64238076,222.60652013999788,54474.61072968 2023-01-06,02:04:34.000,6,11123360,-795,0,1672970673,12995.67606230999,222.60652013999788,54474.75047208 2023-01-06,02:04:35.000,6,11123330,-795,0,1672970674,12995.736689099991,222.59242187999916,54474.813356160004 2023-01-06,02:04:36.000,6,11123358,-635,0,1672970675,12995.729952789996,222.62766753000324,54474.75047208 2023-01-06,02:04:37.000,6,11123254,-795,0,1672970676,12995.669325999996,222.60652013999788,54474.58976832001 2023-01-06,02:04:38.000,6,11123314,-795,0,1672970677,12995.70300755,222.64176579000195,54474.547845600006 2023-01-06,02:04:39.000,6,11123308,-795,0,1672970678,12995.608699209995,222.62766753000324,54474.47098728001 2023-01-06,02:04:40.000,6,11123298,-795,0,1672970679,12995.527863489995,222.65586405000067,54474.56181984 2023-01-06,02:04:41.000,6,11123309,-795,0,1672970680,12995.69627123999,222.60652013999788,54474.60374256 2023-01-06,02:04:42.000,6,11123316,-795,0,1672970681,12995.628908139995,222.6347166600026,54474.56181984 2023-01-06,02:04:43.000,6,11123349,-795,0,1672970682,12995.66258969,222.62766753000324,54474.596755440005 2023-01-06,02:04:44.000,6,11123341,-795,0,1672970683,12995.736689099991,222.62061840000388,54474.75745920001 2023-01-06,02:04:45.000,6,11123274,-795,0,1672970684,12995.709743859996,222.61356927000452,54474.73649784001 2023-01-06,02:04:46.000,6,11123300,-795,0,1672970685,12995.689534929996,222.64176579000195,54474.6526524 2023-01-06,02:04:47.000,6,11123310,-795,0,1672970686,12995.65585337999,222.62061840000388,54474.50592288 2023-01-06,02:04:48.000,6,11123341,-795,0,1672970687,12995.65585337999,222.64176579000195,54474.47098728001 2023-01-06,02:04:49.000,6,11123348,-795,0,1672970688,12995.67606230999,222.65586405000067,54474.65963952001 2023-01-06,02:04:50.000,6,11123298,-795,0,1672970689,12995.70300755,222.64176579000195,54474.764446320005 2023-01-06,02:04:51.000,6,11123286,-795,0,1672970690,12995.68279862,222.65586405000067,54474.67361376 2023-01-06,02:04:52.000,6,11123300,-795,0,1672970691,12995.65585337999,222.6699623099994,54474.63169104 2023-01-06,02:04:53.000,6,11123307,-795,0,1672970692,12995.709743859996,222.64176579000195,54474.7225236 2023-01-06,02:04:54.000,6,11123324,-795,0,1672970693,12995.67606230999,222.66291318000003,54474.694575120004 2023-01-06,02:04:55.000,6,11123302,-795,0,1672970694,12995.628908139995,222.66291318000003,54474.5827812 2023-01-06,02:04:56.000,6,11123311,-795,0,1672970695,12995.62217183,222.6840605699981,54474.62470392 2023-01-06,02:04:57.000,6,11123359,-795,0,1672970696,12995.61543551999,222.66291318000003,54474.75745920001 2023-01-06,02:04:58.000,6,11123289,-795,0,1672970697,12995.72321648,222.66291318000003,54474.91816296 2023-01-06,02:04:59.000,6,11123354,-795,0,1672970698,12995.689534929996,222.6840605699981,54474.91117584 2023-01-06,02:05:00.000,6,11123338,-795,0,1672970699,12995.709743859996,222.67701143999875,54474.883227360006 2023-01-06,02:05:01.000,6,11123313,-795,0,1672970700,12995.68279862,222.64176579000195,54474.87624024001 2023-01-06,02:05:02.000,6,11123314,-795,0,1672970701,12995.63564444999,222.65586405000067,54474.68758800001 2023-01-06,02:05:03.000,6,11123329,-795,0,1672970702,12995.64238076,222.61356927000452,54474.68758800001 2023-01-06,02:05:04.000,6,11123334,-795,0,1672970703,12995.64238076,222.6488149200013,54474.813356160004 2023-01-06,02:05:05.000,6,11123349,-795,0,1672970704,12995.628908139995,222.62061840000388,54474.73649784001 2023-01-06,02:05:06.000,6,11123323,-795,0,1672970705,12995.58175397,222.62766753000324,54474.73649784001 2023-01-06,02:05:07.000,6,11123344,-795,0,1672970706,12995.59522658999,222.59947100999852,54474.834317520006 2023-01-06,02:05:08.000,6,11123327,-795,0,1672970707,12995.62217183,222.60652013999788,54474.84130464 2023-01-06,02:05:09.000,6,11123331,-795,0,1672970708,12995.63564444999,222.55717623000237,54474.95309856001 2023-01-06,02:05:10.000,6,11123324,-795,0,1672970709,12995.608699209995,222.60652013999788,54474.813356160004 2023-01-06,02:05:11.000,6,11123350,-795,0,1672970710,12995.58175397,222.54307797000365,54474.74348496 2023-01-06,02:05:12.000,6,11123287,-795,0,1672970711,12995.507654559995,222.550127100003,54474.54085848001 2023-01-06,02:05:13.000,6,11123296,-795,0,1672970712,12995.487445629995,222.56422536000173,54474.51989712001 2023-01-06,02:05:14.000,6,11123326,-795,0,1672970713,12995.53459979999,222.5712744900011,54474.65963952001 2023-01-06,02:05:15.000,6,11123294,-795,0,1672970714,12995.548072419995,222.54307797000365,54474.70854936001 2023-01-06,02:05:16.000,6,11123323,-795,0,1672970715,12995.55480872999,222.54307797000365,54474.80636904001 2023-01-06,02:05:17.000,6,11123314,-795,0,1672970716,12995.56154504,222.5219305799983,54474.80636904001 2023-01-06,02:05:18.000,6,11123361,-795,0,1672970717,12995.548072419995,222.5360288400043,54474.70156224 2023-01-06,02:05:19.000,6,11123345,-795,0,1672970718,12995.49418193999,222.52897970999766,54474.60374256 2023-01-06,02:05:20.000,6,11123309,-795,0,1672970719,12995.56154504,222.5360288400043,54474.7225236 2023-01-06,02:05:21.000,6,11123337,-795,0,1672970720,12995.55480872999,222.50783231999958,54474.666626640006 2023-01-06,02:05:22.000,6,11123333,-795,0,1672970721,12995.54133611,222.5712744900011,54474.6526524 2023-01-06,02:05:23.000,6,11123311,-795,0,1672970722,12995.58175397,222.54307797000365,54474.63169104 2023-01-06,02:05:24.000,6,11123323,-795,0,1672970723,12995.6019629,222.550127100003,54474.75745920001 2023-01-06,02:05:25.000,6,11123291,-795,0,1672970724,12995.62217183,222.5360288400043,54474.73649784001 2023-01-06,02:05:26.000,6,11123276,-795,0,1672970725,12995.61543551999,222.55717623000237,54474.70854936001 2023-01-06,02:05:27.000,6,11123316,-795,0,1672970726,12995.58175397,222.56422536000173,54474.56181984 2023-01-06,02:05:28.000,6,11123334,-795,0,1672970727,12995.54133611,222.56422536000173,54474.596755440005 2023-01-06,02:05:29.000,6,11123317,-795,0,1672970728,12995.588490279995,222.5219305799983,54474.60374256 2023-01-06,02:05:30.000,6,11123269,-795,0,1672970729,12995.649117069996,222.59242187999916,54474.75047208 2023-01-06,02:05:31.000,6,11123327,-795,0,1672970730,12995.628908139995,222.56422536000173,54474.666626640006 2023-01-06,02:05:32.000,6,11123343,-795,0,1672970731,12995.64238076,222.5712744900011,54474.57579408 2023-01-06,02:05:33.000,6,11123270,-795,0,1672970732,12995.68279862,222.56422536000173,54474.72951072 2023-01-06,02:05:34.000,6,11123329,-795,0,1672970733,12995.669325999996,222.54307797000365,54474.70156224 2023-01-06,02:05:35.000,6,11123296,-795,0,1672970734,12995.66258969,222.55717623000237,54474.63867816001 2023-01-06,02:05:36.000,6,11123304,-795,0,1672970735,12995.63564444999,222.5712744900011,54474.547845600006 2023-01-06,02:05:37.000,6,11123320,-795,0,1672970736,12995.66258969,222.59242187999916,54474.596755440005 2023-01-06,02:05:38.000,6,11123316,-795,0,1672970737,12995.72321648,222.57832362000045,54474.75047208 2023-01-06,02:05:39.000,6,11123336,-795,0,1672970738,12995.76363434,222.62061840000388,54474.7225236 2023-01-06,02:05:40.000,6,11123303,-795,0,1672970739,12995.844470060001,222.62061840000388,54474.61771680001 2023-01-06,02:05:41.000,6,11123297,-795,0,1672970740,12995.750161719996,222.59947100999852,54474.54085848001 2023-01-06,02:05:42.000,6,11123349,-795,0,1672970741,12995.824261130001,222.65586405000067,54474.63169104 2023-01-06,02:05:43.000,6,11123318,-795,0,1672970742,12995.851206369996,222.64176579000195,54474.70156224 2023-01-06,02:05:44.000,6,11123287,-795,0,1672970743,12995.884887920001,222.66291318000003,54474.75745920001 2023-01-06,02:05:45.000,6,11123329,-795,0,1672970744,12995.864678990001,222.66291318000003,54474.77143344 2023-01-06,02:05:46.000,6,11123338,-795,0,1672970745,12995.790579579996,222.67701143999875,54474.56181984 2023-01-06,02:05:47.000,6,11123327,-795,0,1672970746,12995.878151609992,222.65586405000067,54474.74348496 2023-01-06,02:05:48.000,6,11123328,-795,0,1672970747,12995.938778399992,222.6699623099994,54474.862266000004 2023-01-06,02:05:49.000,6,11123289,-795,0,1672970748,12995.925305780002,222.6488149200013,54474.82034328 2023-01-06,02:05:50.000,6,11123309,-795,0,1672970749,12995.965723640002,222.66291318000003,54474.75745920001 2023-01-06,02:05:51.000,6,11123318,-795,0,1672970750,12995.932042089997,222.67701143999875,54474.82034328 2023-01-06,02:05:52.000,6,11123288,-795,0,1672970751,12995.952251019997,222.62061840000388,54474.7923948 2023-01-06,02:05:53.000,6,11123315,-795,0,1672970752,12995.932042089997,222.6488149200013,54474.68060088 2023-01-06,02:05:54.000,6,11123350,-795,0,1672970753,12995.918569469992,222.6981588300041,54474.764446320005 2023-01-06,02:05:55.000,6,11123326,-795,0,1672970754,12995.985932570002,222.64176579000195,54474.85527888001 2023-01-06,02:05:56.000,6,11123335,-795,0,1672970755,12996.006141500002,222.6347166600026,54474.862266000004 2023-01-06,02:05:57.000,6,11123286,-795,0,1672970756,12996.046559360002,222.64176579000195,54474.89021448 2023-01-06,02:05:58.000,6,11123285,-795,0,1672970757,12995.965723640002,222.62766753000324,54474.70854936001 2023-01-06,02:05:59.000,6,11123295,-795,0,1672970758,12995.932042089997,222.62061840000388,54474.6526524 2023-01-06,02:06:00.000,6,11123330,-795,0,1672970759,12995.945514710002,222.57832362000045,54474.68060088 2023-01-06,02:06:01.000,6,11123312,-795,0,1672970760,12995.972459949997,222.61356927000452,54474.77842056 2023-01-06,02:06:02.000,6,11123269,-795,0,1672970761,12995.938778399992,222.61356927000452,54474.645665280004 2023-01-06,02:06:03.000,6,11123321,-795,0,1672970762,12995.985932570002,222.5853727499998,54474.60374256 2023-01-06,02:06:04.000,6,11123300,-795,0,1672970763,12995.979196259992,222.61356927000452,54474.666626640006 2023-01-06,02:06:05.000,6,11123253,-795,0,1672970764,12995.972459949997,222.57832362000045,54474.77842056 2023-01-06,02:06:06.000,6,11123304,-795,0,1672970765,12995.958987329992,222.62061840000388,54474.65963952001 2023-01-06,02:06:07.000,6,11123299,-795,0,1672970766,12995.985932570002,222.5853727499998,54474.666626640006 2023-01-06,02:06:08.000,6,11123342,-795,0,1672970767,12995.952251019997,222.59947100999852,54474.57579408 2023-01-06,02:06:09.000,6,11123336,-795,0,1672970768,12995.958987329992,222.56422536000173,54474.55483272 2023-01-06,02:06:10.000,6,11123265,-795,0,1672970769,12996.033086739997,222.57832362000045,54474.73649784001 2023-01-06,02:06:11.000,6,11123324,-795,0,1672970770,12995.992668879997,222.55717623000237,54474.68758800001 2023-01-06,02:06:12.000,6,11123297,-795,0,1672970771,12996.026350430002,222.56422536000173,54474.61072968 2023-01-06,02:06:13.000,6,11123327,-795,0,1672970772,12996.046559360002,222.550127100003,54474.70156224 2023-01-06,02:06:14.000,6,11123331,-795,0,1672970773,12996.019614119992,222.54307797000365,54474.715536480006 2023-01-06,02:06:15.000,6,11123329,-795,0,1672970774,12996.066768290002,222.5360288400043,54474.67361376 2023-01-06,02:06:16.000,6,11123345,-795,0,1672970775,12995.965723640002,222.54307797000365,54474.51291 2023-01-06,02:06:17.000,6,11123319,-795,0,1672970776,12996.019614119992,222.54307797000365,54474.51291 2023-01-06,02:06:18.000,6,11123322,-795,0,1672970777,12996.046559360002,222.5219305799983,54474.70156224 2023-01-06,02:06:19.000,6,11123367,-795,0,1672970778,12996.154340319998,222.50078319000022,54474.87624024001 2023-01-06,02:06:20.000,6,11123329,-795,0,1672970779,12996.154340319998,222.5219305799983,54474.883227360006 2023-01-06,02:06:21.000,6,11123330,-795,0,1672970780,12996.174549249998,222.47963580000214,54474.86925312 2023-01-06,02:06:22.000,6,11123325,-795,0,1672970781,12996.033086739997,222.49373406000086,54474.68758800001 2023-01-06,02:06:23.000,6,11123309,-795,0,1672970782,12996.073504599997,222.47258667000278,54474.7225236 2023-01-06,02:06:24.000,6,11123317,-795,0,1672970783,12996.053295669997,222.50078319000022,54474.666626640006 2023-01-06,02:06:25.000,6,11123298,-795,0,1672970784,12996.093713529997,222.46553754000342,54474.80636904001 2023-01-06,02:06:26.000,6,11123297,-795,0,1672970785,12996.113922459997,222.47963580000214,54474.84130464 2023-01-06,02:06:27.000,6,11123353,-795,0,1672970786,12996.080240909992,222.45848841000407,54474.74348496 2023-01-06,02:06:28.000,6,11123288,-795,0,1672970787,12996.053295669997,222.46553754000342,54474.70854936001 2023-01-06,02:06:29.000,6,11123328,-795,0,1672970788,12996.107186150002,222.44439014999807,54474.813356160004 2023-01-06,02:06:30.000,6,11123329,-795,0,1672970789,12996.080240909992,222.47963580000214,54474.75047208 2023-01-06,02:06:31.000,6,11123331,-795,0,1672970790,12996.073504599997,222.4373410199987,54474.70854936001 2023-01-06,02:06:32.000,6,11123348,-795,0,1672970791,12995.952251019997,222.47963580000214,54474.547845600006 2023-01-06,02:06:33.000,6,11123332,-795,0,1672970792,12996.012877809997,222.47258667000278,54474.74348496 2023-01-06,02:06:34.000,6,11123334,-795,0,1672970793,12995.958987329992,222.4514392800047,54474.715536480006 2023-01-06,02:06:35.000,6,11123327,-795,0,1672970794,12996.012877809997,222.4514392800047,54474.84130464 2023-01-06,02:06:36.000,6,11123290,-795,0,1672970795,12995.972459949997,222.4866849300015,54474.84130464 2023-01-06,02:06:37.000,6,11123268,-795,0,1672970796,12995.972459949997,222.46553754000342,54474.73649784001 2023-01-06,02:06:38.000,6,11123310,-795,0,1672970797,12995.857942679992,222.47963580000214,54474.5827812 2023-01-06,02:06:39.000,6,11123317,-795,0,1672970798,12995.871415299996,222.4373410199987,54474.6526524 2023-01-06,02:06:40.000,6,11123278,-795,0,1672970799,12995.864678990001,222.47258667000278,54474.666626640006 2023-01-06,02:06:41.000,6,11123306,-795,0,1672970800,12995.871415299996,222.45848841000407,54474.61771680001 2023-01-06,02:06:42.000,6,11123301,-795,0,1672970801,12995.689534929996,222.49373406000086,54474.48496152 2023-01-06,02:06:43.000,6,11123317,-795,0,1672970802,12995.777106959991,222.47258667000278,54474.666626640006 2023-01-06,02:06:44.000,6,11123306,-795,0,1672970803,12995.830997439996,222.46553754000342,54474.77842056 2023-01-06,02:06:45.000,6,11123294,-795,0,1672970804,12995.837733749991,222.4373410199987,54474.70156224 2023-01-06,02:06:46.000,6,11123283,-795,0,1672970805,12995.76363434,222.47963580000214,54474.63867816001 2023-01-06,02:06:47.000,6,11123339,-795,0,1672970806,12995.716480169991,222.47963580000214,54474.54085848001 2023-01-06,02:06:48.000,6,11123310,-795,0,1672970807,12995.70300755,222.49373406000086,54474.547845600006 2023-01-06,02:06:49.000,6,11123304,-795,0,1672970808,12995.716480169991,222.47258667000278,54474.645665280004 2023-01-06,02:06:50.000,6,11123291,-795,0,1672970809,12995.70300755,222.47963580000214,54474.61771680001 2023-01-06,02:06:51.000,6,11123321,-795,0,1672970810,12995.65585337999,222.47963580000214,54474.60374256 2023-01-06,02:06:52.000,6,11123354,-795,0,1672970811,12995.61543551999,222.45848841000407,54474.50592288 2023-01-06,02:06:53.000,6,11123271,-795,0,1672970812,12995.67606230999,222.43029188999935,54474.62470392 2023-01-06,02:06:54.000,6,11123325,-795,0,1672970813,12995.608699209995,222.4373410199987,54474.54085848001 2023-01-06,02:06:55.000,6,11123319,-795,0,1672970814,12995.568281349995,222.41619363000063,54474.526884240004 2023-01-06,02:06:56.000,6,11123322,-795,0,1672970815,12995.527863489995,222.42324276,54474.37316760001 2023-01-06,02:06:57.000,6,11123303,-795,0,1672970816,12995.50091825,222.42324276,54474.429064560005 2023-01-06,02:06:58.000,6,11123350,-795,0,1672970817,12995.588490279995,222.40914450000128,54474.58976832001 2023-01-06,02:06:59.000,6,11123289,-795,0,1672970818,12995.568281349995,222.38094798000384,54474.7225236 2023-01-06,02:07:00.000,6,11123274,-795,0,1672970819,12995.568281349995,222.35980058999849,54474.666626640006 2023-01-06,02:07:01.000,6,11123319,-795,0,1672970820,12995.54133611,222.35275145999913,54474.63867816001 2023-01-06,02:07:02.000,6,11123309,-795,0,1672970821,12995.46050039,222.37389885000448,54474.45002592001 2023-01-06,02:07:03.000,6,11123321,-795,0,1672970822,12995.47397300999,222.38094798000384,54474.60374256 2023-01-06,02:07:04.000,6,11123294,-795,0,1672970823,12995.37966467,222.3879971100032,54474.51989712001 2023-01-06,02:07:05.000,6,11123337,-795,0,1672970824,12995.44029146,222.37389885000448,54474.61771680001 2023-01-06,02:07:06.000,6,11123281,-795,0,1672970825,12995.46050039,222.35980058999849,54474.56880696001 2023-01-06,02:07:07.000,6,11123339,-795,0,1672970826,12995.3998736,222.3245549400017,54474.56181984 2023-01-06,02:07:08.000,6,11123338,-795,0,1672970827,12995.33924681,222.3245549400017,54474.5827812 2023-01-06,02:07:09.000,6,11123303,-795,0,1672970828,12995.406609909995,222.31045668000297,54474.60374256 2023-01-06,02:07:10.000,6,11123298,-795,0,1672970829,12995.325774189994,222.3245549400017,54474.547845600006 2023-01-06,02:07:11.000,6,11123308,-795,0,1672970830,12995.305565259994,222.31750581000233,54474.547845600006 2023-01-06,02:07:12.000,6,11123300,-795,0,1672970831,12995.224729539994,222.3245549400017,54474.4430388 2023-01-06,02:07:13.000,6,11123296,-795,0,1672970832,12995.217993229999,222.31045668000297,54474.429064560005 2023-01-06,02:07:14.000,6,11123307,-795,0,1672970833,12995.298828949999,222.31045668000297,54474.61771680001 2023-01-06,02:07:15.000,6,11123357,-795,0,1672970834,12995.35271942999,222.31045668000297,54474.62470392 2023-01-06,02:07:16.000,6,11123337,-795,0,1672970835,12995.29209263999,222.2893092900049,54474.56181984 2023-01-06,02:07:17.000,6,11123337,-795,0,1672970836,12995.298828949999,222.28226015999826,54474.42207744001 2023-01-06,02:07:18.000,6,11123343,-795,0,1672970837,12995.244938469994,222.3245549400017,54474.47098728001 2023-01-06,02:07:19.000,6,11123314,-795,0,1672970838,12995.285356329994,222.29635842000425,54474.429064560005 2023-01-06,02:07:20.000,6,11123302,-795,0,1672970839,12995.285356329994,222.28226015999826,54474.477974400004 2023-01-06,02:07:21.000,6,11123308,-795,0,1672970840,12995.278620019999,222.20471972999803,54474.4081032 2023-01-06,02:07:22.000,6,11123279,-795,0,1672970841,12995.231465849989,222.24701451000146,54474.30329640001 2023-01-06,02:07:23.000,6,11123284,-795,0,1672970842,12995.224729539994,222.18357233999996,54474.28932216 2023-01-06,02:07:24.000,6,11123334,-795,0,1672970843,12995.137157509998,222.15537582000252,54474.14957976 2023-01-06,02:07:25.000,6,11123237,-795,0,1672970844,12995.184311679994,222.13422843000444,54474.27534792 2023-01-06,02:07:26.000,6,11123340,-795,0,1672970845,12995.143893819994,222.14832669000316,54474.35220624001 2023-01-06,02:07:27.000,6,11123305,-795,0,1672970846,12995.096739649998,222.1271792999978,54474.30329640001 2023-01-06,02:07:28.000,6,11123324,-795,0,1672970847,12995.029376549988,222.16242495000188,54474.30329640001 2023-01-06,02:07:29.000,6,11123285,-795,0,1672970848,12995.002431309993,222.1130810399991,54474.28233504001 2023-01-06,02:07:30.000,6,11123291,-795,0,1672970849,12995.042849169993,222.15537582000252,54474.40111608001 2023-01-06,02:07:31.000,6,11123312,-795,0,1672970850,12995.056321789998,222.16242495000188,54474.477974400004 2023-01-06,02:07:32.000,6,11123297,-795,0,1672970851,12995.036112859998,222.15537582000252,54474.49194864001 2023-01-06,02:07:33.000,6,11123300,-795,0,1672970852,12995.069794409988,222.12013016999845,54474.45701304 2023-01-06,02:07:34.000,6,11123315,-795,0,1672970853,12994.962013449993,222.15537582000252,54474.310283520004 2023-01-06,02:07:35.000,6,11123306,-795,0,1672970854,12994.948540830002,222.13422843000444,54474.35220624001 2023-01-06,02:07:36.000,6,11123289,-795,0,1672970855,12994.962013449993,222.13422843000444,54474.47098728001 2023-01-06,02:07:37.000,6,11123316,-795,0,1672970856,12994.975486069998,222.16242495000188,54474.45002592001 2023-01-06,02:07:38.000,6,11123293,-795,0,1672970857,12994.914859279997,222.19062146999931,54474.38714184 2023-01-06,02:07:39.000,6,11123290,-795,0,1672970858,12994.941804519993,222.19767059999867,54474.39412896 2023-01-06,02:07:40.000,6,11123340,-795,0,1672970859,12995.015903929998,222.19062146999931,54474.56880696001 2023-01-06,02:07:41.000,6,11123291,-795,0,1672970860,12995.009167619988,222.20471972999803,54474.547845600006 2023-01-06,02:07:42.000,6,11123306,-795,0,1672970861,12994.928331900002,222.24701451000146,54474.359193360004 2023-01-06,02:07:43.000,6,11123321,-795,0,1672970862,12994.887914040002,222.20471972999803,54474.24041232 2023-01-06,02:07:44.000,6,11123324,-795,0,1672970863,12994.982222379993,222.23291625000275,54474.54085848001 2023-01-06,02:07:45.000,6,11123341,-795,0,1672970864,12994.975486069998,222.24701451000146,54474.56880696001 2023-01-06,02:07:46.000,6,11123315,-795,0,1672970865,12994.921595589993,222.26816189999954,54474.43605168 2023-01-06,02:07:47.000,6,11123295,-675,0,1672970866,12994.982222379993,222.26111277000018,54474.4430388 2023-01-06,02:07:48.000,6,11123322,-795,0,1672970867,12995.022640239993,222.28226015999826,54474.547845600006 2023-01-06,02:07:49.000,6,11123256,-795,0,1672970868,12994.921595589993,222.29635842000425,54474.34521912 2023-01-06,02:07:50.000,6,11123281,-795,0,1672970869,12994.955277139998,222.3245549400017,54474.526884240004 2023-01-06,02:07:51.000,6,11123297,-795,0,1672970870,12994.988958690003,222.31045668000297,54474.50592288 2023-01-06,02:07:52.000,6,11123304,-795,0,1672970871,12994.881177729992,222.33160407000105,54474.39412896 2023-01-06,02:07:53.000,6,11123315,-795,0,1672970872,12994.948540830002,222.31750581000233,54474.46400016 2023-01-06,02:07:54.000,6,11123350,-795,0,1672970873,12994.995694999998,222.33160407000105,54474.5827812 2023-01-06,02:07:55.000,6,11123321,-795,0,1672970874,12994.975486069998,222.34570232999977,54474.596755440005 2023-01-06,02:07:56.000,6,11123280,-795,0,1672970875,12994.935068209998,222.37389885000448,54474.53387136 2023-01-06,02:07:57.000,6,11123282,-795,0,1672970876,12994.948540830002,222.35275145999913,54474.477974400004 2023-01-06,02:07:58.000,6,11123302,-795,0,1672970877,12994.847496180002,222.35980058999849,54474.2683608 2023-01-06,02:07:59.000,6,11123257,-795,0,1672970878,12994.854232489997,222.34570232999977,54474.261373680005 2023-01-06,02:08:00.000,6,11123339,-795,0,1672970879,12994.786869390002,222.36684971999784,54474.23342520001 2023-01-06,02:08:01.000,6,11123319,-795,0,1672970880,12994.793605699997,222.35980058999849,54474.310283520004 2023-01-06,02:08:02.000,6,11123259,-795,0,1672970881,12994.746451530002,222.3245549400017,54474.1984896 2023-01-06,02:08:03.000,6,11123307,-795,0,1672970882,12994.759924149992,222.2893092900049,54474.1984896 2023-01-06,02:08:04.000,6,11123299,-795,0,1672970883,12994.854232489997,222.26816189999954,54474.331244880006 2023-01-06,02:08:05.000,6,11123322,-795,0,1672970884,12994.834023559997,222.2399653800021,54474.23342520001 2023-01-06,02:08:06.000,6,11123298,-795,0,1672970885,12994.874441419997,222.28226015999826,54474.28932216 2023-01-06,02:08:07.000,6,11123300,-795,0,1672970886,12994.840759869992,222.3386532000004,54474.1984896 2023-01-06,02:08:08.000,6,11123308,-795,0,1672970887,12994.827287250002,222.35275145999913,54474.24739944 2023-01-06,02:08:09.000,6,11123309,-795,0,1672970888,12994.793605699997,222.35980058999849,54474.20547672001 2023-01-06,02:08:10.000,6,11123322,-795,0,1672970889,12994.820550939992,222.38094798000384,54474.32425776001 2023-01-06,02:08:11.000,6,11123278,-795,0,1672970890,12994.827287250002,222.36684971999784,54474.28932216 2023-01-06,02:08:12.000,6,11123281,-795,0,1672970891,12994.793605699997,222.38094798000384,54474.24041232 2023-01-06,02:08:13.000,6,11123276,-795,0,1672970892,12994.834023559997,222.35980058999849,54474.34521912 2023-01-06,02:08:14.000,6,11123316,-795,0,1672970893,12994.840759869992,222.39504624000256,54474.310283520004 2023-01-06,02:08:15.000,6,11123344,-795,0,1672970894,12994.840759869992,222.40209537000192,54474.28932216 2023-01-06,02:08:16.000,6,11123280,-795,0,1672970895,12994.800342009992,222.3879971100032,54474.1984896 2023-01-06,02:08:17.000,6,11123343,-795,0,1672970896,12994.780133079992,222.36684971999784,54474.142592640004 2023-01-06,02:08:18.000,6,11123271,-795,0,1672970897,12994.834023559997,222.38094798000384,54474.310283520004 2023-01-06,02:08:19.000,6,11123289,-795,0,1672970898,12994.887914040002,222.3245549400017,54474.338232 2023-01-06,02:08:30.000,6,11123268,-795,0,1672970909,12994.881177729992,222.33160407000105,54474.498935760006 2023-01-06,02:08:31.000,6,11123284,-795,0,1672970910,12994.874441419997,222.37389885000448,54474.45701304 2023-01-06,02:08:32.000,6,11123332,-795,0,1672970911,12994.800342009992,222.29635842000425,54474.38714184 2023-01-06,02:08:33.000,6,11123266,-795,0,1672970912,12994.786869390002,222.34570232999977,54474.37316760001 2023-01-06,02:08:34.000,6,11123313,-795,0,1672970913,12994.780133079992,222.35275145999913,54474.43605168 2023-01-06,02:08:35.000,6,11123285,-795,0,1672970914,12994.827287250002,222.2893092900049,54474.48496152 2023-01-06,02:08:36.000,6,11123320,-795,0,1672970915,12994.834023559997,222.3034075500036,54474.547845600006 2023-01-06,02:08:37.000,6,11123266,-795,0,1672970916,12994.847496180002,222.3034075500036,54474.498935760006 2023-01-06,02:08:38.000,6,11123296,-795,0,1672970917,12994.692561049997,222.2752110299989,54474.32425776001 2023-01-06,02:08:39.000,6,11123274,-795,0,1672970918,12994.753187839997,222.24701451000146,54474.42207744001 2023-01-06,02:08:40.000,6,11123290,-795,0,1672970919,12994.732978909997,222.26111277000018,54474.31727064 2023-01-06,02:08:41.000,6,11123282,-795,0,1672970920,12994.773396769997,222.28226015999826,54474.42207744001 2023-01-06,02:08:42.000,6,11123289,-795,0,1672970921,12994.652143189996,222.2893092900049,54474.2683608 2023-01-06,02:08:43.000,6,11123313,-795,0,1672970922,12994.719506289992,222.29635842000425,54474.338232 2023-01-06,02:08:44.000,6,11123292,-795,0,1672970923,12994.584780090001,222.26111277000018,54474.1286184 2023-01-06,02:08:45.000,6,11123248,-795,0,1672970924,12994.706033670001,222.2893092900049,54474.24041232 2023-01-06,02:08:46.000,6,11123293,-795,0,1672970925,12994.679088429992,222.2399653800021,54474.27534792 2023-01-06,02:08:47.000,6,11123318,-795,0,1672970926,12994.625197950001,222.2893092900049,54474.1984896 2023-01-06,02:08:48.000,6,11123309,-795,0,1672970927,12994.652143189996,222.26111277000018,54474.17752824 2023-01-06,02:08:49.000,6,11123307,-795,0,1672970928,12994.672352119997,222.3386532000004,54474.22643808 2023-01-06,02:08:50.000,6,11123299,-795,0,1672970929,12994.712769979997,222.3034075500036,54474.40111608001 2023-01-06,02:08:51.000,6,11123295,-795,0,1672970930,12994.780133079992,222.35980058999849,54474.32425776001 2023-01-06,02:08:52.000,6,11123284,-755,0,1672970931,12994.732978909997,222.31045668000297,54474.24739944 2023-01-06,02:08:53.000,6,11123236,-795,0,1672970932,12994.793605699997,222.3034075500036,54474.28932216 2023-01-06,02:08:54.000,6,11123288,-795,0,1672970933,12994.780133079992,222.2893092900049,54474.24041232 2023-01-06,02:08:55.000,6,11123275,-795,0,1672970934,12994.800342009992,222.31750581000233,54474.31727064 2023-01-06,02:08:56.000,6,11123262,-795,0,1672970935,12994.786869390002,222.3034075500036,54474.191502480004 2023-01-06,02:08:57.000,6,11123312,-795,0,1672970936,12994.793605699997,222.29635842000425,54474.191502480004 2023-01-06,02:08:58.000,6,11123275,-795,0,1672970937,12994.901386659993,222.28226015999826,54474.31727064 2023-01-06,02:08:59.000,6,11123291,-795,0,1672970938,12994.894650349997,222.31045668000297,54474.338232 2023-01-06,02:09:00.000,6,11123324,-795,0,1672970939,12994.935068209998,222.28226015999826,54474.331244880006 2023-01-06,02:09:01.000,6,11123259,-795,0,1672970940,12994.928331900002,222.31045668000297,54474.28932216 2023-01-06,02:09:02.000,6,11123286,-795,0,1672970941,12994.948540830002,222.28226015999826,54474.191502480004 2023-01-06,02:09:03.000,6,11123291,-795,0,1672970942,12994.955277139998,222.3034075500036,54474.310283520004 2023-01-06,02:09:04.000,6,11123326,-795,0,1672970943,12995.036112859998,222.31750581000233,54474.37316760001 2023-01-06,02:09:05.000,6,11123288,-795,0,1672970944,12995.083267029993,222.29635842000425,54474.38714184 2023-01-06,02:09:06.000,6,11123251,-795,0,1672970945,12995.049585479988,222.3386532000004,54474.31727064 2023-01-06,02:09:07.000,6,11123328,-795,0,1672970946,12995.116948579998,222.31750581000233,54474.32425776001 2023-01-06,02:09:08.000,6,11123297,-795,0,1672970947,12995.157366439998,222.28226015999826,54474.39412896 2023-01-06,02:09:09.000,6,11123275,-795,0,1672970948,12995.177575369999,222.2893092900049,54474.429064560005 2023-01-06,02:09:10.000,6,11123286,-795,0,1672970949,12995.217993229999,222.31045668000297,54474.37316760001 2023-01-06,02:09:11.000,6,11123257,-795,0,1672970950,12995.204520609994,222.31045668000297,54474.45002592001 2023-01-06,02:09:12.000,6,11123338,-795,0,1672970951,12995.197784299999,222.3386532000004,54474.261373680005 2023-01-06,02:09:13.000,6,11123274,-795,0,1672970952,12995.197784299999,222.26816189999954,54474.24739944 2023-01-06,02:09:14.000,6,11123301,-795,0,1672970953,12995.197784299999,222.28226015999826,54474.21945096 2023-01-06,02:09:15.000,6,11123337,-795,0,1672970954,12995.298828949999,222.29635842000425,54474.46400016 2023-01-06,02:09:16.000,6,11123296,-795,0,1672970955,12995.37292835999,222.31045668000297,54474.477974400004 2023-01-06,02:09:17.000,6,11123273,-795,0,1672970956,12995.37966467,222.26111277000018,54474.50592288 2023-01-06,02:09:18.000,6,11123250,-795,0,1672970957,12995.42008253,222.26111277000018,54474.47098728001 2023-01-06,02:09:19.000,6,11123273,-795,0,1672970958,12995.35271942999,222.2752110299989,54474.34521912 2023-01-06,02:09:20.000,6,11123288,-795,0,1672970959,12995.44029146,222.26111277000018,54474.4430388 2023-01-06,02:09:21.000,6,11123279,-795,0,1672970960,12995.46050039,222.25406364000082,54474.45701304 2023-01-06,02:09:22.000,6,11123284,-795,0,1672970961,12995.46050039,222.29635842000425,54474.36618048 2023-01-06,02:09:23.000,6,11123258,-795,0,1672970962,12995.50091825,222.26111277000018,54474.34521912 2023-01-06,02:09:24.000,6,11123282,-795,0,1672970963,12995.62217183,222.2893092900049,54474.40111608001 2023-01-06,02:09:25.000,6,11123253,-795,0,1672970964,12995.548072419995,222.24701451000146,54474.380154720006 2023-01-06,02:09:26.000,6,11123304,-795,0,1672970965,12995.51439086999,222.26111277000018,54474.32425776001 2023-01-06,02:09:27.000,6,11123312,-795,0,1672970966,12995.50091825,222.25406364000082,54474.21945096 2023-01-06,02:09:28.000,6,11123311,-795,0,1672970967,12995.51439086999,222.2752110299989,54474.24041232 2023-01-06,02:09:29.000,6,11123314,-795,0,1672970968,12995.568281349995,222.2399653800021,54474.37316760001 2023-01-06,02:09:30.000,6,11123303,-795,0,1672970969,12995.588490279995,222.2258671200034,54474.4081032 2023-01-06,02:09:31.000,6,11123273,-795,0,1672970970,12995.6019629,222.21881799000403,54474.380154720006 2023-01-06,02:09:32.000,6,11123260,-795,0,1672970971,12995.61543551999,222.21176886000467,54474.32425776001 2023-01-06,02:09:33.000,6,11123227,-795,0,1672970972,12995.64238076,222.25406364000082,54474.429064560005 2023-01-06,02:09:34.000,6,11123218,-795,0,1672970973,12995.62217183,222.25406364000082,54474.31727064 2023-01-06,02:09:35.000,6,11123287,-795,0,1672970974,12995.64238076,222.24701451000146,54474.4430388 2023-01-06,02:09:36.000,6,11123350,-795,0,1672970975,12995.66258969,222.24701451000146,54474.39412896 2023-01-06,02:09:37.000,6,11123262,-795,0,1672970976,12995.61543551999,222.2258671200034,54474.28932216 2023-01-06,02:09:38.000,6,11123303,-795,0,1672970977,12995.63564444999,222.23291625000275,54474.28233504001 2023-01-06,02:09:39.000,6,11123283,-795,0,1672970978,12995.66258969,222.2258671200034,54474.429064560005 2023-01-06,02:09:40.000,6,11123290,-795,0,1672970979,12995.669325999996,222.19062146999931,54474.39412896 2023-01-06,02:09:41.000,6,11123249,-795,0,1672970980,12995.628908139995,222.21881799000403,54474.42207744001 2023-01-06,02:09:42.000,6,11123244,-795,0,1672970981,12995.568281349995,222.2258671200034,54474.22643808 2023-01-06,02:09:43.000,6,11123281,-795,0,1672970982,12995.6019629,222.19062146999931,54474.32425776001 2023-01-06,02:09:44.000,6,11123274,-795,0,1672970983,12995.61543551999,222.19767059999867,54474.35220624001 2023-01-06,02:09:45.000,6,11123298,-795,0,1672970984,12995.48070932,222.24701451000146,54474.25438656001 2023-01-06,02:09:46.000,6,11123308,-795,0,1672970985,12995.608699209995,222.12013016999845,54474.24041232 2023-01-06,02:09:47.000,6,11123354,-795,0,1672970986,12995.66258969,222.1412775600038,54474.31727064 2023-01-06,02:09:48.000,6,11123288,-795,0,1672970987,12995.70300755,222.14832669000316,54474.42207744001 2023-01-06,02:09:49.000,6,11123302,-795,0,1672970988,12995.669325999996,222.1412775600038,54474.45701304 2023-01-06,02:09:50.000,6,11123318,-795,0,1672970989,12995.628908139995,222.20471972999803,54474.45701304 2023-01-06,02:09:51.000,6,11123321,-795,0,1672970990,12995.6019629,222.15537582000252,54474.477974400004 2023-01-06,02:09:52.000,6,11123280,-795,0,1672970991,12995.527863489995,222.1412775600038,54474.40111608001 2023-01-06,02:09:53.000,6,11123289,-795,0,1672970992,12995.48070932,222.1271792999978,54474.4430388 2023-01-06,02:09:54.000,6,11123262,-795,0,1672970993,12995.628908139995,222.1412775600038,54474.596755440005 2023-01-06,02:09:55.000,6,11123251,-795,0,1672970994,12995.61543551999,222.091933650001,54474.61771680001 2023-01-06,02:09:56.000,6,11123310,-795,0,1672970995,12995.588490279995,222.091933650001,54474.61072968 2023-01-06,02:09:57.000,6,11123287,-795,0,1672970996,12995.58175397,222.0778353900023,54474.547845600006 2023-01-06,02:09:58.000,6,11123261,-795,0,1672970997,12995.61543551999,222.091933650001,54474.547845600006 2023-01-06,02:09:59.000,6,11123287,-795,0,1672970998,12995.548072419995,222.04258973999822,54474.53387136 2023-01-06,02:10:00.000,6,11123235,-795,0,1672970999,12995.57501765999,222.0778353900023,54474.54085848001 2023-01-06,02:10:01.000,6,11123312,-795,0,1672971000,12995.58175397,222.04963887000486,54474.55483272 2023-01-06,02:10:02.000,6,11123266,-795,0,1672971001,12995.52112718,222.05668800000421,54474.498935760006 2023-01-06,02:10:03.000,6,11123290,-795,0,1672971002,12995.56154504,222.01439322000078,54474.5827812 2023-01-06,02:10:04.000,6,11123284,-795,0,1672971003,12995.58175397,222.05668800000421,54474.57579408 2023-01-06,02:10:05.000,6,11123268,-795,0,1672971004,12995.53459979999,222.03554060999886,54474.547845600006 2023-01-06,02:10:06.000,6,11123232,-795,0,1672971005,12995.47397300999,222.03554060999886,54474.41509032 2023-01-06,02:10:07.000,6,11123235,-795,0,1672971006,12995.42008253,222.04963887000486,54474.25438656001 2023-01-06,02:10:08.000,6,11123295,-795,0,1672971007,12995.3998736,222.0778353900023,54474.331244880006 2023-01-06,02:10:09.000,6,11123311,-795,0,1672971008,12995.42008253,222.091933650001,54474.2683608 2023-01-06,02:10:10.000,6,11123267,-795,0,1672971009,12995.507654559995,222.10603190999973,54474.56880696001 2023-01-06,02:10:11.000,6,11123248,-795,0,1672971010,12995.45376407999,222.091933650001,54474.477974400004 2023-01-06,02:10:12.000,6,11123299,-795,0,1672971011,12995.45376407999,222.09898278000037,54474.331244880006 2023-01-06,02:10:13.000,6,11123255,-795,0,1672971012,12995.467236699995,222.07078626000293,54474.45701304 2023-01-06,02:10:14.000,6,11123288,-795,0,1672971013,12995.41334621999,222.10603190999973,54474.338232 2023-01-06,02:10:15.000,6,11123298,-795,0,1672971014,12995.46050039,222.12013016999845,54474.36618048 2023-01-06,02:10:16.000,6,11123288,-795,0,1672971015,12995.35945574,222.12013016999845,54474.24041232 2023-01-06,02:10:17.000,6,11123277,-795,0,1672971016,12995.33924681,222.16242495000188,54474.28233504001 2023-01-06,02:10:18.000,6,11123274,-795,0,1672971017,12995.41334621999,222.19062146999931,54474.380154720006 2023-01-06,02:10:19.000,6,11123225,-795,0,1672971018,12995.406609909995,222.16242495000188,54474.45002592001 2023-01-06,02:10:20.000,6,11123225,-795,0,1672971019,12995.265147399994,222.20471972999803,54474.22643808 2023-01-06,02:10:21.000,6,11123268,-795,0,1672971020,12995.33924681,222.19062146999931,54474.331244880006 2023-01-06,02:10:22.000,6,11123241,-795,0,1672971021,12995.33924681,222.26816189999954,54474.380154720006 2023-01-06,02:10:23.000,6,11123256,-795,0,1672971022,12995.285356329994,222.26111277000018,54474.30329640001 2023-01-06,02:10:24.000,6,11123271,-795,0,1672971023,12995.35945574,222.26816189999954,54474.498935760006 2023-01-06,02:10:25.000,6,11123287,-795,0,1672971024,12995.325774189994,222.28226015999826,54474.41509032 2023-01-06,02:10:26.000,6,11123260,-795,0,1672971025,12995.33251049999,222.31750581000233,54474.42207744001 2023-01-06,02:10:27.000,6,11123245,-795,0,1672971026,12995.37966467,222.31750581000233,54474.54085848001 2023-01-06,02:10:28.000,6,11123292,-795,0,1672971027,12995.35271942999,222.38094798000384,54474.57579408 2023-01-06,02:10:29.000,6,11123229,-795,0,1672971028,12995.35271942999,222.31750581000233,54474.58976832001 2023-01-06,02:10:30.000,6,11123291,-795,0,1672971029,12995.319037879999,222.35980058999849,54474.50592288 2023-01-06,02:10:31.000,6,11123274,-795,0,1672971030,12995.345983119994,222.35275145999913,54474.53387136 2023-01-06,02:10:32.000,6,11123275,-795,0,1672971031,12995.265147399994,222.36684971999784,54474.359193360004 2023-01-06,02:10:33.000,6,11123245,-795,0,1672971032,12995.244938469994,222.42324276,54474.31727064 2023-01-06,02:10:34.000,6,11123292,-795,0,1672971033,12995.31230156999,222.41619363000063,54474.51291 2023-01-06,02:10:35.000,6,11123254,-795,0,1672971034,12995.345983119994,222.40209537000192,54474.56181984 2023-01-06,02:10:36.000,6,11123312,-795,0,1672971035,12995.27188370999,222.39504624000256,54474.526884240004 2023-01-06,02:10:37.000,6,11123304,-795,0,1672971036,12995.217993229999,222.35980058999849,54474.41509032 2023-01-06,02:10:38.000,6,11123257,-795,0,1672971037,12995.197784299999,222.39504624000256,54474.45002592001 2023-01-06,02:10:39.000,6,11123252,-795,0,1672971038,12995.197784299999,222.39504624000256,54474.50592288 2023-01-06,02:10:40.000,6,11123299,-795,0,1672971039,12995.224729539994,222.41619363000063,54474.53387136 2023-01-06,02:10:41.000,6,11123296,-795,0,1672971040,12995.211256919989,222.40209537000192,54474.55483272 2023-01-06,02:10:42.000,6,11123304,-795,0,1672971041,12995.123684889993,222.42324276,54474.46400016 2023-01-06,02:10:43.000,6,11123261,-795,0,1672971042,12995.110212269989,222.39504624000256,54474.4081032 2023-01-06,02:10:44.000,6,11123252,-795,0,1672971043,12995.123684889993,222.42324276,54474.45002592001 2023-01-06,02:10:45.000,6,11123234,-795,0,1672971044,12995.096739649998,222.3879971100032,54474.45002592001 2023-01-06,02:10:46.000,6,11123258,-795,0,1672971045,12994.968749760003,222.35980058999849,54474.25438656001 2023-01-06,02:10:47.000,6,11123291,-795,0,1672971046,12995.049585479988,222.3879971100032,54474.23342520001 2023-01-06,02:10:48.000,6,11123281,-795,0,1672971047,12995.022640239993,222.35980058999849,54474.37316760001 2023-01-06,02:10:49.000,6,11123249,-795,0,1672971048,12995.063058099993,222.38094798000384,54474.40111608001 2023-01-06,02:10:50.000,6,11123266,-795,0,1672971049,12995.009167619988,222.40209537000192,54474.331244880006 2023-01-06,02:10:51.000,6,11123271,-795,0,1672971050,12995.029376549988,222.40209537000192,54474.41509032 2023-01-06,02:10:52.000,6,11123261,-795,0,1672971051,12995.022640239993,222.40209537000192,54474.34521912 2023-01-06,02:10:53.000,6,11123196,-795,0,1672971052,12995.069794409988,222.3879971100032,54474.40111608001 2023-01-06,02:10:54.000,6,11123285,-795,0,1672971053,12995.056321789998,222.38094798000384,54474.380154720006 2023-01-06,02:10:55.000,6,11123249,-795,0,1672971054,12995.103475959993,222.40209537000192,54474.42207744001 2023-01-06,02:10:56.000,6,11123267,-795,0,1672971055,12995.049585479988,222.45848841000407,54474.25438656001 2023-01-06,02:10:57.000,6,11123267,-795,0,1672971056,12995.056321789998,222.46553754000342,54474.34521912 2023-01-06,02:10:58.000,6,11123247,-795,0,1672971057,12995.103475959993,222.44439014999807,54474.498935760006 2023-01-06,02:10:59.000,6,11123268,-795,0,1672971058,12995.123684889993,222.49373406000086,54474.40111608001 2023-01-06,02:11:00.000,6,11123274,-795,0,1672971059,12995.110212269989,222.50078319000022,54474.359193360004 2023-01-06,02:11:01.000,6,11123267,-795,0,1672971060,12995.150630129989,222.44439014999807,54474.38714184 2023-01-06,02:11:02.000,6,11123280,-795,0,1672971061,12995.049585479988,222.4373410199987,54474.12163128 2023-01-06,02:11:03.000,6,11123257,-795,0,1672971062,12995.069794409988,222.3245549400017,54474.24041232 2023-01-06,02:11:04.000,6,11123265,-795,0,1672971063,12994.941804519993,222.35980058999849,54474.25438656001 2023-01-06,02:11:05.000,6,11123288,-795,0,1672971064,12994.840759869992,222.3386532000004,54474.35220624001 2023-01-06,02:11:06.000,6,11123322,-795,0,1672971065,12994.800342009992,222.3879971100032,54474.34521912 2023-01-06,02:11:07.000,6,11123264,-795,0,1672971066,12994.834023559997,222.40914450000128,54474.338232 2023-01-06,02:11:08.000,6,11123275,-795,0,1672971067,12994.840759869992,222.35980058999849,54474.41509032 2023-01-06,02:11:09.000,6,11123294,-795,0,1672971068,12994.874441419997,222.36684971999784,54474.380154720006 2023-01-06,02:11:10.000,6,11123259,-795,0,1672971069,12994.840759869992,222.34570232999977,54474.4430388 2023-01-06,02:11:11.000,6,11123295,-795,0,1672971070,12994.793605699997,222.29635842000425,54474.40111608001 2023-01-06,02:11:12.000,6,11123280,-795,0,1672971071,12994.780133079992,222.31045668000297,54474.338232 2023-01-06,02:11:13.000,6,11123274,-795,0,1672971072,12994.773396769997,222.35275145999913,54474.40111608001 2023-01-06,02:11:14.000,6,11123287,-795,0,1672971073,12994.834023559997,222.3386532000004,54474.62470392 2023-01-06,02:11:15.000,6,11123224,-795,0,1672971074,12994.860968799992,222.35980058999849,54474.56880696001 2023-01-06,02:11:16.000,6,11123256,-795,0,1672971075,12994.813814629997,222.3386532000004,54474.49194864001 2023-01-06,02:11:17.000,6,11123278,-795,0,1672971076,12994.706033670001,222.34570232999977,54474.39412896 2023-01-06,02:11:18.000,6,11123241,-795,0,1672971077,12994.726242600002,222.3386532000004,54474.51989712001 2023-01-06,02:11:19.000,6,11123287,-795,0,1672971078,12994.685824740001,222.36684971999784,54474.38714184 2023-01-06,02:11:20.000,6,11123270,-795,0,1672971079,12994.672352119997,222.35275145999913,54474.40111608001 2023-01-06,02:11:21.000,6,11123262,-795,0,1672971080,12994.638670569992,222.36684971999784,54474.43605168 2023-01-06,02:11:22.000,6,11123275,-795,0,1672971081,12994.578043779991,222.3879971100032,54474.32425776001 2023-01-06,02:11:23.000,6,11123270,-795,0,1672971082,12994.685824740001,222.35980058999849,54474.547845600006 2023-01-06,02:11:24.000,6,11123305,-795,0,1672971083,12994.645406880001,222.41619363000063,54474.57579408 2023-01-06,02:11:25.000,6,11123257,-795,0,1672971084,12994.638670569992,222.3879971100032,54474.53387136 2023-01-06,02:11:26.000,6,11123276,-795,0,1672971085,12994.598252709991,222.39504624000256,54474.51291 2023-01-06,02:11:27.000,6,11123283,-795,0,1672971086,12994.584780090001,222.40209537000192,54474.46400016 2023-01-06,02:11:28.000,6,11123295,-795,0,1672971087,12994.54436223,222.43029188999935,54474.42207744001 2023-01-06,02:11:29.000,6,11123241,-715,0,1672971088,12994.497208059991,222.39504624000256,54474.31727064 2023-01-06,02:11:30.000,6,11123286,-795,0,1672971089,12994.530889609996,222.40209537000192,54474.498935760006 2023-01-06,02:11:31.000,6,11123268,-795,0,1672971090,12994.50394437,222.4373410199987,54474.429064560005 2023-01-06,02:11:32.000,6,11123279,-795,0,1672971091,12994.45679019999,222.40914450000128,54474.338232 2023-01-06,02:11:33.000,6,11123218,-795,0,1672971092,12994.48373544,222.39504624000256,54474.41509032 2023-01-06,02:11:34.000,6,11123266,-795,0,1672971093,12994.45679019999,222.3879971100032,54474.41509032 2023-01-06,02:11:35.000,6,11123242,-795,0,1672971094,12994.48373544,222.42324276,54474.39412896 2023-01-06,02:11:36.000,6,11123255,-795,0,1672971095,12994.40289972,222.39504624000256,54474.338232 2023-01-06,02:11:37.000,6,11123254,-715,0,1672971096,12994.40289972,222.42324276,54474.2683608 2023-01-06,02:11:38.000,6,11123259,-795,0,1672971097,12994.39616340999,222.44439014999807,54474.2683608 2023-01-06,02:11:39.000,6,11123297,-795,0,1672971098,12994.43658126999,222.40914450000128,54474.48496152 2023-01-06,02:11:40.000,6,11123271,-795,0,1672971099,12994.40289972,222.40209537000192,54474.51291 2023-01-06,02:11:41.000,6,11123269,-795,0,1672971100,12994.40289972,222.43029188999935,54474.477974400004 2023-01-06,02:11:42.000,6,11123241,-795,0,1672971101,12994.328800309995,222.40209537000192,54474.39412896 2023-01-06,02:11:43.000,6,11123255,-795,0,1672971102,12994.349009239995,222.4373410199987,54474.39412896 2023-01-06,02:11:44.000,6,11123286,-795,0,1672971103,12994.34227293,222.42324276,54474.54085848001 2023-01-06,02:11:45.000,6,11123300,-795,0,1672971104,12994.349009239995,222.40914450000128,54474.53387136 2023-01-06,02:11:46.000,6,11123300,-795,0,1672971105,12994.328800309995,222.41619363000063,54474.547845600006 2023-01-06,02:11:47.000,6,11123199,-795,0,1672971106,12994.308591379995,222.3879971100032,54474.29630928 2023-01-06,02:11:48.000,6,11123283,-795,0,1672971107,12994.349009239995,222.41619363000063,54474.58976832001 2023-01-06,02:11:49.000,6,11123258,-795,0,1672971108,12994.36248186,222.40914450000128,54474.715536480006 2023-01-06,02:11:50.000,6,11123246,-795,0,1672971109,12994.308591379995,222.4373410199987,54474.70156224 2023-01-06,02:11:51.000,6,11123282,-795,0,1672971110,12994.29511875999,222.40209537000192,54474.5827812 2023-01-06,02:11:52.000,6,11123265,-795,0,1672971111,12994.247964589995,222.39504624000256,54474.51989712001 2023-01-06,02:11:53.000,6,11123289,-795,0,1672971112,12994.25470089999,222.40209537000192,54474.57579408 2023-01-06,02:11:54.000,6,11123289,-795,0,1672971113,12994.36248186,222.3879971100032,54474.68060088 2023-01-06,02:11:55.000,6,11123280,-795,0,1672971114,12994.38269079,222.38094798000384,54474.78540768001 2023-01-06,02:11:56.000,6,11123246,-795,0,1672971115,12994.389427099995,222.36684971999784,54474.75047208 2023-01-06,02:11:57.000,6,11123246,-795,0,1672971116,12994.34227293,222.40209537000192,54474.56880696001 2023-01-06,02:11:58.000,6,11123203,-795,0,1672971117,12994.36248186,222.35980058999849,54474.666626640006 2023-01-06,02:11:59.000,6,11123269,-795,0,1672971118,12994.37595447999,222.34570232999977,54474.67361376 2023-01-06,02:12:00.000,6,11123300,-795,0,1672971119,12994.37595447999,222.34570232999977,54474.645665280004 2023-01-06,02:12:01.000,6,11123292,-795,0,1672971120,12994.322064,222.31750581000233,54474.61771680001 2023-01-06,02:12:02.000,6,11123297,-795,0,1672971121,12994.27490982999,222.35980058999849,54474.58976832001 2023-01-06,02:12:03.000,6,11123258,-795,0,1672971122,12994.322064,222.34570232999977,54474.67361376 2023-01-06,02:12:04.000,6,11123309,-795,0,1672971123,12994.389427099995,222.3386532000004,54474.715536480006 2023-01-06,02:12:05.000,6,11123263,-795,0,1672971124,12994.40289972,222.33160407000105,54474.65963952001 2023-01-06,02:12:06.000,6,11123271,-795,0,1672971125,12994.369218169995,222.31045668000297,54474.61771680001 2023-01-06,02:12:07.000,6,11123287,-795,0,1672971126,12994.33553661999,222.31750581000233,54474.547845600006 2023-01-06,02:12:08.000,6,11123239,-795,0,1672971127,12994.33553661999,222.3245549400017,54474.46400016 2023-01-06,02:12:09.000,6,11123241,-795,0,1672971128,12994.369218169995,222.3386532000004,54474.53387136 2023-01-06,02:12:10.000,6,11123270,-795,0,1672971129,12994.37595447999,222.31750581000233,54474.58976832001 2023-01-06,02:12:11.000,6,11123275,-795,0,1672971130,12994.38269079,222.33160407000105,54474.54085848001 2023-01-06,02:12:12.000,6,11123241,-795,0,1672971131,12994.38269079,222.2893092900049,54474.49194864001 2023-01-06,02:12:13.000,6,11123260,-795,0,1672971132,12994.369218169995,222.31045668000297,54474.43605168 2023-01-06,02:12:14.000,6,11123285,-795,0,1672971133,12994.40289972,222.3245549400017,54474.498935760006 2023-01-06,02:12:15.000,6,11123246,-795,0,1672971134,12994.40289972,222.3034075500036,54474.51989712001 2023-01-06,02:12:16.000,6,11123250,-795,0,1672971135,12994.429844959996,222.31750581000233,54474.380154720006 2023-01-06,02:12:17.000,6,11123247,-795,0,1672971136,12994.38269079,222.34570232999977,54474.429064560005 2023-01-06,02:12:18.000,6,11123251,-795,0,1672971137,12994.40289972,222.36684971999784,54474.50592288 2023-01-06,02:12:19.000,6,11123265,-795,0,1672971138,12994.48373544,222.35275145999913,54474.63169104 2023-01-06,02:12:20.000,6,11123263,-795,0,1672971139,12994.43658126999,222.31750581000233,54474.70854936001 2023-01-06,02:12:21.000,6,11123217,-795,0,1672971140,12994.41637233999,222.3386532000004,54474.526884240004 2023-01-06,02:12:22.000,6,11123258,-795,0,1672971141,12994.429844959996,222.31750581000233,54474.45002592001 2023-01-06,02:12:23.000,6,11123247,-795,0,1672971142,12994.41637233999,222.29635842000425,54474.51989712001 2023-01-06,02:12:24.000,6,11123247,-795,0,1672971143,12994.490471749996,222.31045668000297,54474.55483272 2023-01-06,02:12:25.000,6,11123241,-795,0,1672971144,12994.42310865,222.34570232999977,54474.56880696001 2023-01-06,02:12:26.000,6,11123280,-795,0,1672971145,12994.44331758,222.3386532000004,54474.547845600006 2023-01-06,02:12:27.000,6,11123249,-795,0,1672971146,12994.46352651,222.3245549400017,54474.63867816001 2023-01-06,02:12:28.000,6,11123242,-795,0,1672971147,12994.47699912999,222.36684971999784,54474.6526524 2023-01-06,02:12:29.000,6,11123198,-795,0,1672971148,12994.5241533,222.34570232999977,54474.715536480006 2023-01-06,02:12:30.000,6,11123301,-795,0,1672971149,12994.510680679996,222.36684971999784,54474.70156224 2023-01-06,02:12:31.000,6,11123299,-795,0,1672971150,12994.517416989991,222.35275145999913,54474.70156224 2023-01-06,02:12:32.000,6,11123298,-795,0,1672971151,12994.47699912999,222.3386532000004,54474.666626640006 2023-01-06,02:12:33.000,6,11123231,-795,0,1672971152,12994.47699912999,222.3386532000004,54474.596755440005 2023-01-06,02:12:34.000,6,11123284,-795,0,1672971153,12994.551098539996,222.35275145999913,54474.74348496 2023-01-06,02:12:35.000,6,11123280,-795,0,1672971154,12994.517416989991,222.36684971999784,54474.6526524 2023-01-06,02:12:36.000,6,11123250,-795,0,1672971155,12994.551098539996,222.3879971100032,54474.67361376 2023-01-06,02:12:37.000,6,11123214,-795,0,1672971156,12994.604989020001,222.37389885000448,54474.77842056 2023-01-06,02:12:38.000,6,11123257,-795,0,1672971157,12994.598252709991,222.3879971100032,54474.77842056 2023-01-06,02:12:39.000,6,11123240,-795,0,1672971158,12994.604989020001,222.37389885000448,54474.65963952001 2023-01-06,02:12:40.000,6,11123264,-795,0,1672971159,12994.625197950001,222.37389885000448,54474.7923948 2023-01-06,02:12:41.000,6,11123287,-795,0,1672971160,12994.652143189996,222.3879971100032,54474.75047208 2023-01-06,02:12:42.000,6,11123277,-795,0,1672971161,12994.625197950001,222.37389885000448,54474.764446320005 2023-01-06,02:12:43.000,6,11123264,-795,0,1672971162,12994.604989020001,222.38094798000384,54474.7923948 2023-01-06,02:12:44.000,6,11123258,-795,0,1672971163,12994.564571160001,222.40209537000192,54474.645665280004 2023-01-06,02:12:45.000,6,11123197,-795,0,1672971164,12994.665615810001,222.3879971100032,54474.834317520006 2023-01-06,02:12:46.000,6,11123253,-795,0,1672971165,12994.625197950001,222.35980058999849,54474.85527888001 2023-01-06,02:12:47.000,6,11123288,-795,0,1672971166,12994.638670569992,222.33160407000105,54474.84130464 2023-01-06,02:12:48.000,6,11123218,-795,0,1672971167,12994.54436223,222.39504624000256,54474.53387136 2023-01-06,02:12:49.000,6,11123230,-795,0,1672971168,12994.490471749996,222.39504624000256,54474.57579408 2023-01-06,02:12:50.000,6,11123289,-795,0,1672971169,12994.645406880001,222.36684971999784,54474.75047208 2023-01-06,02:12:51.000,6,11123260,-795,0,1672971170,12994.611725329996,222.35980058999849,54474.73649784001 2023-01-06,02:12:52.000,6,11123253,-795,0,1672971171,12994.625197950001,222.35275145999913,54474.68060088 2023-01-06,02:12:53.000,6,11123200,-795,0,1672971172,12994.672352119997,222.37389885000448,54474.77143344 2023-01-06,02:12:54.000,6,11123253,-795,0,1672971173,12994.631934259996,222.40209537000192,54474.715536480006 2023-01-06,02:12:55.000,6,11123229,-795,0,1672971174,12994.645406880001,222.38094798000384,54474.70854936001 2023-01-06,02:12:56.000,6,11123284,-795,0,1672971175,12994.685824740001,222.3879971100032,54474.73649784001 2023-01-06,02:12:57.000,6,11123234,-795,0,1672971176,12994.645406880001,222.40209537000192,54474.60374256 2023-01-06,02:12:58.000,6,11123245,-795,0,1672971177,12994.631934259996,222.37389885000448,54474.58976832001 2023-01-06,02:12:59.000,6,11123261,-795,0,1672971178,12994.726242600002,222.35980058999849,54474.78540768001 2023-01-06,02:13:00.000,6,11123252,-795,0,1672971179,12994.699297359992,222.38094798000384,54474.7923948 2023-01-06,02:13:01.000,6,11123170,-795,0,1672971180,12994.712769979997,222.36684971999784,54474.84829176 2023-01-06,02:13:02.000,6,11123281,-795,0,1672971181,12994.685824740001,222.39504624000256,54474.74348496 2023-01-06,02:13:03.000,6,11123202,-795,0,1672971182,12994.685824740001,222.3386532000004,54474.7923948 2023-01-06,02:13:04.000,6,11123208,-795,0,1672971183,12994.645406880001,222.37389885000448,54474.63169104 2023-01-06,02:13:05.000,6,11123271,-795,0,1672971184,12994.631934259996,222.35980058999849,54474.53387136 2023-01-06,02:13:06.000,6,11123271,-795,0,1672971185,12994.706033670001,222.37389885000448,54474.68758800001 2023-01-06,02:13:07.000,6,11123249,-795,0,1672971186,12994.672352119997,222.33160407000105,54474.68060088 2023-01-06,02:13:08.000,6,11123272,-795,0,1672971187,12994.706033670001,222.33160407000105,54474.75047208 2023-01-06,02:13:09.000,6,11123222,-795,0,1672971188,12994.706033670001,222.3245549400017,54474.72951072 2023-01-06,02:13:10.000,6,11123300,-795,0,1672971189,12994.638670569992,222.33160407000105,54474.666626640006 2023-01-06,02:13:11.000,6,11123264,-795,0,1672971190,12994.658879499992,222.2893092900049,54474.70156224 2023-01-06,02:13:12.000,6,11123207,-795,0,1672971191,12994.598252709991,222.31750581000233,54474.61771680001 2023-01-06,02:13:13.000,6,11123225,-795,0,1672971192,12994.591516399996,222.29635842000425,54474.55483272 2023-01-06,02:13:14.000,6,11123268,-795,0,1672971193,12994.679088429992,222.25406364000082,54474.70156224 2023-01-06,02:13:15.000,6,11123233,-795,0,1672971194,12994.652143189996,222.26816189999954,54474.67361376 2023-01-06,02:13:16.000,6,11123270,-795,0,1672971195,12994.652143189996,222.26816189999954,54474.645665280004 2023-01-06,02:13:17.000,6,11123180,-795,0,1672971196,12994.625197950001,222.23291625000275,54474.55483272 2023-01-06,02:13:18.000,6,11123225,-795,0,1672971197,12994.611725329996,222.24701451000146,54474.596755440005 2023-01-06,02:13:19.000,6,11123241,-795,0,1672971198,12994.638670569992,222.23291625000275,54474.55483272 2023-01-06,02:13:20.000,6,11123280,-795,0,1672971199,12994.638670569992,222.20471972999803,54474.60374256 2023-01-06,02:13:21.000,6,11123242,-795,0,1672971200,12994.598252709991,222.20471972999803,54474.547845600006 2023-01-06,02:13:22.000,6,11123224,-795,0,1672971201,12994.584780090001,222.21176886000467,54474.48496152 2023-01-06,02:13:23.000,6,11123300,-795,0,1672971202,12994.598252709991,222.19767059999867,54474.45002592001 2023-01-06,02:13:24.000,6,11123247,-795,0,1672971203,12994.578043779991,222.16947408000124,54474.359193360004 2023-01-06,02:13:25.000,6,11123195,-795,0,1672971204,12994.591516399996,222.19767059999867,54474.54085848001 2023-01-06,02:13:26.000,6,11123219,-795,0,1672971205,12994.571307469996,222.19062146999931,54474.46400016 2023-01-06,02:13:27.000,6,11123245,-795,0,1672971206,12994.591516399996,222.1765232100006,54474.45701304 2023-01-06,02:13:28.000,6,11123258,-795,0,1672971207,12994.537625919991,222.18357233999996,54474.31727064 2023-01-06,02:13:29.000,6,11123199,-795,0,1672971208,12994.47699912999,222.21176886000467,54474.40111608001 2023-01-06,02:13:30.000,6,11123267,-795,0,1672971209,12994.537625919991,222.18357233999996,54474.37316760001 2023-01-06,02:13:31.000,6,11123236,-795,0,1672971210,12994.497208059991,222.20471972999803,54474.212463840006 2023-01-06,02:13:32.000,6,11123219,-795,0,1672971211,12994.517416989991,222.1765232100006,54474.17054112 2023-01-06,02:13:33.000,6,11123204,-795,0,1672971212,12994.557834849991,222.21176886000467,54474.20547672001 2023-01-06,02:13:34.000,6,11123209,-795,0,1672971213,12994.517416989991,222.25406364000082,54474.1984896 2023-01-06,02:13:35.000,6,11123273,-795,0,1672971214,12994.54436223,222.16242495000188,54474.13560552001 2023-01-06,02:13:36.000,6,11123256,-795,0,1672971215,12994.530889609996,222.19062146999931,54474.10765704 2023-01-06,02:13:37.000,6,11123238,-795,0,1672971216,12994.47699912999,222.24701451000146,54474.05176008 2023-01-06,02:13:38.000,6,11123259,-795,0,1672971217,12994.47699912999,222.20471972999803,54474.093682800005 2023-01-06,02:13:39.000,6,11123245,-795,0,1672971218,12994.591516399996,222.2258671200034,54474.2683608 2023-01-06,02:13:40.000,6,11123197,-795,0,1672971219,12994.429844959996,222.21176886000467,54473.89804344001 2023-01-06,02:13:41.000,6,11123195,-795,0,1672971220,12994.557834849991,222.21881799000403,54474.163554000006 2023-01-06,02:13:42.000,6,11123291,-795,0,1672971221,12994.490471749996,222.16947408000124,54474.11464416001 2023-01-06,02:13:43.000,6,11123288,-795,0,1672971222,12994.530889609996,222.18357233999996,54474.10765704 2023-01-06,02:13:44.000,6,11123253,-795,0,1672971223,12994.46352651,222.1765232100006,54473.94695328001 2023-01-06,02:13:45.000,6,11123221,-795,0,1672971224,12994.47699912999,222.19062146999931,54474.00983736 2023-01-06,02:13:46.000,6,11123260,-795,0,1672971225,12994.564571160001,222.16947408000124,54474.07272144 2023-01-06,02:13:47.000,6,11123235,-795,0,1672971226,12994.584780090001,222.19062146999931,54474.10765704 2023-01-06,02:13:48.000,6,11123268,-795,0,1672971227,12994.604989020001,222.16242495000188,54474.13560552001 2023-01-06,02:13:49.000,6,11123223,-795,0,1672971228,12994.48373544,222.21176886000467,54473.98887600001 2023-01-06,02:13:50.000,6,11123227,-795,0,1672971229,12994.46352651,222.18357233999996,54473.758301040005 2023-01-06,02:13:51.000,6,11123238,-795,0,1672971230,12994.584780090001,222.20471972999803,54474.044772960006 2023-01-06,02:13:52.000,6,11123245,-795,0,1672971231,12994.517416989991,222.15537582000252,54473.877082080005 2023-01-06,02:13:53.000,6,11123230,-795,0,1672971232,12994.5241533,222.18357233999996,54473.84913360001 2023-01-06,02:13:54.000,6,11123220,-795,0,1672971233,12994.578043779991,222.18357233999996,54474.01682448001 2023-01-06,02:13:55.000,6,11123213,-795,0,1672971234,12994.638670569992,222.14832669000316,54474.093682800005 2023-01-06,02:13:56.000,6,11123224,-795,0,1672971235,12994.631934259996,222.1412775600038,54473.98887600001 2023-01-06,02:13:57.000,6,11123246,-795,0,1672971236,12994.652143189996,222.13422843000444,54473.98188888 2023-01-06,02:13:58.000,6,11123214,-795,0,1672971237,12994.679088429992,222.1412775600038,54474.06573432001 2023-01-06,02:13:59.000,6,11123290,-795,0,1672971238,12994.584780090001,222.13422843000444,54473.89105632 2023-01-06,02:14:00.000,6,11123250,-795,0,1672971239,12994.665615810001,222.10603190999973,54474.00983736 2023-01-06,02:14:01.000,6,11123226,-795,0,1672971240,12994.645406880001,222.1271792999978,54474.03079872 2023-01-06,02:14:02.000,6,11123210,-795,0,1672971241,12994.591516399996,222.1412775600038,54473.93297904 2023-01-06,02:14:03.000,6,11123204,-795,0,1672971242,12994.631934259996,222.12013016999845,54473.89804344001 2023-01-06,02:14:04.000,6,11123216,-795,0,1672971243,12994.665615810001,222.08488452000165,54473.98887600001 2023-01-06,02:14:05.000,6,11123169,-795,0,1672971244,12994.672352119997,222.13422843000444,54473.96791464001 2023-01-06,02:14:06.000,6,11123265,-795,0,1672971245,12994.645406880001,222.06373713000357,54473.90503056 2023-01-06,02:14:07.000,6,11123251,-795,0,1672971246,12994.672352119997,222.091933650001,54473.89804344001 2023-01-06,02:14:08.000,6,11123283,-795,0,1672971247,12994.625197950001,222.10603190999973,54473.758301040005 2023-01-06,02:14:09.000,6,11123275,-795,0,1672971248,12994.591516399996,222.05668800000421,54473.76528816 2023-01-06,02:14:10.000,6,11123214,-795,0,1672971249,12994.638670569992,222.0284914799995,54473.91201768 2023-01-06,02:14:11.000,6,11123257,-795,0,1672971250,12994.638670569992,222.0284914799995,54473.877082080005 2023-01-06,02:14:12.000,6,11123243,-795,0,1672971251,12994.618461639991,222.00734409000142,54473.72336544 2023-01-06,02:14:13.000,6,11123183,-795,0,1672971252,12994.604989020001,222.00029496000207,54473.79323664 2023-01-06,02:14:14.000,6,11123233,-795,0,1672971253,12994.584780090001,222.02144235000014,54473.66746848 2023-01-06,02:14:15.000,6,11123262,-795,0,1672971254,12994.611725329996,221.9932458300027,54473.6744556 2023-01-06,02:14:16.000,6,11123194,-795,0,1672971255,12994.578043779991,221.9932458300027,54473.590610160005 2023-01-06,02:14:17.000,6,11123201,-795,0,1672971256,12994.5241533,221.9932458300027,54473.6744556 2023-01-06,02:14:18.000,6,11123263,-795,0,1672971257,12994.510680679996,221.95800017999863,54473.6045844 2023-01-06,02:14:19.000,6,11123230,-795,0,1672971258,12994.41637233999,221.93685279000056,54473.40894504 2023-01-06,02:14:20.000,6,11123197,-795,0,1672971259,12994.604989020001,221.8945580100044,54473.758301040005 2023-01-06,02:14:21.000,6,11123238,-795,0,1672971260,12994.598252709991,221.90160714000376,54473.75131392001 2023-01-06,02:14:22.000,6,11123237,-635,0,1672971261,12994.510680679996,221.88750887999777,54473.65349424001 2023-01-06,02:14:23.000,6,11123168,-795,0,1672971262,12994.497208059991,221.8663614899997,54473.64650712 2023-01-06,02:14:24.000,6,11123256,-795,0,1672971263,12994.537625919991,221.87341061999905,54473.56266168001 2023-01-06,02:14:25.000,6,11123259,-795,0,1672971264,12994.537625919991,221.8663614899997,54473.72336544 2023-01-06,02:14:26.000,6,11123214,-795,0,1672971265,12994.490471749996,221.90160714000376,54473.73733968 2023-01-06,02:14:27.000,6,11123228,-795,0,1672971266,12994.517416989991,221.8452141000016,54473.590610160005 2023-01-06,02:14:28.000,6,11123223,-795,0,1672971267,12994.571307469996,221.81701758000418,54473.70240408001 2023-01-06,02:14:29.000,6,11123208,-795,0,1672971268,12994.497208059991,221.85226323000097,54473.7443268 2023-01-06,02:14:30.000,6,11123161,-795,0,1672971269,12994.54436223,221.85226323000097,54473.79323664 2023-01-06,02:14:31.000,6,11123237,-795,0,1672971270,12994.510680679996,221.82406671000354,54473.814198 2023-01-06,02:14:32.000,6,11123298,-795,0,1672971271,12994.510680679996,221.83816497000225,54473.58362304001 2023-01-06,02:14:33.000,6,11123240,-795,0,1672971272,12994.497208059991,221.82406671000354,54473.65349424001 2023-01-06,02:14:34.000,6,11123200,-795,0,1672971273,12994.530889609996,221.8311158400029,54473.64650712 2023-01-06,02:14:35.000,6,11123212,-795,0,1672971274,12994.578043779991,221.80291931999818,54473.828172240006 2023-01-06,02:14:36.000,6,11123235,-795,0,1672971275,12994.604989020001,221.78882105999946,54473.856120720004 2023-01-06,02:14:37.000,6,11123188,-795,0,1672971276,12994.611725329996,221.7817719300001,54473.82118512001 2023-01-06,02:14:38.000,6,11123284,-795,0,1672971277,12994.537625919991,221.77472280000075,54473.66746848 2023-01-06,02:14:39.000,6,11123221,-795,0,1672971278,12994.571307469996,221.77472280000075,54473.6744556 2023-01-06,02:14:40.000,6,11123268,-795,0,1672971279,12994.625197950001,221.7817719300001,54473.79323664 2023-01-06,02:14:41.000,6,11123293,-795,0,1672971280,12994.557834849991,221.69718237000052,54473.86310784 2023-01-06,02:14:42.000,6,11123253,-795,0,1672971281,12994.591516399996,221.75357541000267,54473.73733968 2023-01-06,02:14:43.000,6,11123239,-795,0,1672971282,12994.584780090001,221.73947715000395,54473.688429840004 2023-01-06,02:14:44.000,6,11123277,-795,0,1672971283,12994.658879499992,221.7465262800033,54473.82118512001 2023-01-06,02:14:45.000,6,11123222,-795,0,1672971284,12994.591516399996,221.75357541000267,54473.78624952 2023-01-06,02:14:46.000,6,11123239,-795,0,1672971285,12994.638670569992,221.71128062999924,54473.856120720004 2023-01-06,02:14:47.000,6,11123235,-795,0,1672971286,12994.618461639991,221.72537888999796,54473.709391200005 2023-01-06,02:14:48.000,6,11123240,-795,0,1672971287,12994.631934259996,221.69718237000052,54473.68144272001 2023-01-06,02:14:49.000,6,11123261,-795,0,1672971288,12994.638670569992,221.6830841100018,54473.77926240001 2023-01-06,02:14:50.000,6,11123242,-795,0,1672971289,12994.706033670001,221.6830841100018,54473.68144272001 2023-01-06,02:14:51.000,6,11123269,-795,0,1672971290,12994.54436223,221.67603498000244,54473.70240408001 2023-01-06,02:14:52.000,6,11123240,-795,0,1672971291,12994.631934259996,221.67603498000244,54473.7443268 2023-01-06,02:14:53.000,6,11123231,-795,0,1672971292,12994.679088429992,221.69718237000052,54473.77227528 2023-01-06,02:14:54.000,6,11123222,-795,0,1672971293,12994.645406880001,221.64783845999773,54473.7443268 2023-01-06,02:14:55.000,6,11123243,-795,0,1672971294,12994.625197950001,221.62669106999965,54473.877082080005 2023-01-06,02:14:56.000,6,11123222,-795,0,1672971295,12994.591516399996,221.633740199999,54473.7443268 2023-01-06,02:14:57.000,6,11123217,-795,0,1672971296,12994.571307469996,221.59849455000221,54473.70240408001 2023-01-06,02:14:58.000,6,11123233,-795,0,1672971297,12994.692561049997,221.59144542000286,54473.856120720004 2023-01-06,02:14:59.000,6,11123231,-795,0,1672971298,12994.645406880001,221.5843962900035,54473.77227528 2023-01-06,02:15:00.000,6,11123236,-795,0,1672971299,12994.719506289992,221.56324889999814,54473.90503056 2023-01-06,02:15:01.000,6,11123194,-795,0,1672971300,12994.685824740001,221.56324889999814,54473.90503056 2023-01-06,02:15:02.000,6,11123234,-795,0,1672971301,12994.618461639991,221.57029803000478,54473.7443268 2023-01-06,02:15:03.000,6,11123223,-795,0,1672971302,12994.631934259996,221.55619976999878,54473.78624952 2023-01-06,02:15:04.000,6,11123203,-795,0,1672971303,12994.631934259996,221.520954120002,54473.68144272001 2023-01-06,02:15:05.000,6,11123252,-795,0,1672971304,12994.638670569992,221.57029803000478,54473.877082080005 2023-01-06,02:15:06.000,6,11123255,-795,0,1672971305,12994.672352119997,221.54210151000007,54473.91900480001 2023-01-06,02:15:07.000,6,11123236,-795,0,1672971306,12994.618461639991,221.5350523800007,54473.91201768 2023-01-06,02:15:08.000,6,11123234,-795,0,1672971307,12994.604989020001,221.52800325000135,54473.90503056 2023-01-06,02:15:09.000,6,11123287,-795,0,1672971308,12994.706033670001,221.48570846999792,54474.07970856 2023-01-06,02:15:10.000,6,11123205,-795,0,1672971309,12994.618461639991,221.520954120002,54473.98887600001 2023-01-06,02:15:11.000,6,11123235,-795,0,1672971310,12994.645406880001,221.49275760000455,54474.0587472 2023-01-06,02:15:12.000,6,11123277,-795,0,1672971311,12994.631934259996,221.520954120002,54474.00983736 2023-01-06,02:15:13.000,6,11123239,-795,0,1672971312,12994.638670569992,221.50685586000327,54474.142592640004 2023-01-06,02:15:14.000,6,11123276,-795,0,1672971313,12994.645406880001,221.49275760000455,54474.1984896 2023-01-06,02:15:15.000,6,11123240,-795,0,1672971314,12994.652143189996,221.47865933999856,54474.1286184 2023-01-06,02:15:16.000,6,11123248,-795,0,1672971315,12994.618461639991,221.49275760000455,54474.12163128 2023-01-06,02:15:17.000,6,11123207,-795,0,1672971316,12994.665615810001,221.4363645600024,54474.22643808 2023-01-06,02:15:18.000,6,11123230,-795,0,1672971317,12994.679088429992,221.4716102099992,54474.163554000006 2023-01-06,02:15:19.000,6,11123192,-795,0,1672971318,12994.685824740001,221.42931543000304,54474.163554000006 2023-01-06,02:15:20.000,6,11123277,-795,0,1672971319,12994.665615810001,221.42226630000368,54474.17752824 2023-01-06,02:15:21.000,6,11123235,-795,0,1672971320,12994.652143189996,221.40111890999833,54474.261373680005 2023-01-06,02:15:22.000,6,11123203,-795,0,1672971321,12994.611725329996,221.39406977999897,54474.163554000006 2023-01-06,02:15:23.000,6,11123255,-795,0,1672971322,12994.652143189996,221.3870206499996,54474.13560552001 2023-01-06,02:15:24.000,6,11123264,-795,0,1672971323,12994.665615810001,221.3729223900009,54474.30329640001 2023-01-06,02:15:25.000,6,11123197,-795,0,1672971324,12994.712769979997,221.31652934999875,54474.24739944 2023-01-06,02:15:26.000,6,11123258,-795,0,1672971325,12994.611725329996,221.3729223900009,54474.18451536001 2023-01-06,02:15:27.000,6,11123246,-795,0,1672971326,12994.551098539996,221.37997152000025,54474.13560552001 2023-01-06,02:15:28.000,6,11123239,-795,0,1672971327,12994.551098539996,221.36587326000154,54474.12163128 2023-01-06,02:15:29.000,6,11123259,-795,0,1672971328,12994.598252709991,221.3729223900009,54474.29630928 2023-01-06,02:15:30.000,6,11123214,-795,0,1672971329,12994.584780090001,221.34472587000346,54474.261373680005 2023-01-06,02:15:31.000,6,11123235,-795,0,1672971330,12994.631934259996,221.33062761000474,54474.526884240004 2023-01-06,02:15:32.000,6,11123233,-795,0,1672971331,12994.591516399996,221.3094802199994,54474.39412896 2023-01-06,02:15:33.000,6,11123212,-795,0,1672971332,12994.591516399996,221.26013631000387,54474.48496152 2023-01-06,02:15:34.000,6,11123257,-795,0,1672971333,12994.510680679996,221.3235784799981,54474.47098728001 2023-01-06,02:15:35.000,6,11123223,-795,0,1672971334,12994.564571160001,221.29538196000067,54474.56181984 2023-01-06,02:15:36.000,6,11123267,-795,0,1672971335,12994.47699912999,221.3235784799981,54474.45002592001 2023-01-06,02:15:37.000,6,11123225,-795,0,1672971336,12994.50394437,221.29538196000067,54474.45701304 2023-01-06,02:15:38.000,6,11123265,-795,0,1672971337,12994.564571160001,221.30243109000003,54474.60374256 2023-01-06,02:15:39.000,6,11123250,-795,0,1672971338,12994.598252709991,221.3235784799981,54474.715536480006 2023-01-06,02:15:40.000,6,11123249,-795,0,1672971339,12994.551098539996,221.3376767400041,54474.715536480006 2023-01-06,02:15:41.000,6,11123174,-795,0,1672971340,12994.584780090001,221.3094802199994,54474.67361376 2023-01-06,02:15:42.000,6,11123258,-795,0,1672971341,12994.517416989991,221.34472587000346,54474.56880696001 2023-01-06,02:15:43.000,6,11123204,-795,0,1672971342,12994.5241533,221.3376767400041,54474.63169104 2023-01-06,02:15:44.000,6,11123202,-755,0,1672971343,12994.551098539996,221.3376767400041,54474.68758800001 2023-01-06,02:15:45.000,6,11123178,-795,0,1672971344,12994.517416989991,221.36587326000154,54474.73649784001 2023-01-06,02:15:46.000,6,11123248,-795,0,1672971345,12994.517416989991,221.3870206499996,54474.74348496 2023-01-06,02:15:47.000,6,11123190,-795,0,1672971346,12994.557834849991,221.40111890999833,54474.80636904001 2023-01-06,02:15:48.000,6,11123165,-795,0,1672971347,12994.551098539996,221.3870206499996,54474.79938192 2023-01-06,02:15:49.000,6,11123223,-795,0,1672971348,12994.551098539996,221.42226630000368,54474.74348496 2023-01-06,02:15:50.000,6,11123272,-795,0,1672971349,12994.598252709991,221.42931543000304,54474.92515008001 2023-01-06,02:15:51.000,6,11123240,-795,0,1672971350,12994.658879499992,221.45751195000048,54474.91816296 2023-01-06,02:15:52.000,6,11123268,-795,0,1672971351,12994.5241533,221.47865933999856,54474.715536480006 2023-01-06,02:15:53.000,6,11123207,-795,0,1672971352,12994.584780090001,221.46456107999984,54474.89021448 2023-01-06,02:15:54.000,6,11123229,-795,0,1672971353,12994.645406880001,221.46456107999984,54475.1068152 2023-01-06,02:15:55.000,6,11123242,-795,0,1672971354,12994.638670569992,221.4716102099992,54474.98803416 2023-01-06,02:15:56.000,6,11123252,-795,0,1672971355,12994.726242600002,221.52800325000135,54475.22559624 2023-01-06,02:15:57.000,6,11123190,-795,0,1672971356,12994.685824740001,221.55619976999878,54475.12078944001 2023-01-06,02:15:58.000,6,11123192,-795,0,1672971357,12994.638670569992,221.5843962900035,54475.04393112001 2023-01-06,02:15:59.000,6,11123240,-795,0,1672971358,12994.645406880001,221.57734716000414,54475.07187960001 2023-01-06,02:16:00.000,6,11123260,-795,0,1672971359,12994.685824740001,221.61259281000093,54475.22559624 2023-01-06,02:16:01.000,6,11123234,-795,0,1672971360,12994.679088429992,221.61259281000093,54475.148737920004 2023-01-06,02:16:02.000,6,11123234,-795,0,1672971361,12994.719506289992,221.64783845999773,54475.21162200001 2023-01-06,02:16:03.000,6,11123243,-795,0,1672971362,12994.726242600002,221.67603498000244,54475.1766864 2023-01-06,02:16:04.000,6,11123209,-795,0,1672971363,12994.759924149992,221.6830841100018,54475.30245456 2023-01-06,02:16:05.000,6,11123249,-795,0,1672971364,12994.759924149992,221.6830841100018,54475.25354472 2023-01-06,02:16:06.000,6,11123192,-795,0,1672971365,12994.706033670001,221.70423149999988,54475.25354472 2023-01-06,02:16:07.000,6,11123228,-795,0,1672971366,12994.766660460002,221.7183297599986,54475.365338640004 2023-01-06,02:16:08.000,6,11123224,-795,0,1672971367,12994.712769979997,221.76062454000203,54475.23258336 2023-01-06,02:16:09.000,6,11123250,-795,0,1672971368,12994.665615810001,221.7324280200046,54475.267518960005 2023-01-06,02:16:10.000,6,11123226,-795,0,1672971369,12994.773396769997,221.77472280000075,54475.41424848 2023-01-06,02:16:11.000,6,11123211,-795,0,1672971370,12994.732978909997,221.77472280000075,54475.267518960005 2023-01-06,02:16:12.000,6,11123196,-795,0,1672971371,12994.665615810001,221.80996845000482,54475.30245456 2023-01-06,02:16:13.000,6,11123193,-795,0,1672971372,12994.726242600002,221.82406671000354,54475.365338640004 2023-01-06,02:16:14.000,6,11123160,-795,0,1672971373,12994.638670569992,221.85931236000033,54475.30245456 2023-01-06,02:16:15.000,6,11123198,-795,0,1672971374,12994.645406880001,221.83816497000225,54475.2814932 2023-01-06,02:16:16.000,6,11123196,-795,0,1672971375,12994.604989020001,221.8663614899997,54475.18367352 2023-01-06,02:16:17.000,6,11123232,-795,0,1672971376,12994.578043779991,221.8804597499984,54475.218609120006 2023-01-06,02:16:18.000,6,11123196,-795,0,1672971377,12994.625197950001,221.88750887999777,54475.316428800004 2023-01-06,02:16:19.000,6,11123246,-795,0,1672971378,12994.658879499992,221.94390191999992,54475.365338640004 2023-01-06,02:16:20.000,6,11123215,-795,0,1672971379,12994.625197950001,221.92275453000184,54475.37931288001 2023-01-06,02:16:21.000,6,11123204,-795,0,1672971380,12994.591516399996,221.98619670000335,54475.2465576 2023-01-06,02:16:22.000,6,11123194,-795,0,1672971381,12994.578043779991,221.97209844000463,54475.316428800004 2023-01-06,02:16:23.000,6,11123211,-795,0,1672971382,12994.571307469996,222.02144235000014,54475.21162200001 2023-01-06,02:16:24.000,6,11123218,-795,0,1672971383,12994.54436223,222.04963887000486,54475.19066064001 2023-01-06,02:16:25.000,6,11123179,-795,0,1672971384,12994.551098539996,222.06373713000357,54475.32341592 2023-01-06,02:16:26.000,6,11123226,-795,0,1672971385,12994.571307469996,222.04258973999822,54475.3513644 2023-01-06,02:16:27.000,6,11123246,-795,0,1672971386,12994.537625919991,222.05668800000421,54475.23957048001 2023-01-06,02:16:28.000,6,11123184,-795,0,1672971387,12994.50394437,222.06373713000357,54475.22559624 2023-01-06,02:16:29.000,6,11123150,-795,0,1672971388,12994.571307469996,222.09898278000037,54475.2814932 2023-01-06,02:16:30.000,6,11123245,-795,0,1672971389,12994.530889609996,222.091933650001,54475.23957048001 2023-01-06,02:16:31.000,6,11123212,-795,0,1672971390,12994.517416989991,222.1130810399991,54475.2465576 2023-01-06,02:16:32.000,6,11123181,-715,0,1672971391,12994.47699912999,222.1271792999978,54475.16271216001 2023-01-06,02:16:33.000,6,11123210,-795,0,1672971392,12994.43658126999,222.15537582000252,54475.12078944001 2023-01-06,02:16:34.000,6,11123188,-795,0,1672971393,12994.50394437,222.16242495000188,54475.267518960005 2023-01-06,02:16:35.000,6,11123180,-795,0,1672971394,12994.50394437,222.21176886000467,54475.30245456 2023-01-06,02:16:36.000,6,11123183,-795,0,1672971395,12994.47699912999,222.25406364000082,54475.25354472 2023-01-06,02:16:37.000,6,11123214,-795,0,1672971396,12994.470262819996,222.2752110299989,54475.07886672 2023-01-06,02:16:38.000,6,11123207,-795,0,1672971397,12994.46352651,222.31750581000233,54475.1766864 2023-01-06,02:16:39.000,6,11123205,-795,0,1672971398,12994.497208059991,222.29635842000425,54475.20463488 2023-01-06,02:16:40.000,6,11123196,-795,0,1672971399,12994.510680679996,222.2752110299989,54475.148737920004 2023-01-06,02:16:41.000,6,11123238,-795,0,1672971400,12994.497208059991,222.2752110299989,54475.337390160006 2023-01-06,02:16:42.000,6,11123209,-795,0,1672971401,12994.45679019999,222.2893092900049,54475.316428800004 2023-01-06,02:16:43.000,6,11123214,-795,0,1672971402,12994.470262819996,222.3034075500036,54475.28848032001 2023-01-06,02:16:44.000,6,11123222,-795,0,1672971403,12994.54436223,222.35275145999913,54475.37931288001 2023-01-06,02:16:45.000,6,11123173,-795,0,1672971404,12994.510680679996,222.34570232999977,54475.40726136001 2023-01-06,02:16:46.000,6,11123225,-795,0,1672971405,12994.48373544,222.37389885000448,54475.197647760004 2023-01-06,02:16:47.000,6,11123213,-795,0,1672971406,12994.530889609996,222.39504624000256,54475.32341592 2023-01-06,02:16:48.000,6,11123232,-795,0,1672971407,12994.5241533,222.40209537000192,54475.316428800004 2023-01-06,02:16:49.000,6,11123239,-795,0,1672971408,12994.44331758,222.41619363000063,54475.197647760004 2023-01-06,02:16:50.000,6,11123192,-795,0,1672971409,12994.5241533,222.41619363000063,54475.34437728 2023-01-06,02:16:51.000,6,11123239,-795,0,1672971410,12994.557834849991,222.4373410199987,54475.29546744 2023-01-06,02:16:52.000,6,11123290,-795,0,1672971411,12994.537625919991,222.47258667000278,54475.337390160006 2023-01-06,02:16:53.000,6,11123177,-795,0,1672971412,12994.48373544,222.49373406000086,54475.28848032001 2023-01-06,02:16:54.000,6,11123224,-795,0,1672971413,12994.584780090001,222.50078319000022,54475.337390160006 2023-01-06,02:16:55.000,6,11123189,-795,0,1672971414,12994.490471749996,222.5219305799983,54475.07886672 2023-01-06,02:16:56.000,6,11123223,-795,0,1672971415,12994.551098539996,222.5219305799983,54475.218609120006 2023-01-06,02:16:57.000,6,11123261,-795,0,1672971416,12994.530889609996,222.56422536000173,54475.099828080005 2023-01-06,02:16:58.000,6,11123185,-795,0,1672971417,12994.537625919991,222.59242187999916,54475.13476368 2023-01-06,02:16:59.000,6,11123192,-795,0,1672971418,12994.618461639991,222.57832362000045,54475.25354472 2023-01-06,02:17:00.000,6,11123227,-795,0,1672971419,12994.631934259996,222.5853727499998,54475.316428800004 2023-01-06,02:17:01.000,6,11123212,-795,0,1672971420,12994.611725329996,222.5853727499998,54475.099828080005 2023-01-06,02:17:02.000,6,11123214,-795,0,1672971421,12994.625197950001,222.60652013999788,54475.029956880004 2023-01-06,02:17:03.000,6,11123176,-795,0,1672971422,12994.652143189996,222.66291318000003,54475.1068152 2023-01-06,02:17:04.000,6,11123217,-795,0,1672971423,12994.685824740001,222.6347166600026,54475.169699280006 2023-01-06,02:17:05.000,6,11123186,-795,0,1672971424,12994.685824740001,222.6488149200013,54475.148737920004 2023-01-06,02:17:06.000,6,11123212,-795,0,1672971425,12994.652143189996,222.6840605699981,54475.04393112001 2023-01-06,02:17:07.000,6,11123192,-795,0,1672971426,12994.665615810001,222.6981588300041,54475.06489248 2023-01-06,02:17:08.000,6,11123189,-795,0,1672971427,12994.746451530002,222.69110970000474,54475.20463488 2023-01-06,02:17:09.000,6,11123192,-795,0,1672971428,12994.732978909997,222.72635535000154,54475.11380232 2023-01-06,02:17:10.000,6,11123194,-795,0,1672971429,12994.746451530002,222.74045361000026,54475.06489248 2023-01-06,02:17:11.000,6,11123184,-795,0,1672971430,12994.732978909997,222.76160099999834,54475.05790536 2023-01-06,02:17:12.000,6,11123192,-795,0,1672971431,12994.712769979997,222.75455186999898,54474.883227360006 2023-01-06,02:17:13.000,6,11123200,-795,0,1672971432,12994.699297359992,222.76160099999834,54474.91117584 2023-01-06,02:17:14.000,6,11123265,-795,0,1672971433,12994.847496180002,222.7686501299977,54475.169699280006 2023-01-06,02:17:15.000,6,11123227,-795,0,1672971434,12994.834023559997,222.81799404000049,54475.18367352 2023-01-06,02:17:16.000,6,11123198,-795,0,1672971435,12994.854232489997,222.7686501299977,54475.12777656 2023-01-06,02:17:17.000,6,11123166,-795,0,1672971436,12994.827287250002,222.78979752000305,54474.92515008001 2023-01-06,02:17:18.000,6,11123163,-795,0,1672971437,12994.881177729992,222.7968466500024,54474.98803416 2023-01-06,02:17:19.000,6,11123198,-795,0,1672971438,12994.847496180002,222.7968466500024,54474.99502128001 2023-01-06,02:17:20.000,6,11123175,-795,0,1672971439,12994.854232489997,222.7827483900037,54474.93912432 2023-01-06,02:17:21.000,6,11123211,-795,0,1672971440,12994.834023559997,222.7827483900037,54474.97405992001 2023-01-06,02:17:22.000,6,11123234,-795,0,1672971441,12994.840759869992,222.74750273999962,54474.883227360006 2023-01-06,02:17:23.000,6,11123276,-795,0,1672971442,12994.867705110002,222.75455186999898,54474.91816296 2023-01-06,02:17:24.000,6,11123220,-795,0,1672971443,12994.948540830002,222.74750273999962,54474.99502128001 2023-01-06,02:17:25.000,6,11123181,-795,0,1672971444,12994.935068209998,222.72635535000154,54474.99502128001 2023-01-06,02:17:26.000,6,11123207,-795,0,1672971445,12994.935068209998,222.7334044800009,54474.94611144 2023-01-06,02:17:27.000,6,11123218,-795,0,1672971446,12994.867705110002,222.72635535000154,54474.73649784001 2023-01-06,02:17:28.000,6,11123222,-795,0,1672971447,12994.914859279997,222.72635535000154,54474.82034328 2023-01-06,02:17:29.000,6,11123205,-795,0,1672971448,12994.914859279997,222.70520796000346,54474.91816296 2023-01-06,02:17:30.000,6,11123226,-795,0,1672971449,12994.975486069998,222.7334044800009,54474.883227360006 2023-01-06,02:17:31.000,6,11123211,-795,0,1672971450,12994.935068209998,222.6840605699981,54474.834317520006 2023-01-06,02:17:32.000,6,11123211,-795,0,1672971451,12994.908122970002,222.67701143999875,54474.7225236 2023-01-06,02:17:33.000,6,11123151,-795,0,1672971452,12994.968749760003,222.64176579000195,54474.89021448 2023-01-06,02:17:34.000,6,11123184,-795,0,1672971453,12994.928331900002,222.62766753000324,54474.75745920001 2023-01-06,02:17:35.000,6,11123218,-795,0,1672971454,12994.901386659993,222.59947100999852,54474.75047208 2023-01-06,02:17:36.000,6,11123185,-795,0,1672971455,12994.847496180002,222.5853727499998,54474.57579408 2023-01-06,02:17:37.000,6,11123199,-795,0,1672971456,12994.820550939992,222.59242187999916,54474.58976832001 2023-01-06,02:17:38.000,6,11123242,-795,0,1672971457,12994.874441419997,222.56422536000173,54474.63867816001 2023-01-06,02:17:39.000,6,11123251,-795,0,1672971458,12994.874441419997,222.550127100003,54474.6526524 2023-01-06,02:17:40.000,6,11123208,-795,0,1672971459,12994.894650349997,222.55717623000237,54474.56181984 2023-01-06,02:17:41.000,6,11123155,-795,0,1672971460,12994.887914040002,222.5219305799983,54474.57579408 2023-01-06,02:17:42.000,6,11123213,-795,0,1672971461,12994.827287250002,222.50783231999958,54474.34521912 2023-01-06,02:17:43.000,6,11123205,-795,0,1672971462,12994.894650349997,222.4514392800047,54474.4430388 2023-01-06,02:17:44.000,6,11123152,-795,0,1672971463,12994.820550939992,222.4866849300015,54474.39412896 2023-01-06,02:17:45.000,6,11123210,-795,0,1672971464,12994.881177729992,222.44439014999807,54474.43605168 2023-01-06,02:17:46.000,6,11123200,-795,0,1672971465,12994.921595589993,222.40914450000128,54474.46400016 2023-01-06,02:17:47.000,6,11123196,-795,0,1672971466,12994.908122970002,222.44439014999807,54474.380154720006 2023-01-06,02:17:48.000,6,11123217,-795,0,1672971467,12994.935068209998,222.41619363000063,54474.37316760001 2023-01-06,02:17:49.000,6,11123190,-795,0,1672971468,12994.881177729992,222.36684971999784,54474.27534792 2023-01-06,02:17:50.000,6,11123208,-795,0,1672971469,12994.935068209998,222.3879971100032,54474.2683608 2023-01-06,02:17:51.000,6,11123243,-795,0,1672971470,12994.935068209998,222.33160407000105,54474.331244880006 2023-01-06,02:17:52.000,6,11123200,-795,0,1672971471,12994.914859279997,222.34570232999977,54474.17054112 2023-01-06,02:17:53.000,6,11123240,-795,0,1672971472,12994.908122970002,222.31750581000233,54474.17752824 2023-01-06,02:17:54.000,6,11123198,-795,0,1672971473,12994.847496180002,222.31750581000233,54474.23342520001 2023-01-06,02:17:55.000,6,11123188,-795,0,1672971474,12994.968749760003,222.26816189999954,54474.34521912 2023-01-06,02:17:56.000,6,11123210,-795,0,1672971475,12995.009167619988,222.26816189999954,54474.40111608001 2023-01-06,02:17:57.000,6,11123166,-795,0,1672971476,12994.975486069998,222.24701451000146,54474.20547672001 2023-01-06,02:17:58.000,6,11123159,-795,0,1672971477,12994.941804519993,222.26816189999954,54474.0587472 2023-01-06,02:17:59.000,6,11123151,-795,0,1672971478,12994.935068209998,222.21176886000467,54473.96791464001 2023-01-06,02:18:00.000,6,11123201,-795,0,1672971479,12994.941804519993,222.2258671200034,54474.01682448001 2023-01-06,02:18:01.000,6,11123153,-795,0,1672971480,12994.988958690003,222.2258671200034,54474.18451536001 2023-01-06,02:18:02.000,6,11123215,-795,0,1672971481,12994.982222379993,222.19767059999867,54474.10765704 2023-01-06,02:18:03.000,6,11123255,-795,0,1672971482,12995.056321789998,222.20471972999803,54474.1286184 2023-01-06,02:18:04.000,6,11123216,-795,0,1672971483,12995.036112859998,222.14832669000316,54474.2683608 2023-01-06,02:18:05.000,6,11123142,-795,0,1672971484,12995.056321789998,222.14832669000316,54474.24041232 2023-01-06,02:18:06.000,6,11123167,-795,0,1672971485,12994.982222379993,222.10603190999973,54474.044772960006 2023-01-06,02:18:07.000,6,11123194,-795,0,1672971486,12994.968749760003,222.09898278000037,54474.093682800005 2023-01-06,02:18:08.000,6,11123204,-795,0,1672971487,12994.968749760003,222.1130810399991,54474.023811600004 2023-01-06,02:18:09.000,6,11123155,-795,0,1672971488,12994.995694999998,222.0778353900023,54474.20547672001 2023-01-06,02:18:10.000,6,11123206,-795,0,1672971489,12994.962013449993,222.05668800000421,54474.07970856 2023-01-06,02:18:11.000,6,11123225,-795,0,1672971490,12995.002431309993,222.04258973999822,54474.10765704 2023-01-06,02:18:12.000,6,11123219,-795,0,1672971491,12994.982222379993,222.00029496000207,54474.06573432001 2023-01-06,02:18:13.000,6,11123131,-795,0,1672971492,12994.995694999998,222.00029496000207,54474.044772960006 2023-01-06,02:18:14.000,6,11123138,-795,0,1672971493,12994.988958690003,221.98619670000335,54474.00983736 2023-01-06,02:18:15.000,6,11123186,-795,0,1672971494,12995.029376549988,221.97209844000463,54474.15656688001 2023-01-06,02:18:16.000,6,11123208,-795,0,1672971495,12995.002431309993,221.9298036600012,54473.995863120006 2023-01-06,02:18:17.000,6,11123176,-795,0,1672971496,12994.948540830002,221.8945580100044,54473.89804344001 2023-01-06,02:18:18.000,6,11123214,-795,0,1672971497,12995.002431309993,221.8945580100044,54474.01682448001 2023-01-06,02:18:19.000,6,11123218,-795,0,1672971498,12995.036112859998,221.8311158400029,54474.093682800005 2023-01-06,02:18:20.000,6,11123193,-795,0,1672971499,12995.009167619988,221.8804597499984,54474.07970856 2023-01-06,02:18:21.000,6,11123158,-795,0,1672971500,12995.036112859998,221.85226323000097,54474.05176008 2023-01-06,02:18:22.000,6,11123205,-795,0,1672971501,12994.995694999998,221.8311158400029,54473.84913360001 2023-01-06,02:18:23.000,6,11123118,-795,0,1672971502,12994.968749760003,221.7817719300001,54473.89804344001 2023-01-06,02:18:24.000,6,11123228,-795,0,1672971503,12995.002431309993,221.79587018999882,54473.93996616 2023-01-06,02:18:25.000,6,11123188,-795,0,1672971504,12995.009167619988,221.7465262800033,54473.974901760004 2023-01-06,02:18:26.000,6,11123208,-795,0,1672971505,12994.988958690003,221.75357541000267,54473.91900480001 2023-01-06,02:18:27.000,6,11123168,-795,0,1672971506,12994.995694999998,221.73947715000395,54473.93996616 2023-01-06,02:18:28.000,6,11123196,-795,0,1672971507,12995.029376549988,221.72537888999796,54473.995863120006 2023-01-06,02:18:29.000,6,11123165,-795,0,1672971508,12995.069794409988,221.69718237000052,54473.925991920005 2023-01-06,02:18:30.000,6,11123255,-795,0,1672971509,12995.090003339988,221.69013324000116,54474.00285024 2023-01-06,02:18:31.000,6,11123186,-795,0,1672971510,12995.096739649998,221.64783845999773,54474.023811600004 2023-01-06,02:18:32.000,6,11123202,-795,0,1672971511,12995.116948579998,221.65488759000436,54473.98188888 2023-01-06,02:18:33.000,6,11123212,-795,0,1672971512,12995.042849169993,221.633740199999,54473.87009496001 2023-01-06,02:18:34.000,6,11123183,-795,0,1672971513,12995.036112859998,221.64783845999773,54473.93297904 2023-01-06,02:18:35.000,6,11123192,-795,0,1672971514,12995.083267029993,221.6196419400003,54474.023811600004 2023-01-06,02:18:36.000,6,11123226,-795,0,1672971515,12995.123684889993,221.57029803000478,54474.17054112 2023-01-06,02:18:37.000,6,11123171,-795,0,1672971516,12995.184311679994,221.54210151000007,54474.13560552001 2023-01-06,02:18:38.000,6,11123202,-795,0,1672971517,12995.177575369999,221.520954120002,54474.08669568001 2023-01-06,02:18:39.000,6,11123225,-795,0,1672971518,12995.015903929998,221.49275760000455,54473.72336544 2023-01-06,02:18:40.000,6,11123248,-795,0,1672971519,12995.191047989989,221.50685586000327,54474.14957976 2023-01-06,02:18:41.000,6,11123180,-795,0,1672971520,12995.177575369999,221.45751195000048,54474.18451536001 2023-01-06,02:18:42.000,6,11123205,-795,0,1672971521,12995.150630129989,221.46456107999984,54474.10765704 2023-01-06,02:18:43.000,6,11123219,-795,0,1672971522,12995.123684889993,221.46456107999984,54474.11464416001 2023-01-06,02:18:44.000,6,11123241,-795,0,1672971523,12995.224729539994,221.41521717000433,54474.29630928 2023-01-06,02:18:45.000,6,11123147,-795,0,1672971524,12995.204520609994,221.44341369000176,54474.35220624001 2023-01-06,02:18:46.000,6,11123226,-795,0,1672971525,12995.164102749994,221.42226630000368,54474.28932216 2023-01-06,02:18:47.000,6,11123195,-795,0,1672971526,12995.177575369999,221.40111890999833,54474.27534792 2023-01-06,02:18:48.000,6,11123210,-795,0,1672971527,12995.116948579998,221.39406977999897,54474.191502480004 2023-01-06,02:18:49.000,6,11123228,-795,0,1672971528,12995.137157509998,221.3729223900009,54474.15656688001 2023-01-06,02:18:50.000,6,11123216,-795,0,1672971529,12995.143893819994,221.36587326000154,54474.37316760001 2023-01-06,02:18:51.000,6,11123232,-795,0,1672971530,12995.164102749994,221.35882413000218,54474.27534792 2023-01-06,02:18:52.000,6,11123242,-795,0,1672971531,12995.096739649998,221.3376767400041,54474.261373680005 2023-01-06,02:18:53.000,6,11123183,-795,0,1672971532,12995.143893819994,221.3235784799981,54474.42207744001 2023-01-06,02:18:54.000,6,11123182,-795,0,1672971533,12995.130421199989,221.34472587000346,54474.39412896 2023-01-06,02:18:55.000,6,11123211,-795,0,1672971534,12995.022640239993,221.2883328300013,54474.1286184 2023-01-06,02:18:56.000,6,11123207,-795,0,1672971535,12995.076530719998,221.31652934999875,54474.28932216 2023-01-06,02:18:57.000,6,11123216,-795,0,1672971536,12995.096739649998,221.29538196000067,54474.37316760001 2023-01-06,02:18:58.000,6,11123176,-795,0,1672971537,12995.123684889993,221.30243109000003,54474.380154720006 2023-01-06,02:18:59.000,6,11123200,-795,0,1672971538,12995.137157509998,221.2742345700026,54474.429064560005 2023-01-06,02:19:00.000,6,11123188,-795,0,1672971539,12995.143893819994,221.2883328300013,54474.46400016 2023-01-06,02:19:01.000,6,11123135,-795,0,1672971540,12995.137157509998,221.29538196000067,54474.49194864001 2023-01-06,02:19:02.000,6,11123219,-795,0,1672971541,12995.056321789998,221.2742345700026,54474.2683608 2023-01-06,02:19:03.000,6,11123103,-795,0,1672971542,12995.076530719998,221.24603804999788,54474.31727064 2023-01-06,02:19:04.000,6,11123167,-795,0,1672971543,12995.110212269989,221.23898891999852,54474.429064560005 2023-01-06,02:19:05.000,6,11123195,-795,0,1672971544,12995.063058099993,221.26013631000387,54474.4430388 2023-01-06,02:19:06.000,6,11123191,-795,0,1672971545,12995.076530719998,221.23193978999916,54474.4081032 2023-01-06,02:19:07.000,6,11123182,-795,0,1672971546,12995.069794409988,221.23898891999852,54474.46400016 2023-01-06,02:19:08.000,6,11123164,-795,0,1672971547,12995.090003339988,221.19669414000236,54474.58976832001 2023-01-06,02:19:09.000,6,11123194,-795,0,1672971548,12995.123684889993,221.21784153000044,54474.60374256 2023-01-06,02:19:10.000,6,11123204,-795,0,1672971549,12995.076530719998,221.24603804999788,54474.56880696001 2023-01-06,02:19:11.000,6,11123179,-795,0,1672971550,12995.116948579998,221.2530871800045,54474.547845600006 2023-01-06,02:19:12.000,6,11123199,-795,0,1672971551,12995.009167619988,221.26013631000387,54474.526884240004 2023-01-06,02:19:13.000,6,11123181,-795,0,1672971552,12995.022640239993,221.26718544000323,54474.49194864001 2023-01-06,02:19:14.000,6,11123230,-795,0,1672971553,12995.022640239993,221.2883328300013,54474.57579408 2023-01-06,02:19:15.000,6,11123215,-795,0,1672971554,12995.076530719998,221.2530871800045,54474.70854936001 2023-01-06,02:19:16.000,6,11123186,-795,0,1672971555,12995.083267029993,221.26013631000387,54474.764446320005 2023-01-06,02:19:17.000,6,11123164,-795,0,1672971556,12995.090003339988,221.29538196000067,54474.834317520006 2023-01-06,02:19:18.000,6,11123193,-795,0,1672971557,12995.076530719998,221.3235784799981,54474.68758800001 2023-01-06,02:19:19.000,6,11123152,-795,0,1672971558,12995.063058099993,221.31652934999875,54474.77842056 2023-01-06,02:19:20.000,6,11123215,-795,0,1672971559,12995.083267029993,221.31652934999875,54474.79938192 2023-01-06,02:19:21.000,6,11123218,-795,0,1672971560,12994.988958690003,221.34472587000346,54474.75745920001 2023-01-06,02:19:22.000,6,11123206,-795,0,1672971561,12995.042849169993,221.3729223900009,54474.82733040001 2023-01-06,02:19:23.000,6,11123202,-795,0,1672971562,12995.015903929998,221.36587326000154,54474.8972016 2023-01-06,02:19:24.000,6,11123193,-795,0,1672971563,12995.096739649998,221.4081680399977,54474.99502128001 2023-01-06,02:19:25.000,6,11123179,-795,0,1672971564,12995.042849169993,221.40111890999833,54474.981047040004 2023-01-06,02:19:26.000,6,11123212,-795,0,1672971565,12995.069794409988,221.41521717000433,54474.981047040004 2023-01-06,02:19:27.000,6,11123211,-795,0,1672971566,12995.049585479988,221.45751195000048,54475.01598264 2023-01-06,02:19:28.000,6,11123206,-795,0,1672971567,12995.029376549988,221.41521717000433,54475.05790536 2023-01-06,02:19:29.000,6,11123251,-795,0,1672971568,12995.056321789998,221.45751195000048,54475.169699280006 2023-01-06,02:19:30.000,6,11123194,-795,0,1672971569,12995.029376549988,221.4998067300039,54475.197647760004 2023-01-06,02:19:31.000,6,11123244,-795,0,1672971570,12995.029376549988,221.49275760000455,54475.2814932 2023-01-06,02:19:32.000,6,11123225,-795,0,1672971571,12995.015903929998,221.520954120002,54475.22559624 2023-01-06,02:19:33.000,6,11123147,-795,0,1672971572,12995.049585479988,221.520954120002,54475.316428800004 2023-01-06,02:19:34.000,6,11123212,-795,0,1672971573,12995.069794409988,221.5350523800007,54475.37931288001 2023-01-06,02:19:35.000,6,11123191,-795,0,1672971574,12995.022640239993,221.59144542000286,54475.41424848 2023-01-06,02:19:36.000,6,11123225,-795,0,1672971575,12994.995694999998,221.59849455000221,54475.27450608 2023-01-06,02:19:37.000,6,11123190,-795,0,1672971576,12994.928331900002,221.59144542000286,54475.21162200001 2023-01-06,02:19:38.000,6,11123169,-795,0,1672971577,12995.002431309993,221.60554368000157,54475.39328712 2023-01-06,02:19:39.000,6,11123190,-795,0,1672971578,12994.968749760003,221.60554368000157,54475.35835152001 2023-01-06,02:19:40.000,6,11123218,-795,0,1672971579,12994.968749760003,221.59849455000221,54475.34437728 2023-01-06,02:19:41.000,6,11123133,-795,0,1672971580,12994.908122970002,221.62669106999965,54475.337390160006 2023-01-06,02:19:42.000,6,11123218,-795,0,1672971581,12994.867705110002,221.6196419400003,54475.197647760004 2023-01-06,02:19:43.000,6,11123173,-795,0,1672971582,12994.847496180002,221.64078932999837,54475.148737920004 2023-01-06,02:19:44.000,6,11123182,-795,0,1672971583,12994.874441419997,221.64783845999773,54475.169699280006 2023-01-06,02:19:45.000,6,11123196,-795,0,1672971584,12994.827287250002,221.64783845999773,54475.337390160006 2023-01-06,02:19:46.000,6,11123184,-795,0,1672971585,12994.827287250002,221.71128062999924,54475.32341592 2023-01-06,02:19:47.000,6,11123169,-795,0,1672971586,12994.820550939992,221.6830841100018,54475.40027424 2023-01-06,02:19:48.000,6,11123128,-795,0,1672971587,12994.766660460002,221.69718237000052,54475.37232576 2023-01-06,02:19:49.000,6,11123157,-795,0,1672971588,12994.813814629997,221.7465262800033,54475.4212356 2023-01-06,02:19:50.000,6,11123180,-795,0,1672971589,12994.786869390002,221.7183297599986,54475.386300000006 2023-01-06,02:19:51.000,6,11123195,-795,0,1672971590,12994.773396769997,221.76062454000203,54475.45617120001 2023-01-06,02:19:52.000,6,11123180,-795,0,1672971591,12994.726242600002,221.7676736700014,54475.3513644 2023-01-06,02:19:53.000,6,11123193,-795,0,1672971592,12994.638670569992,221.7817719300001,54475.3513644 2023-01-06,02:19:54.000,6,11123150,-795,0,1672971593,12994.712769979997,221.77472280000075,54475.45617120001 2023-01-06,02:19:55.000,6,11123183,-795,0,1672971594,12994.685824740001,221.80291931999818,54475.54001664 2023-01-06,02:19:56.000,6,11123179,-795,0,1672971595,12994.510680679996,221.82406671000354,54475.42822272001 2023-01-06,02:19:57.000,6,11123162,-795,0,1672971596,12994.571307469996,221.83816497000225,54475.44918408 2023-01-06,02:19:58.000,6,11123198,-795,0,1672971597,12994.591516399996,221.8311158400029,54475.58193936 2023-01-06,02:19:59.000,6,11123136,-795,0,1672971598,12994.564571160001,221.8311158400029,54475.47014544 2023-01-06,02:20:00.000,6,11123225,-795,0,1672971599,12994.564571160001,221.8663614899997,54475.553990880006 2023-01-06,02:20:01.000,6,11123187,-795,0,1672971600,12994.517416989991,221.8663614899997,54475.505081040006 2023-01-06,02:20:02.000,6,11123213,-795,0,1672971601,12994.5241533,221.90865627000312,54475.533029520004 2023-01-06,02:20:03.000,6,11123213,-795,0,1672971602,12994.5241533,221.8804597499984,54475.54700376001 2023-01-06,02:20:04.000,6,11123195,-795,0,1672971603,12994.510680679996,221.93685279000056,54475.66578480001 2023-01-06,02:20:05.000,6,11123203,-795,0,1672971604,12994.48373544,221.92275453000184,54475.70770752 2023-01-06,02:20:06.000,6,11123217,-795,0,1672971605,12994.43658126999,221.98619670000335,54475.60988784 2023-01-06,02:20:07.000,6,11123200,-795,0,1672971606,12994.39616340999,221.965049309998,54475.602900720005 2023-01-06,02:20:08.000,6,11123207,-795,0,1672971607,12994.322064,221.979147570004,54475.40027424 2023-01-06,02:20:09.000,6,11123197,-795,0,1672971608,12994.31532768999,222.00734409000142,54475.54001664 2023-01-06,02:20:10.000,6,11123175,-795,0,1672971609,12994.38269079,222.04258973999822,54475.672771920006 2023-01-06,02:20:11.000,6,11123211,-795,0,1672971610,12994.30185507,222.05668800000421,54475.56796512 2023-01-06,02:20:12.000,6,11123161,-795,0,1672971611,12994.29511875999,222.07078626000293,54475.52604240001 2023-01-06,02:20:13.000,6,11123177,-795,0,1672971612,12994.268173519995,222.05668800000421,54475.59591360001 2023-01-06,02:20:14.000,6,11123209,-795,0,1672971613,12994.25470089999,222.08488452000165,54475.58892648 2023-01-06,02:20:15.000,6,11123210,-795,0,1672971614,12994.22101935,222.091933650001,54475.61687496 2023-01-06,02:20:16.000,6,11123194,-795,0,1672971615,12994.17386517999,222.1412775600038,54475.4212356 2023-01-06,02:20:17.000,6,11123189,-795,0,1672971616,12994.126711009994,222.15537582000252,54475.4911068 2023-01-06,02:20:18.000,6,11123201,-795,0,1672971617,12994.16039256,222.21881799000403,54475.560978 2023-01-06,02:20:19.000,6,11123222,-795,0,1672971618,12994.22101935,222.21881799000403,54475.68674616 2023-01-06,02:20:20.000,6,11123181,-795,0,1672971619,12994.14018363,222.2399653800021,54475.61687496 2023-01-06,02:20:21.000,6,11123184,-795,0,1672971620,12994.13344731999,222.29635842000425,54475.54700376001 2023-01-06,02:20:22.000,6,11123174,-795,0,1672971621,12994.039138979999,222.2752110299989,54475.34437728 2023-01-06,02:20:23.000,6,11123160,-795,0,1672971622,12994.079556839999,222.29635842000425,54475.35835152001 2023-01-06,02:20:24.000,6,11123188,-795,0,1672971623,12994.066084219994,222.3245549400017,54475.39328712 2023-01-06,02:20:25.000,6,11123180,-795,0,1672971624,12994.03240266999,222.35980058999849,54475.39328712 2023-01-06,02:20:26.000,6,11123172,-795,0,1672971625,12993.965039569994,222.40914450000128,54475.218609120006 2023-01-06,02:20:27.000,6,11123183,-755,0,1672971626,12994.018930049999,222.39504624000256,54475.40027424 2023-01-06,02:20:28.000,6,11123207,-795,0,1672971627,12994.05261159999,222.43029188999935,54475.484119680004 2023-01-06,02:20:29.000,6,11123159,-795,0,1672971628,12993.985248499994,222.42324276,54475.533029520004 2023-01-06,02:20:30.000,6,11123164,-795,0,1672971629,12993.911149089989,222.44439014999807,54475.32341592 2023-01-06,02:20:31.000,6,11123202,-795,0,1672971630,12993.951566949989,222.4373410199987,54475.365338640004 2023-01-06,02:20:32.000,6,11123201,-795,0,1672971631,12993.911149089989,222.50078319000022,54475.20463488 2023-01-06,02:20:33.000,6,11123182,-795,0,1672971632,12993.884203849993,222.50078319000022,54475.197647760004 2023-01-06,02:20:34.000,6,11123190,-795,0,1672971633,12993.897676469998,222.550127100003,54475.32341592 2023-01-06,02:20:35.000,6,11123172,-795,0,1672971634,12993.904412779993,222.5360288400043,54475.33040304001 2023-01-06,02:20:36.000,6,11123161,-795,0,1672971635,12993.843785989993,222.56422536000173,54475.27450608 2023-01-06,02:20:37.000,6,11123159,-795,0,1672971636,12993.776422889998,222.59947100999852,54475.21162200001 2023-01-06,02:20:38.000,6,11123150,-795,0,1672971637,12993.810104439988,222.65586405000067,54475.23258336 2023-01-06,02:20:39.000,6,11123160,-795,0,1672971638,12993.769686580003,222.74045361000026,54475.22559624 2023-01-06,02:20:40.000,6,11123181,-795,0,1672971639,12993.776422889998,222.881436210002,54475.23258336 2023-01-06,02:20:41.000,6,11123216,-795,0,1672971640,12993.884203849993,222.93782925000414,54475.267518960005 2023-01-06,02:20:42.000,6,11123209,-795,0,1672971641,12993.938094329998,222.93078012000478,54475.22559624 2023-01-06,02:20:43.000,6,11123174,-795,0,1672971642,12994.039138979999,222.86733795000328,54475.15572504 2023-01-06,02:20:44.000,6,11123235,-795,0,1672971643,12994.086293149994,222.7827483900037,54475.267518960005 2023-01-06,02:20:45.000,6,11123141,-795,0,1672971644,12994.086293149994,222.71225709000282,54475.18367352 2023-01-06,02:20:46.000,6,11123187,-795,0,1672971645,12994.039138979999,222.77569926000433,54475.18367352 2023-01-06,02:20:47.000,6,11123159,-795,0,1672971646,12994.045875289994,222.7686501299977,54475.169699280006 2023-01-06,02:20:48.000,6,11123197,-795,0,1672971647,12993.991984809989,222.71930622000218,54475.11380232 2023-01-06,02:20:49.000,6,11123227,-795,0,1672971648,12993.951566949989,222.72635535000154,54475.050918240006 2023-01-06,02:20:50.000,6,11123175,-795,0,1672971649,12994.045875289994,222.7334044800009,54475.218609120006 2023-01-06,02:20:51.000,6,11123163,-795,0,1672971650,12994.066084219994,222.7334044800009,54475.13476368 2023-01-06,02:20:52.000,6,11123182,-795,0,1672971651,12993.985248499994,222.74750273999962,54475.050918240006 2023-01-06,02:20:53.000,6,11123215,-795,0,1672971652,12994.059347909999,222.78979752000305,54475.169699280006 2023-01-06,02:20:54.000,6,11123190,-795,0,1672971653,12994.03240266999,222.7686501299977,54475.05790536 2023-01-06,02:20:55.000,6,11123175,-795,0,1672971654,12994.012193739989,222.78979752000305,54475.01598264 2023-01-06,02:20:56.000,6,11123146,-795,0,1672971655,12993.965039569994,222.84619055999792,54474.90418872001 2023-01-06,02:20:57.000,6,11123172,-795,0,1672971656,12993.965039569994,222.7968466500024,54474.7225236 2023-01-06,02:20:58.000,6,11123203,-795,0,1672971657,12993.965039569994,222.7827483900037,54474.89021448 2023-01-06,02:20:59.000,6,11123202,-795,0,1672971658,12994.03240266999,222.80389578000177,54475.07886672 2023-01-06,02:21:00.000,6,11123170,-795,0,1672971659,12994.018930049999,222.8320922999992,54475.08585384 2023-01-06,02:21:01.000,6,11123165,-795,0,1672971660,12994.03240266999,222.80389578000177,54474.8972016 2023-01-06,02:21:02.000,6,11123201,-795,0,1672971661,12993.931358019989,222.80389578000177,54474.70156224 2023-01-06,02:21:03.000,6,11123160,-795,0,1672971662,12993.971775879989,222.78979752000305,54474.70854936001 2023-01-06,02:21:04.000,6,11123207,-795,0,1672971663,12993.998721119999,222.81799404000049,54474.764446320005 2023-01-06,02:21:05.000,6,11123181,-795,0,1672971664,12994.012193739989,222.7827483900037,54474.764446320005 2023-01-06,02:21:06.000,6,11123184,-795,0,1672971665,12993.944830639994,222.81094491000113,54474.68060088 2023-01-06,02:21:07.000,6,11123151,-795,0,1672971666,12993.985248499994,222.81094491000113,54474.65963952001 2023-01-06,02:21:08.000,6,11123164,-795,0,1672971667,12993.991984809989,222.78979752000305,54474.77143344 2023-01-06,02:21:09.000,6,11123137,-795,0,1672971668,12994.005457429994,222.7827483900037,54474.73649784001 2023-01-06,02:21:10.000,6,11123200,-795,0,1672971669,12993.971775879989,222.80389578000177,54474.74348496 2023-01-06,02:21:11.000,6,11123153,-795,0,1672971670,12993.985248499994,222.77569926000433,54474.56181984 2023-01-06,02:21:12.000,6,11123155,-795,0,1672971671,12993.958303259999,222.77569926000433,54474.5827812 2023-01-06,02:21:13.000,6,11123225,-795,0,1672971672,12993.958303259999,222.78979752000305,54474.50592288 2023-01-06,02:21:14.000,6,11123172,-795,0,1672971673,12994.005457429994,222.77569926000433,54474.68060088 2023-01-06,02:21:15.000,6,11123147,-795,0,1672971674,12993.978512189999,222.75455186999898,54474.67361376 2023-01-06,02:21:16.000,6,11123195,-795,0,1672971675,12993.991984809989,222.76160099999834,54474.67361376 2023-01-06,02:21:17.000,6,11123218,-795,0,1672971676,12994.005457429994,222.72635535000154,54474.5827812 2023-01-06,02:21:18.000,6,11123157,-795,0,1672971677,12993.958303259999,222.69110970000474,54474.39412896 2023-01-06,02:21:19.000,6,11123209,-795,0,1672971678,12993.978512189999,222.72635535000154,54474.45002592001 2023-01-06,02:21:20.000,6,11123192,-795,0,1672971679,12994.012193739989,222.71930622000218,54474.56880696001 2023-01-06,02:21:21.000,6,11123192,-795,0,1672971680,12993.965039569994,222.6981588300041,54474.4430388 2023-01-06,02:21:22.000,6,11123151,-795,0,1672971681,12994.005457429994,222.6981588300041,54474.54085848001 2023-01-06,02:21:23.000,6,11123146,-795,0,1672971682,12994.03240266999,222.6981588300041,54474.526884240004 2023-01-06,02:21:24.000,6,11123207,-795,0,1672971683,12994.025666359994,222.71225709000282,54474.49194864001 2023-01-06,02:21:25.000,6,11123181,-795,0,1672971684,12994.025666359994,222.6840605699981,54474.47098728001 2023-01-06,02:21:26.000,6,11123224,-795,0,1672971685,12993.958303259999,222.67701143999875,54474.35220624001 2023-01-06,02:21:27.000,6,11123165,-795,0,1672971686,12993.965039569994,222.6488149200013,54474.359193360004 2023-01-06,02:21:28.000,6,11123185,-795,0,1672971687,12993.931358019989,222.60652013999788,54474.31727064 2023-01-06,02:21:29.000,6,11123195,-795,0,1672971688,12993.931358019989,222.65586405000067,54474.24739944 2023-01-06,02:21:30.000,6,11123155,-795,0,1672971689,12993.965039569994,222.62061840000388,54474.380154720006 2023-01-06,02:21:31.000,6,11123235,-795,0,1672971690,12993.938094329998,222.59242187999916,54474.28932216 2023-01-06,02:21:32.000,6,11123194,-795,0,1672971691,12993.931358019989,222.59947100999852,54474.34521912 2023-01-06,02:21:33.000,6,11123143,-795,0,1672971692,12993.904412779993,222.55717623000237,54474.163554000006 2023-01-06,02:21:34.000,6,11123149,-795,0,1672971693,12993.917885399998,222.550127100003,54474.21945096 2023-01-06,02:21:35.000,6,11123214,-795,0,1672971694,12993.897676469998,222.55717623000237,54474.10066992 2023-01-06,02:21:36.000,6,11123136,-795,0,1672971695,12993.911149089989,222.56422536000173,54474.163554000006 2023-01-06,02:21:37.000,6,11123161,-795,0,1672971696,12993.897676469998,222.5360288400043,54474.0587472 2023-01-06,02:21:38.000,6,11123156,-795,0,1672971697,12993.877467539998,222.50783231999958,54474.10765704 2023-01-06,02:21:39.000,6,11123151,-795,0,1672971698,12993.924621709994,222.46553754000342,54474.06573432001 2023-01-06,02:21:40.000,6,11123197,-795,0,1672971699,12993.904412779993,222.46553754000342,54474.17054112 2023-01-06,02:21:41.000,6,11123137,-795,0,1672971700,12993.897676469998,222.44439014999807,54474.11464416001 2023-01-06,02:21:42.000,6,11123188,-795,0,1672971701,12993.870731229988,222.42324276,54473.91900480001 2023-01-06,02:21:43.000,6,11123144,-795,0,1672971702,12993.789895509988,222.4514392800047,54473.77227528 2023-01-06,02:21:44.000,6,11123145,-795,0,1672971703,12993.762950269993,222.40914450000128,54473.76528816 2023-01-06,02:21:45.000,6,11123146,-795,0,1672971704,12993.742741339993,222.39504624000256,54473.73733968 2023-01-06,02:21:46.000,6,11123179,-795,0,1672971705,12993.789895509988,222.39504624000256,54473.877082080005 2023-01-06,02:21:47.000,6,11123183,-795,0,1672971706,12993.776422889998,222.3245549400017,54473.8840692 2023-01-06,02:21:48.000,6,11123166,-795,0,1672971707,12993.783159199993,222.2893092900049,54473.828172240006 2023-01-06,02:21:49.000,6,11123158,-795,0,1672971708,12993.749477650003,222.31750581000233,54473.758301040005 2023-01-06,02:21:50.000,6,11123165,-795,0,1672971709,12993.762950269993,222.2258671200034,54473.76528816 2023-01-06,02:21:51.000,6,11123218,-795,0,1672971710,12993.783159199993,222.2399653800021,54473.64650712 2023-01-06,02:21:52.000,6,11123153,-795,0,1672971711,12993.742741339993,222.2258671200034,54473.53471320001 2023-01-06,02:21:53.000,6,11123170,-795,0,1672971712,12993.682114549993,222.24701451000146,54473.51375184001 2023-01-06,02:21:54.000,6,11123209,-795,0,1672971713,12993.742741339993,222.19062146999931,54473.68144272001 2023-01-06,02:21:55.000,6,11123168,-795,0,1672971714,12993.756213959998,222.19767059999867,54473.63253288001 2023-01-06,02:21:56.000,6,11123188,-795,0,1672971715,12993.742741339993,222.16947408000124,54473.65349424001 2023-01-06,02:21:57.000,6,11123155,-795,0,1672971716,12993.749477650003,222.13422843000444,54473.62554576 2023-01-06,02:21:58.000,6,11123175,-795,0,1672971717,12993.614751449997,222.19062146999931,54473.4299064 2023-01-06,02:21:59.000,6,11123173,-795,0,1672971718,12993.527179420002,222.08488452000165,54473.09452464 2023-01-06,02:22:00.000,6,11123161,-795,0,1672971719,12993.648433000002,222.09898278000037,54473.59759728 2023-01-06,02:22:01.000,6,11123115,-795,0,1672971720,12993.668641930002,222.0778353900023,54473.520738960004 2023-01-06,02:22:02.000,6,11123207,-795,0,1672971721,12993.634960379997,222.04963887000486,54473.4299064 2023-01-06,02:22:03.000,6,11123226,-795,0,1672971722,12993.628224070002,222.04963887000486,54473.374009440005 2023-01-06,02:22:04.000,6,11123192,-795,0,1672971723,12993.634960379997,222.00734409000142,54473.53471320001 2023-01-06,02:22:05.000,6,11123125,-795,0,1672971724,12993.614751449997,222.02144235000014,54473.27618976001 2023-01-06,02:22:06.000,6,11123171,-795,0,1672971725,12993.628224070002,221.98619670000335,54473.39497080001 2023-01-06,02:22:07.000,6,11123177,-795,0,1672971726,12993.608015140002,221.9932458300027,54473.36702232001 2023-01-06,02:22:08.000,6,11123170,-795,0,1672971727,12993.574333589997,221.94390191999992,54473.36702232001 2023-01-06,02:22:09.000,6,11123173,-795,0,1672971728,12993.587806210002,221.90865627000312,54473.41593216001 2023-01-06,02:22:10.000,6,11123160,-795,0,1672971729,12993.661905619992,221.93685279000056,54473.45086776 2023-01-06,02:22:11.000,6,11123182,-795,0,1672971730,12993.587806210002,221.8804597499984,54473.38099656 2023-01-06,02:22:12.000,6,11123174,-795,0,1672971731,12993.587806210002,221.90160714000376,54473.31811248001 2023-01-06,02:22:13.000,6,11123143,-795,0,1672971732,12993.621487759992,221.8804597499984,54473.48580336001 2023-01-06,02:22:14.000,6,11123154,-795,0,1672971733,12993.574333589997,221.85226323000097,54473.46484200001 2023-01-06,02:22:15.000,6,11123173,-795,0,1672971734,12993.567597280002,221.82406671000354,54473.51375184001 2023-01-06,02:22:16.000,6,11123142,-795,0,1672971735,12993.527179420002,221.80996845000482,54473.4299064 2023-01-06,02:22:17.000,6,11123138,-795,0,1672971736,12993.527179420002,221.8311158400029,54473.24824128001 2023-01-06,02:22:18.000,6,11123182,-795,0,1672971737,12993.513706799997,221.79587018999882,54473.2202928 2023-01-06,02:22:19.000,6,11123239,-795,0,1672971738,12993.574333589997,221.80996845000482,54473.39497080001 2023-01-06,02:22:20.000,6,11123120,-795,0,1672971739,12993.554124659997,221.75357541000267,54473.3600352 2023-01-06,02:22:21.000,6,11123147,-795,0,1672971740,12993.574333589997,221.7324280200046,54473.40195792 2023-01-06,02:22:22.000,6,11123179,-795,0,1672971741,12993.547388350002,221.7465262800033,54473.28317688 2023-01-06,02:22:23.000,6,11123159,-795,0,1672971742,12993.480025249992,221.7465262800033,54473.10849888001 2023-01-06,02:22:24.000,6,11123165,-795,0,1672971743,12993.473288939997,221.7324280200046,54473.12946024001 2023-01-06,02:22:25.000,6,11123189,-795,0,1672971744,12993.466552630001,221.70423149999988,54473.10849888001 2023-01-06,02:22:26.000,6,11123139,-795,0,1672971745,12993.466552630001,221.66898585000308,54473.17837008001 2023-01-06,02:22:27.000,6,11123181,-795,0,1672971746,12993.500234179992,221.62669106999965,54473.17138296 2023-01-06,02:22:28.000,6,11123174,-795,0,1672971747,12993.459816319992,221.64078932999837,54473.16439584 2023-01-06,02:22:29.000,6,11123122,-795,0,1672971748,12993.405925840001,221.59849455000221,54473.05260192 2023-01-06,02:22:30.000,6,11123199,-795,0,1672971749,12993.385716910001,221.60554368000157,54473.12946024001 2023-01-06,02:22:31.000,6,11123149,-795,0,1672971750,12993.432871079996,221.5843962900035,54473.12946024001 2023-01-06,02:22:32.000,6,11123149,-795,0,1672971751,12993.385716910001,221.56324889999814,54472.98273072001 2023-01-06,02:22:33.000,6,11123186,-795,0,1672971752,12993.32509012,221.54210151000007,54473.02465344 2023-01-06,02:22:34.000,6,11123160,-795,0,1672971753,12993.426134770001,221.520954120002,54473.16439584 2023-01-06,02:22:35.000,6,11123181,-795,0,1672971754,12993.412662149996,221.50685586000327,54473.19234432 2023-01-06,02:22:36.000,6,11123202,-795,0,1672971755,12993.412662149996,221.48570846999792,54473.2202928 2023-01-06,02:22:37.000,6,11123170,-795,0,1672971756,12993.392453219996,221.4363645600024,54473.12946024001 2023-01-06,02:22:38.000,6,11123098,-795,0,1672971757,12993.385716910001,221.4363645600024,54473.19933144001 2023-01-06,02:22:39.000,6,11123176,-795,0,1672971758,12993.405925840001,221.42931543000304,54473.136447360004 2023-01-06,02:22:40.000,6,11123167,-795,0,1672971759,12993.372244289996,221.42226630000368,54473.12946024001 2023-01-06,02:22:41.000,6,11123160,-795,0,1672971760,12993.358771669991,221.3870206499996,54473.206318560005 2023-01-06,02:22:42.000,6,11123171,-795,0,1672971761,12993.392453219996,221.39406977999897,54473.19234432 2023-01-06,02:22:43.000,6,11123148,-795,0,1672971762,12993.358771669991,221.35177500000282,54473.26920264 2023-01-06,02:22:44.000,6,11123130,-795,0,1672971763,12993.446343700001,221.39406977999897,54473.33208672 2023-01-06,02:22:45.000,6,11123160,-795,0,1672971764,12993.446343700001,221.35882413000218,54473.33907384 2023-01-06,02:22:46.000,6,11123161,-795,0,1672971765,12993.372244289996,221.37997152000025,54473.26221552 2023-01-06,02:22:47.000,6,11123160,-795,0,1672971766,12993.311617499996,221.34472587000346,54473.23426704 2023-01-06,02:22:48.000,6,11123166,-795,0,1672971767,12993.32509012,221.35882413000218,54473.26920264 2023-01-06,02:22:49.000,6,11123158,-795,0,1672971768,12993.358771669991,221.36587326000154,54473.353048080004 2023-01-06,02:22:50.000,6,11123205,-795,0,1672971769,12993.331826429996,221.4081680399977,54473.47881624 2023-01-06,02:22:51.000,6,11123167,-795,0,1672971770,12993.318353809991,221.3235784799981,54473.43689352 2023-01-06,02:22:52.000,6,11123168,-795,0,1672971771,12993.32509012,221.3094802199994,54473.353048080004 2023-01-06,02:22:53.000,6,11123161,-795,0,1672971772,12993.311617499996,221.3235784799981,54473.41593216001 2023-01-06,02:22:54.000,6,11123148,-795,0,1672971773,12993.291408569996,221.33062761000474,54473.50676472 2023-01-06,02:22:55.000,6,11123152,-795,0,1672971774,12993.311617499996,221.3235784799981,54473.46484200001 2023-01-06,02:22:56.000,6,11123157,-795,0,1672971775,12993.291408569996,221.34472587000346,54473.59759728 2023-01-06,02:22:57.000,6,11123119,-795,0,1672971776,12993.21730915999,221.33062761000474,54473.33907384 2023-01-06,02:22:58.000,6,11123144,-795,0,1672971777,12993.19710022999,221.33062761000474,54473.44388064001 2023-01-06,02:22:59.000,6,11123147,-795,0,1672971778,12993.230781779996,221.40111890999833,54473.58362304001 2023-01-06,02:23:00.000,6,11123151,-795,0,1672971779,12993.17689129999,221.3376767400041,54473.36702232001 2023-01-06,02:23:01.000,6,11123180,-795,0,1672971780,12993.20383654,221.34472587000346,54473.6744556 2023-01-06,02:23:02.000,6,11123216,-795,0,1672971781,12993.20383654,221.35177500000282,54473.64650712 2023-01-06,02:23:03.000,6,11123114,-795,0,1672971782,12993.11626450999,221.36587326000154,54473.44388064001 2023-01-06,02:23:04.000,6,11123169,-795,0,1672971783,12993.15668236999,221.36587326000154,54473.47881624 2023-01-06,02:23:05.000,6,11123137,-795,0,1672971784,12993.129737129995,221.35882413000218,54473.57663592 2023-01-06,02:23:06.000,6,11123195,-795,0,1672971785,12993.14320975,221.3729223900009,54473.62554576 2023-01-06,02:23:07.000,6,11123125,-795,0,1672971786,12993.109528199995,221.3729223900009,54473.5696488 2023-01-06,02:23:08.000,6,11123164,-795,0,1672971787,12993.07584664999,221.44341369000176,54473.55567456 2023-01-06,02:23:09.000,6,11123138,-795,0,1672971788,12993.149946059995,221.41521717000433,54473.61157152001 2023-01-06,02:23:10.000,6,11123144,-795,0,1672971789,12993.07584664999,221.42226630000368,54473.58362304001 2023-01-06,02:23:11.000,6,11123163,-795,0,1672971790,12993.069110339995,221.46456107999984,54473.6744556 2023-01-06,02:23:12.000,6,11123120,-795,0,1672971791,12992.947856759994,221.49275760000455,54473.38798368 2023-01-06,02:23:13.000,6,11123170,-795,0,1672971792,12993.01521985999,221.48570846999792,54473.56266168001 2023-01-06,02:23:14.000,6,11123140,-795,0,1672971793,12993.02195617,221.54210151000007,54473.82118512001 2023-01-06,02:23:15.000,6,11123152,-795,0,1672971794,12993.02195617,221.51390499000263,54473.79323664 2023-01-06,02:23:16.000,6,11123141,-795,0,1672971795,12993.048901409995,221.5843962900035,54473.82118512001 2023-01-06,02:23:17.000,6,11123144,-795,0,1672971796,12992.97480199999,221.54915063999943,54473.70240408001 2023-01-06,02:23:18.000,6,11123145,-795,0,1672971797,12992.96132938,221.59144542000286,54473.709391200005 2023-01-06,02:23:19.000,6,11123180,-795,0,1672971798,12993.048901409995,221.61259281000093,54473.80022376001 2023-01-06,02:23:20.000,6,11123180,-795,0,1672971799,12992.97480199999,221.64783845999773,54473.84214648 2023-01-06,02:23:21.000,6,11123149,-795,0,1672971800,12992.947856759994,221.633740199999,54473.84913360001 2023-01-06,02:23:22.000,6,11123196,-795,0,1672971801,12992.89396627999,221.69013324000116,54473.80022376001 2023-01-06,02:23:23.000,6,11123080,-795,0,1672971802,12992.98153831,221.71128062999924,54473.9539404 2023-01-06,02:23:24.000,6,11123185,-795,0,1672971803,12992.94112045,221.71128062999924,54473.90503056 2023-01-06,02:23:25.000,6,11123110,-795,0,1672971804,12992.988274619995,221.70423149999988,54474.023811600004 2023-01-06,02:23:26.000,6,11123189,-795,0,1672971805,12992.97480199999,221.7676736700014,54474.12163128 2023-01-06,02:23:27.000,6,11123196,-795,0,1672971806,12993.00174724,221.7817719300001,54474.07272144 2023-01-06,02:23:28.000,6,11123169,-795,0,1672971807,12992.92091152,221.77472280000075,54473.96791464001 2023-01-06,02:23:29.000,6,11123155,-795,0,1672971808,12992.95459306999,221.77472280000075,54474.0587472 2023-01-06,02:23:30.000,6,11123227,-795,0,1672971809,12992.96132938,221.83816497000225,54474.23342520001 2023-01-06,02:23:31.000,6,11123156,-795,0,1672971810,12992.97480199999,221.85226323000097,54474.22643808 2023-01-06,02:23:32.000,6,11123160,-795,0,1672971811,12992.927647829994,221.87341061999905,54474.13560552001 2023-01-06,02:23:33.000,6,11123188,-795,0,1672971812,12992.947856759994,221.90160714000376,54474.212463840006 2023-01-06,02:23:34.000,6,11123203,-795,0,1672971813,12992.94112045,221.93685279000056,54474.191502480004 2023-01-06,02:23:35.000,6,11123149,-795,0,1672971814,12993.008483549995,221.93685279000056,54474.261373680005 2023-01-06,02:23:36.000,6,11123137,-795,0,1672971815,12992.87375734999,221.9932458300027,54474.17054112 2023-01-06,02:23:37.000,6,11123147,-795,0,1672971816,12992.867021039994,221.9932458300027,54474.17054112 2023-01-06,02:23:38.000,6,11123147,-795,0,1672971817,12992.927647829994,222.00734409000142,54474.27534792 2023-01-06,02:23:39.000,6,11123165,-795,0,1672971818,12993.01521985999,222.02144235000014,54474.477974400004 2023-01-06,02:23:40.000,6,11123139,-795,0,1672971819,12992.95459306999,222.04963887000486,54474.46400016 2023-01-06,02:23:41.000,6,11123163,-795,0,1672971820,12992.927647829994,222.04258973999822,54474.25438656001 2023-01-06,02:23:42.000,6,11123165,-795,0,1672971821,12992.860284729999,222.06373713000357,54474.261373680005 2023-01-06,02:23:43.000,6,11123147,-795,0,1672971822,12992.840075799999,222.12013016999845,54474.20547672001 2023-01-06,02:23:44.000,6,11123185,-795,0,1672971823,12992.840075799999,222.14832669000316,54474.27534792 2023-01-06,02:23:45.000,6,11123128,-795,0,1672971824,12992.867021039994,222.1412775600038,54474.261373680005 2023-01-06,02:23:46.000,6,11123111,-795,0,1672971825,12992.840075799999,222.15537582000252,54474.34521912 2023-01-06,02:23:47.000,6,11123143,-795,0,1672971826,12992.813130559989,222.19062146999931,54474.2683608 2023-01-06,02:23:48.000,6,11123181,-795,0,1672971827,12992.819866869999,222.16947408000124,54474.310283520004 2023-01-06,02:23:49.000,6,11123130,-795,0,1672971828,12992.806394249994,222.18357233999996,54474.28932216 2023-01-06,02:23:50.000,6,11123186,-795,0,1672971829,12992.745767459994,222.21881799000403,54474.34521912 2023-01-06,02:23:51.000,6,11123175,-795,0,1672971830,12992.759240079999,222.2258671200034,54474.35220624001 2023-01-06,02:23:52.000,6,11123133,-795,0,1672971831,12992.705349599993,222.26816189999954,54474.32425776001 2023-01-06,02:23:53.000,6,11123125,-795,0,1672971832,12992.705349599993,222.33160407000105,54474.32425776001 2023-01-06,02:23:54.000,6,11123138,-795,0,1672971833,12992.725558529994,222.3386532000004,54474.56880696001 2023-01-06,02:23:55.000,6,11123156,-795,0,1672971834,12992.752503769989,222.3245549400017,54474.57579408 2023-01-06,02:23:56.000,6,11123140,-795,0,1672971835,12992.732294839989,222.38094798000384,54474.5827812 2023-01-06,02:23:57.000,6,11123128,-795,0,1672971836,12992.678404359998,222.38094798000384,54474.48496152 2023-01-06,02:23:58.000,6,11123069,-795,0,1672971837,12992.685140669993,222.39504624000256,54474.596755440005 2023-01-06,02:23:59.000,6,11123171,-795,0,1672971838,12992.631250189988,222.44439014999807,54474.51291 2023-01-06,02:24:00.000,6,11123167,-795,0,1672971839,12992.664931739993,222.41619363000063,54474.53387136 2023-01-06,02:24:01.000,6,11123134,-795,0,1672971840,12992.563887089993,222.42324276,54474.310283520004 2023-01-06,02:24:02.000,6,11123148,-795,0,1672971841,12992.590832329988,222.4866849300015,54474.48496152 2023-01-06,02:24:03.000,6,11123173,-795,0,1672971842,12992.604304949993,222.49373406000086,54474.55483272 2023-01-06,02:24:04.000,6,11123180,-795,0,1672971843,12992.712085909989,222.5360288400043,54474.862266000004 2023-01-06,02:24:05.000,6,11123150,-795,0,1672971844,12992.637986499998,222.54307797000365,54474.63867816001 2023-01-06,02:24:06.000,6,11123154,-795,0,1672971845,12992.631250189988,222.5712744900011,54474.764446320005 2023-01-06,02:24:07.000,6,11123165,-795,0,1672971846,12992.577359709998,222.59947100999852,54474.666626640006 2023-01-06,02:24:08.000,6,11123153,-795,0,1672971847,12992.563887089993,222.62061840000388,54474.72951072 2023-01-06,02:24:09.000,6,11123139,-795,0,1672971848,12992.550414470003,222.62766753000324,54474.70854936001 2023-01-06,02:24:10.000,6,11123167,-795,0,1672971849,12992.597568639998,222.6347166600026,54474.84130464 2023-01-06,02:24:11.000,6,11123153,-795,0,1672971850,12992.584096019993,222.65586405000067,54474.75745920001 2023-01-06,02:24:12.000,6,11123124,-795,0,1672971851,12992.550414470003,222.66291318000003,54474.75047208 2023-01-06,02:24:13.000,6,11123140,-795,0,1672971852,12992.590832329988,222.6347166600026,54474.75745920001 2023-01-06,02:24:14.000,6,11123159,-795,0,1672971853,12992.530205540002,222.6699623099994,54474.79938192 2023-01-06,02:24:15.000,6,11123140,-795,0,1672971854,12992.536941849998,222.69110970000474,54474.79938192 2023-01-06,02:24:16.000,6,11123169,-795,0,1672971855,12992.496523989998,222.70520796000346,54474.57579408 2023-01-06,02:24:17.000,6,11123144,-795,0,1672971856,12992.456106129997,222.71225709000282,54474.57579408 2023-01-06,02:24:18.000,6,11123172,-795,0,1672971857,12992.503260299993,222.74045361000026,54474.77143344 2023-01-06,02:24:19.000,6,11123204,-795,0,1672971858,12992.550414470003,222.6981588300041,54474.834317520006 2023-01-06,02:24:20.000,6,11123199,-795,0,1672971859,12992.516732919998,222.76160099999834,54474.77842056 2023-01-06,02:24:21.000,6,11123086,-795,0,1672971860,12992.462842439993,222.77569926000433,54474.72951072 2023-01-06,02:24:22.000,6,11123190,-795,0,1672971861,12992.442633509992,222.82504316999984,54474.55483272 2023-01-06,02:24:23.000,6,11123104,-795,0,1672971862,12992.422424579992,222.81799404000049,54474.5827812 2023-01-06,02:24:24.000,6,11123137,-795,0,1672971863,12992.496523989998,222.80389578000177,54474.6526524 2023-01-06,02:24:25.000,6,11123172,-795,0,1672971864,12992.489787680002,222.78979752000305,54474.65963952001 2023-01-06,02:24:26.000,6,11123152,-795,0,1672971865,12992.462842439993,222.81094491000113,54474.645665280004 2023-01-06,02:24:27.000,6,11123153,-795,0,1672971866,12992.415688269997,222.8320922999992,54474.61072968 2023-01-06,02:24:28.000,6,11123158,-795,0,1672971867,12992.415688269997,222.84619055999792,54474.56181984 2023-01-06,02:24:29.000,6,11123070,-795,0,1672971868,12992.435897199997,222.86733795000328,54474.62470392 2023-01-06,02:24:30.000,6,11123135,-795,0,1672971869,12992.435897199997,222.88848534000135,54474.56181984 2023-01-06,02:24:31.000,6,11123142,-795,0,1672971870,12992.422424579992,222.86028882000392,54474.58976832001 2023-01-06,02:24:32.000,6,11123090,-795,0,1672971871,12992.375270409997,222.95192751000286,54474.498935760006 2023-01-06,02:24:33.000,6,11123151,-795,0,1672971872,12992.402215649992,222.96602577000158,54474.50592288 2023-01-06,02:24:34.000,6,11123133,-795,0,1672971873,12992.435897199997,222.9801240300003,54474.63169104 2023-01-06,02:24:35.000,6,11123138,-795,0,1672971874,12992.483051369993,222.97307490000094,54474.694575120004 2023-01-06,02:24:36.000,6,11123159,-795,0,1672971875,12992.469578750002,223.00127141999837,54474.70854936001 2023-01-06,02:24:37.000,6,11123106,-795,0,1672971876,12992.456106129997,222.99422228999902,54474.694575120004 2023-01-06,02:24:38.000,6,11123181,-795,0,1672971877,12992.402215649992,223.05766446000052,54474.498935760006 2023-01-06,02:24:39.000,6,11123098,-795,0,1672971878,12992.388743030002,223.05061533000116,54474.53387136 2023-01-06,02:24:40.000,6,11123123,-795,0,1672971879,12992.456106129997,223.07176271999924,54474.67361376 2023-01-06,02:24:41.000,6,11123153,-795,0,1672971880,12992.402215649992,223.12110663000203,54474.596755440005 2023-01-06,02:24:42.000,6,11123125,-795,0,1672971881,12992.429160890002,223.13520489000075,54474.5827812 2023-01-06,02:24:43.000,6,11123176,-795,0,1672971882,12992.408951960002,223.0929101100046,54474.56181984 2023-01-06,02:24:44.000,6,11123156,-795,0,1672971883,12992.449369820002,223.1422540200001,54474.60374256 2023-01-06,02:24:45.000,6,11123100,-795,0,1672971884,12992.442633509992,223.15635227999883,54474.645665280004 2023-01-06,02:24:46.000,6,11123114,-795,0,1672971885,12992.429160890002,223.21274532000098,54474.54085848001 2023-01-06,02:24:47.000,6,11123152,-795,0,1672971886,12992.429160890002,223.17045054000482,54474.40111608001 2023-01-06,02:24:48.000,6,11123181,-795,0,1672971887,12992.355061479997,223.1915979300029,54474.37316760001 2023-01-06,02:24:49.000,6,11123144,-795,0,1672971888,12992.429160890002,223.18454880000354,54474.55483272 2023-01-06,02:24:50.000,6,11123145,-795,0,1672971889,12992.456106129997,223.24799096999777,54474.48496152 2023-01-06,02:24:51.000,6,11123182,-795,0,1672971890,12992.449369820002,223.21274532000098,54474.49194864001 2023-01-06,02:24:52.000,6,11123139,-795,0,1672971891,12992.388743030002,223.26208923000377,54474.429064560005 2023-01-06,02:24:53.000,6,11123172,-795,0,1672971892,12992.442633509992,223.20569619000162,54474.48496152 2023-01-06,02:24:54.000,6,11123188,-795,0,1672971893,12992.395479339997,223.2550401000044,54474.40111608001 2023-01-06,02:24:55.000,6,11123182,-795,0,1672971894,12992.429160890002,223.20569619000162,54474.43605168 2023-01-06,02:24:56.000,6,11123112,-795,0,1672971895,12992.341588859992,223.2550401000044,54474.24739944 2023-01-06,02:24:57.000,6,11123174,-795,0,1672971896,12992.415688269997,223.21274532000098,54474.36618048 2023-01-06,02:24:58.000,6,11123166,-795,0,1672971897,12992.496523989998,223.21979445000034,54474.51989712001 2023-01-06,02:24:59.000,6,11123123,-795,0,1672971898,12992.509996610002,223.2268435799997,54474.45002592001 2023-01-06,02:25:00.000,6,11123147,-795,0,1672971899,12992.523469229993,223.19864706000226,54474.37316760001 2023-01-06,02:25:01.000,6,11123161,-795,0,1672971900,12992.469578750002,223.18454880000354,54474.39412896 2023-01-06,02:25:02.000,6,11123147,-795,0,1672971901,12992.348325170002,223.2409418399984,54473.995863120006 2023-01-06,02:25:03.000,6,11123094,-795,0,1672971902,12992.429160890002,223.2409418399984,54474.28233504001 2023-01-06,02:25:04.000,6,11123201,-795,0,1672971903,12992.422424579992,223.19864706000226,54474.17054112 2023-01-06,02:25:05.000,6,11123166,-795,0,1672971904,12992.476315059997,223.18454880000354,54474.36618048 2023-01-06,02:25:06.000,6,11123158,-795,0,1672971905,12992.429160890002,223.17749967000418,54474.261373680005 2023-01-06,02:25:07.000,6,11123157,-795,0,1672971906,12992.415688269997,223.20569619000162,54474.20547672001 2023-01-06,02:25:08.000,6,11123121,-795,0,1672971907,12992.496523989998,223.17749967000418,54474.24041232 2023-01-06,02:25:09.000,6,11123139,-795,0,1672971908,12992.496523989998,223.21274532000098,54474.14957976 2023-01-06,02:25:10.000,6,11123148,-795,0,1672971909,12992.489787680002,223.1915979300029,54474.14957976 2023-01-06,02:25:11.000,6,11123130,-795,0,1672971910,12992.435897199997,223.17045054000482,54474.163554000006 2023-01-06,02:25:12.000,6,11123140,-795,0,1672971911,12992.402215649992,223.17045054000482,54474.03079872 2023-01-06,02:25:13.000,6,11123157,-795,0,1672971912,12992.368534100002,223.1281557600014,54474.00285024 2023-01-06,02:25:14.000,6,11123144,-795,0,1672971913,12992.469578750002,223.1422540200001,54474.163554000006 2023-01-06,02:25:15.000,6,11123112,-795,0,1672971914,12992.476315059997,223.1281557600014,54474.21945096 2023-01-06,02:25:16.000,6,11123119,-795,0,1672971915,12992.429160890002,223.1281557600014,54474.07970856 2023-01-06,02:25:17.000,6,11123075,-795,0,1672971916,12992.429160890002,223.11405750000267,54473.9539404 2023-01-06,02:25:18.000,6,11123117,-795,0,1672971917,12992.442633509992,223.1070083700033,54474.01682448001 2023-01-06,02:25:19.000,6,11123110,-795,0,1672971918,12992.456106129997,223.08586097999796,54474.06573432001 2023-01-06,02:25:20.000,6,11123147,-795,0,1672971919,12992.456106129997,223.0929101100046,54474.11464416001 2023-01-06,02:25:21.000,6,11123160,-795,0,1672971920,12992.415688269997,223.05766446000052,54474.05176008 2023-01-06,02:25:22.000,6,11123138,-795,0,1672971921,12992.368534100002,223.03651707000245,54473.96791464001 2023-01-06,02:25:23.000,6,11123162,-795,0,1672971922,12992.408951960002,223.0435662000018,54473.995863120006 2023-01-06,02:25:24.000,6,11123129,-795,0,1672971923,12992.456106129997,223.03651707000245,54474.05176008 2023-01-06,02:25:25.000,6,11123132,-795,0,1672971924,12992.429160890002,223.00127141999837,54474.00983736 2023-01-06,02:25:26.000,6,11123164,-795,0,1672971925,12992.429160890002,223.00127141999837,54474.1286184 2023-01-06,02:25:27.000,6,11123150,-795,0,1672971926,12992.408951960002,223.00127141999837,54473.91201768 2023-01-06,02:25:28.000,6,11123121,-795,0,1672971927,12992.395479339997,222.95897664000222,54473.93996616 2023-01-06,02:25:29.000,6,11123137,-795,0,1672971928,12992.449369820002,222.93782925000414,54474.07272144 2023-01-06,02:25:30.000,6,11123173,-795,0,1672971929,12992.449369820002,222.9448783800035,54474.08669568001 2023-01-06,02:25:31.000,6,11123099,-795,0,1672971930,12992.449369820002,222.90963272999943,54473.98188888 2023-01-06,02:25:32.000,6,11123132,-795,0,1672971931,12992.395479339997,222.93078012000478,54473.77926240001 2023-01-06,02:25:33.000,6,11123150,-795,0,1672971932,12992.496523989998,222.90963272999943,54473.98887600001 2023-01-06,02:25:34.000,6,11123157,-795,0,1672971933,12992.449369820002,222.881436210002,54473.86310784 2023-01-06,02:25:35.000,6,11123105,-795,0,1672971934,12992.469578750002,222.85323969000456,54473.84913360001 2023-01-06,02:25:36.000,6,11123208,-795,0,1672971935,12992.435897199997,222.83914142999856,54473.7443268 2023-01-06,02:25:37.000,6,11123132,-795,0,1672971936,12992.442633509992,222.7968466500024,54473.80022376001 2023-01-06,02:25:38.000,6,11123134,-795,0,1672971937,12992.449369820002,222.81799404000049,54473.68144272001 2023-01-06,02:25:39.000,6,11123135,-795,0,1672971938,12992.523469229993,222.80389578000177,54473.84214648 2023-01-06,02:25:40.000,6,11123147,-795,0,1672971939,12992.348325170002,222.75455186999898,54473.55567456 2023-01-06,02:25:41.000,6,11123159,-795,0,1672971940,12992.476315059997,222.7334044800009,54473.73733968 2023-01-06,02:25:42.000,6,11123132,-795,0,1672971941,12992.483051369993,222.72635535000154,54473.71637832 2023-01-06,02:25:43.000,6,11123109,-795,0,1672971942,12992.530205540002,222.6981588300041,54473.73733968 2023-01-06,02:25:44.000,6,11123154,-795,0,1672971943,12992.489787680002,222.70520796000346,54473.709391200005 2023-01-06,02:25:45.000,6,11123122,-795,0,1672971944,12992.489787680002,222.6981588300041,54473.62554576 2023-01-06,02:25:46.000,6,11123168,-795,0,1672971945,12992.536941849998,222.6488149200013,54473.59759728 2023-01-06,02:25:47.000,6,11123132,-795,0,1672971946,12992.550414470003,222.61356927000452,54473.4997776 2023-01-06,02:25:48.000,6,11123092,-795,0,1672971947,12992.563887089993,222.62061840000388,54473.55567456 2023-01-06,02:25:49.000,6,11123081,-795,0,1672971948,12992.590832329988,222.59242187999916,54473.46484200001 2023-01-06,02:25:50.000,6,11123123,-795,0,1672971949,12992.584096019993,222.5853727499998,54473.43689352 2023-01-06,02:25:51.000,6,11123156,-795,0,1672971950,12992.536941849998,222.57832362000045,54473.26920264 2023-01-06,02:25:52.000,6,11123093,-795,0,1672971951,12992.604304949993,222.56422536000173,54473.51375184001 2023-01-06,02:25:53.000,6,11123128,-795,0,1672971952,12992.590832329988,222.54307797000365,54473.41593216001 2023-01-06,02:25:54.000,6,11123140,-795,0,1672971953,12992.597568639998,222.54307797000365,54473.45785488 2023-01-06,02:25:55.000,6,11123105,-795,0,1672971954,12992.691876979989,222.50078319000022,54473.59759728 2023-01-06,02:25:56.000,6,11123114,-795,0,1672971955,12992.671668049989,222.47258667000278,54473.56266168001 2023-01-06,02:25:57.000,6,11123142,-795,0,1672971956,12992.705349599993,222.4866849300015,54473.57663592 2023-01-06,02:25:58.000,6,11123156,-795,0,1672971957,12992.584096019993,222.4866849300015,54473.4299064 2023-01-06,02:25:59.000,6,11123096,-795,0,1672971958,12992.658195429998,222.45848841000407,54473.40894504 2023-01-06,02:26:00.000,6,11123131,-795,0,1672971959,12992.698613289998,222.4373410199987,54473.4997776 2023-01-06,02:26:01.000,6,11123179,-795,0,1672971960,12992.691876979989,222.4514392800047,54473.48580336001 2023-01-06,02:26:02.000,6,11123133,-795,0,1672971961,12992.671668049989,222.45848841000407,54473.43689352 2023-01-06,02:26:03.000,6,11123149,-795,0,1672971962,12992.624513879993,222.4373410199987,54473.34606096001 2023-01-06,02:26:04.000,6,11123144,-795,0,1672971963,12992.759240079999,222.40914450000128,54473.56266168001 2023-01-06,02:26:05.000,6,11123116,-795,0,1672971964,12992.786185319994,222.39504624000256,54473.61855864 2023-01-06,02:26:06.000,6,11123147,-795,0,1672971965,12992.786185319994,222.33160407000105,54473.61855864 2023-01-06,02:26:07.000,6,11123139,-795,0,1672971966,12992.806394249994,222.3386532000004,54473.61157152001 2023-01-06,02:26:08.000,6,11123146,-795,0,1672971967,12992.792921629989,222.35275145999913,54473.57663592 2023-01-06,02:26:09.000,6,11123136,-795,0,1672971968,12992.765976389994,222.33160407000105,54473.61157152001 2023-01-06,02:26:10.000,6,11123146,-795,0,1672971969,12992.786185319994,222.33160407000105,54473.6744556 2023-01-06,02:26:11.000,6,11123154,-795,0,1672971970,12992.840075799999,222.31750581000233,54473.71637832 2023-01-06,02:26:12.000,6,11123181,-795,0,1672971971,12992.806394249994,222.2752110299989,54473.660481360006 2023-01-06,02:26:13.000,6,11123161,-795,0,1672971972,12992.867021039994,222.3034075500036,54473.758301040005 2023-01-06,02:26:14.000,6,11123119,-795,0,1672971973,12992.813130559989,222.26816189999954,54473.76528816 2023-01-06,02:26:15.000,6,11123156,-795,0,1672971974,12992.772712699989,222.21881799000403,54473.66746848 2023-01-06,02:26:16.000,6,11123122,-795,0,1672971975,12992.765976389994,222.21881799000403,54473.6045844 2023-01-06,02:26:17.000,6,11123136,-795,0,1672971976,12992.739031149998,222.2258671200034,54473.59759728 2023-01-06,02:26:18.000,6,11123144,-795,0,1672971977,12992.671668049989,222.19062146999931,54473.471829120004 2023-01-06,02:26:19.000,6,11123095,-795,0,1672971978,12992.806394249994,222.1765232100006,54473.807210880004 2023-01-06,02:26:20.000,6,11123176,-795,0,1672971979,12992.765976389994,222.1271792999978,54473.828172240006 2023-01-06,02:26:21.000,6,11123136,-795,0,1672971980,12992.792921629989,222.1130810399991,54473.78624952 2023-01-06,02:26:22.000,6,11123123,-795,0,1672971981,12992.712085909989,222.08488452000165,54473.6045844 2023-01-06,02:26:23.000,6,11123147,-795,0,1672971982,12992.691876979989,222.08488452000165,54473.73035256001 2023-01-06,02:26:24.000,6,11123138,-795,0,1672971983,12992.712085909989,222.06373713000357,54473.73733968 2023-01-06,02:26:25.000,6,11123199,-795,0,1672971984,12992.739031149998,222.02144235000014,54473.73733968 2023-01-06,02:26:26.000,6,11123080,-795,0,1672971985,12992.644722809993,222.04963887000486,54473.71637832 2023-01-06,02:26:27.000,6,11123134,-795,0,1672971986,12992.658195429998,222.03554060999886,54473.660481360006 2023-01-06,02:26:28.000,6,11123182,-795,0,1672971987,12992.698613289998,222.02144235000014,54473.814198 2023-01-06,02:26:29.000,6,11123104,-795,0,1672971988,12992.691876979989,222.00029496000207,54473.71637832 2023-01-06,02:26:30.000,6,11123127,-795,0,1672971989,12992.611041259988,221.97209844000463,54473.65349424001 2023-01-06,02:26:31.000,6,11123153,-795,0,1672971990,12992.637986499998,221.979147570004,54473.68144272001 2023-01-06,02:26:32.000,6,11123171,-795,0,1672971991,12992.570623399988,221.94390191999992,54473.45086776 2023-01-06,02:26:33.000,6,11123106,-795,0,1672971992,12992.550414470003,221.95800017999863,54473.40195792 2023-01-06,02:26:34.000,6,11123117,-795,0,1672971993,12992.577359709998,221.91570540000248,54473.639520000004 2023-01-06,02:26:35.000,6,11123152,-795,0,1672971994,12992.590832329988,221.94390191999992,54473.660481360006 2023-01-06,02:26:36.000,6,11123118,-795,0,1672971995,12992.597568639998,221.9298036600012,54473.65349424001 2023-01-06,02:26:37.000,6,11123069,-795,0,1672971996,12992.563887089993,221.9298036600012,54473.59759728 2023-01-06,02:26:38.000,6,11123142,-795,0,1672971997,12992.503260299993,221.88750887999777,54473.52772608 2023-01-06,02:26:39.000,6,11123128,-795,0,1672971998,12992.442633509992,221.87341061999905,54473.43689352 2023-01-06,02:26:40.000,6,11123106,-795,0,1672971999,12992.489787680002,221.90160714000376,54473.59759728 2023-01-06,02:26:41.000,6,11123092,-795,0,1672972000,12992.509996610002,221.8804597499984,54473.65349424001 2023-01-06,02:26:42.000,6,11123176,-795,0,1672972001,12992.462842439993,221.8804597499984,54473.492790480006 2023-01-06,02:26:43.000,6,11123106,-795,0,1672972002,12992.462842439993,221.8804597499984,54473.4997776 2023-01-06,02:26:44.000,6,11123147,-795,0,1672972003,12992.483051369993,221.88750887999777,54473.66746848 2023-01-06,02:26:45.000,6,11123106,-795,0,1672972004,12992.483051369993,221.8945580100044,54473.62554576 2023-01-06,02:26:46.000,6,11123110,-795,0,1672972005,12992.388743030002,221.8804597499984,54473.62554576 2023-01-06,02:26:47.000,6,11123115,-795,0,1672972006,12992.334852549997,221.8945580100044,54473.4299064 2023-01-06,02:26:48.000,6,11123144,-795,0,1672972007,12992.341588859992,221.8663614899997,54473.541700320005 2023-01-06,02:26:49.000,6,11123128,-795,0,1672972008,12992.328116240002,221.88750887999777,54473.61157152001 2023-01-06,02:26:50.000,6,11123142,-795,0,1672972009,12992.334852549997,221.8804597499984,54473.814198 2023-01-06,02:26:51.000,6,11123106,-795,0,1672972010,12992.321379929992,221.85226323000097,54473.758301040005 2023-01-06,02:26:52.000,6,11123188,-795,0,1672972011,12992.301170999992,221.85931236000033,54473.68144272001 2023-01-06,02:26:53.000,6,11123085,-795,0,1672972012,12992.294434689997,221.83816497000225,54473.828172240006 2023-01-06,02:26:54.000,6,11123135,-795,0,1672972013,12992.260753139992,221.8663614899997,54473.814198 2023-01-06,02:26:55.000,6,11123087,-795,0,1672972014,12992.206862660001,221.85931236000033,54473.70240408001 2023-01-06,02:26:56.000,6,11123141,-795,0,1672972015,12992.186653730001,221.8663614899997,54473.75131392001 2023-01-06,02:26:57.000,6,11123174,-795,0,1672972016,12992.186653730001,221.8663614899997,54473.71637832 2023-01-06,02:26:58.000,6,11123116,-795,0,1672972017,12992.200126349991,221.8452141000016,54473.77926240001 2023-01-06,02:26:59.000,6,11123137,-795,0,1672972018,12992.213598969996,221.8663614899997,54473.91900480001 2023-01-06,02:27:00.000,6,11123151,-795,0,1672972019,12992.166444800001,221.8311158400029,54473.89105632 2023-01-06,02:27:01.000,6,11123112,-795,0,1672972020,12992.159708489991,221.82406671000354,54473.79323664 2023-01-06,02:27:02.000,6,11123140,-795,0,1672972021,12992.072136459996,221.85226323000097,54473.688429840004 2023-01-06,02:27:03.000,6,11123067,-795,0,1672972022,12992.03845490999,221.8452141000016,54473.72336544 2023-01-06,02:27:04.000,6,11123139,-795,0,1672972023,12991.92393764,221.82406671000354,54473.63253288001 2023-01-06,02:27:05.000,6,11123176,-795,0,1672972024,12992.03845490999,221.83816497000225,54473.71637832 2023-01-06,02:27:06.000,6,11123178,-795,0,1672972025,12992.011509669996,221.81701758000418,54473.70240408001 2023-01-06,02:27:07.000,6,11123122,-795,0,1672972026,12991.99803704999,221.8452141000016,54473.65349424001 2023-01-06,02:27:08.000,6,11123185,-795,0,1672972027,12991.97782811999,221.79587018999882,54473.71637832 2023-01-06,02:27:09.000,6,11123110,-795,0,1672972028,12991.93741025999,221.80291931999818,54473.61157152001 2023-01-06,02:27:10.000,6,11123168,-795,0,1672972029,12991.930673949995,221.78882105999946,54473.6744556 2023-01-06,02:27:11.000,6,11123147,-795,0,1672972030,12991.89699239999,221.82406671000354,54473.6045844 2023-01-06,02:27:12.000,6,11123138,-795,0,1672972031,12991.84310192,221.82406671000354,54473.52772608 2023-01-06,02:27:13.000,6,11123174,-795,0,1672972032,12991.809420369995,221.80996845000482,54473.48580336001 2023-01-06,02:27:14.000,6,11123093,-795,0,1672972033,12991.829629299995,221.80291931999818,54473.6744556 2023-01-06,02:27:15.000,6,11123120,-795,0,1672972034,12991.849838229995,221.80291931999818,54473.62554576 2023-01-06,02:27:16.000,6,11123144,-795,0,1672972035,12991.80268406,221.7676736700014,54473.61157152001 2023-01-06,02:27:17.000,6,11123054,-795,0,1672972036,12991.82289299,221.8311158400029,54473.64650712 2023-01-06,02:27:18.000,6,11123134,-795,0,1672972037,12991.79594774999,221.82406671000354,54473.44388064001 2023-01-06,02:27:19.000,6,11123052,-795,0,1672972038,12991.72184834,221.75357541000267,54473.47881624 2023-01-06,02:27:20.000,6,11123151,-795,0,1672972039,12991.77573881999,221.77472280000075,54473.5696488 2023-01-06,02:27:21.000,6,11123134,-795,0,1672972040,12991.70163941,221.80996845000482,54473.58362304001 2023-01-06,02:27:22.000,6,11123089,-795,0,1672972041,12991.67469416999,221.79587018999882,54473.53471320001 2023-01-06,02:27:23.000,6,11123148,-795,0,1672972042,12991.627539999994,221.81701758000418,54473.48580336001 2023-01-06,02:27:24.000,6,11123114,-795,0,1672972043,12991.67469416999,221.82406671000354,54473.70240408001 2023-01-06,02:27:25.000,6,11123110,-795,0,1672972044,12991.627539999994,221.83816497000225,54473.51375184001 2023-01-06,02:27:26.000,6,11123078,-795,0,1672972045,12991.63427630999,221.81701758000418,54473.61855864 2023-01-06,02:27:27.000,6,11123126,-795,0,1672972046,12991.566913209994,221.8452141000016,54473.51375184001 2023-01-06,02:27:28.000,6,11123141,-795,0,1672972047,12991.587122139994,221.82406671000354,54473.46484200001 2023-01-06,02:27:29.000,6,11123101,-795,0,1672972048,12991.539967969999,221.8452141000016,54473.541700320005 2023-01-06,02:27:30.000,6,11123141,-795,0,1672972049,12991.593858449989,221.85931236000033,54473.73035256001 2023-01-06,02:27:31.000,6,11123149,-795,0,1672972050,12991.573649519989,221.8945580100044,54473.6045844 2023-01-06,02:27:32.000,6,11123110,-795,0,1672972051,12991.499550109998,221.85226323000097,54473.471829120004 2023-01-06,02:27:33.000,6,11123089,-795,0,1672972052,12991.573649519989,221.87341061999905,54473.73035256001 2023-01-06,02:27:34.000,6,11123104,-795,0,1672972053,12991.560176899999,221.8945580100044,54473.68144272001 2023-01-06,02:27:35.000,6,11123141,-795,0,1672972054,12991.526495349994,221.8945580100044,54473.660481360006 2023-01-06,02:27:36.000,6,11123146,-795,0,1672972055,12991.533231659989,221.8804597499984,54473.63253288001 2023-01-06,02:27:37.000,6,11123164,-795,0,1672972056,12991.418714389998,221.90160714000376,54473.492790480006 2023-01-06,02:27:38.000,6,11123133,-795,0,1672972057,12991.459132249998,221.8945580100044,54473.61157152001 2023-01-06,02:27:39.000,6,11123146,-795,0,1672972058,12991.438923319998,221.90865627000312,54473.58362304001 2023-01-06,02:27:40.000,6,11123165,-795,0,1672972059,12991.513022729989,221.8945580100044,54473.77227528 2023-01-06,02:27:41.000,6,11123068,-795,0,1672972060,12991.499550109998,221.9298036600012,54473.69541696 2023-01-06,02:27:42.000,6,11123145,-795,0,1672972061,12991.378296529998,221.93685279000056,54473.46484200001 2023-01-06,02:27:43.000,6,11123079,-795,0,1672972062,12991.459132249998,221.9298036600012,54473.6045844 2023-01-06,02:27:44.000,6,11123131,-795,0,1672972063,12991.465868559993,221.95800017999863,54473.71637832 2023-01-06,02:27:45.000,6,11123143,-795,0,1672972064,12991.452395939988,221.93685279000056,54473.64650712 2023-01-06,02:27:46.000,6,11123132,-795,0,1672972065,12991.391769149988,221.979147570004,54473.59759728 2023-01-06,02:27:47.000,6,11123153,-795,0,1672972066,12991.391769149988,221.98619670000335,54473.660481360006 2023-01-06,02:27:48.000,6,11123130,-795,0,1672972067,12991.398505459998,221.95800017999863,54473.4997776 2023-01-06,02:27:49.000,6,11123082,-795,0,1672972068,12991.411978079988,221.95800017999863,54473.639520000004 2023-01-06,02:27:50.000,6,11123113,-795,0,1672972069,12991.405241769993,222.01439322000078,54473.590610160005 2023-01-06,02:27:51.000,6,11123115,-795,0,1672972070,12991.364823909993,221.9932458300027,54473.62554576 2023-01-06,02:27:52.000,6,11123126,-795,0,1672972071,12991.324406049993,221.98619670000335,54473.353048080004 2023-01-06,02:27:53.000,6,11123131,-795,0,1672972072,12991.304197119993,221.9932458300027,54473.41593216001 2023-01-06,02:27:54.000,6,11123118,-795,0,1672972073,12991.337878669998,222.03554060999886,54473.58362304001 2023-01-06,02:27:55.000,6,11123096,-795,0,1672972074,12991.351351290003,222.02144235000014,54473.59759728 2023-01-06,02:27:56.000,6,11123119,-795,0,1672972075,12991.317669739998,222.02144235000014,54473.4997776 2023-01-06,02:27:57.000,6,11123060,-795,0,1672972076,12991.263779259993,222.04963887000486,54473.33907384 2023-01-06,02:27:58.000,6,11123066,-795,0,1672972077,12991.297460809998,222.04963887000486,54473.46484200001 2023-01-06,02:27:59.000,6,11123116,-795,0,1672972078,12991.290724500002,222.04963887000486,54473.492790480006 2023-01-06,02:28:00.000,6,11123107,-795,0,1672972079,12991.263779259993,222.0778353900023,54473.41593216001 2023-01-06,02:28:01.000,6,11123129,-795,0,1672972080,12991.257042949997,222.04963887000486,54473.46484200001 2023-01-06,02:28:02.000,6,11123129,-755,0,1672972081,12991.230097710002,222.091933650001,54473.45086776 2023-01-06,02:28:03.000,6,11123116,-795,0,1672972082,12991.270515570002,222.04963887000486,54473.541700320005 2023-01-06,02:28:04.000,6,11123098,-795,0,1672972083,12991.283988189993,222.091933650001,54473.61855864 2023-01-06,02:28:05.000,6,11123084,-795,0,1672972084,12991.115580439997,222.1765232100006,54473.520738960004 2023-01-06,02:28:06.000,6,11123090,-795,0,1672972085,12991.155998299997,222.16947408000124,54473.492790480006 2023-01-06,02:28:07.000,6,11123133,-795,0,1672972086,12991.169470920002,222.10603190999973,54473.48580336001 2023-01-06,02:28:08.000,6,11123154,-795,0,1672972087,12991.189679850002,222.13422843000444,54473.45785488 2023-01-06,02:28:09.000,6,11123145,-795,0,1672972088,12991.236834019997,222.13422843000444,54473.639520000004 2023-01-06,02:28:10.000,6,11123123,-795,0,1672972089,12991.283988189993,222.1271792999978,54473.69541696 2023-01-06,02:28:11.000,6,11123072,-795,0,1672972090,12991.250306640002,222.1412775600038,54473.66746848 2023-01-06,02:28:12.000,6,11123176,-795,0,1672972091,12991.230097710002,222.15537582000252,54473.55567456 2023-01-06,02:28:13.000,6,11123085,-795,0,1672972092,12991.236834019997,222.14832669000316,54473.73733968 2023-01-06,02:28:14.000,6,11123128,-795,0,1672972093,12991.263779259993,222.14832669000316,54473.65349424001 2023-01-06,02:28:15.000,6,11123120,-795,0,1672972094,12991.236834019997,222.16947408000124,54473.660481360006 2023-01-06,02:28:16.000,6,11123124,-795,0,1672972095,12991.176207229997,222.14832669000316,54473.33907384 2023-01-06,02:28:17.000,6,11123151,-795,0,1672972096,12991.189679850002,222.16947408000124,54473.46484200001 2023-01-06,02:28:18.000,6,11123151,-795,0,1672972097,12991.257042949997,222.16242495000188,54473.660481360006 2023-01-06,02:28:19.000,6,11123155,-795,0,1672972098,12991.263779259993,222.14832669000316,54473.68144272001 2023-01-06,02:28:20.000,6,11123153,-755,0,1672972099,12991.250306640002,222.15537582000252,54473.639520000004 2023-01-06,02:28:21.000,6,11123105,-795,0,1672972100,12991.236834019997,222.19062146999931,54473.59759728 2023-01-06,02:28:22.000,6,11123096,-795,0,1672972101,12991.169470920002,222.1765232100006,54473.36702232001 2023-01-06,02:28:23.000,6,11123151,-795,0,1672972102,12991.155998299997,222.19062146999931,54473.45086776 2023-01-06,02:28:24.000,6,11123136,-795,0,1672972103,12991.203152469992,222.21881799000403,54473.541700320005 2023-01-06,02:28:25.000,6,11123135,-795,0,1672972104,12991.182943539992,222.1765232100006,54473.44388064001 2023-01-06,02:28:26.000,6,11123170,-795,0,1672972105,12991.102107819992,222.19062146999931,54473.38099656 2023-01-06,02:28:27.000,6,11123145,-795,0,1672972106,12991.189679850002,222.18357233999996,54473.471829120004 2023-01-06,02:28:28.000,6,11123151,-795,0,1672972107,12991.182943539992,222.18357233999996,54473.47881624 2023-01-06,02:28:29.000,6,11123147,-795,0,1672972108,12991.209888780002,222.20471972999803,54473.52772608 2023-01-06,02:28:30.000,6,11123123,-795,0,1672972109,12991.155998299997,222.20471972999803,54473.41593216001 2023-01-06,02:28:31.000,6,11123135,-795,0,1672972110,12991.189679850002,222.1765232100006,54473.38798368 2023-01-06,02:28:32.000,6,11123098,-795,0,1672972111,12991.135789369997,222.18357233999996,54473.290164 2023-01-06,02:28:33.000,6,11123066,-795,0,1672972112,12991.142525679992,222.20471972999803,54473.24824128001 2023-01-06,02:28:34.000,6,11123097,-795,0,1672972113,12991.149261990002,222.24701451000146,54473.43689352 2023-01-06,02:28:35.000,6,11123147,-795,0,1672972114,12991.149261990002,222.26111277000018,54473.3600352 2023-01-06,02:28:36.000,6,11123150,-795,0,1672972115,12991.135789369997,222.28226015999826,54473.325099600006 2023-01-06,02:28:37.000,6,11123106,-795,0,1672972116,12991.122316749992,222.2258671200034,54473.17837008001 2023-01-06,02:28:38.000,6,11123060,-795,0,1672972117,12991.162734609992,222.2399653800021,54473.23426704 2023-01-06,02:28:39.000,6,11123131,-795,0,1672972118,12991.102107819992,222.24701451000146,54473.255228400005 2023-01-06,02:28:40.000,6,11123117,-795,0,1672972119,12991.054953649997,222.26816189999954,54473.16439584 2023-01-06,02:28:41.000,6,11123094,-795,0,1672972120,12991.102107819992,222.26111277000018,54473.28317688 2023-01-06,02:28:42.000,6,11123083,-795,0,1672972121,12991.095371509997,222.29635842000425,54473.206318560005 2023-01-06,02:28:43.000,6,11123087,-635,0,1672972122,12991.108844130002,222.3034075500036,54473.23426704 2023-01-06,02:28:44.000,6,11123109,-795,0,1672972123,12991.142525679992,222.31045668000297,54473.374009440005 2023-01-06,02:28:45.000,6,11123102,-795,0,1672972124,12991.129053060002,222.3245549400017,54473.325099600006 2023-01-06,02:28:46.000,6,11123086,-795,0,1672972125,12991.088635200002,222.35275145999913,54473.28317688 2023-01-06,02:28:47.000,6,11123150,-795,0,1672972126,12991.014535789996,222.3386532000004,54473.14343448 2023-01-06,02:28:48.000,6,11123143,-795,0,1672972127,12991.007799480001,222.38094798000384,54473.115486 2023-01-06,02:28:49.000,6,11123129,-795,0,1672972128,12991.068426270002,222.31750581000233,54473.24824128001 2023-01-06,02:28:50.000,6,11123113,-795,0,1672972129,12991.075162579997,222.37389885000448,54473.33208672 2023-01-06,02:28:51.000,6,11123104,-795,0,1672972130,12991.075162579997,222.36684971999784,54473.34606096001 2023-01-06,02:28:52.000,6,11123130,-795,0,1672972131,12991.041481029992,222.37389885000448,54473.28317688 2023-01-06,02:28:53.000,6,11123108,-795,0,1672972132,12991.081898889992,222.36684971999784,54473.353048080004 2023-01-06,02:28:54.000,6,11123127,-795,0,1672972133,12991.081898889992,222.39504624000256,54473.28317688 2023-01-06,02:28:55.000,6,11123084,-795,0,1672972134,12991.034744719997,222.38094798000384,54473.23426704 2023-01-06,02:28:56.000,6,11123137,-795,0,1672972135,12990.980854239991,222.39504624000256,54473.15042160001 2023-01-06,02:28:57.000,6,11123167,-795,0,1672972136,12991.021272099992,222.38094798000384,54473.17837008001 2023-01-06,02:28:58.000,6,11123132,-795,0,1672972137,12991.041481029992,222.40209537000192,54473.353048080004 2023-01-06,02:28:59.000,6,11123138,-795,0,1672972138,12991.061689959992,222.36684971999784,54473.26221552 2023-01-06,02:29:00.000,6,11123107,-795,0,1672972139,12991.034744719997,222.40914450000128,54473.27618976001 2023-01-06,02:29:01.000,6,11123051,-795,0,1672972140,12990.994326859996,222.38094798000384,54473.19933144001 2023-01-06,02:29:02.000,6,11123114,-795,0,1672972141,12990.960645309991,222.37389885000448,54473.038627680005 2023-01-06,02:29:03.000,6,11123105,-795,0,1672972142,12990.940436379991,222.35275145999913,54473.0456148 2023-01-06,02:29:04.000,6,11123100,-795,0,1672972143,12990.953908999996,222.3245549400017,54473.16439584 2023-01-06,02:29:05.000,6,11123121,-795,0,1672972144,12990.953908999996,222.34570232999977,54473.16439584 2023-01-06,02:29:06.000,6,11123166,-795,0,1672972145,12990.84612804,222.3245549400017,54472.989717840006 2023-01-06,02:29:07.000,6,11123103,-795,0,1672972146,12990.900018519991,222.31750581000233,54473.09452464 2023-01-06,02:29:08.000,6,11123140,-795,0,1672972147,12990.947172690001,222.3034075500036,54473.07356328 2023-01-06,02:29:09.000,6,11123095,-795,0,1672972148,12990.947172690001,222.2893092900049,54473.136447360004 2023-01-06,02:29:10.000,6,11123101,-795,0,1672972149,12990.920227449991,222.28226015999826,54473.0456148 2023-01-06,02:29:11.000,6,11123072,-795,0,1672972150,12990.879809589991,222.31750581000233,54473.038627680005 2023-01-06,02:29:12.000,6,11123106,-795,0,1672972151,12990.832655419996,222.29635842000425,54472.80805272 2023-01-06,02:29:13.000,6,11123125,-795,0,1672972152,12990.76529232,222.25406364000082,54472.84298832001 2023-01-06,02:29:14.000,6,11123059,-795,0,1672972153,12990.832655419996,222.2893092900049,54472.89888528 2023-01-06,02:29:15.000,6,11123119,-795,0,1672972154,12990.832655419996,222.26816189999954,54472.968756480004 2023-01-06,02:29:16.000,6,11123112,-795,0,1672972155,12990.82591911,222.28226015999826,54472.87792392 2023-01-06,02:29:17.000,6,11123085,-795,0,1672972156,12990.72487446,222.2752110299989,54472.71023304 2023-01-06,02:29:18.000,6,11123065,-795,0,1672972157,12990.74508339,222.2399653800021,54472.89888528 2023-01-06,02:29:19.000,6,11123148,-795,0,1672972158,12990.772028629995,222.18357233999996,54472.9058724 2023-01-06,02:29:20.000,6,11123084,-795,0,1672972159,12990.731610769995,222.24701451000146,54472.69625880001 2023-01-06,02:29:21.000,6,11123099,-795,0,1672972160,12990.691192909995,222.2258671200034,54472.766129999996 2023-01-06,02:29:22.000,6,11123110,-795,0,1672972161,12990.66424767,222.21881799000403,54472.71023304 2023-01-06,02:29:23.000,6,11123096,-795,0,1672972162,12990.630566119995,222.23291625000275,54472.6613232 2023-01-06,02:29:24.000,6,11123154,-795,0,1672972163,12990.69792921999,222.19767059999867,54472.801065600004 2023-01-06,02:29:25.000,6,11123081,-795,0,1672972164,12990.65751135999,222.19062146999931,54472.77311712001 2023-01-06,02:29:26.000,6,11123121,-795,0,1672972165,12990.64403874,222.1765232100006,54472.72420728001 2023-01-06,02:29:27.000,6,11123130,-795,0,1672972166,12990.56320302,222.16947408000124,54472.598439119996 2023-01-06,02:29:28.000,6,11123150,-795,0,1672972167,12990.57667563999,222.18357233999996,54472.535555040005 2023-01-06,02:29:29.000,6,11123133,-795,0,1672972168,12990.569939329995,222.15537582000252,54472.60542624001 2023-01-06,02:29:30.000,6,11123095,-795,0,1672972169,12990.590148259995,222.16947408000124,54472.62638760001 2023-01-06,02:29:31.000,6,11123087,-795,0,1672972170,12990.549730399995,222.19062146999931,54472.62638760001 2023-01-06,02:29:32.000,6,11123168,-795,0,1672972171,12990.60362088,222.13422843000444,54472.55651640001 2023-01-06,02:29:33.000,6,11123084,-795,0,1672972172,12990.650775049995,222.09898278000037,54472.69625880001 2023-01-06,02:29:34.000,6,11123113,-795,0,1672972173,12990.650775049995,222.14832669000316,54472.61940048 2023-01-06,02:29:35.000,6,11123144,-795,0,1672972174,12990.610357189995,222.1271792999978,54472.61241336 2023-01-06,02:29:36.000,6,11123120,-795,0,1672972175,12990.59688456999,222.10603190999973,54472.416774000005 2023-01-06,02:29:37.000,6,11123130,-795,0,1672972176,12990.55646670999,222.091933650001,54472.40978688001 2023-01-06,02:29:38.000,6,11123106,-795,0,1672972177,12990.65751135999,222.10603190999973,54472.61940048 2023-01-06,02:29:39.000,6,11123102,-795,0,1672972178,12990.62382981,222.10603190999973,54472.57747776001 2023-01-06,02:29:40.000,6,11123102,-795,0,1672972179,12990.67772028999,222.0778353900023,54472.60542624001 2023-01-06,02:29:41.000,6,11123043,-795,0,1672972180,12990.58341195,222.07078626000293,54472.416774000005 2023-01-06,02:29:42.000,6,11123139,-795,0,1672972181,12990.57667563999,222.04963887000486,54472.40978688001 2023-01-06,02:29:43.000,6,11123082,-795,0,1672972182,12990.590148259995,222.04258973999822,54472.42376112 2023-01-06,02:29:44.000,6,11123156,-795,0,1672972183,12990.650775049995,222.1130810399991,54472.57049064 2023-01-06,02:29:45.000,6,11123115,-795,0,1672972184,12990.60362088,222.1130810399991,54472.535555040005 2023-01-06,02:29:46.000,6,11123096,-795,0,1672972185,12990.58341195,222.10603190999973,54472.40978688001 2023-01-06,02:29:47.000,6,11123053,-795,0,1672972186,12990.569939329995,222.10603190999973,54472.40978688001 2023-01-06,02:29:48.000,6,11123111,-795,0,1672972187,12990.670983979995,222.12013016999845,54472.61241336 2023-01-06,02:29:49.000,6,11123087,-795,0,1672972188,12990.650775049995,222.1271792999978,54472.598439119996 2023-01-06,02:29:50.000,6,11123056,-795,0,1672972189,12990.650775049995,222.16242495000188,54472.430748239996 2023-01-06,02:29:51.000,6,11123138,-795,0,1672972190,12990.650775049995,222.1130810399991,54472.47267096 2023-01-06,02:29:52.000,6,11123078,-795,0,1672972191,12990.61709349999,222.16242495000188,54472.33991568001 2023-01-06,02:29:53.000,6,11123137,-795,0,1672972192,12990.630566119995,222.13422843000444,54472.44472248 2023-01-06,02:29:54.000,6,11123121,-795,0,1672972193,12990.73834707999,222.1765232100006,54472.43773536001 2023-01-06,02:29:55.000,6,11123140,-795,0,1672972194,12990.69792921999,222.1765232100006,54472.50760656001 2023-01-06,02:29:56.000,6,11123133,-795,0,1672972195,12990.71813814999,222.21176886000467,54472.416774000005 2023-01-06,02:29:57.000,6,11123027,-795,0,1672972196,12990.6844566,222.19767059999867,54472.22113464001 2023-01-06,02:29:58.000,6,11123111,-795,0,1672972197,12990.71813814999,222.21176886000467,54472.33991568001 2023-01-06,02:29:59.000,6,11123133,-795,0,1672972198,12990.751819699995,222.21176886000467,54472.318954320006 2023-01-06,02:30:00.000,6,11123141,-795,0,1672972199,12990.73834707999,222.28226015999826,54472.23510888 2023-01-06,02:30:01.000,6,11123131,-795,0,1672972200,12990.79897386999,222.24701451000146,54472.3818384 2023-01-06,02:30:02.000,6,11123129,-795,0,1672972201,12990.81918279999,222.26816189999954,54472.27004448001 2023-01-06,02:30:03.000,6,11123100,-795,0,1672972202,12990.84612804,222.29635842000425,54472.22113464001 2023-01-06,02:30:04.000,6,11123103,-795,0,1672972203,12990.84612804,222.35275145999913,54472.33292856 2023-01-06,02:30:05.000,6,11123048,-795,0,1672972204,12990.86633697,222.31750581000233,54472.37485128 2023-01-06,02:30:06.000,6,11123093,-795,0,1672972205,12990.852864349996,222.34570232999977,54472.30498008 2023-01-06,02:30:07.000,6,11123105,-795,0,1672972206,12990.76529232,222.35980058999849,54472.16523768 2023-01-06,02:30:08.000,6,11123112,-795,0,1672972207,12990.82591911,222.31750581000233,54472.14427632001 2023-01-06,02:30:09.000,6,11123102,-795,0,1672972208,12991.007799480001,222.35275145999913,54472.32594144 2023-01-06,02:30:10.000,6,11123091,-795,0,1672972209,12991.014535789996,222.3879971100032,54472.36087704001 2023-01-06,02:30:11.000,6,11123140,-795,0,1672972210,12991.054953649997,222.41619363000063,54472.36087704001 2023-01-06,02:30:12.000,6,11123092,-795,0,1672972211,12991.028008410001,222.40914450000128,54472.249083120005 2023-01-06,02:30:13.000,6,11123115,-795,0,1672972212,12991.108844130002,222.42324276,54472.39581264 2023-01-06,02:30:14.000,6,11123124,-795,0,1672972213,12991.115580439997,222.44439014999807,54472.416774000005 2023-01-06,02:30:15.000,6,11123090,-795,0,1672972214,12991.115580439997,222.44439014999807,54472.37485128 2023-01-06,02:30:16.000,6,11123144,-795,0,1672972215,12991.102107819992,222.49373406000086,54472.33991568001 2023-01-06,02:30:17.000,6,11123096,-795,0,1672972216,12991.122316749992,222.47963580000214,54472.249083120005 2023-01-06,02:30:18.000,6,11123098,-795,0,1672972217,12991.209888780002,222.51488144999894,54472.465683840004 2023-01-06,02:30:19.000,6,11123097,-795,0,1672972218,12991.223361399992,222.49373406000086,54472.49363232 2023-01-06,02:30:20.000,6,11123105,-795,0,1672972219,12991.250306640002,222.50783231999958,54472.55651640001 2023-01-06,02:30:21.000,6,11123064,-795,0,1672972220,12991.283988189993,222.49373406000086,54472.51459368 2023-01-06,02:30:22.000,6,11123070,-795,0,1672972221,12991.203152469992,222.51488144999894,54472.39581264 2023-01-06,02:30:23.000,6,11123078,-795,0,1672972222,12991.283988189993,222.52897970999766,54472.430748239996 2023-01-06,02:30:24.000,6,11123030,-795,0,1672972223,12991.236834019997,222.50783231999958,54472.3818384 2023-01-06,02:30:25.000,6,11123130,-795,0,1672972224,12991.364823909993,222.54307797000365,54472.47965808001 2023-01-06,02:30:26.000,6,11123099,-795,0,1672972225,12991.371560219988,222.55717623000237,54472.47267096 2023-01-06,02:30:27.000,6,11123134,-795,0,1672972226,12991.378296529998,222.5360288400043,54472.49363232 2023-01-06,02:30:28.000,6,11123106,-795,0,1672972227,12991.391769149988,222.550127100003,54472.47267096 2023-01-06,02:30:29.000,6,11123065,-795,0,1672972228,12991.465868559993,222.51488144999894,54472.56350352 2023-01-06,02:30:30.000,6,11123112,-795,0,1672972229,12991.465868559993,222.50783231999958,54472.47965808001 2023-01-06,02:30:31.000,6,11123103,-795,0,1672972230,12991.519759039998,222.4514392800047,54472.4517096 2023-01-06,02:30:32.000,6,11123136,-795,0,1672972231,12991.573649519989,222.37389885000448,54472.25607024 2023-01-06,02:30:33.000,6,11123085,-795,0,1672972232,12991.65448523999,222.3879971100032,54472.263057359996 2023-01-06,02:30:34.000,6,11123124,-795,0,1672972233,12991.70163941,222.4866849300015,54472.367864160005 2023-01-06,02:30:35.000,6,11123118,-795,0,1672972234,12991.72184834,222.5712744900011,54472.54254216 2023-01-06,02:30:36.000,6,11123090,-795,0,1672972235,12991.68143048,222.5853727499998,54472.45869672001 2023-01-06,02:30:37.000,6,11123156,-795,0,1672972236,12991.620803689999,222.56422536000173,54472.47267096 2023-01-06,02:30:38.000,6,11123116,-795,0,1672972237,12991.546704279994,222.55717623000237,54472.318954320006 2023-01-06,02:30:39.000,6,11123038,-795,0,1672972238,12991.620803689999,222.5360288400043,54472.4517096 2023-01-06,02:30:40.000,6,11123110,-795,0,1672972239,12991.573649519989,222.60652013999788,54472.37485128 2023-01-06,02:30:41.000,6,11123108,-795,0,1672972240,12991.63427630999,222.56422536000173,54472.45869672001 2023-01-06,02:30:42.000,6,11123097,-795,0,1672972241,12991.593858449989,222.64176579000195,54472.416774000005 2023-01-06,02:30:43.000,6,11123089,-795,0,1672972242,12991.587122139994,222.6488149200013,54472.47965808001 2023-01-06,02:30:44.000,6,11123080,-795,0,1672972243,12991.587122139994,222.5853727499998,54472.52856792001 2023-01-06,02:30:45.000,6,11123092,-795,0,1672972244,12991.587122139994,222.550127100003,54472.43773536001 2023-01-06,02:30:46.000,6,11123119,-795,0,1672972245,12991.539967969999,222.5360288400043,54472.50760656001 2023-01-06,02:30:47.000,6,11123100,-795,0,1672972246,12991.600594759999,222.45848841000407,54472.33292856 2023-01-06,02:30:48.000,6,11123118,-795,0,1672972247,12991.647748929994,222.46553754000342,54472.297992960004 2023-01-06,02:30:49.000,6,11123093,-795,0,1672972248,12991.73532095999,222.4514392800047,54472.57747776001 2023-01-06,02:30:50.000,6,11123103,-795,0,1672972249,12991.80268406,222.50078319000022,54472.654336080006 2023-01-06,02:30:51.000,6,11123087,-795,0,1672972250,12991.82289299,222.54307797000365,54472.62638760001 2023-01-06,02:30:52.000,6,11123115,-795,0,1672972251,12991.81615667999,222.56422536000173,54472.598439119996 2023-01-06,02:30:53.000,6,11123120,-795,0,1672972252,12991.789211439995,222.55717623000237,54472.465683840004 2023-01-06,02:30:54.000,6,11123092,-795,0,1672972253,12991.82289299,222.59242187999916,54472.67529744001 2023-01-06,02:30:55.000,6,11123140,-795,0,1672972254,12991.89699239999,222.59947100999852,54472.74516864001 2023-01-06,02:30:56.000,6,11123148,-795,0,1672972255,12991.87678346999,222.59947100999852,54472.752155760005 2023-01-06,02:30:57.000,6,11123096,-795,0,1672972256,12991.83636560999,222.5712744900011,54472.584464880005 2023-01-06,02:30:58.000,6,11123090,-795,0,1672972257,12991.82289299,222.59242187999916,54472.68228456 2023-01-06,02:30:59.000,6,11123155,-795,0,1672972258,12991.95761918999,222.62766753000324,54472.933820879996 2023-01-06,02:31:00.000,6,11123084,-795,0,1672972259,12991.94414657,222.61356927000452,54472.94779512 2023-01-06,02:31:01.000,6,11123116,-795,0,1672972260,12991.971091809995,222.59242187999916,54472.8360012 2023-01-06,02:31:02.000,6,11123081,-795,0,1672972261,12991.90372871,222.59947100999852,54472.67529744001 2023-01-06,02:31:03.000,6,11123101,-795,0,1672972262,12991.950882879995,222.57832362000045,54472.71023304 2023-01-06,02:31:04.000,6,11123091,-795,0,1672972263,12992.01824597999,222.59242187999916,54472.85696256 2023-01-06,02:31:05.000,6,11123142,-795,0,1672972264,12991.99803704999,222.61356927000452,54472.85696256 2023-01-06,02:31:06.000,6,11123120,-795,0,1672972265,12992.031718599996,222.60652013999788,54472.84298832001 2023-01-06,02:31:07.000,6,11123111,-795,0,1672972266,12991.98456443,222.61356927000452,54472.80805272 2023-01-06,02:31:08.000,6,11123126,-795,0,1672972267,12992.011509669996,222.6347166600026,54472.91285952001 2023-01-06,02:31:09.000,6,11123094,-795,0,1672972268,12992.01824597999,222.62061840000388,54472.77311712001 2023-01-06,02:31:10.000,6,11123075,-795,0,1672972269,12992.119290629991,222.6488149200013,54472.933820879996 2023-01-06,02:31:11.000,6,11123110,-795,0,1672972270,12992.08560908,222.65586405000067,54472.82901408 2023-01-06,02:31:12.000,6,11123077,-795,0,1672972271,12992.10581801,222.67701143999875,54472.801065600004 2023-01-06,02:31:13.000,6,11123117,-795,0,1672972272,12992.139499559991,222.6488149200013,54472.77311712001 2023-01-06,02:31:14.000,6,11123104,-795,0,1672972273,12992.132763249996,222.6840605699981,54472.87792392 2023-01-06,02:31:15.000,6,11123054,-795,0,1672972274,12992.274225759997,222.70520796000346,54472.99670496 2023-01-06,02:31:16.000,6,11123086,-795,0,1672972275,12992.220335279992,222.6699623099994,54472.88491104 2023-01-06,02:31:17.000,6,11123090,-795,0,1672972276,12992.287698380002,222.67701143999875,54472.92683376 2023-01-06,02:31:18.000,6,11123128,-795,0,1672972277,12992.321379929992,222.65586405000067,54472.94779512 2023-01-06,02:31:19.000,6,11123140,-795,0,1672972278,12992.267489450001,222.6840605699981,54472.75914288 2023-01-06,02:31:20.000,6,11123093,-795,0,1672972279,12992.334852549997,222.59947100999852,54472.870936800005 2023-01-06,02:31:21.000,6,11123148,-795,0,1672972280,12992.287698380002,222.5712744900011,54472.81503984001 2023-01-06,02:31:22.000,6,11123079,-795,0,1672972281,12992.213598969996,222.56422536000173,54472.73818152 2023-01-06,02:31:23.000,6,11123067,-795,0,1672972282,12992.112554319996,222.57832362000045,54472.75914288 2023-01-06,02:31:24.000,6,11123139,-795,0,1672972283,12992.12602694,222.67701143999875,54472.89888528 2023-01-06,02:31:25.000,6,11123033,-795,0,1672972284,12992.119290629991,222.78979752000305,54472.86394968001 2023-01-06,02:31:26.000,6,11123106,-795,0,1672972285,12992.166444800001,222.86733795000328,54472.94779512 2023-01-06,02:31:27.000,6,11123065,-795,0,1672972286,12992.233807899996,222.93078012000478,54472.99670496 2023-01-06,02:31:28.000,6,11123122,-795,0,1672972287,12992.254016829997,222.93078012000478,54472.94080800001 2023-01-06,02:31:29.000,6,11123110,-795,0,1672972288,12992.280962069992,222.92373098999815,54472.919846640005 2023-01-06,02:31:30.000,6,11123079,-795,0,1672972289,12992.415688269997,222.92373098999815,54473.087537520005 2023-01-06,02:31:31.000,6,11123100,-795,0,1672972290,12992.402215649992,222.8955344700007,54473.101511759996 2023-01-06,02:31:32.000,6,11123109,-795,0,1672972291,12992.388743030002,222.881436210002,54473.01766632 2023-01-06,02:31:33.000,6,11123019,-795,0,1672972292,12992.476315059997,222.86028882000392,54473.1853572 2023-01-06,02:31:34.000,6,11123104,-795,0,1672972293,12992.462842439993,222.881436210002,54473.05958904001 2023-01-06,02:31:35.000,6,11123114,-795,0,1672972294,12992.489787680002,222.87438708000263,54473.2202928 2023-01-06,02:31:36.000,6,11123111,-795,0,1672972295,12992.469578750002,222.881436210002,54473.05958904001 2023-01-06,02:31:37.000,6,11123122,-795,0,1672972296,12992.442633509992,222.87438708000263,54473.101511759996 2023-01-06,02:31:38.000,6,11123111,-795,0,1672972297,12992.483051369993,222.90963272999943,54473.15042160001 2023-01-06,02:31:39.000,6,11123085,-795,0,1672972298,12992.590832329988,222.93782925000414,54473.31112536 2023-01-06,02:31:40.000,6,11123102,-795,0,1672972299,12992.644722809993,222.97307490000094,54473.38798368 2023-01-06,02:31:41.000,6,11123046,-795,0,1672972300,12992.664931739993,222.90963272999943,54473.33208672 2023-01-06,02:31:42.000,6,11123065,-795,0,1672972301,12992.685140669993,222.93078012000478,54473.10849888001 2023-01-06,02:31:43.000,6,11123051,-795,0,1672972302,12992.705349599993,222.9448783800035,54473.27618976001 2023-01-06,02:31:44.000,6,11123129,-795,0,1672972303,12992.772712699989,222.90258360000007,54473.36702232001 2023-01-06,02:31:45.000,6,11123112,-795,0,1672972304,12992.745767459994,222.85323969000456,54473.36702232001 2023-01-06,02:31:46.000,6,11123126,-795,0,1672972305,12992.718822219998,222.86733795000328,54473.31112536 2023-01-06,02:31:47.000,6,11123118,-795,0,1672972306,12992.752503769989,222.84619055999792,54473.34606096001 2023-01-06,02:31:48.000,6,11123096,-795,0,1672972307,12992.712085909989,222.85323969000456,54473.325099600006 2023-01-06,02:31:49.000,6,11123054,-795,0,1672972308,12992.765976389994,222.88848534000135,54473.51375184001 2023-01-06,02:31:50.000,6,11123118,-795,0,1672972309,12992.799657939999,222.86733795000328,54473.492790480006 2023-01-06,02:31:51.000,6,11123098,-795,0,1672972310,12992.765976389994,222.84619055999792,54473.492790480006 2023-01-06,02:31:52.000,6,11123078,-795,0,1672972311,12992.725558529994,222.86028882000392,54473.34606096001 2023-01-06,02:31:53.000,6,11123101,-795,0,1672972312,12992.772712699989,222.86028882000392,54473.44388064001 2023-01-06,02:31:54.000,6,11123105,-795,0,1672972313,12992.819866869999,222.86028882000392,54473.639520000004 2023-01-06,02:31:55.000,6,11123152,-795,0,1672972314,12992.786185319994,222.86733795000328,54473.66746848 2023-01-06,02:31:56.000,6,11123099,-795,0,1672972315,12992.826603179994,222.881436210002,54473.69541696 2023-01-06,02:31:57.000,6,11123064,-795,0,1672972316,12992.732294839989,222.82504316999984,54473.52772608 2023-01-06,02:31:58.000,6,11123080,-795,0,1672972317,12992.765976389994,222.78979752000305,54473.4299064 2023-01-06,02:31:59.000,6,11123079,-795,0,1672972318,12992.772712699989,222.81094491000113,54473.541700320005 2023-01-06,02:32:00.000,6,11123099,-795,0,1672972319,12992.786185319994,222.81799404000049,54473.61157152001 2023-01-06,02:32:01.000,6,11123115,-795,0,1672972320,12992.739031149998,222.78979752000305,54473.56266168001 2023-01-06,02:32:02.000,6,11123124,-795,0,1672972321,12992.732294839989,222.77569926000433,54473.45785488 2023-01-06,02:32:03.000,6,11123107,-795,0,1672972322,12992.745767459994,222.75455186999898,54473.51375184001 2023-01-06,02:32:04.000,6,11123104,-795,0,1672972323,12992.799657939999,222.7827483900037,54473.58362304001 2023-01-06,02:32:05.000,6,11123089,-795,0,1672972324,12992.678404359998,222.71225709000282,54473.520738960004 2023-01-06,02:32:06.000,6,11123110,-795,0,1672972325,12992.718822219998,222.74045361000026,54473.45785488 2023-01-06,02:32:07.000,6,11123096,-795,0,1672972326,12992.691876979989,222.72635535000154,54473.45785488 2023-01-06,02:32:08.000,6,11123072,-795,0,1672972327,12992.685140669993,222.6981588300041,54473.374009440005 2023-01-06,02:32:09.000,6,11123140,-795,0,1672972328,12992.698613289998,222.6840605699981,54473.52772608 2023-01-06,02:32:10.000,6,11123098,-795,0,1672972329,12992.644722809993,222.6699623099994,54473.471829120004 2023-01-06,02:32:11.000,6,11123108,-795,0,1672972330,12992.732294839989,222.6488149200013,54473.590610160005 2023-01-06,02:32:12.000,6,11123107,-795,0,1672972331,12992.664931739993,222.6699623099994,54473.44388064001 2023-01-06,02:32:13.000,6,11123031,-795,0,1672972332,12992.712085909989,222.62766753000324,54473.63253288001 2023-01-06,02:32:14.000,6,11123098,-795,0,1672972333,12992.685140669993,222.6488149200013,54473.4997776 2023-01-06,02:32:15.000,6,11123026,-795,0,1672972334,12992.637986499998,222.61356927000452,54473.40195792 2023-01-06,02:32:16.000,6,11123112,-795,0,1672972335,12992.658195429998,222.6347166600026,54473.53471320001 2023-01-06,02:32:17.000,6,11123118,-795,0,1672972336,12992.658195429998,222.64176579000195,54473.57663592 2023-01-06,02:32:18.000,6,11123082,-795,0,1672972337,12992.732294839989,222.62061840000388,54473.69541696 2023-01-06,02:32:19.000,6,11123110,-795,0,1672972338,12992.752503769989,222.62061840000388,54473.80022376001 2023-01-06,02:32:20.000,6,11123119,-795,0,1672972339,12992.691876979989,222.59947100999852,54473.71637832 2023-01-06,02:32:21.000,6,11123042,-795,0,1672972340,12992.658195429998,222.61356927000452,54473.6744556 2023-01-06,02:32:22.000,6,11123084,-795,0,1672972341,12992.604304949993,222.5712744900011,54473.4997776 2023-01-06,02:32:23.000,6,11123028,-795,0,1672972342,12992.631250189988,222.59242187999916,54473.6045844 2023-01-06,02:32:24.000,6,11123128,-795,0,1672972343,12992.651459119988,222.62766753000324,54473.69541696 2023-01-06,02:32:25.000,6,11123064,-795,0,1672972344,12992.604304949993,222.62061840000388,54473.709391200005 2023-01-06,02:32:26.000,6,11123096,-795,0,1672972345,12992.563887089993,222.59242187999916,54473.639520000004 2023-01-06,02:32:27.000,6,11123093,-795,0,1672972346,12992.611041259988,222.6488149200013,54473.660481360006 2023-01-06,02:32:28.000,6,11123095,-795,0,1672972347,12992.644722809993,222.62766753000324,54473.75131392001 2023-01-06,02:32:29.000,6,11123011,-795,0,1672972348,12992.631250189988,222.65586405000067,54473.82118512001 2023-01-06,02:32:30.000,6,11123111,-795,0,1672972349,12992.577359709998,222.66291318000003,54473.758301040005 2023-01-06,02:32:31.000,6,11123125,-795,0,1672972350,12992.611041259988,222.6347166600026,54473.7443268 2023-01-06,02:32:32.000,6,11123087,-795,0,1672972351,12992.584096019993,222.62061840000388,54473.6045844 2023-01-06,02:32:33.000,6,11123140,-795,0,1672972352,12992.550414470003,222.6347166600026,54473.61157152001 2023-01-06,02:32:34.000,6,11123121,-795,0,1672972353,12992.563887089993,222.6488149200013,54473.64650712 2023-01-06,02:32:35.000,6,11123076,-795,0,1672972354,12992.644722809993,222.69110970000474,54473.90503056 2023-01-06,02:32:36.000,6,11123093,-795,0,1672972355,12992.644722809993,222.6981588300041,54473.77227528 2023-01-06,02:32:37.000,6,11123086,-795,0,1672972356,12992.624513879993,222.67701143999875,54473.6045844 2023-01-06,02:32:38.000,6,11123084,-795,0,1672972357,12992.570623399988,222.66291318000003,54473.53471320001 2023-01-06,02:32:39.000,6,11123148,-795,0,1672972358,12992.509996610002,222.65586405000067,54473.40894504 2023-01-06,02:32:40.000,6,11123070,-795,0,1672972359,12992.624513879993,222.66291318000003,54473.58362304001 2023-01-06,02:32:41.000,6,11123115,-795,0,1672972360,12992.577359709998,222.6840605699981,54473.58362304001 2023-01-06,02:32:42.000,6,11123113,-795,0,1672972361,12992.516732919998,222.6981588300041,54473.492790480006 2023-01-06,02:32:43.000,6,11123078,-795,0,1672972362,12992.611041259988,222.69110970000474,54473.6045844 2023-01-06,02:32:44.000,6,11123128,-795,0,1672972363,12992.698613289998,222.66291318000003,54473.69541696 2023-01-06,02:32:45.000,6,11123037,-795,0,1672972364,12992.671668049989,222.71930622000218,54473.7443268 2023-01-06,02:32:46.000,6,11123084,-795,0,1672972365,12992.664931739993,222.72635535000154,54473.59759728 2023-01-06,02:32:47.000,6,11123068,-795,0,1672972366,12992.611041259988,222.71225709000282,54473.492790480006 2023-01-06,02:32:48.000,6,11123111,-795,0,1672972367,12992.617777569998,222.6981588300041,54473.50676472 2023-01-06,02:32:49.000,6,11123063,-795,0,1672972368,12992.671668049989,222.71930622000218,54473.66746848 2023-01-06,02:32:50.000,6,11123079,-795,0,1672972369,12992.685140669993,222.69110970000474,54473.73733968 2023-01-06,02:32:51.000,6,11123039,-795,0,1672972370,12992.691876979989,222.6981588300041,54473.639520000004 2023-01-06,02:32:52.000,6,11123056,-795,0,1672972371,12992.685140669993,222.67701143999875,54473.590610160005 2023-01-06,02:32:53.000,6,11123044,-795,0,1672972372,12992.759240079999,222.72635535000154,54473.75131392001 2023-01-06,02:32:54.000,6,11123098,-795,0,1672972373,12992.698613289998,222.74750273999962,54473.709391200005 2023-01-06,02:32:55.000,6,11123100,-795,0,1672972374,12992.752503769989,222.6981588300041,54473.758301040005 2023-01-06,02:32:56.000,6,11123034,-795,0,1672972375,12992.691876979989,222.7334044800009,54473.59759728 2023-01-06,02:32:57.000,6,11123096,-795,0,1672972376,12992.664931739993,222.72635535000154,54473.65349424001 2023-01-06,02:32:58.000,6,11123067,-795,0,1672972377,12992.732294839989,222.7334044800009,54473.76528816 2023-01-06,02:32:59.000,6,11123060,-795,0,1672972378,12992.799657939999,222.74045361000026,54473.82118512001 2023-01-06,02:33:00.000,6,11123110,-795,0,1672972379,12992.772712699989,222.7334044800009,54473.856120720004 2023-01-06,02:33:01.000,6,11123034,-795,0,1672972380,12992.759240079999,222.7334044800009,54473.80022376001 2023-01-06,02:33:02.000,6,11123060,-795,0,1672972381,12992.705349599993,222.77569926000433,54473.5696488 2023-01-06,02:33:03.000,6,11123025,-795,0,1672972382,12992.772712699989,222.78979752000305,54473.61855864 2023-01-06,02:33:04.000,6,11123103,-795,0,1672972383,12992.745767459994,222.76160099999834,54473.76528816 2023-01-06,02:33:05.000,6,11123089,-795,0,1672972384,12992.772712699989,222.75455186999898,54473.758301040005 2023-01-06,02:33:06.000,6,11123094,-795,0,1672972385,12992.759240079999,222.7827483900037,54473.62554576 2023-01-06,02:33:07.000,6,11123062,-795,0,1672972386,12992.705349599993,222.81094491000113,54473.70240408001 2023-01-06,02:33:08.000,6,11123041,-795,0,1672972387,12992.819866869999,222.7827483900037,54473.807210880004 2023-01-06,02:33:09.000,6,11123034,-795,0,1672972388,12992.779449009999,222.81094491000113,54473.73035256001 2023-01-06,02:33:10.000,6,11123093,-795,0,1672972389,12992.819866869999,222.77569926000433,54473.78624952 2023-01-06,02:33:11.000,6,11123080,-795,0,1672972390,12992.725558529994,222.80389578000177,54473.639520000004 2023-01-06,02:33:12.000,6,11123118,-795,0,1672972391,12992.846812109994,222.83914142999856,54473.66746848 2023-01-06,02:33:13.000,6,11123071,-795,0,1672972392,12992.819866869999,222.7968466500024,54473.639520000004 2023-01-06,02:33:14.000,6,11123069,-795,0,1672972393,12992.92091152,222.82504316999984,54473.83515936 2023-01-06,02:33:15.000,6,11123083,-795,0,1672972394,12992.927647829994,222.7968466500024,54473.66746848 2023-01-06,02:33:16.000,6,11123145,-795,0,1672972395,12992.968065689995,222.7686501299977,54473.89105632 2023-01-06,02:33:17.000,6,11123049,-795,0,1672972396,12992.98153831,222.7827483900037,54473.77926240001 2023-01-06,02:33:18.000,6,11123004,-795,0,1672972397,12992.97480199999,222.81799404000049,54473.72336544 2023-01-06,02:33:19.000,6,11123084,-795,0,1672972398,12992.97480199999,222.78979752000305,54473.73733968 2023-01-06,02:33:20.000,6,11123088,-795,0,1672972399,12992.97480199999,222.82504316999984,54473.70240408001 2023-01-06,02:33:21.000,6,11123065,-795,0,1672972400,12992.95459306999,222.81094491000113,54473.73733968 2023-01-06,02:33:22.000,6,11123068,-795,0,1672972401,12992.907438899994,222.8320922999992,54473.520738960004 2023-01-06,02:33:23.000,6,11123071,-795,0,1672972402,12992.96132938,222.81094491000113,54473.660481360006 2023-01-06,02:33:24.000,6,11123091,-795,0,1672972403,12993.00174724,222.80389578000177,54473.72336544 2023-01-06,02:33:25.000,6,11123019,-795,0,1672972404,12993.03542878999,222.81094491000113,54473.78624952 2023-01-06,02:33:26.000,6,11123063,-795,0,1672972405,12993.02195617,222.81094491000113,54473.77227528 2023-01-06,02:33:27.000,6,11123010,-795,0,1672972406,12992.97480199999,222.7968466500024,54473.69541696 2023-01-06,02:33:28.000,6,11123083,-795,0,1672972407,12993.008483549995,222.81799404000049,54473.65349424001 2023-01-06,02:33:29.000,6,11123092,-795,0,1672972408,12992.988274619995,222.7968466500024,54473.66746848 2023-01-06,02:33:30.000,6,11123074,-795,0,1672972409,12993.08258296,222.81094491000113,54473.814198 2023-01-06,02:33:31.000,6,11123078,-795,0,1672972410,12993.01521985999,222.80389578000177,54473.80022376001 2023-01-06,02:33:32.000,6,11123093,-795,0,1672972411,12993.0421651,222.78979752000305,54473.63253288001 2023-01-06,02:33:33.000,6,11122982,-795,0,1672972412,12993.05563771999,222.78979752000305,54473.814198 2023-01-06,02:33:34.000,6,11123065,-795,0,1672972413,12993.09605557999,222.78979752000305,54473.73035256001 2023-01-06,02:33:35.000,6,11123031,-795,0,1672972414,12993.048901409995,222.80389578000177,54473.76528816 2023-01-06,02:33:36.000,6,11123039,-795,0,1672972415,12993.089319269995,222.78979752000305,54473.77227528 2023-01-06,02:33:37.000,6,11123053,-795,0,1672972416,12992.99501092999,222.78979752000305,54473.68144272001 2023-01-06,02:33:38.000,6,11123089,-795,0,1672972417,12993.008483549995,222.7686501299977,54473.71637832 2023-01-06,02:33:39.000,6,11123061,-795,0,1672972418,12993.10279189,222.81799404000049,54473.925991920005 2023-01-06,02:33:40.000,6,11123072,-795,0,1672972419,12993.10279189,222.7827483900037,54473.828172240006 2023-01-06,02:33:41.000,6,11123026,-795,0,1672972420,12993.129737129995,222.7686501299977,54473.84214648 2023-01-06,02:33:42.000,6,11123052,-795,0,1672972421,12993.09605557999,222.7827483900037,54473.709391200005 2023-01-06,02:33:43.000,6,11123061,-795,0,1672972422,12993.07584664999,222.77569926000433,54473.73035256001 2023-01-06,02:33:44.000,6,11123039,-795,0,1672972423,12993.129737129995,222.7827483900037,54473.82118512001 2023-01-06,02:33:45.000,6,11123100,-795,0,1672972424,12993.089319269995,222.76160099999834,54473.79323664 2023-01-06,02:33:46.000,6,11123061,-795,0,1672972425,12993.08258296,222.7827483900037,54473.80022376001 2023-01-06,02:33:47.000,6,11123107,-795,0,1672972426,12993.129737129995,222.7686501299977,54473.828172240006 2023-01-06,02:33:48.000,6,11123061,-795,0,1672972427,12993.13647343999,222.7827483900037,54473.8840692 2023-01-06,02:33:49.000,6,11123040,-795,0,1672972428,12993.129737129995,222.76160099999834,54473.814198 2023-01-06,02:33:50.000,6,11123116,-795,0,1672972429,12993.11626450999,222.74045361000026,54473.76528816 2023-01-06,02:33:51.000,6,11123097,-795,0,1672972430,12993.149946059995,222.7686501299977,54473.78624952 2023-01-06,02:33:52.000,6,11123100,-795,0,1672972431,12993.089319269995,222.77569926000433,54473.639520000004 2023-01-06,02:33:53.000,6,11123067,-795,0,1672972432,12993.0421651,222.74750273999962,54473.6045844 2023-01-06,02:33:54.000,6,11123042,-795,0,1672972433,12993.16341868,222.7686501299977,54473.79323664 2023-01-06,02:33:55.000,6,11123038,-795,0,1672972434,12993.18362761,222.71930622000218,54473.877082080005 2023-01-06,02:33:56.000,6,11123078,-795,0,1672972435,12993.23751808999,222.72635535000154,54473.877082080005 2023-01-06,02:33:57.000,6,11123026,-795,0,1672972436,12993.13647343999,222.74750273999962,54473.61157152001 2023-01-06,02:33:58.000,6,11123033,-795,0,1672972437,12993.17689129999,222.7686501299977,54473.688429840004 2023-01-06,02:33:59.000,6,11123023,-795,0,1672972438,12993.129737129995,222.74750273999962,54473.59759728 2023-01-06,02:34:00.000,6,11123085,-795,0,1672972439,12993.21730915999,222.7827483900037,54473.7443268 2023-01-06,02:34:01.000,6,11123104,-795,0,1672972440,12993.190363919995,222.72635535000154,54473.61157152001 2023-01-06,02:34:02.000,6,11123071,-795,0,1672972441,12993.190363919995,222.7686501299977,54473.63253288001 2023-01-06,02:34:03.000,6,11123072,-795,0,1672972442,12993.20383654,222.7334044800009,54473.590610160005 2023-01-06,02:34:04.000,6,11123102,-795,0,1672972443,12993.26446333,222.76160099999834,54473.758301040005 2023-01-06,02:34:05.000,6,11123025,-795,0,1672972444,12993.311617499996,222.72635535000154,54473.78624952 2023-01-06,02:34:06.000,6,11123042,-795,0,1672972445,12993.311617499996,222.77569926000433,54473.688429840004 2023-01-06,02:34:07.000,6,11123089,-795,0,1672972446,12993.271199639996,222.74750273999962,54473.58362304001 2023-01-06,02:34:08.000,6,11123034,-795,0,1672972447,12993.30488119,222.76160099999834,54473.520738960004 2023-01-06,02:34:09.000,6,11123053,-795,0,1672972448,12993.277935949991,222.7686501299977,54473.4997776 2023-01-06,02:34:10.000,6,11123057,-795,0,1672972449,12993.385716910001,222.74750273999962,54473.66746848 2023-01-06,02:34:11.000,6,11123062,-795,0,1672972450,12993.372244289996,222.7827483900037,54473.70240408001 2023-01-06,02:34:12.000,6,11123096,-795,0,1672972451,12993.277935949991,222.7827483900037,54473.492790480006 2023-01-06,02:34:13.000,6,11123067,-795,0,1672972452,12993.432871079996,222.76160099999834,54473.6744556 2023-01-06,02:34:14.000,6,11123073,-795,0,1672972453,12993.459816319992,222.74750273999962,54473.65349424001 2023-01-06,02:34:15.000,6,11123035,-795,0,1672972454,12993.459816319992,222.81094491000113,54473.76528816 2023-01-06,02:34:16.000,6,11123097,-795,0,1672972455,12993.426134770001,222.77569926000433,54473.61855864 2023-01-06,02:34:17.000,6,11123066,-795,0,1672972456,12993.432871079996,222.75455186999898,54473.59759728 2023-01-06,02:34:18.000,6,11123084,-795,0,1672972457,12993.560860969992,222.78979752000305,54473.77926240001 2023-01-06,02:34:19.000,6,11123067,-795,0,1672972458,12993.668641930002,222.7686501299977,54473.91201768 2023-01-06,02:34:20.000,6,11123062,-795,0,1672972459,12993.688850860002,222.77569926000433,54473.925991920005 2023-01-06,02:34:21.000,6,11123057,-795,0,1672972460,12993.682114549993,222.74750273999962,54473.925991920005 2023-01-06,02:34:22.000,6,11123042,-795,0,1672972461,12993.587806210002,222.75455186999898,54473.73035256001 2023-01-06,02:34:23.000,6,11123036,-795,0,1672972462,12993.621487759992,222.7686501299977,54473.828172240006 2023-01-06,02:34:24.000,6,11123081,-795,0,1672972463,12993.608015140002,222.7968466500024,54473.82118512001 2023-01-06,02:34:25.000,6,11123085,-795,0,1672972464,12993.634960379997,222.7686501299977,54473.80022376001 2023-01-06,02:34:26.000,6,11123128,-795,0,1672972465,12993.709059790002,222.78979752000305,54474.00983736 2023-01-06,02:34:27.000,6,11123059,-795,0,1672972466,12993.742741339993,222.77569926000433,54473.91900480001 2023-01-06,02:34:28.000,6,11123053,-795,0,1672972467,12993.729268720002,222.72635535000154,54473.8840692 2023-01-06,02:34:29.000,6,11123041,-795,0,1672972468,12993.783159199993,222.75455186999898,54473.96791464001 2023-01-06,02:34:30.000,6,11123079,-795,0,1672972469,12993.796631819998,222.74750273999962,54473.90503056 2023-01-06,02:34:31.000,6,11123074,-795,0,1672972470,12993.803368129993,222.70520796000346,54473.89804344001 2023-01-06,02:34:32.000,6,11123076,-795,0,1672972471,12993.830313369988,222.7334044800009,54473.79323664 2023-01-06,02:34:33.000,6,11123065,-795,0,1672972472,12993.783159199993,222.72635535000154,54473.84214648 2023-01-06,02:34:34.000,6,11123060,-795,0,1672972473,12993.884203849993,222.71930622000218,54473.91900480001 2023-01-06,02:34:35.000,6,11123131,-795,0,1672972474,12993.897676469998,222.70520796000346,54473.98188888 2023-01-06,02:34:36.000,6,11123053,-795,0,1672972475,12993.924621709994,222.6981588300041,54473.84913360001 2023-01-06,02:34:37.000,6,11123053,-795,0,1672972476,12993.870731229988,222.66291318000003,54473.688429840004 2023-01-06,02:34:38.000,6,11123046,-795,0,1672972477,12993.796631819998,222.71930622000218,54473.62554576 2023-01-06,02:34:39.000,6,11123077,-795,0,1672972478,12993.863994919993,222.6699623099994,54473.78624952 2023-01-06,02:34:40.000,6,11123073,-795,0,1672972479,12993.931358019989,222.6699623099994,54473.84214648 2023-01-06,02:34:41.000,6,11123096,-795,0,1672972480,12993.931358019989,222.62766753000324,54473.84214648 2023-01-06,02:34:42.000,6,11123117,-795,0,1672972481,12993.897676469998,222.62766753000324,54473.6744556 2023-01-06,02:34:43.000,6,11123024,-795,0,1672972482,12993.911149089989,222.59242187999916,54473.79323664 2023-01-06,02:34:44.000,6,11123112,-795,0,1672972483,12993.911149089989,222.60652013999788,54473.79323664 2023-01-06,02:34:45.000,6,11123015,-795,0,1672972484,12993.897676469998,222.62061840000388,54473.79323664 2023-01-06,02:34:46.000,6,11123039,-795,0,1672972485,12993.863994919993,222.62061840000388,54473.77926240001 2023-01-06,02:34:47.000,6,11123050,-715,0,1672972486,12993.830313369988,222.5712744900011,54473.66746848 2023-01-06,02:34:48.000,6,11123039,-795,0,1672972487,12993.837049679998,222.550127100003,54473.639520000004 2023-01-06,02:34:49.000,6,11123097,-795,0,1672972488,12993.863994919993,222.54307797000365,54473.72336544 2023-01-06,02:34:50.000,6,11123041,-795,0,1672972489,12993.931358019989,222.5219305799983,54473.814198 2023-01-06,02:34:51.000,6,11123097,-795,0,1672972490,12993.924621709994,222.50078319000022,54473.79323664 2023-01-06,02:34:52.000,6,11123044,-795,0,1672972491,12993.897676469998,222.52897970999766,54473.6744556 2023-01-06,02:34:53.000,6,11122976,-795,0,1672972492,12993.944830639994,222.4866849300015,54473.87009496001 2023-01-06,02:34:54.000,6,11122990,-795,0,1672972493,12993.904412779993,222.49373406000086,54473.79323664 2023-01-06,02:34:55.000,6,11123055,-795,0,1672972494,12993.917885399998,222.45848841000407,54473.79323664 2023-01-06,02:34:56.000,6,11123047,-795,0,1672972495,12993.870731229988,222.4866849300015,54473.807210880004 2023-01-06,02:34:57.000,6,11123050,-795,0,1672972496,12993.810104439988,222.44439014999807,54473.76528816 2023-01-06,02:34:58.000,6,11123066,-795,0,1672972497,12993.904412779993,222.43029188999935,54473.93297904 2023-01-06,02:34:59.000,6,11123078,-795,0,1672972498,12993.924621709994,222.40914450000128,54474.0587472 2023-01-06,02:35:00.000,6,11123087,-795,0,1672972499,12993.917885399998,222.42324276,54473.98188888 2023-01-06,02:35:01.000,6,11123083,-795,0,1672972500,12993.938094329998,222.3879971100032,54474.05176008 2023-01-06,02:35:02.000,6,11123071,-795,0,1672972501,12993.803368129993,222.38094798000384,54473.80022376001 2023-01-06,02:35:03.000,6,11123097,-795,0,1672972502,12993.877467539998,222.40209537000192,54473.856120720004 2023-01-06,02:35:04.000,6,11123078,-795,0,1672972503,12993.863994919993,222.35980058999849,54474.03079872 2023-01-06,02:35:05.000,6,11123116,-795,0,1672972504,12993.897676469998,222.35275145999913,54474.023811600004 2023-01-06,02:35:06.000,6,11123045,-795,0,1672972505,12993.803368129993,222.37389885000448,54473.98188888 2023-01-06,02:35:07.000,6,11123117,-795,0,1672972506,12993.857258609998,222.3386532000004,54473.9539404 2023-01-06,02:35:08.000,6,11123074,-795,0,1672972507,12993.863994919993,222.3386532000004,54474.07970856 2023-01-06,02:35:09.000,6,11123081,-795,0,1672972508,12993.850522299988,222.31045668000297,54474.03778584001 2023-01-06,02:35:10.000,6,11123065,-795,0,1672972509,12993.816840749998,222.35980058999849,54473.93297904 2023-01-06,02:35:11.000,6,11123075,-795,0,1672972510,12993.810104439988,222.29635842000425,54473.9539404 2023-01-06,02:35:12.000,6,11123089,-795,0,1672972511,12993.762950269993,222.3034075500036,54473.80022376001 2023-01-06,02:35:13.000,6,11123118,-795,0,1672972512,12993.722532409993,222.33160407000105,54473.828172240006 2023-01-06,02:35:14.000,6,11123068,-795,0,1672972513,12993.857258609998,222.29635842000425,54473.9539404 2023-01-06,02:35:15.000,6,11123111,-795,0,1672972514,12993.911149089989,222.2752110299989,54473.94695328001 2023-01-06,02:35:16.000,6,11123052,-795,0,1672972515,12993.897676469998,222.2893092900049,54473.974901760004 2023-01-06,02:35:17.000,6,11123043,-795,0,1672972516,12993.890940159989,222.26816189999954,54473.7443268 2023-01-06,02:35:18.000,6,11123069,-795,0,1672972517,12993.884203849993,222.28226015999826,54473.814198 2023-01-06,02:35:19.000,6,11123084,-795,0,1672972518,12993.917885399998,222.26816189999954,54473.91201768 2023-01-06,02:35:20.000,6,11123126,-795,0,1672972519,12993.911149089989,222.3034075500036,54473.89804344001 2023-01-06,02:35:21.000,6,11123046,-795,0,1672972520,12993.857258609998,222.24701451000146,54473.90503056 2023-01-06,02:35:22.000,6,11123045,-795,0,1672972521,12993.843785989993,222.21176886000467,54473.77227528 2023-01-06,02:35:23.000,6,11123029,-795,0,1672972522,12993.823577059993,222.25406364000082,54473.76528816 2023-01-06,02:35:24.000,6,11123060,-795,0,1672972523,12993.911149089989,222.2399653800021,54473.89804344001 2023-01-06,02:35:25.000,6,11123068,-795,0,1672972524,12993.971775879989,222.19062146999931,54473.84214648 2023-01-06,02:35:26.000,6,11123055,-795,0,1672972525,12993.904412779993,222.21176886000467,54473.87009496001 2023-01-06,02:35:27.000,6,11123071,-795,0,1672972526,12993.904412779993,222.20471972999803,54473.758301040005 2023-01-06,02:35:28.000,6,11123088,-795,0,1672972527,12993.890940159989,222.2258671200034,54473.82118512001 2023-01-06,02:35:29.000,6,11123076,-795,0,1672972528,12993.951566949989,222.20471972999803,54473.98188888 2023-01-06,02:35:30.000,6,11123072,-795,0,1672972529,12993.978512189999,222.26816189999954,54473.93996616 2023-01-06,02:35:31.000,6,11123065,-795,0,1672972530,12994.03240266999,222.26111277000018,54473.98887600001 2023-01-06,02:35:32.000,6,11123132,-795,0,1672972531,12993.998721119999,222.24701451000146,54474.06573432001 2023-01-06,02:35:33.000,6,11123018,-795,0,1672972532,12994.018930049999,222.2258671200034,54473.9539404 2023-01-06,02:35:34.000,6,11123048,-795,0,1672972533,12993.958303259999,222.24701451000146,54473.87009496001 2023-01-06,02:35:35.000,6,11123043,-795,0,1672972534,12994.03240266999,222.23291625000275,54473.89804344001 2023-01-06,02:35:36.000,6,11123071,-795,0,1672972535,12994.07282052999,222.23291625000275,54474.093682800005 2023-01-06,02:35:37.000,6,11123020,-795,0,1672972536,12994.106502079994,222.2258671200034,54474.14957976 2023-01-06,02:35:38.000,6,11123083,-795,0,1672972537,12994.07282052999,222.2258671200034,54474.0587472 2023-01-06,02:35:39.000,6,11123045,-795,0,1672972538,12994.126711009994,222.21176886000467,54474.07970856 2023-01-06,02:35:40.000,6,11123054,-795,0,1672972539,12994.13344731999,222.20471972999803,54474.11464416001 2023-01-06,02:35:41.000,6,11123038,-795,0,1672972540,12994.15365624999,222.18357233999996,54474.07970856 2023-01-06,02:35:42.000,6,11123096,-795,0,1672972541,12994.146919939994,222.19062146999931,54473.94695328001 2023-01-06,02:35:43.000,6,11123039,-795,0,1672972542,12994.16039256,222.18357233999996,54473.9539404 2023-01-06,02:35:44.000,6,11123088,-795,0,1672972543,12994.19407410999,222.19062146999931,54474.1286184 2023-01-06,02:35:45.000,6,11123053,-795,0,1672972544,12994.21428303999,222.19767059999867,54474.163554000006 2023-01-06,02:35:46.000,6,11123023,-795,0,1672972545,12994.167128869994,222.21881799000403,54474.08669568001 2023-01-06,02:35:47.000,6,11123077,-795,0,1672972546,12994.22101935,222.19062146999931,54474.06573432001 2023-01-06,02:35:48.000,6,11123098,-795,0,1672972547,12994.207546729995,222.18357233999996,54474.15656688001 2023-01-06,02:35:49.000,6,11122988,-795,0,1672972548,12994.24122828,222.18357233999996,54474.212463840006 2023-01-06,02:35:50.000,6,11123076,-795,0,1672972549,12994.26143721,222.1765232100006,54474.17054112 2023-01-06,02:35:51.000,6,11123047,-795,0,1672972550,12994.28164614,222.21881799000403,54474.1984896 2023-01-06,02:35:52.000,6,11123018,-795,0,1672972551,12994.27490982999,222.21176886000467,54474.07272144 2023-01-06,02:35:53.000,6,11123065,-795,0,1672972552,12994.27490982999,222.21176886000467,54474.023811600004 2023-01-06,02:35:54.000,6,11123036,-795,0,1672972553,12994.247964589995,222.1765232100006,54474.13560552001 2023-01-06,02:35:55.000,6,11123090,-795,0,1672972554,12994.31532768999,222.21176886000467,54474.30329640001 2023-01-06,02:35:56.000,6,11123072,-795,0,1672972555,12994.35574554999,222.21881799000403,54474.30329640001 2023-01-06,02:35:57.000,6,11123077,-795,0,1672972556,12994.37595447999,222.21881799000403,54474.310283520004 2023-01-06,02:35:58.000,6,11123069,-795,0,1672972557,12994.34227293,222.21176886000467,54474.24041232 2023-01-06,02:35:59.000,6,11123092,-795,0,1672972558,12994.33553661999,222.2258671200034,54474.1984896 2023-01-06,02:36:00.000,6,11123094,-795,0,1672972559,12994.389427099995,222.25406364000082,54474.34521912 2023-01-06,02:36:01.000,6,11123037,-795,0,1672972560,12994.39616340999,222.25406364000082,54474.35220624001 2023-01-06,02:36:02.000,6,11123044,-795,0,1672972561,12994.349009239995,222.23291625000275,54474.27534792 2023-01-06,02:36:03.000,6,11123039,-795,0,1672972562,12994.35574554999,222.23291625000275,54474.28233504001 2023-01-06,02:36:04.000,6,11123086,-795,0,1672972563,12994.409636029995,222.24701451000146,54474.4081032 2023-01-06,02:36:05.000,6,11123043,-795,0,1672972564,12994.409636029995,222.25406364000082,54474.29630928 2023-01-06,02:36:06.000,6,11123103,-795,0,1672972565,12994.41637233999,222.26816189999954,54474.2683608 2023-01-06,02:36:07.000,6,11123097,-795,0,1672972566,12994.37595447999,222.28226015999826,54474.08669568001 2023-01-06,02:36:08.000,6,11123075,-795,0,1672972567,12994.46352651,222.2399653800021,54474.20547672001 2023-01-06,02:36:09.000,6,11123085,-795,0,1672972568,12994.45679019999,222.2399653800021,54474.163554000006 2023-01-06,02:36:10.000,6,11123063,-795,0,1672972569,12994.517416989991,222.1765232100006,54474.24041232 2023-01-06,02:36:11.000,6,11123084,-795,0,1672972570,12994.48373544,222.21881799000403,54474.39412896 2023-01-06,02:36:12.000,6,11123040,-795,0,1672972571,12994.450053889996,222.19062146999931,54474.331244880006 2023-01-06,02:36:13.000,6,11123054,-795,0,1672972572,12994.39616340999,222.16242495000188,54474.142592640004 2023-01-06,02:36:14.000,6,11123037,-795,0,1672972573,12994.26143721,222.20471972999803,54474.30329640001 2023-01-06,02:36:15.000,6,11123050,-795,0,1672972574,12994.429844959996,222.19062146999931,54474.261373680005 2023-01-06,02:36:16.000,6,11123080,-795,0,1672972575,12994.45679019999,222.18357233999996,54474.380154720006 2023-01-06,02:36:17.000,6,11123071,-795,0,1672972576,12994.37595447999,222.23291625000275,54474.310283520004 2023-01-06,02:36:18.000,6,11123070,-795,0,1672972577,12994.43658126999,222.2399653800021,54474.359193360004 2023-01-06,02:36:19.000,6,11123093,-795,0,1672972578,12994.470262819996,222.28226015999826,54474.57579408 2023-01-06,02:36:20.000,6,11123055,-795,0,1672972579,12994.45679019999,222.28226015999826,54474.53387136 2023-01-06,02:36:21.000,6,11123024,-795,0,1672972580,12994.497208059991,222.31045668000297,54474.526884240004 2023-01-06,02:36:22.000,6,11123062,-795,0,1672972581,12994.45679019999,222.2893092900049,54474.50592288 2023-01-06,02:36:23.000,6,11123034,-795,0,1672972582,12994.517416989991,222.3386532000004,54474.53387136 2023-01-06,02:36:24.000,6,11123040,-795,0,1672972583,12994.48373544,222.34570232999977,54474.60374256 2023-01-06,02:36:25.000,6,11123101,-795,0,1672972584,12994.5241533,222.35980058999849,54474.715536480006 2023-01-06,02:36:26.000,6,11123055,-795,0,1672972585,12994.450053889996,222.35275145999913,54474.645665280004 2023-01-06,02:36:27.000,6,11123069,-795,0,1672972586,12994.45679019999,222.37389885000448,54474.764446320005 2023-01-06,02:36:28.000,6,11123106,-795,0,1672972587,12994.551098539996,222.39504624000256,54474.883227360006 2023-01-06,02:36:29.000,6,11123045,-795,0,1672972588,12994.584780090001,222.44439014999807,54474.86925312 2023-01-06,02:36:30.000,6,11123084,-795,0,1672972589,12994.557834849991,222.4514392800047,54474.84130464 2023-01-06,02:36:31.000,6,11123092,-795,0,1672972590,12994.517416989991,222.4514392800047,54474.82034328 2023-01-06,02:36:32.000,6,11123100,-795,0,1672972591,12994.517416989991,222.4866849300015,54474.73649784001 2023-01-06,02:36:33.000,6,11123006,-795,0,1672972592,12994.497208059991,222.4514392800047,54474.77143344 2023-01-06,02:36:34.000,6,11123088,-795,0,1672972593,12994.618461639991,222.5219305799983,54474.94611144 2023-01-06,02:36:35.000,6,11123051,-795,0,1672972594,12994.578043779991,222.51488144999894,54474.8972016 2023-01-06,02:36:36.000,6,11123022,-795,0,1672972595,12994.591516399996,222.44439014999807,54474.8972016 2023-01-06,02:36:37.000,6,11123029,-795,0,1672972596,12994.557834849991,222.5360288400043,54474.79938192 2023-01-06,02:36:38.000,6,11122997,-795,0,1672972597,12994.645406880001,222.56422536000173,54474.78540768001 2023-01-06,02:36:39.000,6,11123079,-795,0,1672972598,12994.537625919991,222.5219305799983,54474.813356160004 2023-01-06,02:36:40.000,6,11123087,-795,0,1672972599,12994.584780090001,222.54307797000365,54474.84130464 2023-01-06,02:36:41.000,6,11123090,-795,0,1672972600,12994.611725329996,222.5853727499998,54474.90418872001 2023-01-06,02:36:42.000,6,11123054,-795,0,1672972601,12994.584780090001,222.56422536000173,54474.84829176 2023-01-06,02:36:43.000,6,11123077,-795,0,1672972602,12994.584780090001,222.57832362000045,54474.813356160004 2023-01-06,02:36:44.000,6,11123085,-795,0,1672972603,12994.658879499992,222.59947100999852,54474.84130464 2023-01-06,02:36:45.000,6,11123006,-795,0,1672972604,12994.631934259996,222.59242187999916,54474.74348496 2023-01-06,02:36:46.000,6,11123095,-795,0,1672972605,12994.598252709991,222.6347166600026,54474.73649784001 2023-01-06,02:36:47.000,6,11123051,-795,0,1672972606,12994.564571160001,222.62061840000388,54474.666626640006 2023-01-06,02:36:48.000,6,11123088,-795,0,1672972607,12994.611725329996,222.65586405000067,54474.666626640006 2023-01-06,02:36:49.000,6,11123047,-795,0,1672972608,12994.551098539996,222.61356927000452,54474.61771680001 2023-01-06,02:36:50.000,6,11123039,-795,0,1672972609,12994.645406880001,222.64176579000195,54474.75047208 2023-01-06,02:36:51.000,6,11123075,-795,0,1672972610,12994.638670569992,222.67701143999875,54474.82733040001 2023-01-06,02:36:52.000,6,11123070,-795,0,1672972611,12994.625197950001,222.6699623099994,54474.813356160004 2023-01-06,02:36:53.000,6,11123022,-795,0,1672972612,12994.638670569992,222.67701143999875,54474.77842056 2023-01-06,02:36:54.000,6,11123013,-795,0,1672972613,12994.611725329996,222.70520796000346,54474.80636904001 2023-01-06,02:36:55.000,6,11123063,-795,0,1672972614,12994.625197950001,222.6981588300041,54474.85527888001 2023-01-06,02:36:56.000,6,11123055,-795,0,1672972615,12994.618461639991,222.69110970000474,54474.82733040001 2023-01-06,02:36:57.000,6,11123045,-795,0,1672972616,12994.5241533,222.71225709000282,54474.70854936001 2023-01-06,02:36:58.000,6,11123040,-795,0,1672972617,12994.571307469996,222.70520796000346,54474.82034328 2023-01-06,02:36:59.000,6,11123044,-795,0,1672972618,12994.551098539996,222.71225709000282,54474.82034328 2023-01-06,02:37:00.000,6,11123089,-795,0,1672972619,12994.611725329996,222.75455186999898,54475.01598264 2023-01-06,02:37:01.000,6,11122994,-795,0,1672972620,12994.591516399996,222.74045361000026,54474.764446320005 2023-01-06,02:37:02.000,6,11123073,-795,0,1672972621,12994.598252709991,222.75455186999898,54474.764446320005 2023-01-06,02:37:03.000,6,11123024,-795,0,1672972622,12994.631934259996,222.77569926000433,54474.89021448 2023-01-06,02:37:04.000,6,11123063,-795,0,1672972623,12994.638670569992,222.7686501299977,54474.91816296 2023-01-06,02:37:05.000,6,11123038,-795,0,1672972624,12994.665615810001,222.78979752000305,54474.93912432 2023-01-06,02:37:06.000,6,11123087,-795,0,1672972625,12994.672352119997,222.78979752000305,54474.91117584 2023-01-06,02:37:07.000,6,11123075,-795,0,1672972626,12994.665615810001,222.78979752000305,54474.90418872001 2023-01-06,02:37:08.000,6,11123062,-795,0,1672972627,12994.706033670001,222.80389578000177,54475.1068152 2023-01-06,02:37:09.000,6,11123042,-795,0,1672972628,12994.712769979997,222.81094491000113,54475.036944 2023-01-06,02:37:10.000,6,11123072,-795,0,1672972629,12994.679088429992,222.8320922999992,54474.99502128001 2023-01-06,02:37:11.000,6,11123105,-795,0,1672972630,12994.719506289992,222.7968466500024,54475.1068152 2023-01-06,02:37:12.000,6,11123064,-795,0,1672972631,12994.692561049997,222.81094491000113,54474.8972016 2023-01-06,02:37:13.000,6,11123086,-795,0,1672972632,12994.652143189996,222.82504316999984,54474.764446320005 2023-01-06,02:37:14.000,6,11123065,-795,0,1672972633,12994.719506289992,222.80389578000177,54475.02296976001 2023-01-06,02:37:15.000,6,11123059,-795,0,1672972634,12994.658879499992,222.7968466500024,54474.65963952001 2023-01-06,02:37:16.000,6,11123073,-795,0,1672972635,12994.685824740001,222.82504316999984,54474.87624024001 2023-01-06,02:37:17.000,6,11123064,-795,0,1672972636,12994.712769979997,222.8320922999992,54474.99502128001 2023-01-06,02:37:18.000,6,11123026,-795,0,1672972637,12994.726242600002,222.83914142999856,54474.93912432 2023-01-06,02:37:19.000,6,11123031,-795,0,1672972638,12994.712769979997,222.81799404000049,54474.8972016 2023-01-06,02:37:20.000,6,11123072,-795,0,1672972639,12994.706033670001,222.8320922999992,54474.883227360006 2023-01-06,02:37:21.000,6,11123069,-795,0,1672972640,12994.692561049997,222.81094491000113,54474.80636904001 2023-01-06,02:37:22.000,6,11123080,-795,0,1672972641,12994.679088429992,222.80389578000177,54474.85527888001 2023-01-06,02:37:23.000,6,11123050,-795,0,1672972642,12994.706033670001,222.81799404000049,54474.84130464 2023-01-06,02:37:24.000,6,11123044,-795,0,1672972643,12994.732978909997,222.7334044800009,54474.8972016 2023-01-06,02:37:25.000,6,11123084,-795,0,1672972644,12994.699297359992,222.7968466500024,54474.79938192 2023-01-06,02:37:26.000,6,11123042,-795,0,1672972645,12994.618461639991,222.82504316999984,54474.61771680001 2023-01-06,02:37:27.000,6,11123031,-795,0,1672972646,12994.598252709991,222.77569926000433,54474.49194864001 2023-01-06,02:37:28.000,6,11123047,-795,0,1672972647,12994.625197950001,222.86733795000328,54474.56181984 2023-01-06,02:37:29.000,6,11123078,-795,0,1672972648,12994.618461639991,222.78979752000305,54474.56181984 2023-01-06,02:37:30.000,6,11123068,-795,0,1672972649,12994.645406880001,222.81799404000049,54474.72951072 2023-01-06,02:37:31.000,6,11123042,-795,0,1672972650,12994.726242600002,222.7827483900037,54474.72951072 2023-01-06,02:37:32.000,6,11123068,-795,0,1672972651,12994.699297359992,222.78979752000305,54474.63867816001 2023-01-06,02:37:33.000,6,11123018,-795,0,1672972652,12994.672352119997,222.76160099999834,54474.60374256 2023-01-06,02:37:34.000,6,11123067,-795,0,1672972653,12994.665615810001,222.74750273999962,54474.61072968 2023-01-06,02:37:35.000,6,11123041,-795,0,1672972654,12994.685824740001,222.76160099999834,54474.68060088 2023-01-06,02:37:36.000,6,11123025,-795,0,1672972655,12994.685824740001,222.7334044800009,54474.54085848001 2023-01-06,02:37:37.000,6,11123055,-795,0,1672972656,12994.645406880001,222.6840605699981,54474.36618048 2023-01-06,02:37:38.000,6,11123005,-795,0,1672972657,12994.618461639991,222.71225709000282,54474.49194864001 2023-01-06,02:37:39.000,6,11123004,-795,0,1672972658,12994.665615810001,222.64176579000195,54474.62470392 2023-01-06,02:37:40.000,6,11123050,-795,0,1672972659,12994.638670569992,222.62766753000324,54474.60374256 2023-01-06,02:37:41.000,6,11123014,-795,0,1672972660,12994.618461639991,222.62061840000388,54474.61771680001 2023-01-06,02:37:42.000,6,11123030,-795,0,1672972661,12994.50394437,222.6347166600026,54474.4430388 2023-01-06,02:37:43.000,6,11123054,-795,0,1672972662,12994.571307469996,222.61356927000452,54474.56880696001 2023-01-06,02:37:44.000,6,11123070,-795,0,1672972663,12994.551098539996,222.6699623099994,54474.51989712001 2023-01-06,02:37:45.000,6,11122997,-795,0,1672972664,12994.598252709991,222.65586405000067,54474.68758800001 2023-01-06,02:37:46.000,6,11123078,-795,0,1672972665,12994.625197950001,222.6488149200013,54474.79938192 2023-01-06,02:37:47.000,6,11123072,-795,0,1672972666,12994.604989020001,222.6488149200013,54474.666626640006 2023-01-06,02:37:48.000,6,11123084,-795,0,1672972667,12994.557834849991,222.67701143999875,54474.58976832001 2023-01-06,02:37:49.000,6,11123044,-795,0,1672972668,12994.578043779991,222.6488149200013,54474.547845600006 2023-01-06,02:37:50.000,6,11123080,-795,0,1672972669,12994.625197950001,222.72635535000154,54474.60374256 2023-01-06,02:37:51.000,6,11123075,-795,0,1672972670,12994.665615810001,222.67701143999875,54474.694575120004 2023-01-06,02:37:52.000,6,11123046,-795,0,1672972671,12994.625197950001,222.69110970000474,54474.61771680001 2023-01-06,02:37:53.000,6,11123071,-795,0,1672972672,12994.604989020001,222.65586405000067,54474.56181984 2023-01-06,02:37:54.000,6,11123091,-795,0,1672972673,12994.665615810001,222.64176579000195,54474.74348496 2023-01-06,02:37:55.000,6,11123053,-795,0,1672972674,12994.658879499992,222.62061840000388,54474.57579408 2023-01-06,02:37:56.000,6,11123096,-795,0,1672972675,12994.672352119997,222.59947100999852,54474.645665280004 2023-01-06,02:37:57.000,6,11123062,-795,0,1672972676,12994.618461639991,222.59947100999852,54474.53387136 2023-01-06,02:37:58.000,6,11123071,-795,0,1672972677,12994.679088429992,222.59242187999916,54474.63867816001 2023-01-06,02:37:59.000,6,11123085,-795,0,1672972678,12994.712769979997,222.5712744900011,54474.5827812 2023-01-06,02:38:00.000,6,11123067,-795,0,1672972679,12994.692561049997,222.57832362000045,54474.56880696001 2023-01-06,02:38:01.000,6,11123046,-795,0,1672972680,12994.685824740001,222.5219305799983,54474.56880696001 2023-01-06,02:38:02.000,6,11123064,-795,0,1672972681,12994.591516399996,222.5712744900011,54474.41509032 2023-01-06,02:38:03.000,6,11123051,-795,0,1672972682,12994.672352119997,222.51488144999894,54474.56880696001 2023-01-06,02:38:04.000,6,11123042,-795,0,1672972683,12994.652143189996,222.50783231999958,54474.60374256 2023-01-06,02:38:05.000,6,11123083,-795,0,1672972684,12994.645406880001,222.47963580000214,54474.62470392 2023-01-06,02:38:06.000,6,11123040,-795,0,1672972685,12994.658879499992,222.4866849300015,54474.56181984 2023-01-06,02:38:07.000,6,11123006,-795,0,1672972686,12994.652143189996,222.43029188999935,54474.51989712001 2023-01-06,02:38:08.000,6,11123077,-795,0,1672972687,12994.571307469996,222.4514392800047,54474.359193360004 2023-01-06,02:38:09.000,6,11123024,-795,0,1672972688,12994.591516399996,222.46553754000342,54474.429064560005 2023-01-06,02:38:10.000,6,11123023,-795,0,1672972689,12994.625197950001,222.4514392800047,54474.55483272 2023-01-06,02:38:11.000,6,11123011,-795,0,1672972690,12994.638670569992,222.41619363000063,54474.498935760006 2023-01-06,02:38:12.000,6,11123061,-795,0,1672972691,12994.625197950001,222.40914450000128,54474.40111608001 2023-01-06,02:38:13.000,6,11123037,-795,0,1672972692,12994.672352119997,222.37389885000448,54474.53387136 2023-01-06,02:38:14.000,6,11123032,-795,0,1672972693,12994.672352119997,222.37389885000448,54474.54085848001 2023-01-06,02:38:15.000,6,11123069,-795,0,1672972694,12994.652143189996,222.35980058999849,54474.50592288 2023-01-06,02:38:16.000,6,11123093,-795,0,1672972695,12994.54436223,222.31045668000297,54474.2683608 2023-01-06,02:38:17.000,6,11123051,-795,0,1672972696,12994.578043779991,222.31750581000233,54474.21945096 2023-01-06,02:38:18.000,6,11123036,-795,0,1672972697,12994.679088429992,222.3245549400017,54474.4430388 2023-01-06,02:38:19.000,6,11123069,-795,0,1672972698,12994.712769979997,222.3386532000004,54474.47098728001 2023-01-06,02:38:20.000,6,11123025,-795,0,1672972699,12994.665615810001,222.3034075500036,54474.43605168 2023-01-06,02:38:21.000,6,11122989,-795,0,1672972700,12994.692561049997,222.29635842000425,54474.429064560005 2023-01-06,02:38:22.000,6,11123066,-795,0,1672972701,12994.638670569992,222.26111277000018,54474.28932216 2023-01-06,02:38:23.000,6,11123043,-795,0,1672972702,12994.631934259996,222.28226015999826,54474.31727064 2023-01-06,02:38:24.000,6,11123060,-795,0,1672972703,12994.631934259996,222.25406364000082,54474.310283520004 2023-01-06,02:38:25.000,6,11123009,-795,0,1672972704,12994.645406880001,222.25406364000082,54474.40111608001 2023-01-06,02:38:26.000,6,11123068,-795,0,1672972705,12994.712769979997,222.2258671200034,54474.45701304 2023-01-06,02:38:27.000,6,11123063,-795,0,1672972706,12994.645406880001,222.20471972999803,54474.45701304 2023-01-06,02:38:28.000,6,11123042,-795,0,1672972707,12994.645406880001,222.20471972999803,54474.34521912 2023-01-06,02:38:29.000,6,11123022,-795,0,1672972708,12994.672352119997,222.18357233999996,54474.50592288 2023-01-06,02:38:30.000,6,11123069,-795,0,1672972709,12994.672352119997,222.23291625000275,54474.51291 2023-01-06,02:38:31.000,6,11123025,-795,0,1672972710,12994.685824740001,222.19062146999931,54474.49194864001 2023-01-06,02:38:32.000,6,11123047,-795,0,1672972711,12994.631934259996,222.23291625000275,54474.331244880006 2023-01-06,02:38:33.000,6,11123020,-795,0,1672972712,12994.638670569992,222.21176886000467,54474.29630928 2023-01-06,02:38:34.000,6,11123029,-795,0,1672972713,12994.726242600002,222.19062146999931,54474.45701304 2023-01-06,02:38:35.000,6,11123033,-795,0,1672972714,12994.692561049997,222.21881799000403,54474.45701304 2023-01-06,02:38:36.000,6,11123066,-795,0,1672972715,12994.699297359992,222.2258671200034,54474.37316760001 2023-01-06,02:38:37.000,6,11123031,-795,0,1672972716,12994.706033670001,222.19767059999867,54474.27534792 2023-01-06,02:38:38.000,6,11123033,-795,0,1672972717,12994.658879499992,222.20471972999803,54474.07970856 2023-01-06,02:38:39.000,6,11123014,-795,0,1672972718,12994.652143189996,222.23291625000275,54474.18451536001 2023-01-06,02:38:40.000,6,11123021,-795,0,1672972719,12994.699297359992,222.20471972999803,54474.212463840006 2023-01-06,02:38:41.000,6,11123004,-795,0,1672972720,12994.652143189996,222.2399653800021,54474.14957976 2023-01-06,02:38:42.000,6,11123025,-795,0,1672972721,12994.652143189996,222.21176886000467,54473.974901760004 2023-01-06,02:38:43.000,6,11123051,-795,0,1672972722,12994.665615810001,222.18357233999996,54474.07272144 2023-01-06,02:38:44.000,6,11123053,-795,0,1672972723,12994.699297359992,222.16242495000188,54474.10066992 2023-01-06,02:38:45.000,6,11123064,-795,0,1672972724,12994.759924149992,222.15537582000252,54474.331244880006 2023-01-06,02:38:46.000,6,11123073,-795,0,1672972725,12994.759924149992,222.16947408000124,54474.25438656001 2023-01-06,02:38:47.000,6,11123061,-795,0,1672972726,12994.807078320002,222.14832669000316,54474.36618048 2023-01-06,02:38:48.000,6,11123033,-795,0,1672972727,12994.712769979997,222.15537582000252,54474.15656688001 2023-01-06,02:38:49.000,6,11123055,-795,0,1672972728,12994.672352119997,222.15537582000252,54474.15656688001 2023-01-06,02:38:50.000,6,11123055,-795,0,1672972729,12994.759924149992,222.13422843000444,54474.359193360004 2023-01-06,02:38:51.000,6,11123004,-795,0,1672972730,12994.732978909997,222.1765232100006,54474.36618048 2023-01-06,02:38:52.000,6,11123088,-795,0,1672972731,12994.746451530002,222.14832669000316,54474.29630928 2023-01-06,02:38:53.000,6,11123032,-795,0,1672972732,12994.786869390002,222.1271792999978,54474.429064560005 2023-01-06,02:38:54.000,6,11123055,-795,0,1672972733,12994.759924149992,222.13422843000444,54474.37316760001 2023-01-06,02:38:55.000,6,11123032,-795,0,1672972734,12994.780133079992,222.14832669000316,54474.34521912 2023-01-06,02:38:56.000,6,11123054,-795,0,1672972735,12994.739715219992,222.14832669000316,54474.20547672001 2023-01-06,02:38:57.000,6,11123049,-795,0,1672972736,12994.759924149992,222.10603190999973,54474.32425776001 2023-01-06,02:38:58.000,6,11123044,-795,0,1672972737,12994.780133079992,222.1271792999978,54474.46400016 2023-01-06,02:38:59.000,6,11123068,-795,0,1672972738,12994.793605699997,222.09898278000037,54474.49194864001 2023-01-06,02:39:00.000,6,11123037,-795,0,1672972739,12994.780133079992,222.1130810399991,54474.50592288 2023-01-06,02:39:01.000,6,11123033,-795,0,1672972740,12994.766660460002,222.091933650001,54474.50592288 2023-01-06,02:39:02.000,6,11123032,-795,0,1672972741,12994.699297359992,222.10603190999973,54474.34521912 2023-01-06,02:39:03.000,6,11123050,-795,0,1672972742,12994.706033670001,222.091933650001,54474.39412896 2023-01-06,02:39:04.000,6,11123055,-795,0,1672972743,12994.766660460002,222.07078626000293,54474.48496152 2023-01-06,02:39:05.000,6,11123058,-795,0,1672972744,12994.759924149992,222.12013016999845,54474.55483272 2023-01-06,02:39:06.000,6,11123089,-795,0,1672972745,12994.706033670001,222.09898278000037,54474.51291 2023-01-06,02:39:07.000,6,11123020,-795,0,1672972746,12994.746451530002,222.0778353900023,54474.5827812 2023-01-06,02:39:08.000,6,11123028,-795,0,1672972747,12994.746451530002,222.1130810399991,54474.6526524 2023-01-06,02:39:09.000,6,11123046,-795,0,1672972748,12994.746451530002,222.1271792999978,54474.70156224 2023-01-06,02:39:10.000,6,11123052,-795,0,1672972749,12994.692561049997,222.091933650001,54474.67361376 2023-01-06,02:39:11.000,6,11123038,-795,0,1672972750,12994.706033670001,222.1130810399991,54474.7225236 2023-01-06,02:39:12.000,6,11123040,-795,0,1672972751,12994.685824740001,222.09898278000037,54474.6526524 2023-01-06,02:39:13.000,6,11123054,-795,0,1672972752,12994.652143189996,222.1271792999978,54474.60374256 2023-01-06,02:39:14.000,6,11123056,-795,0,1672972753,12994.692561049997,222.1130810399991,54474.70156224 2023-01-06,02:39:15.000,6,11123053,-795,0,1672972754,12994.712769979997,222.08488452000165,54474.70156224 2023-01-06,02:39:16.000,6,11123087,-795,0,1672972755,12994.706033670001,222.12013016999845,54474.764446320005 2023-01-06,02:39:17.000,6,11123050,-795,0,1672972756,12994.551098539996,222.16242495000188,54474.51989712001 2023-01-06,02:39:18.000,6,11123059,-795,0,1672972757,12994.665615810001,222.13422843000444,54474.55483272 2023-01-06,02:39:19.000,6,11123036,-795,0,1672972758,12994.645406880001,222.16242495000188,54474.61072968 2023-01-06,02:39:20.000,6,11123075,-795,0,1672972759,12994.692561049997,222.16947408000124,54474.70854936001 2023-01-06,02:39:21.000,6,11123038,-795,0,1672972760,12994.712769979997,222.13422843000444,54474.68758800001 2023-01-06,02:39:22.000,6,11123089,-795,0,1672972761,12994.658879499992,222.14832669000316,54474.61072968 2023-01-06,02:39:23.000,6,11123024,-795,0,1672972762,12994.679088429992,222.12013016999845,54474.70156224 2023-01-06,02:39:24.000,6,11123049,-795,0,1672972763,12994.692561049997,222.10603190999973,54474.70156224 2023-01-06,02:39:25.000,6,11123033,-795,0,1672972764,12994.712769979997,222.13422843000444,54474.75047208 2023-01-06,02:39:26.000,6,11123068,-795,0,1672972765,12994.672352119997,222.13422843000444,54474.7225236 2023-01-06,02:39:27.000,6,11123084,-795,0,1672972766,12994.679088429992,222.1271792999978,54474.84829176 2023-01-06,02:39:28.000,6,11123082,-795,0,1672972767,12994.530889609996,222.16242495000188,54474.61771680001 2023-01-06,02:39:29.000,6,11123083,-795,0,1672972768,12994.578043779991,222.14832669000316,54474.58976832001 2023-01-06,02:39:30.000,6,11123094,-795,0,1672972769,12994.618461639991,222.1412775600038,54474.77842056 2023-01-06,02:39:31.000,6,11123090,-795,0,1672972770,12994.591516399996,222.1412775600038,54474.67361376 2023-01-06,02:39:32.000,6,11123025,-795,0,1672972771,12994.571307469996,222.16242495000188,54474.666626640006 2023-01-06,02:39:33.000,6,11123015,-795,0,1672972772,12994.631934259996,222.18357233999996,54474.77842056 2023-01-06,02:39:34.000,6,11123068,-795,0,1672972773,12994.564571160001,222.1412775600038,54474.70854936001 2023-01-06,02:39:35.000,6,11123063,-795,0,1672972774,12994.591516399996,222.16242495000188,54474.694575120004 2023-01-06,02:39:36.000,6,11123030,-795,0,1672972775,12994.537625919991,222.21176886000467,54474.61771680001 2023-01-06,02:39:37.000,6,11123043,-795,0,1672972776,12994.510680679996,222.23291625000275,54474.645665280004 2023-01-06,02:39:38.000,6,11123022,-795,0,1672972777,12994.584780090001,222.21881799000403,54474.77143344 2023-01-06,02:39:39.000,6,11122992,-795,0,1672972778,12994.611725329996,222.2258671200034,54474.77143344 2023-01-06,02:39:40.000,6,11123020,-795,0,1672972779,12994.611725329996,222.26111277000018,54474.7225236 2023-01-06,02:39:41.000,6,11123055,-795,0,1672972780,12994.625197950001,222.2399653800021,54474.764446320005 2023-01-06,02:39:42.000,6,11123059,-795,0,1672972781,12994.537625919991,222.28226015999826,54474.61771680001 2023-01-06,02:39:43.000,6,11123035,-795,0,1672972782,12994.571307469996,222.2893092900049,54474.74348496 2023-01-06,02:39:44.000,6,11123033,-795,0,1672972783,12994.54436223,222.29635842000425,54474.6526524 2023-01-06,02:39:45.000,6,11123014,-795,0,1672972784,12994.557834849991,222.31045668000297,54474.715536480006 2023-01-06,02:39:46.000,6,11123044,-795,0,1672972785,12994.584780090001,222.31750581000233,54474.80636904001 2023-01-06,02:39:47.000,6,11123056,-795,0,1672972786,12994.578043779991,222.34570232999977,54474.78540768001 2023-01-06,02:39:48.000,6,11123021,-795,0,1672972787,12994.598252709991,222.35980058999849,54474.862266000004 2023-01-06,02:39:49.000,6,11123047,-795,0,1672972788,12994.578043779991,222.35980058999849,54474.77842056 2023-01-06,02:39:50.000,6,11123011,-795,0,1672972789,12994.571307469996,222.36684971999784,54474.86925312 2023-01-06,02:39:51.000,6,11123067,-795,0,1672972790,12994.551098539996,222.3386532000004,54474.86925312 2023-01-06,02:39:52.000,6,11123035,-795,0,1672972791,12994.5241533,222.3386532000004,54474.65963952001 2023-01-06,02:39:53.000,6,11123083,-795,0,1672972792,12994.510680679996,222.38094798000384,54474.74348496 2023-01-06,02:39:54.000,6,11123054,-795,0,1672972793,12994.537625919991,222.35980058999849,54474.89021448 2023-01-06,02:39:55.000,6,11123056,-795,0,1672972794,12994.584780090001,222.34570232999977,54474.86925312 2023-01-06,02:39:56.000,6,11123103,-795,0,1672972795,12994.497208059991,222.40914450000128,54474.77143344 2023-01-06,02:39:57.000,6,11123020,-795,0,1672972796,12994.50394437,222.40209537000192,54474.764446320005 2023-01-06,02:39:58.000,6,11123024,-795,0,1672972797,12994.470262819996,222.40914450000128,54474.93912432 2023-01-06,02:39:59.000,6,11123113,-795,0,1672972798,12994.48373544,222.41619363000063,54474.84829176 2023-01-06,02:40:00.000,6,11123051,-795,0,1672972799,12994.470262819996,222.42324276,54474.85527888001 2023-01-06,02:40:01.000,6,11123037,-795,0,1672972800,12994.43658126999,222.4373410199987,54474.86925312 2023-01-06,02:40:02.000,6,11123062,-795,0,1672972801,12994.42310865,222.43029188999935,54474.79938192 2023-01-06,02:40:03.000,6,11123065,-795,0,1672972802,12994.450053889996,222.45848841000407,54474.84130464 2023-01-06,02:40:04.000,6,11123034,-795,0,1672972803,12994.45679019999,222.46553754000342,54475.002008400006 2023-01-06,02:40:05.000,6,11123050,-795,0,1672972804,12994.47699912999,222.50078319000022,54474.97405992001 2023-01-06,02:40:06.000,6,11123031,-795,0,1672972805,12994.41637233999,222.49373406000086,54474.91117584 2023-01-06,02:40:07.000,6,11123036,-795,0,1672972806,12994.38269079,222.50078319000022,54474.77842056 2023-01-06,02:40:08.000,6,11123061,-795,0,1672972807,12994.369218169995,222.50783231999958,54474.813356160004 2023-01-06,02:40:09.000,6,11123053,-795,0,1672972808,12994.35574554999,222.50078319000022,54474.72951072 2023-01-06,02:40:10.000,6,11123029,-795,0,1672972809,12994.389427099995,222.550127100003,54474.94611144 2023-01-06,02:40:11.000,6,11123043,-795,0,1672972810,12994.34227293,222.550127100003,54474.82034328 2023-01-06,02:40:12.000,6,11123050,-795,0,1672972811,12994.322064,222.54307797000365,54474.75047208 2023-01-06,02:40:13.000,6,11122996,-795,0,1672972812,12994.38269079,222.57832362000045,54474.92515008001 2023-01-06,02:40:14.000,6,11123070,-795,0,1672972813,12994.34227293,222.59947100999852,54474.8972016 2023-01-06,02:40:15.000,6,11123027,-795,0,1672972814,12994.328800309995,222.57832362000045,54474.75047208 2023-01-06,02:40:16.000,6,11123083,-795,0,1672972815,12994.322064,222.5853727499998,54474.67361376 2023-01-06,02:40:17.000,6,11123051,-795,0,1672972816,12994.29511875999,222.62061840000388,54474.715536480006 2023-01-06,02:40:18.000,6,11123031,-795,0,1672972817,12994.247964589995,222.550127100003,54474.36618048 2023-01-06,02:40:19.000,6,11123046,-795,0,1672972818,12994.207546729995,222.65586405000067,54474.75047208 2023-01-06,02:40:20.000,6,11123010,-795,0,1672972819,12994.322064,222.62766753000324,54474.87624024001 2023-01-06,02:40:21.000,6,11123022,-795,0,1672972820,12994.31532768999,222.64176579000195,54474.862266000004 2023-01-06,02:40:22.000,6,11123027,-795,0,1672972821,12994.26143721,222.62766753000324,54474.68758800001 2023-01-06,02:40:23.000,6,11122994,-795,0,1672972822,12994.28164614,222.61356927000452,54474.645665280004 2023-01-06,02:40:24.000,6,11123046,-795,0,1672972823,12994.28164614,222.65586405000067,54474.63169104 2023-01-06,02:40:25.000,6,11123058,-795,0,1672972824,12994.322064,222.65586405000067,54474.75047208 2023-01-06,02:40:26.000,6,11123043,-795,0,1672972825,12994.34227293,222.6347166600026,54474.82034328 2023-01-06,02:40:27.000,6,11123012,-795,0,1672972826,12994.34227293,222.67701143999875,54474.73649784001 2023-01-06,02:40:28.000,6,11123098,-795,0,1672972827,12994.38269079,222.6347166600026,54474.75745920001 2023-01-06,02:40:29.000,6,11123008,-795,0,1672972828,12994.41637233999,222.6488149200013,54474.77143344 2023-01-06,02:40:30.000,6,11123052,-795,0,1672972829,12994.41637233999,222.62766753000324,54474.77842056 2023-01-06,02:40:31.000,6,11123065,-795,0,1672972830,12994.39616340999,222.66291318000003,54474.72951072 2023-01-06,02:40:32.000,6,11123031,-795,0,1672972831,12994.349009239995,222.66291318000003,54474.65963952001 2023-01-06,02:40:33.000,6,11123018,-795,0,1672972832,12994.35574554999,222.66291318000003,54474.596755440005 2023-01-06,02:40:34.000,6,11123025,-795,0,1672972833,12994.429844959996,222.60652013999788,54474.74348496 2023-01-06,02:40:35.000,6,11123063,-795,0,1672972834,12994.44331758,222.64176579000195,54474.82733040001 2023-01-06,02:40:36.000,6,11123056,-795,0,1672972835,12994.450053889996,222.6488149200013,54474.75047208 2023-01-06,02:40:37.000,6,11123037,-795,0,1672972836,12994.39616340999,222.64176579000195,54474.56181984 2023-01-06,02:40:38.000,6,11123031,-795,0,1672972837,12994.37595447999,222.62766753000324,54474.68758800001 2023-01-06,02:40:39.000,6,11123056,-795,0,1672972838,12994.349009239995,222.60652013999788,54474.5827812 2023-01-06,02:40:40.000,6,11123001,-795,0,1672972839,12994.39616340999,222.60652013999788,54474.7225236 2023-01-06,02:40:41.000,6,11123041,-795,0,1672972840,12994.389427099995,222.65586405000067,54474.7225236 2023-01-06,02:40:42.000,6,11123036,-795,0,1672972841,12994.37595447999,222.59947100999852,54474.596755440005 2023-01-06,02:40:43.000,6,11123031,-795,0,1672972842,12994.389427099995,222.6347166600026,54474.62470392 2023-01-06,02:40:44.000,6,11123062,-795,0,1672972843,12994.429844959996,222.5853727499998,54474.77842056 2023-01-06,02:40:45.000,6,11122994,-795,0,1672972844,12994.45679019999,222.62061840000388,54474.764446320005 2023-01-06,02:40:46.000,6,11123013,-795,0,1672972845,12994.44331758,222.59947100999852,54474.73649784001 2023-01-06,02:40:47.000,6,11122990,-795,0,1672972846,12994.389427099995,222.62766753000324,54474.56880696001 2023-01-06,02:40:48.000,6,11123040,-795,0,1672972847,12994.389427099995,222.62766753000324,54474.56880696001 2023-01-06,02:40:49.000,6,11123132,-795,0,1672972848,12994.39616340999,222.6840605699981,54474.43605168 2023-01-06,02:40:50.000,6,11123049,-795,0,1672972849,12994.40289972,222.6840605699981,54474.4081032 2023-01-06,02:40:51.000,6,11123022,-795,0,1672972850,12994.409636029995,222.72635535000154,54474.39412896 2023-01-06,02:40:52.000,6,11123025,-795,0,1672972851,12994.34227293,222.7686501299977,54474.34521912 2023-01-06,02:40:53.000,6,11122986,-795,0,1672972852,12994.322064,222.7968466500024,54474.41509032 2023-01-06,02:40:54.000,6,11123058,-795,0,1672972853,12994.247964589995,222.75455186999898,54474.331244880006 2023-01-06,02:40:55.000,6,11123035,-795,0,1672972854,12994.247964589995,222.76160099999834,54474.359193360004 2023-01-06,02:40:56.000,6,11123047,-795,0,1672972855,12994.207546729995,222.65586405000067,54474.37316760001 2023-01-06,02:40:57.000,6,11123012,-795,0,1672972856,12994.24122828,222.6840605699981,54474.380154720006 2023-01-06,02:40:58.000,6,11123068,-795,0,1672972857,12994.34227293,222.6840605699981,54474.5827812 2023-01-06,02:40:59.000,6,11123043,-795,0,1672972858,12994.37595447999,222.66291318000003,54474.50592288 2023-01-06,02:41:00.000,6,11123046,-795,0,1672972859,12994.38269079,222.66291318000003,54474.67361376 2023-01-06,02:41:01.000,6,11122961,-795,0,1672972860,12994.409636029995,222.69110970000474,54474.54085848001 2023-01-06,02:41:02.000,6,11123058,-795,0,1672972861,12994.322064,222.6981588300041,54474.45002592001 2023-01-06,02:41:03.000,6,11122969,-795,0,1672972862,12994.369218169995,222.74045361000026,54474.526884240004 2023-01-06,02:41:04.000,6,11122989,-795,0,1672972863,12994.40289972,222.69110970000474,54474.45002592001 2023-01-06,02:41:05.000,6,11123034,-795,0,1672972864,12994.41637233999,222.70520796000346,54474.51291 2023-01-06,02:41:06.000,6,11123053,-795,0,1672972865,12994.490471749996,222.65586405000067,54474.5827812 2023-01-06,02:41:07.000,6,11123028,-795,0,1672972866,12994.45679019999,222.6981588300041,54474.57579408 2023-01-06,02:41:08.000,6,11123009,-795,0,1672972867,12994.47699912999,222.6699623099994,54474.57579408 2023-01-06,02:41:09.000,6,11122948,-795,0,1672972868,12994.450053889996,222.6840605699981,54474.5827812 2023-01-06,02:41:10.000,6,11122994,-795,0,1672972869,12994.48373544,222.71225709000282,54474.526884240004 2023-01-06,02:41:11.000,6,11123023,-795,0,1672972870,12994.5241533,222.72635535000154,54474.56880696001 2023-01-06,02:41:12.000,6,11123023,-795,0,1672972871,12994.47699912999,222.7334044800009,54474.42207744001 2023-01-06,02:41:13.000,6,11123054,-795,0,1672972872,12994.42310865,222.6981588300041,54474.40111608001 2023-01-06,02:41:14.000,6,11123028,-795,0,1672972873,12994.510680679996,222.69110970000474,54474.56181984 2023-01-06,02:41:15.000,6,11123006,-795,0,1672972874,12994.557834849991,222.67701143999875,54474.67361376 2023-01-06,02:41:16.000,6,11123036,-795,0,1672972875,12994.54436223,222.67701143999875,54474.60374256 2023-01-06,02:41:17.000,6,11123001,-795,0,1672972876,12994.537625919991,222.67701143999875,54474.526884240004 2023-01-06,02:41:18.000,6,11122976,-795,0,1672972877,12994.578043779991,222.6981588300041,54474.47098728001 2023-01-06,02:41:19.000,6,11123005,-795,0,1672972878,12994.5241533,222.72635535000154,54474.35220624001 2023-01-06,02:41:20.000,6,11123040,-795,0,1672972879,12994.517416989991,222.65586405000067,54474.1286184 2023-01-06,02:41:21.000,6,11123033,-795,0,1672972880,12994.564571160001,222.67701143999875,54474.429064560005 2023-01-06,02:41:22.000,6,11123018,-795,0,1672972881,12994.490471749996,222.67701143999875,54474.261373680005 2023-01-06,02:41:23.000,6,11123003,-795,0,1672972882,12994.584780090001,222.71225709000282,54474.41509032 2023-01-06,02:41:24.000,6,11123030,-795,0,1672972883,12994.658879499992,222.6840605699981,54474.498935760006 2023-01-06,02:41:25.000,6,11122974,-795,0,1672972884,12994.665615810001,222.6981588300041,54474.46400016 2023-01-06,02:41:26.000,6,11123041,-795,0,1672972885,12994.679088429992,222.70520796000346,54474.50592288 2023-01-06,02:41:27.000,6,11123029,-795,0,1672972886,12994.672352119997,222.69110970000474,54474.41509032 2023-01-06,02:41:28.000,6,11123040,-795,0,1672972887,12994.685824740001,222.70520796000346,54474.4430388 2023-01-06,02:41:29.000,6,11123045,-795,0,1672972888,12994.699297359992,222.6840605699981,54474.45701304 2023-01-06,02:41:30.000,6,11123045,-795,0,1672972889,12994.759924149992,222.6840605699981,54474.61072968 2023-01-06,02:41:31.000,6,11123035,-795,0,1672972890,12994.780133079992,222.67701143999875,54474.46400016 2023-01-06,02:41:32.000,6,11122996,-795,0,1672972891,12994.706033670001,222.66291318000003,54474.380154720006 2023-01-06,02:41:33.000,6,11122987,-795,0,1672972892,12994.753187839997,222.65586405000067,54474.37316760001 2023-01-06,02:41:34.000,6,11123021,-795,0,1672972893,12994.712769979997,222.6488149200013,54474.37316760001 2023-01-06,02:41:35.000,6,11123020,-795,0,1672972894,12994.699297359992,222.67701143999875,54474.40111608001 2023-01-06,02:41:36.000,6,11123007,-795,0,1672972895,12994.699297359992,222.71225709000282,54474.359193360004 2023-01-06,02:41:37.000,6,11123044,-795,0,1672972896,12994.726242600002,222.72635535000154,54474.42207744001 2023-01-06,02:41:38.000,6,11123020,-795,0,1672972897,12994.780133079992,222.6840605699981,54474.58976832001 2023-01-06,02:41:39.000,6,11123005,-795,0,1672972898,12994.739715219992,222.66291318000003,54474.60374256 2023-01-06,02:41:40.000,6,11123070,-795,0,1672972899,12994.746451530002,222.69110970000474,54474.56181984 2023-01-06,02:41:41.000,6,11123005,-795,0,1672972900,12994.699297359992,222.69110970000474,54474.51291 2023-01-06,02:41:42.000,6,11123000,-795,0,1672972901,12994.719506289992,222.6840605699981,54474.477974400004 2023-01-06,02:41:43.000,6,11122951,-795,0,1672972902,12994.800342009992,222.70520796000346,54474.50592288 2023-01-06,02:41:44.000,6,11123012,-795,0,1672972903,12994.827287250002,222.66291318000003,54474.57579408 2023-01-06,02:41:45.000,6,11123019,-795,0,1672972904,12994.719506289992,222.69110970000474,54474.40111608001 2023-01-06,02:41:46.000,6,11123021,-795,0,1672972905,12994.746451530002,222.6981588300041,54474.45002592001 2023-01-06,02:41:47.000,6,11123006,-795,0,1672972906,12994.860968799992,222.71225709000282,54474.62470392 2023-01-06,02:41:48.000,6,11122985,-795,0,1672972907,12994.840759869992,222.67701143999875,54474.65963952001 2023-01-06,02:41:49.000,6,11123014,-795,0,1672972908,12994.867705110002,222.69110970000474,54474.61771680001 2023-01-06,02:41:50.000,6,11123052,-795,0,1672972909,12994.874441419997,222.71930622000218,54474.70156224 2023-01-06,02:41:51.000,6,11123016,-795,0,1672972910,12994.894650349997,222.72635535000154,54474.63867816001 2023-01-06,02:41:52.000,6,11123050,-795,0,1672972911,12994.840759869992,222.6699623099994,54474.55483272 2023-01-06,02:41:53.000,6,11123033,-795,0,1672972912,12994.840759869992,222.6981588300041,54474.49194864001 2023-01-06,02:41:54.000,6,11123042,-795,0,1672972913,12994.941804519993,222.6699623099994,54474.72951072 2023-01-06,02:41:55.000,6,11123012,-795,0,1672972914,12994.968749760003,222.66291318000003,54474.63867816001 2023-01-06,02:41:56.000,6,11123033,-795,0,1672972915,12995.015903929998,222.66291318000003,54474.62470392 2023-01-06,02:41:57.000,6,11123013,-795,0,1672972916,12994.941804519993,222.6840605699981,54474.4430388 2023-01-06,02:41:58.000,6,11122998,-795,0,1672972917,12994.955277139998,222.67701143999875,54474.51291 2023-01-06,02:41:59.000,6,11123018,-795,0,1672972918,12995.029376549988,222.6840605699981,54474.60374256 2023-01-06,02:42:00.000,6,11123018,-795,0,1672972919,12995.029376549988,222.67701143999875,54474.67361376 2023-01-06,02:42:01.000,6,11123013,-795,0,1672972920,12995.015903929998,222.6699623099994,54474.596755440005 2023-01-06,02:42:02.000,6,11123013,-795,0,1672972921,12995.036112859998,222.6347166600026,54474.60374256 2023-01-06,02:42:03.000,6,11123035,-795,0,1672972922,12995.015903929998,222.66291318000003,54474.58976832001 2023-01-06,02:42:04.000,6,11123034,-795,0,1672972923,12995.002431309993,222.62766753000324,54474.547845600006 2023-01-06,02:42:05.000,6,11122935,-795,0,1672972924,12995.056321789998,222.6488149200013,54474.67361376 2023-01-06,02:42:06.000,6,11123024,-795,0,1672972925,12995.042849169993,222.65586405000067,54474.63867816001 2023-01-06,02:42:07.000,6,11123021,-795,0,1672972926,12995.049585479988,222.6347166600026,54474.54085848001 2023-01-06,02:42:08.000,6,11123037,-795,0,1672972927,12995.056321789998,222.62766753000324,54474.53387136 2023-01-06,02:42:09.000,6,11122997,-795,0,1672972928,12995.002431309993,222.64176579000195,54474.61771680001 2023-01-06,02:42:10.000,6,11123027,-795,0,1672972929,12995.069794409988,222.61356927000452,54474.63867816001 2023-01-06,02:42:11.000,6,11123001,-795,0,1672972930,12995.002431309993,222.56422536000173,54474.39412896 2023-01-06,02:42:12.000,6,11122999,-795,0,1672972931,12995.063058099993,222.59242187999916,54474.61771680001 2023-01-06,02:42:13.000,6,11122990,-795,0,1672972932,12994.995694999998,222.55717623000237,54474.31727064 2023-01-06,02:42:14.000,6,11122975,-795,0,1672972933,12995.042849169993,222.54307797000365,54474.380154720006 2023-01-06,02:42:15.000,6,11122956,-795,0,1672972934,12995.009167619988,222.54307797000365,54474.46400016 2023-01-06,02:42:16.000,6,11123019,-795,0,1672972935,12995.036112859998,222.5712744900011,54474.596755440005 2023-01-06,02:42:17.000,6,11123035,-795,0,1672972936,12995.029376549988,222.55717623000237,54474.63867816001 2023-01-06,02:42:18.000,6,11123026,-795,0,1672972937,12995.015903929998,222.57832362000045,54474.477974400004 2023-01-06,02:42:19.000,6,11123022,-795,0,1672972938,12995.090003339988,222.5712744900011,54474.51291 2023-01-06,02:42:20.000,6,11122981,-795,0,1672972939,12995.137157509998,222.5712744900011,54474.72951072 2023-01-06,02:42:21.000,6,11123053,-795,0,1672972940,12995.076530719998,222.54307797000365,54474.477974400004 2023-01-06,02:42:22.000,6,11123046,-795,0,1672972941,12995.110212269989,222.5360288400043,54474.47098728001 2023-01-06,02:42:23.000,6,11122983,-795,0,1672972942,12995.103475959993,222.56422536000173,54474.51989712001 2023-01-06,02:42:24.000,6,11123028,-795,0,1672972943,12995.164102749994,222.56422536000173,54474.645665280004 2023-01-06,02:42:25.000,6,11123025,-795,0,1672972944,12995.157366439998,222.55717623000237,54474.63867816001 2023-01-06,02:42:26.000,6,11122990,-795,0,1672972945,12995.184311679994,222.55717623000237,54474.74348496 2023-01-06,02:42:27.000,6,11123030,-795,0,1672972946,12995.177575369999,222.5712744900011,54474.67361376 2023-01-06,02:42:28.000,6,11123001,-795,0,1672972947,12995.184311679994,222.550127100003,54474.68060088 2023-01-06,02:42:29.000,6,11122942,-795,0,1672972948,12995.197784299999,222.57832362000045,54474.79938192 2023-01-06,02:42:30.000,6,11123007,-795,0,1672972949,12995.204520609994,222.57832362000045,54474.666626640006 2023-01-06,02:42:31.000,6,11122987,-795,0,1672972950,12995.25167477999,222.5853727499998,54474.764446320005 2023-01-06,02:42:32.000,6,11123007,-795,0,1672972951,12995.184311679994,222.59947100999852,54474.666626640006 2023-01-06,02:42:33.000,6,11123040,-795,0,1672972952,12995.238202159999,222.59242187999916,54474.74348496 2023-01-06,02:42:34.000,6,11123090,-795,0,1672972953,12995.319037879999,222.5712744900011,54474.82034328 2023-01-06,02:42:35.000,6,11123024,-795,0,1672972954,12995.31230156999,222.5853727499998,54475.029956880004 2023-01-06,02:42:36.000,6,11123018,-795,0,1672972955,12995.319037879999,222.60652013999788,54475.002008400006 2023-01-06,02:42:37.000,6,11122955,-795,0,1672972956,12995.29209263999,222.61356927000452,54474.883227360006 2023-01-06,02:42:38.000,6,11122992,-795,0,1672972957,12995.35945574,222.59947100999852,54474.8972016 2023-01-06,02:42:39.000,6,11123018,-795,0,1672972958,12995.35945574,222.61356927000452,54474.98803416 2023-01-06,02:42:40.000,6,11123066,-795,0,1672972959,12995.42008253,222.59242187999916,54474.97405992001 2023-01-06,02:42:41.000,6,11123031,-795,0,1672972960,12995.37292835999,222.61356927000452,54475.050918240006 2023-01-06,02:42:42.000,6,11123037,-795,0,1672972961,12995.406609909995,222.59242187999916,54474.95309856001 2023-01-06,02:42:43.000,6,11123026,-795,0,1672972962,12995.46050039,222.59947100999852,54474.96008568 2023-01-06,02:42:44.000,6,11123047,-795,0,1672972963,12995.487445629995,222.5853727499998,54475.11380232 2023-01-06,02:42:45.000,6,11122958,-795,0,1672972964,12995.467236699995,222.61356927000452,54475.07187960001 2023-01-06,02:42:46.000,6,11123040,-795,0,1672972965,12995.47397300999,222.5853727499998,54474.98803416 2023-01-06,02:42:47.000,6,11123054,-795,0,1672972966,12995.44029146,222.59947100999852,54474.84829176 2023-01-06,02:42:48.000,6,11123043,-795,0,1672972967,12995.46050039,222.57832362000045,54474.82733040001 2023-01-06,02:42:49.000,6,11123023,-795,0,1672972968,12995.50091825,222.5712744900011,54475.02296976001 2023-01-06,02:42:50.000,6,11123047,-795,0,1672972969,12995.55480872999,222.55717623000237,54475.08585384 2023-01-06,02:42:51.000,6,11123026,-795,0,1672972970,12995.507654559995,222.5853727499998,54475.06489248 2023-01-06,02:42:52.000,6,11123034,-795,0,1672972971,12995.53459979999,222.59947100999852,54474.98803416 2023-01-06,02:42:53.000,6,11123013,-795,0,1672972972,12995.55480872999,222.55717623000237,54474.9670728 2023-01-06,02:42:54.000,6,11122991,-795,0,1672972973,12995.527863489995,222.59947100999852,54474.862266000004 2023-01-06,02:42:55.000,6,11123003,-795,0,1672972974,12995.49418193999,222.6347166600026,54474.84130464 2023-01-06,02:42:56.000,6,11122993,-795,0,1672972975,12995.507654559995,222.62061840000388,54474.75745920001 2023-01-06,02:42:57.000,6,11123042,-795,0,1672972976,12995.51439086999,222.55717623000237,54474.813356160004 2023-01-06,02:42:58.000,6,11123045,-795,0,1672972977,12995.59522658999,222.5712744900011,54474.97405992001 2023-01-06,02:42:59.000,6,11122981,-795,0,1672972978,12995.57501765999,222.57832362000045,54475.06489248 2023-01-06,02:43:00.000,6,11123022,-795,0,1672972979,12995.588490279995,222.59242187999916,54475.07187960001 2023-01-06,02:43:01.000,6,11122999,-795,0,1672972980,12995.6019629,222.6347166600026,54475.04393112001 2023-01-06,02:43:02.000,6,11123013,-795,0,1672972981,12995.507654559995,222.62766753000324,54474.84829176 2023-01-06,02:43:03.000,6,11122982,-795,0,1672972982,12995.52112718,222.64176579000195,54474.932137200005 2023-01-06,02:43:04.000,6,11122960,-795,0,1672972983,12995.54133611,222.62766753000324,54474.85527888001 2023-01-06,02:43:05.000,6,11123003,-795,0,1672972984,12995.61543551999,222.62061840000388,54475.050918240006 2023-01-06,02:43:06.000,6,11122994,-795,0,1672972985,12995.61543551999,222.61356927000452,54475.099828080005 2023-01-06,02:43:07.000,6,11122977,-795,0,1672972986,12995.548072419995,222.62061840000388,54474.932137200005 2023-01-06,02:43:08.000,6,11122997,-795,0,1672972987,12995.59522658999,222.62766753000324,54475.07187960001 2023-01-06,02:43:09.000,6,11122979,-795,0,1672972988,12995.58175397,222.62061840000388,54475.11380232 2023-01-06,02:43:10.000,6,11123008,-795,0,1672972989,12995.608699209995,222.62061840000388,54475.09284096001 2023-01-06,02:43:11.000,6,11122987,-795,0,1672972990,12995.61543551999,222.6488149200013,54475.197647760004 2023-01-06,02:43:12.000,6,11123007,-795,0,1672972991,12995.54133611,222.67701143999875,54475.002008400006 2023-01-06,02:43:13.000,6,11123022,-795,0,1672972992,12995.56154504,222.66291318000003,54475.11380232 2023-01-06,02:43:14.000,6,11123076,-795,0,1672972993,12995.63564444999,222.66291318000003,54475.2465576 2023-01-06,02:43:15.000,6,11123031,-795,0,1672972994,12995.669325999996,222.6699623099994,54475.34437728 2023-01-06,02:43:16.000,6,11123025,-795,0,1672972995,12995.64238076,222.69110970000474,54475.37232576 2023-01-06,02:43:17.000,6,11122945,-795,0,1672972996,12995.61543551999,222.65586405000067,54475.337390160006 2023-01-06,02:43:18.000,6,11122981,-795,0,1672972997,12995.649117069996,222.66291318000003,54475.14175080001 2023-01-06,02:43:19.000,6,11123037,-795,0,1672972998,12995.568281349995,222.67701143999875,54475.21162200001 2023-01-06,02:43:20.000,6,11123002,-795,0,1672972999,12995.61543551999,222.6699623099994,54475.267518960005 2023-01-06,02:43:21.000,6,11123015,-795,0,1672973000,12995.62217183,222.66291318000003,54475.29546744 2023-01-06,02:43:22.000,6,11123026,-795,0,1672973001,12995.51439086999,222.64176579000195,54474.95309856001 2023-01-06,02:43:23.000,6,11123032,-795,0,1672973002,12995.59522658999,222.66291318000003,54475.267518960005 2023-01-06,02:43:24.000,6,11123032,-795,0,1672973003,12995.61543551999,222.67701143999875,54475.386300000006 2023-01-06,02:43:25.000,6,11123006,-795,0,1672973004,12995.64238076,222.66291318000003,54475.34437728 2023-01-06,02:43:26.000,6,11123029,-795,0,1672973005,12995.58175397,222.6488149200013,54475.29546744 2023-01-06,02:43:27.000,6,11123028,-795,0,1672973006,12995.55480872999,222.59947100999852,54475.218609120006 2023-01-06,02:43:28.000,6,11123061,-795,0,1672973007,12995.56154504,222.60652013999788,54475.197647760004 2023-01-06,02:43:29.000,6,11123012,-795,0,1672973008,12995.51439086999,222.62766753000324,54475.14175080001 2023-01-06,02:43:30.000,6,11123028,-795,0,1672973009,12995.61543551999,222.6488149200013,54475.37232576 2023-01-06,02:43:31.000,6,11123018,-795,0,1672973010,12995.49418193999,222.66291318000003,54475.04393112001 2023-01-06,02:43:32.000,6,11123077,-795,0,1672973011,12995.608699209995,222.64176579000195,54475.22559624 2023-01-06,02:43:33.000,6,11123012,-795,0,1672973012,12995.6019629,222.6347166600026,54475.28848032001 2023-01-06,02:43:34.000,6,11123032,-795,0,1672973013,12995.57501765999,222.62061840000388,54475.19066064001 2023-01-06,02:43:35.000,6,11123055,-795,0,1672973014,12995.548072419995,222.59242187999916,54475.148737920004 2023-01-06,02:43:36.000,6,11123003,-795,0,1672973015,12995.54133611,222.61356927000452,54475.036944 2023-01-06,02:43:37.000,6,11123028,-795,0,1672973016,12995.507654559995,222.61356927000452,54475.05790536 2023-01-06,02:43:38.000,6,11123013,-795,0,1672973017,12995.61543551999,222.61356927000452,54475.23957048001 2023-01-06,02:43:39.000,6,11123036,-795,0,1672973018,12995.6019629,222.61356927000452,54475.197647760004 2023-01-06,02:43:40.000,6,11122996,-795,0,1672973019,12995.6019629,222.57832362000045,54475.21162200001 2023-01-06,02:43:41.000,6,11123035,-795,0,1672973020,12995.61543551999,222.57832362000045,54475.197647760004 2023-01-06,02:43:42.000,6,11123012,-795,0,1672973021,12995.51439086999,222.59242187999916,54474.99502128001 2023-01-06,02:43:43.000,6,11123009,-795,0,1672973022,12995.52112718,222.59242187999916,54475.07187960001 2023-01-06,02:43:44.000,6,11123033,-795,0,1672973023,12995.62217183,222.61356927000452,54475.21162200001 2023-01-06,02:43:45.000,6,11123017,-795,0,1672973024,12995.58175397,222.6347166600026,54475.14175080001 2023-01-06,02:43:46.000,6,11123011,-795,0,1672973025,12995.56154504,222.62766753000324,54475.148737920004 2023-01-06,02:43:47.000,6,11123002,-795,0,1672973026,12995.57501765999,222.5853727499998,54475.15572504 2023-01-06,02:43:48.000,6,11123050,-795,0,1672973027,12995.58175397,222.59242187999916,54475.27450608 2023-01-06,02:43:49.000,6,11122992,-795,0,1672973028,12995.61543551999,222.59947100999852,54475.33040304001 2023-01-06,02:43:50.000,6,11123009,-795,0,1672973029,12995.59522658999,222.61356927000452,54475.19066064001 2023-01-06,02:43:51.000,6,11123057,-795,0,1672973030,12995.62217183,222.59947100999852,54475.35835152001 2023-01-06,02:43:52.000,6,11123046,-795,0,1672973031,12995.588490279995,222.62061840000388,54475.18367352 2023-01-06,02:43:53.000,6,11123025,-795,0,1672973032,12995.62217183,222.59242187999916,54475.267518960005 2023-01-06,02:43:54.000,6,11123058,-795,0,1672973033,12995.628908139995,222.62766753000324,54475.33040304001 2023-01-06,02:43:55.000,6,11123047,-795,0,1672973034,12995.67606230999,222.59947100999852,54475.365338640004 2023-01-06,02:43:56.000,6,11123016,-795,0,1672973035,12995.62217183,222.64176579000195,54475.29546744 2023-01-06,02:43:57.000,6,11122979,-795,0,1672973036,12995.63564444999,222.62061840000388,54475.16271216001 2023-01-06,02:43:58.000,6,11123037,-795,0,1672973037,12995.61543551999,222.62061840000388,54475.18367352 2023-01-06,02:43:59.000,6,11123059,-795,0,1672973038,12995.628908139995,222.64176579000195,54475.13476368 2023-01-06,02:44:00.000,6,11123007,-795,0,1672973039,12995.67606230999,222.59242187999916,54475.34437728 2023-01-06,02:44:01.000,6,11123015,-795,0,1672973040,12995.67606230999,222.61356927000452,54475.2814932 2023-01-06,02:44:02.000,6,11123005,-795,0,1672973041,12995.66258969,222.6699623099994,54475.25354472 2023-01-06,02:44:03.000,6,11123039,-795,0,1672973042,12995.69627123999,222.6347166600026,54475.26053184001 2023-01-06,02:44:04.000,6,11123028,-795,0,1672973043,12995.69627123999,222.6488149200013,54475.37232576 2023-01-06,02:44:05.000,6,11123011,-795,0,1672973044,12995.70300755,222.6699623099994,54475.365338640004 2023-01-06,02:44:06.000,6,11123009,-795,0,1672973045,12995.709743859996,222.65586405000067,54475.34437728 2023-01-06,02:44:07.000,6,11123000,-795,0,1672973046,12995.66258969,222.64176579000195,54475.197647760004 2023-01-06,02:44:08.000,6,11122979,-795,0,1672973047,12995.63564444999,222.6699623099994,54475.21162200001 2023-01-06,02:44:09.000,6,11123009,-795,0,1672973048,12995.716480169991,222.66291318000003,54475.365338640004 2023-01-06,02:44:10.000,6,11123021,-795,0,1672973049,12995.70300755,222.69110970000474,54475.4212356 2023-01-06,02:44:11.000,6,11123051,-795,0,1672973050,12995.736689099991,222.6699623099994,54475.40027424 2023-01-06,02:44:12.000,6,11123022,-795,0,1672973051,12995.689534929996,222.6840605699981,54475.2814932 2023-01-06,02:44:13.000,6,11122962,-795,0,1672973052,12995.783843270001,222.65586405000067,54475.484119680004 2023-01-06,02:44:14.000,6,11123005,-795,0,1672973053,12995.756898029991,222.65586405000067,54475.46315832 2023-01-06,02:44:15.000,6,11122990,-795,0,1672973054,12995.72321648,222.61356927000452,54475.44219696 2023-01-06,02:44:16.000,6,11123035,-795,0,1672973055,12995.65585337999,222.6488149200013,54475.23957048001 2023-01-06,02:44:17.000,6,11123020,-795,0,1672973056,12995.669325999996,222.64176579000195,54475.23957048001 2023-01-06,02:44:18.000,6,11123005,-795,0,1672973057,12995.709743859996,222.6488149200013,54475.39328712 2023-01-06,02:44:19.000,6,11122993,-795,0,1672973058,12995.74342541,222.6488149200013,54475.37232576 2023-01-06,02:44:20.000,6,11123052,-795,0,1672973059,12995.716480169991,222.64176579000195,54475.386300000006 2023-01-06,02:44:21.000,6,11122998,-795,0,1672973060,12995.74342541,222.61356927000452,54475.41424848 2023-01-06,02:44:22.000,6,11123014,-795,0,1672973061,12995.65585337999,222.5853727499998,54475.29546744 2023-01-06,02:44:23.000,6,11122978,-795,0,1672973062,12995.58175397,222.5712744900011,54475.036944 2023-01-06,02:44:24.000,6,11123034,-795,0,1672973063,12995.70300755,222.5853727499998,54475.25354472 2023-01-06,02:44:25.000,6,11123009,-795,0,1672973064,12995.69627123999,222.56422536000173,54475.34437728 2023-01-06,02:44:26.000,6,11122993,-795,0,1672973065,12995.669325999996,222.550127100003,54475.2465576 2023-01-06,02:44:27.000,6,11123053,-795,0,1672973066,12995.66258969,222.60652013999788,54475.34437728 2023-01-06,02:44:28.000,6,11123009,-795,0,1672973067,12995.66258969,222.5853727499998,54475.34437728 2023-01-06,02:44:29.000,6,11123033,-795,0,1672973068,12995.66258969,222.56422536000173,54475.51905528 2023-01-06,02:44:30.000,6,11123001,-795,0,1672973069,12995.65585337999,222.5712744900011,54475.386300000006 2023-01-06,02:44:31.000,6,11123035,-795,0,1672973070,12995.64238076,222.54307797000365,54475.435209840005 2023-01-06,02:44:32.000,6,11123015,-795,0,1672973071,12995.608699209995,222.5853727499998,54475.30944168001 2023-01-06,02:44:33.000,6,11122969,-795,0,1672973072,12995.58175397,222.57832362000045,54475.30944168001 2023-01-06,02:44:34.000,6,11123015,-795,0,1672973073,12995.59522658999,222.5853727499998,54475.602900720005 2023-01-06,02:44:35.000,6,11123012,-795,0,1672973074,12995.608699209995,222.5853727499998,54475.672771920006 2023-01-06,02:44:36.000,6,11123019,-795,0,1672973075,12995.62217183,222.5853727499998,54475.560978 2023-01-06,02:44:37.000,6,11122983,-795,0,1672973076,12995.54133611,222.54307797000365,54475.54001664 2023-01-06,02:44:38.000,6,11122958,-795,0,1672973077,12995.55480872999,222.550127100003,54475.553990880006 2023-01-06,02:44:39.000,6,11123022,-795,0,1672973078,12995.52112718,222.54307797000365,54475.59591360001 2023-01-06,02:44:40.000,6,11123056,-795,0,1672973079,12995.54133611,222.50783231999958,54475.58193936 2023-01-06,02:44:41.000,6,11123011,-795,0,1672973080,12995.48070932,222.5360288400043,54475.66578480001 2023-01-06,02:44:42.000,6,11123036,-795,0,1672973081,12995.51439086999,222.550127100003,54475.721681760006 2023-01-06,02:44:43.000,6,11123012,-795,0,1672973082,12995.52112718,222.55717623000237,54475.64482344001 2023-01-06,02:44:44.000,6,11123058,-795,0,1672973083,12995.50091825,222.49373406000086,54475.54700376001 2023-01-06,02:44:45.000,6,11123015,-795,0,1672973084,12995.507654559995,222.51488144999894,54475.65879768 2023-01-06,02:44:46.000,6,11122990,-795,0,1672973085,12995.47397300999,222.52897970999766,54475.59591360001 2023-01-06,02:44:47.000,6,11122998,-795,0,1672973086,12995.467236699995,222.47258667000278,54475.651810560004 2023-01-06,02:44:48.000,6,11123002,-795,0,1672973087,12995.41334621999,222.47963580000214,54475.54700376001 2023-01-06,02:44:49.000,6,11122989,-795,0,1672973088,12995.33924681,222.4866849300015,54475.47014544 2023-01-06,02:44:50.000,6,11123050,-795,0,1672973089,12995.37292835999,222.50078319000022,54475.602900720005 2023-01-06,02:44:51.000,6,11123044,-795,0,1672973090,12995.345983119994,222.49373406000086,54475.58193936 2023-01-06,02:44:52.000,6,11123015,-795,0,1672973091,12995.37292835999,222.44439014999807,54475.505081040006 2023-01-06,02:44:53.000,6,11123022,-795,0,1672973092,12995.39313728999,222.44439014999807,54475.54001664 2023-01-06,02:44:54.000,6,11123021,-795,0,1672973093,12995.366192049994,222.4514392800047,54475.505081040006 2023-01-06,02:44:55.000,6,11123050,-795,0,1672973094,12995.33924681,222.4373410199987,54475.51206816 2023-01-06,02:44:56.000,6,11123001,-795,0,1672973095,12995.285356329994,222.46553754000342,54475.45617120001 2023-01-06,02:44:57.000,6,11123013,-795,0,1672973096,12995.217993229999,222.41619363000063,54475.32341592 2023-01-06,02:44:58.000,6,11123007,-795,0,1672973097,12995.217993229999,222.45848841000407,54475.337390160006 2023-01-06,02:44:59.000,6,11123024,-795,0,1672973098,12995.224729539994,222.40914450000128,54475.41424848 2023-01-06,02:45:00.000,6,11122997,-795,0,1672973099,12995.238202159999,222.40914450000128,54475.46315832 2023-01-06,02:45:01.000,6,11123040,-795,0,1672973100,12995.191047989989,222.37389885000448,54475.37232576 2023-01-06,02:45:02.000,6,11123023,-795,0,1672973101,12995.143893819994,222.37389885000448,54475.21162200001 2023-01-06,02:45:03.000,6,11122989,-795,0,1672973102,12995.116948579998,222.3879971100032,54475.27450608 2023-01-06,02:45:04.000,6,11123039,-795,0,1672973103,12995.130421199989,222.36684971999784,54475.25354472 2023-01-06,02:45:05.000,6,11123040,-795,0,1672973104,12995.123684889993,222.33160407000105,54475.32341592 2023-01-06,02:45:06.000,6,11122972,-795,0,1672973105,12995.110212269989,222.35980058999849,54475.18367352 2023-01-06,02:45:07.000,6,11122986,-795,0,1672973106,12995.090003339988,222.33160407000105,54475.26053184001 2023-01-06,02:45:08.000,6,11123013,-795,0,1672973107,12995.090003339988,222.3386532000004,54475.316428800004 2023-01-06,02:45:09.000,6,11122976,-795,0,1672973108,12995.076530719998,222.3245549400017,54475.2814932 2023-01-06,02:45:10.000,6,11122985,-795,0,1672973109,12995.036112859998,222.33160407000105,54475.2814932 2023-01-06,02:45:11.000,6,11123031,-795,0,1672973110,12995.015903929998,222.3245549400017,54475.27450608 2023-01-06,02:45:12.000,6,11122976,-795,0,1672973111,12995.002431309993,222.34570232999977,54475.19066064001 2023-01-06,02:45:13.000,6,11123031,-795,0,1672973112,12994.955277139998,222.3386532000004,54475.148737920004 2023-01-06,02:45:14.000,6,11123019,-795,0,1672973113,12995.009167619988,222.31750581000233,54475.37931288001 2023-01-06,02:45:15.000,6,11123036,-795,0,1672973114,12995.049585479988,222.31750581000233,54475.40726136001 2023-01-06,02:45:16.000,6,11123032,-795,0,1672973115,12995.036112859998,222.26816189999954,54475.37232576 2023-01-06,02:45:17.000,6,11122992,-795,0,1672973116,12995.049585479988,222.29635842000425,54475.386300000006 2023-01-06,02:45:18.000,6,11123038,-795,0,1672973117,12994.982222379993,222.3034075500036,54475.21162200001 2023-01-06,02:45:19.000,6,11123025,-795,0,1672973118,12995.009167619988,222.2893092900049,54475.32341592 2023-01-06,02:45:20.000,6,11123069,-795,0,1672973119,12994.995694999998,222.35980058999849,54475.40027424 2023-01-06,02:45:21.000,6,11123055,-795,0,1672973120,12994.955277139998,222.2893092900049,54475.35835152001 2023-01-06,02:45:22.000,6,11123018,-795,0,1672973121,12994.901386659993,222.29635842000425,54475.169699280006 2023-01-06,02:45:23.000,6,11123021,-795,0,1672973122,12994.968749760003,222.2893092900049,54475.386300000006 2023-01-06,02:45:24.000,6,11123024,-795,0,1672973123,12994.854232489997,222.34570232999977,54475.32341592 2023-01-06,02:45:25.000,6,11123009,-795,0,1672973124,12994.928331900002,222.2893092900049,54475.30944168001 2023-01-06,02:45:26.000,6,11123056,-795,0,1672973125,12994.921595589993,222.2893092900049,54475.37232576 2023-01-06,02:45:27.000,6,11123048,-795,0,1672973126,12994.874441419997,222.29635842000425,54475.2814932 2023-01-06,02:45:28.000,6,11123025,-795,0,1672973127,12994.887914040002,222.28226015999826,54475.26053184001 2023-01-06,02:45:29.000,6,11123025,-795,0,1672973128,12994.948540830002,222.25406364000082,54475.4212356 2023-01-06,02:45:30.000,6,11123062,-795,0,1672973129,12994.874441419997,222.2752110299989,54475.2465576 2023-01-06,02:45:31.000,6,11123081,-795,0,1672973130,12994.881177729992,222.25406364000082,54475.267518960005 2023-01-06,02:45:32.000,6,11123046,-795,0,1672973131,12994.935068209998,222.26111277000018,54475.37931288001 2023-01-06,02:45:33.000,6,11123023,-795,0,1672973132,12994.941804519993,222.26816189999954,54475.386300000006 2023-01-06,02:45:34.000,6,11123004,-795,0,1672973133,12994.908122970002,222.26111277000018,54475.28848032001 2023-01-06,02:45:35.000,6,11122989,-795,0,1672973134,12994.820550939992,222.25406364000082,54475.197647760004 2023-01-06,02:45:36.000,6,11122986,-795,0,1672973135,12994.813814629997,222.2258671200034,54475.148737920004 2023-01-06,02:45:37.000,6,11123021,-795,0,1672973136,12994.847496180002,222.23291625000275,54475.18367352 2023-01-06,02:45:38.000,6,11123019,-795,0,1672973137,12994.780133079992,222.2399653800021,54475.169699280006 2023-01-06,02:45:39.000,6,11122992,-795,0,1672973138,12994.746451530002,222.21881799000403,54475.09284096001 2023-01-06,02:45:40.000,6,11123002,-795,0,1672973139,12994.820550939992,222.23291625000275,54475.148737920004 2023-01-06,02:45:41.000,6,11123000,-795,0,1672973140,12994.813814629997,222.18357233999996,54475.16271216001 2023-01-06,02:45:42.000,6,11123025,-795,0,1672973141,12994.793605699997,222.19062146999931,54474.95309856001 2023-01-06,02:45:43.000,6,11123055,-795,0,1672973142,12994.820550939992,222.15537582000252,54474.96008568 2023-01-06,02:45:44.000,6,11123039,-795,0,1672973143,12994.773396769997,222.19062146999931,54475.02296976001 2023-01-06,02:45:45.000,6,11122997,-795,0,1672973144,12994.746451530002,222.15537582000252,54474.91816296 2023-01-06,02:45:46.000,6,11123030,-795,0,1672973145,12994.759924149992,222.1412775600038,54474.91816296 2023-01-06,02:45:47.000,6,11123031,-795,0,1672973146,12994.800342009992,222.13422843000444,54474.8972016 2023-01-06,02:45:48.000,6,11123007,-795,0,1672973147,12994.860968799992,222.1130810399991,54475.11380232 2023-01-06,02:45:49.000,6,11123031,-795,0,1672973148,12994.860968799992,222.13422843000444,54475.050918240006 2023-01-06,02:45:50.000,6,11122980,-795,0,1672973149,12994.827287250002,222.12013016999845,54474.96008568 2023-01-06,02:45:51.000,6,11123047,-795,0,1672973150,12994.847496180002,222.12013016999845,54474.9670728 2023-01-06,02:45:52.000,6,11123006,-795,0,1672973151,12994.834023559997,222.091933650001,54474.883227360006 2023-01-06,02:45:53.000,6,11122992,-795,0,1672973152,12994.807078320002,222.04963887000486,54474.84829176 2023-01-06,02:45:54.000,6,11123034,-795,0,1672973153,12994.786869390002,222.0778353900023,54474.78540768001 2023-01-06,02:45:55.000,6,11123007,-795,0,1672973154,12994.935068209998,222.08488452000165,54475.1068152 2023-01-06,02:45:56.000,6,11123039,-795,0,1672973155,12994.982222379993,222.05668800000421,54475.148737920004 2023-01-06,02:45:57.000,6,11123012,-795,0,1672973156,12994.995694999998,222.06373713000357,54475.099828080005 2023-01-06,02:45:58.000,6,11123000,-795,0,1672973157,12994.948540830002,222.05668800000421,54474.91816296 2023-01-06,02:45:59.000,6,11122969,-795,0,1672973158,12994.901386659993,222.05668800000421,54474.98803416 2023-01-06,02:46:00.000,6,11123014,-795,0,1672973159,12994.874441419997,222.05668800000421,54475.029956880004 2023-01-06,02:46:01.000,6,11123021,-795,0,1672973160,12994.962013449993,222.04963887000486,54475.06489248 2023-01-06,02:46:02.000,6,11123018,-795,0,1672973161,12994.908122970002,222.04258973999822,54475.050918240006 2023-01-06,02:46:03.000,6,11123037,-795,0,1672973162,12994.968749760003,222.02144235000014,54475.09284096001 2023-01-06,02:46:04.000,6,11123040,-795,0,1672973163,12994.928331900002,221.979147570004,54475.12777656 2023-01-06,02:46:05.000,6,11123022,-795,0,1672973164,12994.962013449993,222.01439322000078,54475.14175080001 2023-01-06,02:46:06.000,6,11123041,-795,0,1672973165,12994.935068209998,221.98619670000335,54475.099828080005 2023-01-06,02:46:07.000,6,11123015,-795,0,1672973166,12994.935068209998,221.9932458300027,54475.08585384 2023-01-06,02:46:08.000,6,11123030,-795,0,1672973167,12994.854232489997,222.00029496000207,54474.94611144 2023-01-06,02:46:09.000,6,11122989,-795,0,1672973168,12994.887914040002,221.965049309998,54474.99502128001 2023-01-06,02:46:10.000,6,11123053,-795,0,1672973169,12994.914859279997,221.97209844000463,54475.23258336 2023-01-06,02:46:11.000,6,11123004,-795,0,1672973170,12994.935068209998,221.93685279000056,54475.12078944001 2023-01-06,02:46:12.000,6,11123040,-795,0,1672973171,12994.928331900002,221.95095104999928,54475.12078944001 2023-01-06,02:46:13.000,6,11123014,-795,0,1672973172,12994.988958690003,221.93685279000056,54475.22559624 2023-01-06,02:46:14.000,6,11123099,-795,0,1672973173,12994.941804519993,221.94390191999992,54475.1068152 2023-01-06,02:46:15.000,6,11122994,-795,0,1672973174,12994.908122970002,221.965049309998,54475.06489248 2023-01-06,02:46:16.000,6,11122966,-795,0,1672973175,12994.914859279997,221.93685279000056,54474.96008568 2023-01-06,02:46:17.000,6,11122993,-795,0,1672973176,12994.928331900002,221.94390191999992,54474.9670728 2023-01-06,02:46:18.000,6,11122986,-795,0,1672973177,12994.962013449993,221.95800017999863,54475.07187960001 2023-01-06,02:46:19.000,6,11123038,-795,0,1672973178,12994.988958690003,221.91570540000248,54474.97405992001 2023-01-06,02:46:20.000,6,11122988,-795,0,1672973179,12994.968749760003,221.92275453000184,54475.029956880004 2023-01-06,02:46:21.000,6,11123022,-795,0,1672973180,12994.988958690003,221.90160714000376,54475.002008400006 2023-01-06,02:46:22.000,6,11123017,-795,0,1672973181,12994.941804519993,221.93685279000056,54474.82733040001 2023-01-06,02:46:23.000,6,11123009,-795,0,1672973182,12994.962013449993,221.91570540000248,54474.85527888001 2023-01-06,02:46:24.000,6,11123003,-795,0,1672973183,12994.955277139998,221.88750887999777,54474.84829176 2023-01-06,02:46:25.000,6,11122985,-795,0,1672973184,12994.874441419997,221.94390191999992,54474.97405992001 2023-01-06,02:46:26.000,6,11123015,-795,0,1672973185,12994.975486069998,221.8945580100044,54474.90418872001 2023-01-06,02:46:27.000,6,11122993,-795,0,1672973186,12994.995694999998,221.8663614899997,54474.95309856001 2023-01-06,02:46:28.000,6,11122966,-795,0,1672973187,12994.982222379993,221.8663614899997,54474.85527888001 2023-01-06,02:46:29.000,6,11122969,-795,0,1672973188,12995.049585479988,221.94390191999992,54474.8972016 2023-01-06,02:46:30.000,6,11123009,-795,0,1672973189,12995.015903929998,221.87341061999905,54474.932137200005 2023-01-06,02:46:31.000,6,11122988,-795,0,1672973190,12995.029376549988,221.8804597499984,54474.94611144 2023-01-06,02:46:32.000,6,11123026,-795,0,1672973191,12994.975486069998,221.91570540000248,54474.813356160004 2023-01-06,02:46:33.000,6,11122985,-795,0,1672973192,12995.002431309993,221.87341061999905,54474.84829176 2023-01-06,02:46:34.000,6,11123018,-795,0,1672973193,12995.049585479988,221.90160714000376,54475.02296976001 2023-01-06,02:46:35.000,6,11122990,-795,0,1672973194,12995.116948579998,221.88750887999777,54475.036944 2023-01-06,02:46:36.000,6,11123013,-795,0,1672973195,12995.076530719998,221.85226323000097,54475.01598264 2023-01-06,02:46:37.000,6,11122998,-795,0,1672973196,12995.083267029993,221.85931236000033,54474.862266000004 2023-01-06,02:46:38.000,6,11122941,-795,0,1672973197,12995.103475959993,221.93685279000056,54474.99502128001 2023-01-06,02:46:39.000,6,11123006,-795,0,1672973198,12995.116948579998,221.85931236000033,54474.932137200005 2023-01-06,02:46:40.000,6,11122985,-795,0,1672973199,12995.116948579998,221.8804597499984,54475.02296976001 2023-01-06,02:46:41.000,6,11123005,-795,0,1672973200,12995.049585479988,221.88750887999777,54474.862266000004 2023-01-06,02:46:42.000,6,11122988,-795,0,1672973201,12995.096739649998,221.88750887999777,54474.883227360006 2023-01-06,02:46:43.000,6,11122992,-795,0,1672973202,12995.123684889993,221.8663614899997,54474.91117584 2023-01-06,02:46:44.000,6,11123024,-795,0,1672973203,12995.116948579998,221.85931236000033,54475.02296976001 2023-01-06,02:46:45.000,6,11122916,-795,0,1672973204,12995.116948579998,221.8663614899997,54474.87624024001 2023-01-06,02:46:46.000,6,11122967,-795,0,1672973205,12995.130421199989,221.90160714000376,54474.84130464 2023-01-06,02:46:47.000,6,11122985,-795,0,1672973206,12995.090003339988,221.8945580100044,54474.694575120004 2023-01-06,02:46:48.000,6,11123040,-795,0,1672973207,12995.069794409988,221.85931236000033,54474.7225236 2023-01-06,02:46:49.000,6,11122994,-795,0,1672973208,12995.137157509998,221.8804597499984,54474.84130464 2023-01-06,02:46:50.000,6,11122997,-795,0,1672973209,12995.150630129989,221.87341061999905,54474.90418872001 2023-01-06,02:46:51.000,6,11123011,-795,0,1672973210,12995.143893819994,221.8945580100044,54474.834317520006 2023-01-06,02:46:52.000,6,11122958,-795,0,1672973211,12995.123684889993,221.8663614899997,54474.77842056 2023-01-06,02:46:53.000,6,11122993,-795,0,1672973212,12995.157366439998,221.87341061999905,54474.94611144 2023-01-06,02:46:54.000,6,11123002,-795,0,1672973213,12995.137157509998,221.8452141000016,54474.7923948 2023-01-06,02:46:55.000,6,11123035,-795,0,1672973214,12995.123684889993,221.87341061999905,54474.78540768001 2023-01-06,02:46:56.000,6,11122971,-795,0,1672973215,12995.116948579998,221.8452141000016,54474.666626640006 2023-01-06,02:46:57.000,6,11122945,-795,0,1672973216,12995.042849169993,221.85226323000097,54474.596755440005 2023-01-06,02:46:58.000,6,11122994,-795,0,1672973217,12995.130421199989,221.81701758000418,54474.862266000004 2023-01-06,02:46:59.000,6,11122994,-795,0,1672973218,12995.130421199989,221.82406671000354,54474.834317520006 2023-01-06,02:47:00.000,6,11123008,-795,0,1672973219,12995.157366439998,221.8311158400029,54474.862266000004 2023-01-06,02:47:01.000,6,11122957,-795,0,1672973220,12995.164102749994,221.83816497000225,54474.91117584 2023-01-06,02:47:02.000,6,11123042,-795,0,1672973221,12995.069794409988,221.8452141000016,54474.666626640006 2023-01-06,02:47:03.000,6,11122949,-795,0,1672973222,12995.069794409988,221.8311158400029,54474.73649784001 2023-01-06,02:47:04.000,6,11123040,-795,0,1672973223,12995.103475959993,221.79587018999882,54474.75047208 2023-01-06,02:47:05.000,6,11123020,-795,0,1672973224,12995.069794409988,221.80291931999818,54474.75745920001 2023-01-06,02:47:06.000,6,11123010,-795,0,1672973225,12994.995694999998,221.80291931999818,54474.70156224 2023-01-06,02:47:07.000,6,11123015,-795,0,1672973226,12995.069794409988,221.79587018999882,54474.862266000004 2023-01-06,02:47:08.000,6,11123002,-795,0,1672973227,12995.103475959993,221.76062454000203,54474.84829176 2023-01-06,02:47:09.000,6,11122941,-795,0,1672973228,12995.096739649998,221.75357541000267,54474.883227360006 2023-01-06,02:47:10.000,6,11122994,-795,0,1672973229,12995.042849169993,221.73947715000395,54474.77143344 2023-01-06,02:47:11.000,6,11123009,-795,0,1672973230,12995.015903929998,221.7465262800033,54474.75047208 2023-01-06,02:47:12.000,6,11123016,-795,0,1672973231,12994.968749760003,221.7465262800033,54474.58976832001 2023-01-06,02:47:13.000,6,11122979,-795,0,1672973232,12994.995694999998,221.71128062999924,54474.63867816001 2023-01-06,02:47:14.000,6,11123042,-795,0,1672973233,12995.015903929998,221.69013324000116,54474.715536480006 2023-01-06,02:47:15.000,6,11122973,-795,0,1672973234,12995.042849169993,221.6830841100018,54474.78540768001 2023-01-06,02:47:16.000,6,11123028,-795,0,1672973235,12995.022640239993,221.70423149999988,54474.70854936001 2023-01-06,02:47:17.000,6,11122977,-795,0,1672973236,12995.029376549988,221.6830841100018,54474.764446320005 2023-01-06,02:47:18.000,6,11122977,-795,0,1672973237,12995.049585479988,221.66898585000308,54474.78540768001 2023-01-06,02:47:19.000,6,11123007,-795,0,1672973238,12995.029376549988,221.64078932999837,54474.84130464 2023-01-06,02:47:20.000,6,11123014,-795,0,1672973239,12995.083267029993,221.61259281000093,54474.77842056 2023-01-06,02:47:21.000,6,11122992,-795,0,1672973240,12995.002431309993,221.62669106999965,54474.862266000004 2023-01-06,02:47:22.000,6,11123019,-795,0,1672973241,12994.968749760003,221.65488759000436,54474.70854936001 2023-01-06,02:47:23.000,6,11123004,-795,0,1672973242,12994.995694999998,221.60554368000157,54474.82733040001 2023-01-06,02:47:24.000,6,11123003,-795,0,1672973243,12994.928331900002,221.60554368000157,54474.65963952001 2023-01-06,02:47:25.000,6,11122960,-795,0,1672973244,12995.009167619988,221.59849455000221,54474.813356160004 2023-01-06,02:47:26.000,6,11122998,-795,0,1672973245,12994.901386659993,221.5350523800007,54474.28932216 2023-01-06,02:47:27.000,6,11122985,-795,0,1672973246,12994.860968799992,221.57734716000414,54474.4430388 2023-01-06,02:47:28.000,6,11123012,-795,0,1672973247,12994.887914040002,221.57029803000478,54474.477974400004 2023-01-06,02:47:29.000,6,11122970,-795,0,1672973248,12994.860968799992,221.50685586000327,54474.39412896 2023-01-06,02:47:30.000,6,11122989,-795,0,1672973249,12994.928331900002,221.48570846999792,54474.51291 2023-01-06,02:47:31.000,6,11122999,-795,0,1672973250,12994.962013449993,221.49275760000455,54474.50592288 2023-01-06,02:47:32.000,6,11123032,-795,0,1672973251,12994.948540830002,221.520954120002,54474.4430388 2023-01-06,02:47:33.000,6,11122970,-795,0,1672973252,12994.908122970002,221.54915063999943,54474.38714184 2023-01-06,02:47:34.000,6,11122977,-795,0,1672973253,12994.948540830002,221.50685586000327,54474.526884240004 2023-01-06,02:47:35.000,6,11123007,-795,0,1672973254,12994.908122970002,221.49275760000455,54474.5827812 2023-01-06,02:47:36.000,6,11123012,-795,0,1672973255,12994.908122970002,221.520954120002,54474.596755440005 2023-01-06,02:47:37.000,6,11122992,-795,0,1672973256,12994.800342009992,221.4716102099992,54474.53387136 2023-01-06,02:47:38.000,6,11123025,-795,0,1672973257,12994.827287250002,221.4998067300039,54474.61771680001 2023-01-06,02:47:39.000,6,11122992,-795,0,1672973258,12994.914859279997,221.47865933999856,54474.73649784001 2023-01-06,02:47:40.000,6,11122970,-795,0,1672973259,12994.887914040002,221.4716102099992,54474.68758800001 2023-01-06,02:47:41.000,6,11122971,-795,0,1672973260,12994.840759869992,221.4716102099992,54474.61771680001 2023-01-06,02:47:42.000,6,11122981,-795,0,1672973261,12994.759924149992,221.46456107999984,54474.37316760001 2023-01-06,02:47:43.000,6,11122989,-795,0,1672973262,12994.739715219992,221.45751195000048,54474.32425776001 2023-01-06,02:47:44.000,6,11123023,-795,0,1672973263,12994.739715219992,221.49275760000455,54474.4081032 2023-01-06,02:47:45.000,6,11123007,-795,0,1672973264,12994.773396769997,221.42226630000368,54474.53387136 2023-01-06,02:47:46.000,6,11123015,-795,0,1672973265,12994.759924149992,221.42226630000368,54474.547845600006 2023-01-06,02:47:47.000,6,11122977,-795,0,1672973266,12994.739715219992,221.41521717000433,54474.51989712001 2023-01-06,02:47:48.000,6,11123036,-795,0,1672973267,12994.719506289992,221.41521717000433,54474.45701304 2023-01-06,02:47:49.000,6,11122967,-795,0,1672973268,12994.786869390002,221.3870206499996,54474.63169104 2023-01-06,02:47:50.000,6,11123001,-795,0,1672973269,12994.732978909997,221.42226630000368,54474.4081032 2023-01-06,02:47:51.000,6,11123035,-795,0,1672973270,12994.780133079992,221.3376767400041,54474.56181984 2023-01-06,02:47:52.000,6,11123011,-795,0,1672973271,12994.712769979997,221.41521717000433,54474.38714184 2023-01-06,02:47:53.000,6,11123001,-795,0,1672973272,12994.658879499992,221.40111890999833,54474.34521912 2023-01-06,02:47:54.000,6,11123017,-795,0,1672973273,12994.692561049997,221.35882413000218,54474.38714184 2023-01-06,02:47:55.000,6,11122996,-795,0,1672973274,12994.746451530002,221.35882413000218,54474.5827812 2023-01-06,02:47:56.000,6,11122975,-795,0,1672973275,12994.726242600002,221.40111890999833,54474.48496152 2023-01-06,02:47:57.000,6,11123011,-795,0,1672973276,12994.732978909997,221.3870206499996,54474.645665280004 2023-01-06,02:47:58.000,6,11123006,-795,0,1672973277,12994.712769979997,221.3870206499996,54474.49194864001 2023-01-06,02:47:59.000,6,11122969,-795,0,1672973278,12994.739715219992,221.34472587000346,54474.51989712001 2023-01-06,02:48:00.000,6,11123007,-795,0,1672973279,12994.766660460002,221.35882413000218,54474.5827812 2023-01-06,02:48:01.000,6,11123013,-795,0,1672973280,12994.739715219992,221.35177500000282,54474.60374256 2023-01-06,02:48:02.000,6,11123005,-795,0,1672973281,12994.692561049997,221.34472587000346,54474.50592288 2023-01-06,02:48:03.000,6,11123037,-795,0,1672973282,12994.753187839997,221.3376767400041,54474.45002592001 2023-01-06,02:48:04.000,6,11122999,-795,0,1672973283,12994.813814629997,221.35882413000218,54474.596755440005 2023-01-06,02:48:05.000,6,11122973,-795,0,1672973284,12994.793605699997,221.3376767400041,54474.56181984 2023-01-06,02:48:06.000,6,11123022,-795,0,1672973285,12994.732978909997,221.35177500000282,54474.498935760006 2023-01-06,02:48:07.000,6,11123019,-795,0,1672973286,12994.685824740001,221.31652934999875,54474.4081032 2023-01-06,02:48:08.000,6,11122975,-795,0,1672973287,12994.658879499992,221.35882413000218,54474.38714184 2023-01-06,02:48:09.000,6,11123026,-795,0,1672973288,12994.732978909997,221.34472587000346,54474.49194864001 2023-01-06,02:48:10.000,6,11122979,-795,0,1672973289,12994.773396769997,221.3376767400041,54474.60374256 2023-01-06,02:48:11.000,6,11122986,-795,0,1672973290,12994.746451530002,221.34472587000346,54474.61072968 2023-01-06,02:48:12.000,6,11123012,-795,0,1672973291,12994.726242600002,221.3729223900009,54474.57579408 2023-01-06,02:48:13.000,6,11123006,-795,0,1672973292,12994.753187839997,221.30243109000003,54474.645665280004 2023-01-06,02:48:14.000,6,11122931,-795,0,1672973293,12994.712769979997,221.36587326000154,54474.55483272 2023-01-06,02:48:15.000,6,11123009,-795,0,1672973294,12994.739715219992,221.34472587000346,54474.60374256 2023-01-06,02:48:16.000,6,11123042,-795,0,1672973295,12994.746451530002,221.3870206499996,54474.56880696001 2023-01-06,02:48:17.000,6,11122960,-795,0,1672973296,12994.719506289992,221.35882413000218,54474.49194864001 2023-01-06,02:48:18.000,6,11123005,-795,0,1672973297,12994.706033670001,221.40111890999833,54474.54085848001 2023-01-06,02:48:19.000,6,11122980,-795,0,1672973298,12994.773396769997,221.3729223900009,54474.67361376 2023-01-06,02:48:20.000,6,11123016,-795,0,1672973299,12994.780133079992,221.3870206499996,54474.63867816001 2023-01-06,02:48:21.000,6,11123000,-795,0,1672973300,12994.753187839997,221.39406977999897,54474.56181984 2023-01-06,02:48:22.000,6,11122979,-795,0,1672973301,12994.652143189996,221.4081680399977,54474.380154720006 2023-01-06,02:48:23.000,6,11122921,-795,0,1672973302,12994.712769979997,221.39406977999897,54474.46400016 2023-01-06,02:48:24.000,6,11122998,-795,0,1672973303,12994.746451530002,221.42226630000368,54474.56880696001 2023-01-06,02:48:25.000,6,11123016,-795,0,1672973304,12994.706033670001,221.42931543000304,54474.58976832001 2023-01-06,02:48:26.000,6,11122987,-795,0,1672973305,12994.679088429992,221.45046282000112,54474.56181984 2023-01-06,02:48:27.000,6,11123017,-795,0,1672973306,12994.658879499992,221.45751195000048,54474.42207744001 2023-01-06,02:48:28.000,6,11123008,-795,0,1672973307,12994.598252709991,221.520954120002,54474.39412896 2023-01-06,02:48:29.000,6,11122949,-795,0,1672973308,12994.739715219992,221.45046282000112,54474.57579408 2023-01-06,02:48:30.000,6,11122966,-795,0,1672973309,12994.672352119997,221.49275760000455,54474.5827812 2023-01-06,02:48:31.000,6,11123036,-795,0,1672973310,12994.685824740001,221.45046282000112,54474.42207744001 2023-01-06,02:48:32.000,6,11123029,-795,0,1672973311,12994.631934259996,221.4716102099992,54474.45701304 2023-01-06,02:48:33.000,6,11122999,-795,0,1672973312,12994.631934259996,221.46456107999984,54474.429064560005 2023-01-06,02:48:34.000,6,11122985,-795,0,1672973313,12994.658879499992,221.49275760000455,54474.6526524 2023-01-06,02:48:35.000,6,11123022,-795,0,1672973314,12994.679088429992,221.47865933999856,54474.7225236 2023-01-06,02:48:36.000,6,11122992,-795,0,1672973315,12994.611725329996,221.4998067300039,54474.65963952001 2023-01-06,02:48:37.000,6,11123044,-795,0,1672973316,12994.625197950001,221.48570846999792,54474.56880696001 2023-01-06,02:48:38.000,6,11123007,-795,0,1672973317,12994.584780090001,221.52800325000135,54474.51989712001 2023-01-06,02:48:39.000,6,11122995,-795,0,1672973318,12994.537625919991,221.5350523800007,54474.45002592001 2023-01-06,02:48:40.000,6,11123045,-795,0,1672973319,12994.598252709991,221.50685586000327,54474.67361376 2023-01-06,02:48:41.000,6,11122971,-795,0,1672973320,12994.625197950001,221.50685586000327,54474.73649784001 2023-01-06,02:48:42.000,6,11123006,-795,0,1672973321,12994.537625919991,221.54210151000007,54474.63169104 2023-01-06,02:48:43.000,6,11123020,-795,0,1672973322,12994.571307469996,221.52800325000135,54474.7225236 2023-01-06,02:48:44.000,6,11122955,-795,0,1672973323,12994.551098539996,221.57734716000414,54474.666626640006 2023-01-06,02:48:45.000,6,11122982,-795,0,1672973324,12994.578043779991,221.54915063999943,54474.75047208 2023-01-06,02:48:46.000,6,11122969,-795,0,1672973325,12994.578043779991,221.57029803000478,54474.73649784001 2023-01-06,02:48:47.000,6,11122990,-795,0,1672973326,12994.564571160001,221.55619976999878,54474.67361376 2023-01-06,02:48:48.000,6,11123022,-795,0,1672973327,12994.48373544,221.57029803000478,54474.62470392 2023-01-06,02:48:49.000,6,11122971,-795,0,1672973328,12994.530889609996,221.55619976999878,54474.63169104 2023-01-06,02:48:50.000,6,11122961,-795,0,1672973329,12994.50394437,221.57029803000478,54474.65963952001 2023-01-06,02:48:51.000,6,11123005,-795,0,1672973330,12994.50394437,221.59144542000286,54474.68060088 2023-01-06,02:48:52.000,6,11123022,-795,0,1672973331,12994.48373544,221.6196419400003,54474.68060088 2023-01-06,02:48:53.000,6,11123025,-795,0,1672973332,12994.46352651,221.59849455000221,54474.61072968 2023-01-06,02:48:54.000,6,11123012,-795,0,1672973333,12994.41637233999,221.60554368000157,54474.73649784001 2023-01-06,02:48:55.000,6,11123027,-795,0,1672973334,12994.39616340999,221.6196419400003,54474.61072968 2023-01-06,02:48:56.000,6,11123016,-795,0,1672973335,12994.409636029995,221.6196419400003,54474.67361376 2023-01-06,02:48:57.000,6,11122987,-795,0,1672973336,12994.41637233999,221.62669106999965,54474.55483272 2023-01-06,02:48:58.000,6,11123047,-795,0,1672973337,12994.39616340999,221.62669106999965,54474.596755440005 2023-01-06,02:48:59.000,6,11122980,-795,0,1672973338,12994.48373544,221.64783845999773,54474.67361376 2023-01-06,02:49:00.000,6,11123025,-795,0,1672973339,12994.490471749996,221.62669106999965,54474.764446320005 2023-01-06,02:49:01.000,6,11123023,-795,0,1672973340,12994.48373544,221.64783845999773,54474.68758800001 2023-01-06,02:49:02.000,6,11122992,-795,0,1672973341,12994.389427099995,221.62669106999965,54474.45701304 2023-01-06,02:49:03.000,6,11123014,-795,0,1672973342,12994.39616340999,221.64078932999837,54474.43605168 2023-01-06,02:49:04.000,6,11122998,-795,0,1672973343,12994.36248186,221.67603498000244,54474.54085848001 2023-01-06,02:49:05.000,6,11122995,-795,0,1672973344,12994.369218169995,221.65488759000436,54474.51291 2023-01-06,02:49:06.000,6,11122979,-795,0,1672973345,12994.31532768999,221.6830841100018,54474.45701304 2023-01-06,02:49:07.000,6,11122987,-795,0,1672973346,12994.28164614,221.62669106999965,54474.39412896 2023-01-06,02:49:08.000,6,11123005,-795,0,1672973347,12994.369218169995,221.69718237000052,54474.596755440005 2023-01-06,02:49:09.000,6,11122969,-795,0,1672973348,12994.36248186,221.69013324000116,54474.49194864001 2023-01-06,02:49:10.000,6,11122979,-795,0,1672973349,12994.30185507,221.67603498000244,54474.51989712001 2023-01-06,02:49:11.000,6,11123000,-795,0,1672973350,12994.33553661999,221.67603498000244,54474.4430388 2023-01-06,02:49:12.000,6,11123009,-795,0,1672973351,12994.28164614,221.69013324000116,54474.45002592001 2023-01-06,02:49:13.000,6,11122965,-795,0,1672973352,12994.27490982999,221.70423149999988,54474.38714184 2023-01-06,02:49:14.000,6,11122985,-795,0,1672973353,12994.328800309995,221.69013324000116,54474.53387136 2023-01-06,02:49:15.000,6,11123005,-795,0,1672973354,12994.322064,221.69718237000052,54474.57579408 2023-01-06,02:49:16.000,6,11123002,-795,0,1672973355,12994.34227293,221.67603498000244,54474.5827812 2023-01-06,02:49:17.000,6,11123018,-795,0,1672973356,12994.30185507,221.70423149999988,54474.50592288 2023-01-06,02:49:18.000,6,11122957,-795,0,1672973357,12994.30185507,221.6830841100018,54474.54085848001 2023-01-06,02:49:19.000,6,11122965,-795,0,1672973358,12994.23449196999,221.73947715000395,54474.331244880006 2023-01-06,02:49:20.000,6,11122994,-795,0,1672973359,12994.28164614,221.72537888999796,54474.53387136 2023-01-06,02:49:21.000,6,11122955,-795,0,1672973360,12994.30185507,221.7183297599986,54474.60374256 2023-01-06,02:49:22.000,6,11122983,-795,0,1672973361,12994.268173519995,221.7465262800033,54474.57579408 2023-01-06,02:49:23.000,6,11122989,-795,0,1672973362,12994.29511875999,221.72537888999796,54474.57579408 2023-01-06,02:49:24.000,6,11123018,-795,0,1672973363,12994.328800309995,221.73947715000395,54474.68060088 2023-01-06,02:49:25.000,6,11122962,-795,0,1672973364,12994.322064,221.73947715000395,54474.63169104 2023-01-06,02:49:26.000,6,11123017,-795,0,1672973365,12994.27490982999,221.7465262800033,54474.4430388 2023-01-06,02:49:27.000,6,11123010,-795,0,1672973366,12994.25470089999,221.75357541000267,54474.37316760001 2023-01-06,02:49:28.000,6,11122949,-795,0,1672973367,12994.19407410999,221.72537888999796,54474.34521912 2023-01-06,02:49:29.000,6,11123001,-795,0,1672973368,12994.15365624999,221.72537888999796,54474.338232 2023-01-06,02:49:30.000,6,11123017,-795,0,1672973369,12994.24122828,221.6830841100018,54474.4430388 2023-01-06,02:49:31.000,6,11122985,-795,0,1672973370,12994.23449196999,221.64078932999837,54474.42207744001 2023-01-06,02:49:32.000,6,11123004,-795,0,1672973371,12994.1199747,221.64783845999773,54474.30329640001 2023-01-06,02:49:33.000,6,11122941,-795,0,1672973372,12994.059347909999,221.67603498000244,54474.310283520004 2023-01-06,02:49:34.000,6,11122972,-795,0,1672973373,12993.965039569994,221.75357541000267,54474.28932216 2023-01-06,02:49:35.000,6,11122990,-795,0,1672973374,12993.944830639994,221.8452141000016,54474.32425776001 2023-01-06,02:49:36.000,6,11122978,-795,0,1672973375,12993.965039569994,221.90160714000376,54474.30329640001 2023-01-06,02:49:37.000,6,11122980,-795,0,1672973376,12993.998721119999,221.979147570004,54474.24739944 2023-01-06,02:49:38.000,6,11123028,-795,0,1672973377,12994.086293149994,222.00029496000207,54474.45701304 2023-01-06,02:49:39.000,6,11123006,-795,0,1672973378,12994.126711009994,221.95800017999863,54474.51291 2023-01-06,02:49:40.000,6,11122985,-795,0,1672973379,12994.09302945999,221.94390191999992,54474.477974400004 2023-01-06,02:49:41.000,6,11122966,-795,0,1672973380,12994.126711009994,221.95800017999863,54474.55483272 2023-01-06,02:49:42.000,6,11122965,-795,0,1672973381,12994.079556839999,221.979147570004,54474.45701304 2023-01-06,02:49:43.000,6,11122959,-795,0,1672973382,12994.086293149994,221.93685279000056,54474.45002592001 2023-01-06,02:49:44.000,6,11122944,-795,0,1672973383,12994.09302945999,221.94390191999992,54474.51989712001 2023-01-06,02:49:45.000,6,11122979,-795,0,1672973384,12994.066084219994,221.94390191999992,54474.498935760006 2023-01-06,02:49:46.000,6,11122964,-795,0,1672973385,12994.039138979999,221.95095104999928,54474.42207744001 2023-01-06,02:49:47.000,6,11123013,-795,0,1672973386,12994.07282052999,221.94390191999992,54474.429064560005 2023-01-06,02:49:48.000,6,11122966,-795,0,1672973387,12994.106502079994,221.92275453000184,54474.54085848001 2023-01-06,02:49:49.000,6,11122925,-795,0,1672973388,12994.079556839999,221.965049309998,54474.547845600006 2023-01-06,02:49:50.000,6,11123026,-795,0,1672973389,12994.066084219994,221.94390191999992,54474.55483272 2023-01-06,02:49:51.000,6,11122962,-795,0,1672973390,12994.086293149994,221.95095104999928,54474.477974400004 2023-01-06,02:49:52.000,6,11123044,-795,0,1672973391,12994.039138979999,221.91570540000248,54474.39412896 2023-01-06,02:49:53.000,6,11122977,-795,0,1672973392,12993.978512189999,221.93685279000056,54474.34521912 2023-01-06,02:49:54.000,6,11123018,-795,0,1672973393,12993.924621709994,221.91570540000248,54474.41509032 2023-01-06,02:49:55.000,6,11122984,-795,0,1672973394,12994.018930049999,221.93685279000056,54474.498935760006 2023-01-06,02:49:56.000,6,11122986,-795,0,1672973395,12993.965039569994,221.90160714000376,54474.46400016 2023-01-06,02:49:57.000,6,11122941,-795,0,1672973396,12993.978512189999,221.91570540000248,54474.50592288 2023-01-06,02:49:58.000,6,11122969,-795,0,1672973397,12993.884203849993,221.92275453000184,54474.34521912 2023-01-06,02:49:59.000,6,11122936,-795,0,1672973398,12993.958303259999,221.8945580100044,54474.331244880006 2023-01-06,02:50:00.000,6,11122973,-795,0,1672973399,12993.938094329998,221.90865627000312,54474.43605168 2023-01-06,02:50:01.000,6,11122982,-795,0,1672973400,12993.938094329998,221.90160714000376,54474.45002592001 2023-01-06,02:50:02.000,6,11123027,-795,0,1672973401,12993.931358019989,221.93685279000056,54474.61072968 2023-01-06,02:50:03.000,6,11123002,-795,0,1672973402,12993.938094329998,221.93685279000056,54474.596755440005 2023-01-06,02:50:04.000,6,11123025,-795,0,1672973403,12993.924621709994,221.94390191999992,54474.60374256 2023-01-06,02:50:05.000,6,11122980,-795,0,1672973404,12993.931358019989,221.95800017999863,54474.60374256 2023-01-06,02:50:06.000,6,11123013,-795,0,1672973405,12993.877467539998,221.95095104999928,54474.63867816001 2023-01-06,02:50:07.000,6,11123009,-795,0,1672973406,12993.877467539998,221.95800017999863,54474.50592288 2023-01-06,02:50:08.000,6,11123033,-795,0,1672973407,12993.830313369988,221.98619670000335,54474.39412896 2023-01-06,02:50:09.000,6,11123017,-795,0,1672973408,12993.843785989993,221.94390191999992,54474.40111608001 2023-01-06,02:50:10.000,6,11122958,-795,0,1672973409,12993.850522299988,221.95800017999863,54474.51291 2023-01-06,02:50:11.000,6,11122989,-795,0,1672973410,12993.810104439988,221.98619670000335,54474.547845600006 2023-01-06,02:50:12.000,6,11122966,-795,0,1672973411,12993.810104439988,221.965049309998,54474.51291 2023-01-06,02:50:13.000,6,11122984,-795,0,1672973412,12993.756213959998,221.95800017999863,54474.4081032 2023-01-06,02:50:14.000,6,11122960,-795,0,1672973413,12993.722532409993,221.9298036600012,54474.51989712001 2023-01-06,02:50:15.000,6,11123011,-795,0,1672973414,12993.722532409993,221.95800017999863,54474.48496152 2023-01-06,02:50:16.000,6,11123002,-795,0,1672973415,12993.709059790002,221.94390191999992,54474.477974400004 2023-01-06,02:50:17.000,6,11122999,-795,0,1672973416,12993.628224070002,221.95800017999863,54474.41509032 2023-01-06,02:50:18.000,6,11122996,-795,0,1672973417,12993.628224070002,221.93685279000056,54474.429064560005 2023-01-06,02:50:19.000,6,11123009,-795,0,1672973418,12993.675378239997,221.95095104999928,54474.5827812 2023-01-06,02:50:20.000,6,11122962,-795,0,1672973419,12993.668641930002,221.92275453000184,54474.50592288 2023-01-06,02:50:21.000,6,11122957,-795,0,1672973420,12993.641696689992,221.95095104999928,54474.477974400004 2023-01-06,02:50:22.000,6,11123008,-795,0,1672973421,12993.594542519997,221.90160714000376,54474.27534792 2023-01-06,02:50:23.000,6,11122915,-795,0,1672973422,12993.560860969992,221.90865627000312,54474.24739944 2023-01-06,02:50:24.000,6,11122977,-795,0,1672973423,12993.412662149996,221.88750887999777,54473.90503056 2023-01-06,02:50:25.000,6,11122981,-795,0,1672973424,12993.480025249992,221.8804597499984,54474.142592640004 2023-01-06,02:50:26.000,6,11122975,-795,0,1672973425,12993.493497869997,221.88750887999777,54474.29630928 2023-01-06,02:50:27.000,6,11123018,-795,0,1672973426,12993.520443109992,221.90160714000376,54474.35220624001 2023-01-06,02:50:28.000,6,11123001,-795,0,1672973427,12993.432871079996,221.88750887999777,54474.31727064 2023-01-06,02:50:29.000,6,11122983,-795,0,1672973428,12993.392453219996,221.8804597499984,54474.24041232 2023-01-06,02:50:30.000,6,11122953,-795,0,1672973429,12993.32509012,221.9298036600012,54474.08669568001 2023-01-06,02:50:31.000,6,11123007,-795,0,1672973430,12993.385716910001,221.8945580100044,54474.310283520004 2023-01-06,02:50:32.000,6,11123009,-795,0,1672973431,12993.318353809991,221.94390191999992,54474.023811600004 2023-01-06,02:50:33.000,6,11123010,-795,0,1672973432,12993.331826429996,221.90865627000312,54474.17054112 2023-01-06,02:50:34.000,6,11122980,-795,0,1672973433,12993.358771669991,221.91570540000248,54474.24739944 2023-01-06,02:50:35.000,6,11122978,-795,0,1672973434,12993.298144879991,221.92275453000184,54474.261373680005 2023-01-06,02:50:36.000,6,11122954,-795,0,1672973435,12993.331826429996,221.91570540000248,54474.30329640001 2023-01-06,02:50:37.000,6,11122995,-795,0,1672973436,12993.318353809991,221.90160714000376,54474.261373680005 2023-01-06,02:50:38.000,6,11122999,-795,0,1672973437,12993.28467226,221.90865627000312,54474.24041232 2023-01-06,02:50:39.000,6,11122964,-795,0,1672973438,12993.2442544,221.90865627000312,54474.12163128 2023-01-06,02:50:40.000,6,11123019,-795,0,1672973439,12993.277935949991,221.94390191999992,54474.28932216 2023-01-06,02:50:41.000,6,11123001,-795,0,1672973440,12993.230781779996,221.90865627000312,54474.22643808 2023-01-06,02:50:42.000,6,11122944,-795,0,1672973441,12993.210572849996,221.965049309998,54474.13560552001 2023-01-06,02:50:43.000,6,11123013,-795,0,1672973442,12993.25772701999,221.91570540000248,54474.25438656001 2023-01-06,02:50:44.000,6,11122996,-795,0,1672973443,12993.26446333,221.95800017999863,54474.28233504001 2023-01-06,02:50:45.000,6,11123015,-795,0,1672973444,12993.26446333,221.94390191999992,54474.31727064 2023-01-06,02:50:46.000,6,11122999,-795,0,1672973445,12993.230781779996,221.93685279000056,54474.27534792 2023-01-06,02:50:47.000,6,11122965,-795,0,1672973446,12993.2442544,221.92275453000184,54474.27534792 2023-01-06,02:50:48.000,6,11122944,-795,0,1672973447,12993.19710022999,221.95095104999928,54474.15656688001 2023-01-06,02:50:49.000,6,11123016,-795,0,1672973448,12993.18362761,221.9298036600012,54474.06573432001 2023-01-06,02:50:50.000,6,11123008,-795,0,1672973449,12993.22404547,221.93685279000056,54474.23342520001 2023-01-06,02:50:51.000,6,11122994,-795,0,1672973450,12993.19710022999,221.95095104999928,54474.28233504001 2023-01-06,02:50:52.000,6,11122963,-795,0,1672973451,12993.170154989995,221.965049309998,54474.1984896 2023-01-06,02:50:53.000,6,11122964,-795,0,1672973452,12993.210572849996,221.93685279000056,54474.20547672001 2023-01-06,02:50:54.000,6,11123011,-795,0,1672973453,12993.210572849996,221.965049309998,54474.20547672001 2023-01-06,02:50:55.000,6,11122917,-795,0,1672973454,12993.210572849996,221.93685279000056,54474.11464416001 2023-01-06,02:50:56.000,6,11123004,-795,0,1672973455,12993.170154989995,221.95095104999928,54474.00983736 2023-01-06,02:50:57.000,6,11123003,-795,0,1672973456,12993.170154989995,221.92275453000184,54473.995863120006 2023-01-06,02:50:58.000,6,11122985,-795,0,1672973457,12993.190363919995,221.9298036600012,54474.14957976 2023-01-06,02:50:59.000,6,11122989,-795,0,1672973458,12993.210572849996,221.88750887999777,54474.10066992 2023-01-06,02:51:00.000,6,11122979,-795,0,1672973459,12993.18362761,221.8452141000016,54474.11464416001 2023-01-06,02:51:01.000,6,11122945,-795,0,1672973460,12993.17689129999,221.7465262800033,54474.044772960006 2023-01-06,02:51:02.000,6,11123012,-795,0,1672973461,12993.170154989995,221.73947715000395,54473.856120720004 2023-01-06,02:51:03.000,6,11122958,-795,0,1672973462,12993.277935949991,221.71128062999924,54473.89105632 2023-01-06,02:51:04.000,6,11122945,-795,0,1672973463,12993.311617499996,221.80996845000482,54473.79323664 2023-01-06,02:51:05.000,6,11122963,-795,0,1672973464,12993.318353809991,221.87341061999905,54473.98188888 2023-01-06,02:51:06.000,6,11122975,-795,0,1672973465,12993.25772701999,221.95095104999928,54473.995863120006 2023-01-06,02:51:07.000,6,11122990,-795,0,1672973466,12993.20383654,221.93685279000056,54473.98887600001 2023-01-06,02:51:08.000,6,11122987,-795,0,1672973467,12993.13647343999,221.965049309998,54473.96791464001 2023-01-06,02:51:09.000,6,11122987,-795,0,1672973468,12993.13647343999,221.90865627000312,54473.96791464001 2023-01-06,02:51:10.000,6,11122991,-795,0,1672973469,12993.11626450999,221.91570540000248,54473.93996616 2023-01-06,02:51:11.000,6,11122973,-795,0,1672973470,12993.09605557999,221.92275453000184,54473.877082080005 2023-01-06,02:51:12.000,6,11122998,-795,0,1672973471,12993.008483549995,221.8663614899997,54473.87009496001 2023-01-06,02:51:13.000,6,11122946,-795,0,1672973472,12992.97480199999,221.8945580100044,54473.814198 2023-01-06,02:51:14.000,6,11122954,-795,0,1672973473,12993.07584664999,221.9298036600012,54474.05176008 2023-01-06,02:51:15.000,6,11123004,-795,0,1672973474,12993.05563771999,221.8804597499984,54473.995863120006 2023-01-06,02:51:16.000,6,11122993,-795,0,1672973475,12993.0421651,221.8804597499984,54474.0587472 2023-01-06,02:51:17.000,6,11122983,-795,0,1672973476,12993.00174724,221.87341061999905,54473.86310784 2023-01-06,02:51:18.000,6,11122915,-795,0,1672973477,12993.00174724,221.90865627000312,54473.9539404 2023-01-06,02:51:19.000,6,11122970,-795,0,1672973478,12992.968065689995,221.8945580100044,54473.91900480001 2023-01-06,02:51:20.000,6,11122987,-795,0,1672973479,12993.008483549995,221.8663614899997,54473.96092752 2023-01-06,02:51:21.000,6,11122968,-795,0,1672973480,12992.94112045,221.8452141000016,54473.96791464001 2023-01-06,02:51:22.000,6,11122953,-795,0,1672973481,12992.89396627999,221.85931236000033,54473.82118512001 2023-01-06,02:51:23.000,6,11122956,-795,0,1672973482,12992.95459306999,221.87341061999905,54473.96791464001 2023-01-06,02:51:24.000,6,11122982,-795,0,1672973483,12992.97480199999,221.88750887999777,54474.11464416001 2023-01-06,02:51:25.000,6,11122951,-795,0,1672973484,12992.99501092999,221.8804597499984,54473.96092752 2023-01-06,02:51:26.000,6,11122981,-795,0,1672973485,12992.947856759994,221.8804597499984,54474.03079872 2023-01-06,02:51:27.000,6,11122998,-795,0,1672973486,12992.91417520999,221.8663614899997,54473.87009496001 2023-01-06,02:51:28.000,6,11122991,-795,0,1672973487,12992.87375734999,221.88750887999777,54473.96092752 2023-01-06,02:51:29.000,6,11123008,-795,0,1672973488,12992.880493659999,221.8311158400029,54473.89804344001 2023-01-06,02:51:30.000,6,11122956,-795,0,1672973489,12992.927647829994,221.83816497000225,54474.05176008 2023-01-06,02:51:31.000,6,11122990,-795,0,1672973490,12992.779449009999,221.85226323000097,54473.83515936 2023-01-06,02:51:32.000,6,11122971,-795,0,1672973491,12992.860284729999,221.8663614899997,54474.03778584001 2023-01-06,02:51:33.000,6,11122952,-795,0,1672973492,12992.907438899994,221.8311158400029,54474.07272144 2023-01-06,02:51:34.000,6,11122994,-795,0,1672973493,12992.867021039994,221.8804597499984,54473.98188888 2023-01-06,02:51:35.000,6,11122988,-795,0,1672973494,12992.867021039994,221.82406671000354,54474.023811600004 2023-01-06,02:51:36.000,6,11123029,-795,0,1672973495,12992.813130559989,221.8804597499984,54473.8840692 2023-01-06,02:51:37.000,6,11122979,-795,0,1672973496,12992.772712699989,221.81701758000418,54473.89105632 2023-01-06,02:51:38.000,6,11122983,-795,0,1672973497,12992.907438899994,221.85931236000033,54474.00983736 2023-01-06,02:51:39.000,6,11123033,-795,0,1672973498,12992.860284729999,221.85931236000033,54474.10765704 2023-01-06,02:51:40.000,6,11123003,-795,0,1672973499,12992.806394249994,221.83816497000225,54474.044772960006 2023-01-06,02:51:41.000,6,11122936,-795,0,1672973500,12992.813130559989,221.83816497000225,54474.07272144 2023-01-06,02:51:42.000,6,11122988,-795,0,1672973501,12992.752503769989,221.85226323000097,54473.89804344001 2023-01-06,02:51:43.000,6,11122971,-795,0,1672973502,12992.725558529994,221.8311158400029,54473.89804344001 2023-01-06,02:51:44.000,6,11122930,-795,0,1672973503,12992.772712699989,221.8311158400029,54473.86310784 2023-01-06,02:51:45.000,6,11122990,-795,0,1672973504,12992.83333948999,221.83816497000225,54474.01682448001 2023-01-06,02:51:46.000,6,11122969,-795,0,1672973505,12992.813130559989,221.82406671000354,54474.00983736 2023-01-06,02:51:47.000,6,11122976,-795,0,1672973506,12992.765976389994,221.8311158400029,54473.93996616 2023-01-06,02:51:48.000,6,11122980,-795,0,1672973507,12992.779449009999,221.85931236000033,54473.96092752 2023-01-06,02:51:49.000,6,11122958,-795,0,1672973508,12992.765976389994,221.8663614899997,54473.87009496001 2023-01-06,02:51:50.000,6,11122981,-795,0,1672973509,12992.799657939999,221.90865627000312,54473.8840692 2023-01-06,02:51:51.000,6,11122959,-795,0,1672973510,12992.786185319994,221.85226323000097,54473.91201768 2023-01-06,02:51:52.000,6,11122989,-795,0,1672973511,12992.792921629989,221.88750887999777,54473.89105632 2023-01-06,02:51:53.000,6,11122971,-795,0,1672973512,12992.718822219998,221.8452141000016,54473.758301040005 2023-01-06,02:51:54.000,6,11122990,-795,0,1672973513,12992.739031149998,221.88750887999777,54473.77926240001 2023-01-06,02:51:55.000,6,11122968,-795,0,1672973514,12992.813130559989,221.88750887999777,54473.98188888 2023-01-06,02:51:56.000,6,11122942,-795,0,1672973515,12992.840075799999,221.8945580100044,54474.01682448001 2023-01-06,02:51:57.000,6,11122962,-795,0,1672973516,12992.786185319994,221.91570540000248,54473.98887600001 2023-01-06,02:51:58.000,6,11122959,-795,0,1672973517,12992.745767459994,221.92275453000184,54473.80022376001 2023-01-06,02:51:59.000,6,11122910,-795,0,1672973518,12992.752503769989,221.92275453000184,54473.90503056 2023-01-06,02:52:00.000,6,11122980,-795,0,1672973519,12992.840075799999,221.93685279000056,54473.93996616 2023-01-06,02:52:01.000,6,11122945,-795,0,1672973520,12992.792921629989,221.91570540000248,54474.044772960006 2023-01-06,02:52:02.000,6,11122987,-795,0,1672973521,12992.813130559989,221.95800017999863,54473.89804344001 2023-01-06,02:52:03.000,6,11122985,-795,0,1672973522,12992.826603179994,221.92275453000184,54473.93297904 2023-01-06,02:52:04.000,6,11122955,-795,0,1672973523,12992.840075799999,221.93685279000056,54474.01682448001 2023-01-06,02:52:05.000,6,11122972,-795,0,1672973524,12992.92091152,221.94390191999992,54474.11464416001 2023-01-06,02:52:06.000,6,11122985,-795,0,1672973525,12992.92091152,221.93685279000056,54474.05176008 2023-01-06,02:52:07.000,6,11122962,-795,0,1672973526,12992.87375734999,221.92275453000184,54473.96791464001 2023-01-06,02:52:08.000,6,11122934,-795,0,1672973527,12992.867021039994,221.9298036600012,54473.89105632 2023-01-06,02:52:09.000,6,11122937,-795,0,1672973528,12992.90070259,221.93685279000056,54474.00285024 2023-01-06,02:52:10.000,6,11122993,-795,0,1672973529,12992.89396627999,221.93685279000056,54474.093682800005 2023-01-06,02:52:11.000,6,11122967,-795,0,1672973530,12992.880493659999,221.95800017999863,54474.023811600004 2023-01-06,02:52:12.000,6,11122995,-795,0,1672973531,12992.907438899994,221.98619670000335,54473.98188888 2023-01-06,02:52:13.000,6,11123004,-795,0,1672973532,12992.91417520999,221.98619670000335,54473.995863120006 2023-01-06,02:52:14.000,6,11122971,-795,0,1672973533,12992.860284729999,221.98619670000335,54473.93297904 2023-01-06,02:52:15.000,6,11122970,-795,0,1672973534,12992.89396627999,221.95095104999928,54473.94695328001 2023-01-06,02:52:16.000,6,11122976,-795,0,1672973535,12992.846812109994,222.01439322000078,54473.84913360001 2023-01-06,02:52:17.000,6,11122974,-795,0,1672973536,12992.887229969994,221.98619670000335,54473.86310784 2023-01-06,02:52:18.000,6,11122975,-795,0,1672973537,12992.90070259,222.00029496000207,54473.98188888 2023-01-06,02:52:19.000,6,11122977,-795,0,1672973538,12992.96132938,221.97209844000463,54473.974901760004 2023-01-06,02:52:20.000,6,11122997,-795,0,1672973539,12992.95459306999,221.98619670000335,54473.9539404 2023-01-06,02:52:21.000,6,11122951,-795,0,1672973540,12992.968065689995,221.95095104999928,54473.94695328001 2023-01-06,02:52:22.000,6,11122941,-795,0,1672973541,12992.90070259,222.02144235000014,54473.807210880004 2023-01-06,02:52:23.000,6,11122987,-795,0,1672973542,12992.94112045,221.94390191999992,54473.80022376001 2023-01-06,02:52:24.000,6,11122986,-795,0,1672973543,12992.95459306999,221.95800017999863,54473.86310784 2023-01-06,02:52:25.000,6,11122946,-795,0,1672973544,12992.96132938,221.965049309998,54473.89105632 2023-01-06,02:52:26.000,6,11122995,-795,0,1672973545,12992.927647829994,222.00734409000142,54473.709391200005 2023-01-06,02:52:27.000,6,11122959,-795,0,1672973546,12992.94112045,221.95800017999863,54473.84214648 2023-01-06,02:52:28.000,6,11122985,-795,0,1672973547,12992.94112045,221.93685279000056,54473.84214648 2023-01-06,02:52:29.000,6,11122951,-795,0,1672973548,12992.988274619995,221.97209844000463,54473.9539404 2023-01-06,02:52:30.000,6,11122951,-795,0,1672973549,12992.93438413999,221.979147570004,54473.8840692 2023-01-06,02:52:31.000,6,11123004,-795,0,1672973550,12992.96132938,221.97209844000463,54473.94695328001 2023-01-06,02:52:32.000,6,11122990,-795,0,1672973551,12992.799657939999,222.04258973999822,54473.80022376001 2023-01-06,02:52:33.000,6,11122985,-795,0,1672973552,12992.94112045,221.979147570004,54473.76528816 2023-01-06,02:52:34.000,6,11123004,-795,0,1672973553,12993.01521985999,222.01439322000078,54473.9539404 2023-01-06,02:52:35.000,6,11122943,-795,0,1672973554,12993.01521985999,221.97209844000463,54473.9539404 2023-01-06,02:52:36.000,6,11122978,-795,0,1672973555,12992.96132938,222.02144235000014,54473.96092752 2023-01-06,02:52:37.000,6,11122956,-795,0,1672973556,12992.97480199999,221.9932458300027,54473.84214648 2023-01-06,02:52:38.000,6,11122971,-795,0,1672973557,12993.008483549995,222.00734409000142,54473.86310784 2023-01-06,02:52:39.000,6,11123009,-795,0,1672973558,12993.03542878999,221.95800017999863,54473.9539404 2023-01-06,02:52:40.000,6,11122958,-795,0,1672973559,12993.008483549995,222.01439322000078,54473.89804344001 2023-01-06,02:52:41.000,6,11122981,-795,0,1672973560,12992.97480199999,221.95095104999928,54473.79323664 2023-01-06,02:52:42.000,6,11122994,-795,0,1672973561,12993.01521985999,221.97209844000463,54473.79323664 2023-01-06,02:52:43.000,6,11122977,-795,0,1672973562,12993.0421651,221.95095104999928,54473.84214648 2023-01-06,02:52:44.000,6,11123000,-795,0,1672973563,12993.06237403,221.979147570004,54473.87009496001 2023-01-06,02:52:45.000,6,11122962,-795,0,1672973564,12993.109528199995,221.965049309998,54473.856120720004 2023-01-06,02:52:46.000,6,11122985,-795,0,1672973565,12993.069110339995,221.92275453000184,54473.86310784 2023-01-06,02:52:47.000,6,11122968,-795,0,1672973566,12993.05563771999,221.93685279000056,54473.82118512001 2023-01-06,02:52:48.000,6,11123047,-795,0,1672973567,12993.01521985999,221.9298036600012,54473.828172240006 2023-01-06,02:52:49.000,6,11122991,-795,0,1672973568,12993.069110339995,221.92275453000184,54473.94695328001 2023-01-06,02:52:50.000,6,11122936,-795,0,1672973569,12993.09605557999,221.92275453000184,54473.96791464001 2023-01-06,02:52:51.000,6,11122984,-795,0,1672973570,12993.129737129995,221.88750887999777,54473.90503056 2023-01-06,02:52:52.000,6,11123017,-795,0,1672973571,12993.11626450999,221.91570540000248,54473.93996616 2023-01-06,02:52:53.000,6,11122967,-795,0,1672973572,12993.13647343999,221.8804597499984,54473.96791464001 2023-01-06,02:52:54.000,6,11122938,-795,0,1672973573,12993.10279189,221.8945580100044,54473.90503056 2023-01-06,02:52:55.000,6,11123009,-795,0,1672973574,12993.109528199995,221.85931236000033,54473.87009496001 2023-01-06,02:52:56.000,6,11123013,-795,0,1672973575,12993.12300082,221.8663614899997,54473.86310784 2023-01-06,02:52:57.000,6,11122997,-795,0,1672973576,12993.13647343999,221.85226323000097,54473.7443268 2023-01-06,02:52:58.000,6,11122971,-795,0,1672973577,12993.129737129995,221.8663614899997,54473.814198 2023-01-06,02:52:59.000,6,11123013,-795,0,1672973578,12993.22404547,221.8804597499984,54473.90503056 2023-01-06,02:53:00.000,6,11122985,-795,0,1672973579,12993.21730915999,221.88750887999777,54473.995863120006 2023-01-06,02:53:01.000,6,11122966,-795,0,1672973580,12993.21730915999,221.81701758000418,54473.93996616 2023-01-06,02:53:02.000,6,11122986,-795,0,1672973581,12993.15668236999,221.8663614899997,54473.79323664 2023-01-06,02:53:03.000,6,11122957,-795,0,1672973582,12993.16341868,221.85226323000097,54473.89105632 2023-01-06,02:53:04.000,6,11122963,-795,0,1672973583,12993.20383654,221.88750887999777,54473.90503056 2023-01-06,02:53:05.000,6,11123004,-795,0,1672973584,12993.190363919995,221.83816497000225,54473.8840692 2023-01-06,02:53:06.000,6,11122969,-795,0,1672973585,12993.18362761,221.8663614899997,54473.89105632 2023-01-06,02:53:07.000,6,11123017,-795,0,1672973586,12993.190363919995,221.8663614899997,54473.91900480001 2023-01-06,02:53:08.000,6,11123009,-795,0,1672973587,12993.190363919995,221.83816497000225,54473.89105632 2023-01-06,02:53:09.000,6,11122912,-795,0,1672973588,12993.277935949991,221.82406671000354,54473.89804344001 2023-01-06,02:53:10.000,6,11122969,-795,0,1672973589,12993.25772701999,221.8452141000016,54473.8840692 2023-01-06,02:53:11.000,6,11122987,-795,0,1672973590,12993.311617499996,221.8452141000016,54473.856120720004 2023-01-06,02:53:12.000,6,11123023,-795,0,1672973591,12993.26446333,221.85931236000033,54473.76528816 2023-01-06,02:53:13.000,6,11122978,-795,0,1672973592,12993.2442544,221.82406671000354,54473.75131392001 2023-01-06,02:53:14.000,6,11122988,-795,0,1672973593,12993.34529905,221.8663614899997,54473.96791464001 2023-01-06,02:53:15.000,6,11122974,-795,0,1672973594,12993.419398459991,221.85931236000033,54473.96092752 2023-01-06,02:53:16.000,6,11122994,-795,0,1672973595,12993.412662149996,221.83816497000225,54473.86310784 2023-01-06,02:53:17.000,6,11122965,-795,0,1672973596,12993.453080009996,221.83816497000225,54473.83515936 2023-01-06,02:53:18.000,6,11122986,-795,0,1672973597,12993.385716910001,221.8311158400029,54473.66746848 2023-01-06,02:53:19.000,6,11123027,-795,0,1672973598,12993.453080009996,221.82406671000354,54473.807210880004 2023-01-06,02:53:20.000,6,11122994,-795,0,1672973599,12993.513706799997,221.8311158400029,54473.856120720004 2023-01-06,02:53:21.000,6,11122991,-795,0,1672973600,12993.527179420002,221.80291931999818,54473.77926240001 2023-01-06,02:53:22.000,6,11122985,-795,0,1672973601,12993.506970490002,221.82406671000354,54473.76528816 2023-01-06,02:53:23.000,6,11122953,-795,0,1672973602,12993.608015140002,221.82406671000354,54473.8840692 2023-01-06,02:53:24.000,6,11122980,-795,0,1672973603,12993.682114549993,221.85931236000033,54473.925991920005 2023-01-06,02:53:25.000,6,11122961,-795,0,1672973604,12993.702323479993,221.82406671000354,54473.8840692 2023-01-06,02:53:26.000,6,11123007,-795,0,1672973605,12993.668641930002,221.85226323000097,54473.709391200005 2023-01-06,02:53:27.000,6,11122978,-795,0,1672973606,12993.783159199993,221.83816497000225,54473.83515936 2023-01-06,02:53:28.000,6,11123013,-795,0,1672973607,12993.830313369988,221.8663614899997,54473.93297904 2023-01-06,02:53:29.000,6,11122958,-795,0,1672973608,12993.877467539998,221.85226323000097,54473.96791464001 2023-01-06,02:53:30.000,6,11123000,-795,0,1672973609,12993.911149089989,221.8452141000016,54473.974901760004 2023-01-06,02:53:31.000,6,11122998,-795,0,1672973610,12993.985248499994,221.85226323000097,54473.877082080005 2023-01-06,02:53:32.000,6,11123000,-795,0,1672973611,12994.012193739989,221.79587018999882,54473.828172240006 2023-01-06,02:53:33.000,6,11122939,-795,0,1672973612,12993.991984809989,221.85931236000033,54473.492790480006 2023-01-06,02:53:34.000,6,11122941,-795,0,1672973613,12994.086293149994,221.965049309998,54473.79323664 2023-01-06,02:53:35.000,6,11122963,-795,0,1672973614,12994.005457429994,221.9932458300027,54473.86310784 2023-01-06,02:53:36.000,6,11122967,-795,0,1672973615,12993.991984809989,221.95095104999928,54473.96092752 2023-01-06,02:53:37.000,6,11123001,-795,0,1672973616,12993.991984809989,221.965049309998,54473.86310784 2023-01-06,02:53:38.000,6,11123013,-795,0,1672973617,12994.025666359994,221.965049309998,54473.925991920005 2023-01-06,02:53:39.000,6,11122996,-795,0,1672973618,12994.146919939994,221.93685279000056,54474.05176008 2023-01-06,02:53:40.000,6,11122997,-795,0,1672973619,12994.17386517999,221.95095104999928,54474.10765704 2023-01-06,02:53:41.000,6,11123001,-795,0,1672973620,12994.19407410999,221.92275453000184,54474.1286184 2023-01-06,02:53:42.000,6,11122972,-795,0,1672973621,12994.126711009994,221.91570540000248,54473.90503056 2023-01-06,02:53:43.000,6,11122996,-795,0,1672973622,12994.16039256,221.95800017999863,54473.96791464001 2023-01-06,02:53:44.000,6,11123001,-795,0,1672973623,12994.24122828,221.9298036600012,54474.07272144 2023-01-06,02:53:45.000,6,11123023,-795,0,1672973624,12994.27490982999,221.93685279000056,54474.07970856 2023-01-06,02:53:46.000,6,11122991,-795,0,1672973625,12994.28164614,221.90160714000376,54473.98188888 2023-01-06,02:53:47.000,6,11122954,-795,0,1672973626,12994.308591379995,221.91570540000248,54474.044772960006 2023-01-06,02:53:48.000,6,11122998,-795,0,1672973627,12994.409636029995,221.90160714000376,54474.15656688001 2023-01-06,02:53:49.000,6,11122926,-795,0,1672973628,12994.35574554999,221.91570540000248,54474.00983736 2023-01-06,02:53:50.000,6,11122984,-795,0,1672973629,12994.34227293,221.88750887999777,54473.96092752 2023-01-06,02:53:51.000,6,11123001,-795,0,1672973630,12994.39616340999,221.91570540000248,54473.995863120006 2023-01-06,02:53:52.000,6,11122947,-795,0,1672973631,12994.37595447999,221.8804597499984,54473.94695328001 2023-01-06,02:53:53.000,6,11122980,-795,0,1672973632,12994.38269079,221.87341061999905,54473.91900480001 2023-01-06,02:53:54.000,6,11122982,-795,0,1672973633,12994.50394437,221.8452141000016,54474.05176008 2023-01-06,02:53:55.000,6,11122991,-795,0,1672973634,12994.50394437,221.8663614899997,54474.044772960006 2023-01-06,02:53:56.000,6,11122992,-795,0,1672973635,12994.54436223,221.80996845000482,54474.044772960006 2023-01-06,02:53:57.000,6,11122965,-795,0,1672973636,12994.50394437,221.82406671000354,54473.974901760004 2023-01-06,02:53:58.000,6,11122929,-795,0,1672973637,12994.530889609996,221.85931236000033,54473.974901760004 2023-01-06,02:53:59.000,6,11122970,-795,0,1672973638,12994.571307469996,221.78882105999946,54473.94695328001 2023-01-06,02:54:00.000,6,11122970,-795,0,1672973639,12994.584780090001,221.73947715000395,54473.96092752 2023-01-06,02:54:01.000,6,11122952,-795,0,1672973640,12994.551098539996,221.80291931999818,54473.995863120006 2023-01-06,02:54:02.000,6,11122942,-795,0,1672973641,12994.5241533,221.78882105999946,54473.94695328001 2023-01-06,02:54:03.000,6,11122946,-795,0,1672973642,12994.551098539996,221.77472280000075,54473.995863120006 2023-01-06,02:54:04.000,6,11122989,-795,0,1672973643,12994.618461639991,221.73947715000395,54474.093682800005 2023-01-06,02:54:05.000,6,11122954,-795,0,1672973644,12994.598252709991,221.72537888999796,54474.10066992 2023-01-06,02:54:06.000,6,11122978,-795,0,1672973645,12994.591516399996,221.69718237000052,54474.05176008 2023-01-06,02:54:07.000,6,11122966,-795,0,1672973646,12994.571307469996,221.7183297599986,54473.96092752 2023-01-06,02:54:08.000,6,11122976,-795,0,1672973647,12994.618461639991,221.69718237000052,54474.044772960006 2023-01-06,02:54:09.000,6,11122949,-795,0,1672973648,12994.665615810001,221.7183297599986,54474.17752824 2023-01-06,02:54:10.000,6,11122958,-795,0,1672973649,12994.652143189996,221.67603498000244,54474.25438656001 2023-01-06,02:54:11.000,6,11122977,-795,0,1672973650,12994.631934259996,221.62669106999965,54474.10765704 2023-01-06,02:54:12.000,6,11122969,-795,0,1672973651,12994.665615810001,221.6196419400003,54474.15656688001 2023-01-06,02:54:13.000,6,11122964,-795,0,1672973652,12994.685824740001,221.62669106999965,54474.17752824 2023-01-06,02:54:14.000,6,11122978,-795,0,1672973653,12994.672352119997,221.66193672000372,54474.14957976 2023-01-06,02:54:15.000,6,11122991,-795,0,1672973654,12994.625197950001,221.67603498000244,54474.06573432001 2023-01-06,02:54:16.000,6,11122933,-795,0,1672973655,12994.712769979997,221.64783845999773,54474.1286184 2023-01-06,02:54:17.000,6,11122993,-795,0,1672973656,12994.638670569992,221.66193672000372,54474.06573432001 2023-01-06,02:54:18.000,6,11123007,-795,0,1672973657,12994.658879499992,221.66193672000372,54474.06573432001 2023-01-06,02:54:19.000,6,11123007,-795,0,1672973658,12994.665615810001,221.64078932999837,54474.093682800005 2023-01-06,02:54:20.000,6,11122966,-795,0,1672973659,12994.753187839997,221.633740199999,54474.261373680005 2023-01-06,02:54:21.000,6,11122939,-795,0,1672973660,12994.746451530002,221.633740199999,54474.23342520001 2023-01-06,02:54:22.000,6,11122994,-795,0,1672973661,12994.679088429992,221.62669106999965,54474.093682800005 2023-01-06,02:54:23.000,6,11122936,-795,0,1672973662,12994.658879499992,221.61259281000093,54474.15656688001 2023-01-06,02:54:24.000,6,11123016,-795,0,1672973663,12994.719506289992,221.62669106999965,54474.17752824 2023-01-06,02:54:25.000,6,11122981,-795,0,1672973664,12994.719506289992,221.59849455000221,54474.18451536001 2023-01-06,02:54:26.000,6,11123008,-795,0,1672973665,12994.679088429992,221.61259281000093,54474.142592640004 2023-01-06,02:54:27.000,6,11122990,-795,0,1672973666,12994.726242600002,221.633740199999,54474.20547672001 2023-01-06,02:54:28.000,6,11122945,-795,0,1672973667,12994.759924149992,221.61259281000093,54474.30329640001 2023-01-06,02:54:29.000,6,11122905,-795,0,1672973668,12994.732978909997,221.66898585000308,54474.22643808 2023-01-06,02:54:30.000,6,11122952,-795,0,1672973669,12994.699297359992,221.64078932999837,54474.163554000006 2023-01-06,02:54:31.000,6,11122961,-795,0,1672973670,12994.685824740001,221.64078932999837,54474.10066992 2023-01-06,02:54:32.000,6,11123017,-795,0,1672973671,12994.665615810001,221.62669106999965,54474.023811600004 2023-01-06,02:54:33.000,6,11122946,-795,0,1672973672,12994.625197950001,221.633740199999,54474.03079872 2023-01-06,02:54:34.000,6,11122975,-795,0,1672973673,12994.517416989991,221.7324280200046,54474.17752824 2023-01-06,02:54:35.000,6,11123001,-795,0,1672973674,12994.692561049997,221.67603498000244,54474.17054112 2023-01-06,02:54:36.000,6,11122952,-795,0,1672973675,12994.712769979997,221.69013324000116,54474.21945096 2023-01-06,02:54:37.000,6,11122958,-795,0,1672973676,12994.699297359992,221.7183297599986,54474.24041232 2023-01-06,02:54:38.000,6,11122960,-795,0,1672973677,12994.652143189996,221.71128062999924,54474.093682800005 2023-01-06,02:54:39.000,6,11122986,-795,0,1672973678,12994.658879499992,221.69718237000052,54474.13560552001 2023-01-06,02:54:40.000,6,11123000,-795,0,1672973679,12994.732978909997,221.70423149999988,54474.20547672001 2023-01-06,02:54:41.000,6,11122984,-795,0,1672973680,12994.652143189996,221.7324280200046,54474.07970856 2023-01-06,02:54:42.000,6,11122994,-795,0,1672973681,12994.685824740001,221.72537888999796,54474.06573432001 2023-01-06,02:54:43.000,6,11122960,-795,0,1672973682,12994.739715219992,221.7324280200046,54474.25438656001 2023-01-06,02:54:44.000,6,11122990,-795,0,1672973683,12994.726242600002,221.73947715000395,54474.21945096 2023-01-06,02:54:45.000,6,11122927,-795,0,1672973684,12994.712769979997,221.73947715000395,54474.17752824 2023-01-06,02:54:46.000,6,11122990,-795,0,1672973685,12994.706033670001,221.75357541000267,54474.05176008 2023-01-06,02:54:47.000,6,11122943,-795,0,1672973686,12994.672352119997,221.7324280200046,54474.14957976 2023-01-06,02:54:48.000,6,11122987,-795,0,1672973687,12994.699297359992,221.76062454000203,54474.261373680005 2023-01-06,02:54:49.000,6,11122984,-795,0,1672973688,12994.658879499992,221.7817719300001,54474.17054112 2023-01-06,02:54:50.000,6,11123004,-795,0,1672973689,12994.746451530002,221.77472280000075,54474.32425776001 2023-01-06,02:54:51.000,6,11122958,-795,0,1672973690,12994.739715219992,221.7817719300001,54474.31727064 2023-01-06,02:54:52.000,6,11122964,-795,0,1672973691,12994.739715219992,221.80291931999818,54474.38714184 2023-01-06,02:54:53.000,6,11122906,-795,0,1672973692,12994.706033670001,221.8452141000016,54474.21945096 2023-01-06,02:54:54.000,6,11122918,-795,0,1672973693,12994.712769979997,221.8311158400029,54474.338232 2023-01-06,02:54:55.000,6,11123007,-795,0,1672973694,12994.719506289992,221.85226323000097,54474.331244880006 2023-01-06,02:54:56.000,6,11123039,-795,0,1672973695,12994.739715219992,221.8452141000016,54474.331244880006 2023-01-06,02:54:57.000,6,11122979,-795,0,1672973696,12994.672352119997,221.90865627000312,54474.25438656001 2023-01-06,02:54:58.000,6,11122970,-795,0,1672973697,12994.699297359992,221.90865627000312,54474.24041232 2023-01-06,02:54:59.000,6,11122947,-795,0,1672973698,12994.726242600002,221.92275453000184,54474.310283520004 2023-01-06,02:55:00.000,6,11122931,-795,0,1672973699,12994.699297359992,221.95800017999863,54474.2683608 2023-01-06,02:55:01.000,6,11122869,-795,0,1672973700,12994.692561049997,222.04258973999822,54474.21945096 2023-01-06,02:55:02.000,6,11122974,-795,0,1672973701,12994.54436223,222.1130810399991,54474.00285024 2023-01-06,02:55:03.000,6,11122940,-795,0,1672973702,12994.43658126999,222.16242495000188,54474.00285024 2023-01-06,02:55:04.000,6,11122944,-795,0,1672973703,12994.31532768999,222.10603190999973,54474.03079872 2023-01-06,02:55:05.000,6,11122993,-795,0,1672973704,12994.33553661999,221.95095104999928,54474.142592640004 2023-01-06,02:55:06.000,6,11122999,-795,0,1672973705,12994.369218169995,221.87341061999905,54474.10066992 2023-01-06,02:55:07.000,6,11122979,-795,0,1672973706,12994.50394437,221.8311158400029,54474.18451536001 2023-01-06,02:55:08.000,6,11122985,-795,0,1672973707,12994.537625919991,221.85226323000097,54474.17054112 2023-01-06,02:55:09.000,6,11122937,-795,0,1672973708,12994.584780090001,221.87341061999905,54474.27534792 2023-01-06,02:55:10.000,6,11122919,-795,0,1672973709,12994.625197950001,221.88750887999777,54474.25438656001 2023-01-06,02:55:11.000,6,11122977,-795,0,1672973710,12994.604989020001,221.8945580100044,54474.261373680005 2023-01-06,02:55:12.000,6,11122973,-795,0,1672973711,12994.54436223,221.90865627000312,54474.191502480004 2023-01-06,02:55:13.000,6,11122982,-795,0,1672973712,12994.564571160001,221.94390191999992,54474.191502480004 2023-01-06,02:55:14.000,6,11122971,-795,0,1672973713,12994.571307469996,221.97209844000463,54474.29630928 2023-01-06,02:55:15.000,6,11122969,-795,0,1672973714,12994.591516399996,221.93685279000056,54474.35220624001 2023-01-06,02:55:16.000,6,11122961,-795,0,1672973715,12994.578043779991,221.965049309998,54474.28233504001 2023-01-06,02:55:17.000,6,11122973,-795,0,1672973716,12994.537625919991,221.93685279000056,54474.17752824 2023-01-06,02:55:18.000,6,11122898,-795,0,1672973717,12994.54436223,221.95095104999928,54474.22643808 2023-01-06,02:55:19.000,6,11122975,-795,0,1672973718,12994.571307469996,221.95800017999863,54474.24041232 2023-01-06,02:55:20.000,6,11122957,-795,0,1672973719,12994.537625919991,221.9932458300027,54474.27534792 2023-01-06,02:55:21.000,6,11122995,-795,0,1672973720,12994.48373544,221.95800017999863,54474.212463840006 2023-01-06,02:55:22.000,6,11122940,-795,0,1672973721,12994.45679019999,221.92275453000184,54474.191502480004 2023-01-06,02:55:23.000,6,11122961,-795,0,1672973722,12994.490471749996,221.92275453000184,54474.261373680005 2023-01-06,02:55:24.000,6,11122930,-795,0,1672973723,12994.517416989991,221.9932458300027,54474.41509032 2023-01-06,02:55:25.000,6,11122996,-795,0,1672973724,12994.48373544,221.94390191999992,54474.30329640001 2023-01-06,02:55:26.000,6,11122938,-795,0,1672973725,12994.429844959996,221.91570540000248,54474.22643808 2023-01-06,02:55:27.000,6,11122946,-795,0,1672973726,12994.39616340999,221.979147570004,54474.163554000006 2023-01-06,02:55:28.000,6,11122924,-795,0,1672973727,12994.35574554999,221.90865627000312,54474.1286184 2023-01-06,02:55:29.000,6,11122947,-795,0,1672973728,12994.36248186,221.8945580100044,54474.22643808 2023-01-06,02:55:30.000,6,11122967,-795,0,1672973729,12994.37595447999,221.93685279000056,54474.28932216 2023-01-06,02:55:31.000,6,11122968,-795,0,1672973730,12994.30185507,221.91570540000248,54474.21945096 2023-01-06,02:55:32.000,6,11122951,-795,0,1672973731,12994.33553661999,221.9298036600012,54474.27534792 2023-01-06,02:55:33.000,6,11122899,-795,0,1672973732,12994.328800309995,221.87341061999905,54474.36618048 2023-01-06,02:55:34.000,6,11122967,-795,0,1672973733,12994.268173519995,221.87341061999905,54474.29630928 2023-01-06,02:55:35.000,6,11122977,-795,0,1672973734,12994.207546729995,221.82406671000354,54474.044772960006 2023-01-06,02:55:36.000,6,11122954,-795,0,1672973735,12994.146919939994,221.85931236000033,54474.13560552001 2023-01-06,02:55:37.000,6,11122984,-795,0,1672973736,12994.13344731999,221.8663614899997,54474.18451536001 2023-01-06,02:55:38.000,6,11122963,-795,0,1672973737,12994.099765769999,221.8452141000016,54474.1984896 2023-01-06,02:55:39.000,6,11122991,-795,0,1672973738,12994.09302945999,221.8311158400029,54474.28932216 2023-01-06,02:55:40.000,6,11122996,-795,0,1672973739,12994.09302945999,221.80996845000482,54474.34521912 2023-01-06,02:55:41.000,6,11122926,-795,0,1672973740,12994.066084219994,221.79587018999882,54474.261373680005 2023-01-06,02:55:42.000,6,11122943,-795,0,1672973741,12993.985248499994,221.79587018999882,54474.10066992 2023-01-06,02:55:43.000,6,11122949,-795,0,1672973742,12993.978512189999,221.7324280200046,54474.17752824 2023-01-06,02:55:44.000,6,11122948,-795,0,1672973743,12993.917885399998,221.7676736700014,54474.05176008 2023-01-06,02:55:45.000,6,11122943,-795,0,1672973744,12993.924621709994,221.75357541000267,54474.142592640004 2023-01-06,02:55:46.000,6,11123039,-795,0,1672973745,12993.877467539998,221.7465262800033,54474.10765704 2023-01-06,02:55:47.000,6,11122992,-795,0,1672973746,12993.877467539998,221.7676736700014,54474.10066992 2023-01-06,02:55:48.000,6,11122983,-795,0,1672973747,12993.911149089989,221.7183297599986,54474.22643808 2023-01-06,02:55:49.000,6,11122958,-795,0,1672973748,12993.924621709994,221.7324280200046,54474.15656688001 2023-01-06,02:55:50.000,6,11122935,-795,0,1672973749,12993.837049679998,221.76062454000203,54474.11464416001 2023-01-06,02:55:51.000,6,11122990,-795,0,1672973750,12993.857258609998,221.71128062999924,54474.10765704 2023-01-06,02:55:52.000,6,11122955,-795,0,1672973751,12993.749477650003,221.7324280200046,54473.974901760004 2023-01-06,02:55:53.000,6,11122958,-795,0,1672973752,12993.722532409993,221.75357541000267,54473.807210880004 2023-01-06,02:55:54.000,6,11122948,-795,0,1672973753,12993.709059790002,221.7465262800033,54473.89105632 2023-01-06,02:55:55.000,6,11122949,-795,0,1672973754,12993.769686580003,221.75357541000267,54473.974901760004 2023-01-06,02:55:56.000,6,11122936,-795,0,1672973755,12993.789895509988,221.7183297599986,54474.044772960006 2023-01-06,02:55:57.000,6,11122891,-795,0,1672973756,12993.776422889998,221.7465262800033,54473.974901760004 2023-01-06,02:55:58.000,6,11122932,-795,0,1672973757,12993.702323479993,221.73947715000395,54473.73035256001 2023-01-06,02:55:59.000,6,11122923,-795,0,1672973758,12993.715796099998,221.79587018999882,54473.84214648 2023-01-06,02:56:00.000,6,11122925,-795,0,1672973759,12993.783159199993,221.79587018999882,54473.93996616 2023-01-06,02:56:01.000,6,11122965,-795,0,1672973760,12993.749477650003,221.80996845000482,54473.89105632 2023-01-06,02:56:02.000,6,11122934,-795,0,1672973761,12993.762950269993,221.76062454000203,54473.71637832 2023-01-06,02:56:03.000,6,11122944,-795,0,1672973762,12993.783159199993,221.82406671000354,54473.856120720004 2023-01-06,02:56:04.000,6,11122937,-795,0,1672973763,12993.863994919993,221.78882105999946,54473.96092752 2023-01-06,02:56:05.000,6,11122908,-795,0,1672973764,12993.850522299988,221.80291931999818,54473.89105632 2023-01-06,02:56:06.000,6,11122959,-795,0,1672973765,12993.884203849993,221.8311158400029,54473.828172240006 2023-01-06,02:56:07.000,6,11122965,-795,0,1672973766,12993.816840749998,221.80291931999818,54473.7443268 2023-01-06,02:56:08.000,6,11122939,-795,0,1672973767,12993.837049679998,221.82406671000354,54473.76528816 2023-01-06,02:56:09.000,6,11122945,-795,0,1672973768,12993.877467539998,221.80996845000482,54473.807210880004 2023-01-06,02:56:10.000,6,11122966,-795,0,1672973769,12993.897676469998,221.78882105999946,54473.80022376001 2023-01-06,02:56:11.000,6,11122971,-795,0,1672973770,12993.965039569994,221.87341061999905,54473.93297904 2023-01-06,02:56:12.000,6,11122965,-795,0,1672973771,12993.971775879989,221.85931236000033,54473.86310784 2023-01-06,02:56:13.000,6,11122955,-795,0,1672973772,12994.039138979999,221.85226323000097,54473.96791464001 2023-01-06,02:56:14.000,6,11122969,-795,0,1672973773,12994.059347909999,221.8452141000016,54473.89804344001 2023-01-06,02:56:15.000,6,11122963,-795,0,1672973774,12994.059347909999,221.85226323000097,54473.84913360001 2023-01-06,02:56:16.000,6,11122961,-795,0,1672973775,12994.09302945999,221.85226323000097,54473.82118512001 2023-01-06,02:56:17.000,6,11122992,-795,0,1672973776,12994.086293149994,221.85226323000097,54473.73733968 2023-01-06,02:56:18.000,6,11122932,-795,0,1672973777,12994.167128869994,221.88750887999777,54473.814198 2023-01-06,02:56:19.000,6,11122970,-795,0,1672973778,12994.26143721,221.8452141000016,54473.995863120006 2023-01-06,02:56:20.000,6,11122931,-795,0,1672973779,12994.30185507,221.85931236000033,54473.9539404 2023-01-06,02:56:21.000,6,11122902,-795,0,1672973780,12994.34227293,221.85931236000033,54473.9539404 2023-01-06,02:56:22.000,6,11122988,-795,0,1672973781,12994.27490982999,221.85226323000097,54473.72336544 2023-01-06,02:56:23.000,6,11122923,-795,0,1672973782,12994.30185507,221.8452141000016,54473.78624952 2023-01-06,02:56:24.000,6,11122885,-795,0,1672973783,12994.33553661999,221.8452141000016,54473.71637832 2023-01-06,02:56:25.000,6,11122973,-795,0,1672973784,12994.39616340999,221.8452141000016,54473.89105632 2023-01-06,02:56:26.000,6,11122978,-795,0,1672973785,12994.47699912999,221.87341061999905,54473.925991920005 2023-01-06,02:56:27.000,6,11122945,-755,0,1672973786,12994.46352651,221.8663614899997,54473.86310784 2023-01-06,02:56:28.000,6,11122948,-795,0,1672973787,12994.497208059991,221.85931236000033,54473.77227528 2023-01-06,02:56:29.000,6,11122934,-795,0,1672973788,12994.557834849991,221.85931236000033,54473.856120720004 2023-01-06,02:56:30.000,6,11123012,-795,0,1672973789,12994.551098539996,221.8311158400029,54473.856120720004 2023-01-06,02:56:31.000,6,11122942,-795,0,1672973790,12994.530889609996,221.8663614899997,54473.856120720004 2023-01-06,02:56:32.000,6,11122965,-795,0,1672973791,12994.530889609996,221.82406671000354,54473.73733968 2023-01-06,02:56:33.000,6,11122954,-795,0,1672973792,12994.591516399996,221.8452141000016,54473.70240408001 2023-01-06,02:56:34.000,6,11122942,-795,0,1672973793,12994.625197950001,221.85226323000097,54473.68144272001 2023-01-06,02:56:35.000,6,11122973,-795,0,1672973794,12994.719506289992,221.8452141000016,54473.828172240006 2023-01-06,02:56:36.000,6,11122932,-795,0,1672973795,12994.652143189996,221.83816497000225,54473.84913360001 2023-01-06,02:56:37.000,6,11122897,-795,0,1672973796,12994.712769979997,221.7817719300001,54473.69541696 2023-01-06,02:56:38.000,6,11122967,-795,0,1672973797,12994.732978909997,221.82406671000354,54473.6744556 2023-01-06,02:56:39.000,6,11122984,-795,0,1672973798,12994.786869390002,221.80291931999818,54473.76528816 2023-01-06,02:56:40.000,6,11122974,-795,0,1672973799,12994.807078320002,221.85226323000097,54473.84913360001 2023-01-06,02:56:41.000,6,11122944,-795,0,1672973800,12994.847496180002,221.82406671000354,54473.84913360001 2023-01-06,02:56:42.000,6,11122984,-795,0,1672973801,12994.834023559997,221.80996845000482,54473.807210880004 2023-01-06,02:56:43.000,6,11122957,-795,0,1672973802,12994.820550939992,221.81701758000418,54473.76528816 2023-01-06,02:56:44.000,6,11122916,-795,0,1672973803,12994.941804519993,221.8311158400029,54473.96092752 2023-01-06,02:56:45.000,6,11122904,-795,0,1672973804,12994.982222379993,221.80291931999818,54473.995863120006 2023-01-06,02:56:46.000,6,11122975,-795,0,1672973805,12994.975486069998,221.80291931999818,54473.84913360001 2023-01-06,02:56:47.000,6,11122914,-795,0,1672973806,12994.948540830002,221.77472280000075,54473.71637832 2023-01-06,02:56:48.000,6,11122980,-795,0,1672973807,12994.968749760003,221.7817719300001,54473.814198 2023-01-06,02:56:49.000,6,11122972,-795,0,1672973808,12995.009167619988,221.7817719300001,54473.807210880004 2023-01-06,02:56:50.000,6,11122965,-795,0,1672973809,12995.069794409988,221.79587018999882,54473.9539404 2023-01-06,02:56:51.000,6,11122946,-795,0,1672973810,12995.049585479988,221.79587018999882,54473.96791464001 2023-01-06,02:56:52.000,6,11122946,-795,0,1672973811,12995.083267029993,221.79587018999882,54473.91900480001 2023-01-06,02:56:53.000,6,11122922,-755,0,1672973812,12995.184311679994,221.73947715000395,54474.00983736 2023-01-06,02:56:54.000,6,11122953,-795,0,1672973813,12995.191047989989,221.77472280000075,54474.05176008 2023-01-06,02:56:55.000,6,11122993,-795,0,1672973814,12995.244938469994,221.7817719300001,54474.06573432001 2023-01-06,02:56:56.000,6,11123009,-795,0,1672973815,12995.211256919989,221.82406671000354,54473.93297904 2023-01-06,02:56:57.000,6,11122970,-795,0,1672973816,12995.25167477999,221.8452141000016,54473.96092752 2023-01-06,02:56:58.000,6,11122938,-715,0,1672973817,12995.35945574,221.81701758000418,54474.1286184 2023-01-06,02:56:59.000,6,11122961,-795,0,1672973818,12995.43355514999,221.80996845000482,54474.22643808 2023-01-06,02:57:00.000,6,11123003,-795,0,1672973819,12995.426818839995,221.8311158400029,54474.1984896 2023-01-06,02:57:01.000,6,11122968,-795,0,1672973820,12995.426818839995,221.82406671000354,54474.15656688001 2023-01-06,02:57:02.000,6,11122947,-715,0,1672973821,12995.37292835999,221.85931236000033,54474.03079872 2023-01-06,02:57:03.000,6,11122932,-795,0,1672973822,12995.406609909995,221.82406671000354,54474.11464416001 2023-01-06,02:57:04.000,6,11122983,-795,0,1672973823,12995.50091825,221.85931236000033,54474.10765704 2023-01-06,02:57:05.000,6,11122971,-795,0,1672973824,12995.43355514999,221.8452141000016,54474.08669568001 2023-01-06,02:57:06.000,6,11122962,-795,0,1672973825,12995.47397300999,221.92275453000184,54474.13560552001 2023-01-06,02:57:07.000,6,11122967,-755,0,1672973826,12995.56154504,221.88750887999777,54474.18451536001 2023-01-06,02:57:08.000,6,11122961,-795,0,1672973827,12995.608699209995,221.90160714000376,54474.29630928 2023-01-06,02:57:09.000,6,11122931,-795,0,1672973828,12995.64238076,221.8945580100044,54474.29630928 2023-01-06,02:57:10.000,6,11123030,-795,0,1672973829,12995.628908139995,221.93685279000056,54474.28932216 2023-01-06,02:57:11.000,6,11122934,-795,0,1672973830,12995.66258969,221.88750887999777,54474.31727064 2023-01-06,02:57:12.000,6,11122959,-795,0,1672973831,12995.669325999996,221.95095104999928,54474.13560552001 2023-01-06,02:57:13.000,6,11123010,-795,0,1672973832,12995.65585337999,221.9298036600012,54474.24739944 2023-01-06,02:57:14.000,6,11122970,-795,0,1672973833,12995.729952789996,221.98619670000335,54474.42207744001 2023-01-06,02:57:15.000,6,11122941,-795,0,1672973834,12995.756898029991,222.00029496000207,54474.32425776001 2023-01-06,02:57:16.000,6,11122945,-795,0,1672973835,12995.70300755,222.00029496000207,54474.32425776001 2023-01-06,02:57:17.000,6,11122936,-795,0,1672973836,12995.68279862,221.979147570004,54474.18451536001 2023-01-06,02:57:18.000,6,11122918,-795,0,1672973837,12995.736689099991,222.0284914799995,54474.30329640001 2023-01-06,02:57:19.000,6,11122953,-795,0,1672973838,12995.783843270001,222.04963887000486,54474.338232 2023-01-06,02:57:20.000,6,11122976,-795,0,1672973839,12995.804052200001,222.07078626000293,54474.2683608 2023-01-06,02:57:21.000,6,11122943,-795,0,1672973840,12995.817524819991,222.04258973999822,54474.31727064 2023-01-06,02:57:22.000,6,11122922,-795,0,1672973841,12995.817524819991,222.1130810399991,54474.30329640001 2023-01-06,02:57:23.000,6,11122960,-795,0,1672973842,12995.837733749991,222.09898278000037,54474.310283520004 2023-01-06,02:57:24.000,6,11122937,-795,0,1672973843,12995.905096850001,222.12013016999845,54474.429064560005 2023-01-06,02:57:25.000,6,11122876,-795,0,1672973844,12995.918569469992,222.10603190999973,54474.41509032 2023-01-06,02:57:26.000,6,11122946,-795,0,1672973845,12995.878151609992,222.15537582000252,54474.38714184 2023-01-06,02:57:27.000,6,11122972,-795,0,1672973846,12995.857942679992,222.1765232100006,54474.31727064 2023-01-06,02:57:28.000,6,11123005,-795,0,1672973847,12995.864678990001,222.19062146999931,54474.37316760001 2023-01-06,02:57:29.000,6,11122972,-795,0,1672973848,12995.844470060001,222.19062146999931,54474.31727064 2023-01-06,02:57:30.000,6,11122925,-795,0,1672973849,12995.979196259992,222.23291625000275,54474.58976832001 2023-01-06,02:57:31.000,6,11122969,-795,0,1672973850,12995.985932570002,222.21176886000467,54474.526884240004 2023-01-06,02:57:32.000,6,11123011,-795,0,1672973851,12995.985932570002,222.21176886000467,54474.526884240004 2023-01-06,02:57:33.000,6,11122937,-795,0,1672973852,12996.086977220002,222.25406364000082,54474.70156224 2023-01-06,02:57:34.000,6,11122965,-795,0,1672973853,12996.066768290002,222.26111277000018,54474.65963952001 2023-01-06,02:57:35.000,6,11122937,-795,0,1672973854,12996.140867699993,222.2399653800021,54474.715536480006 2023-01-06,02:57:36.000,6,11122984,-795,0,1672973855,12996.066768290002,222.2752110299989,54474.694575120004 2023-01-06,02:57:37.000,6,11122975,-795,0,1672973856,12996.026350430002,222.25406364000082,54474.46400016 2023-01-06,02:57:38.000,6,11122931,-795,0,1672973857,12996.060031979992,222.2752110299989,54474.34521912 2023-01-06,02:57:39.000,6,11122913,-795,0,1672973858,12996.134131389997,222.3034075500036,54474.813356160004 2023-01-06,02:57:40.000,6,11122964,-795,0,1672973859,12996.174549249998,222.34570232999977,54474.813356160004 2023-01-06,02:57:41.000,6,11122953,-795,0,1672973860,12996.154340319998,222.31045668000297,54474.78540768001 2023-01-06,02:57:42.000,6,11122998,-795,0,1672973861,12996.120658769993,222.31045668000297,54474.70156224 2023-01-06,02:57:43.000,6,11122911,-795,0,1672973862,12996.080240909992,222.29635842000425,54474.70854936001 2023-01-06,02:57:44.000,6,11122935,-795,0,1672973863,12996.134131389997,222.29635842000425,54474.79938192 2023-01-06,02:57:45.000,6,11122975,-795,0,1672973864,12996.107186150002,222.3245549400017,54474.77842056 2023-01-06,02:57:46.000,6,11122929,-795,0,1672973865,12996.140867699993,222.31750581000233,54474.78540768001 2023-01-06,02:57:47.000,6,11122986,-795,0,1672973866,12996.073504599997,222.3245549400017,54474.73649784001 2023-01-06,02:57:48.000,6,11122983,-795,0,1672973867,12996.060031979992,222.3245549400017,54474.6526524 2023-01-06,02:57:49.000,6,11122913,-795,0,1672973868,12996.113922459997,222.3245549400017,54474.77143344 2023-01-06,02:57:50.000,6,11122918,-795,0,1672973869,12996.053295669997,222.2893092900049,54474.78540768001 2023-01-06,02:57:51.000,6,11122905,-795,0,1672973870,12996.006141500002,222.28226015999826,54474.79938192 2023-01-06,02:57:52.000,6,11122956,-795,0,1672973871,12995.992668879997,222.2752110299989,54474.645665280004 2023-01-06,02:57:53.000,6,11122927,-795,0,1672973872,12995.932042089997,222.33160407000105,54474.645665280004 2023-01-06,02:57:54.000,6,11122956,-795,0,1672973873,12995.898360539992,222.28226015999826,54474.547845600006 2023-01-06,02:57:55.000,6,11122921,-795,0,1672973874,12995.985932570002,222.29635842000425,54474.73649784001 2023-01-06,02:57:56.000,6,11122952,-795,0,1672973875,12996.019614119992,222.25406364000082,54474.86925312 2023-01-06,02:57:57.000,6,11122943,-795,0,1672973876,12996.006141500002,222.26816189999954,54474.862266000004 2023-01-06,02:57:58.000,6,11122974,-795,0,1672973877,12995.932042089997,222.2893092900049,54474.77143344 2023-01-06,02:57:59.000,6,11122955,-795,0,1672973878,12995.898360539992,222.3034075500036,54474.70854936001 2023-01-06,02:58:00.000,6,11122925,-795,0,1672973879,12995.878151609992,222.2399653800021,54474.67361376 2023-01-06,02:58:01.000,6,11122925,-795,0,1672973880,12995.884887920001,222.25406364000082,54474.84130464 2023-01-06,02:58:02.000,6,11122956,-795,0,1672973881,12995.911833159997,222.25406364000082,54474.813356160004 2023-01-06,02:58:03.000,6,11122954,-795,0,1672973882,12995.837733749991,222.2752110299989,54474.75745920001 2023-01-06,02:58:04.000,6,11122949,-795,0,1672973883,12995.851206369996,222.26816189999954,54474.862266000004 2023-01-06,02:58:05.000,6,11122918,-795,0,1672973884,12995.817524819991,222.24701451000146,54474.84829176 2023-01-06,02:58:06.000,6,11122957,-795,0,1672973885,12995.777106959991,222.2258671200034,54474.82733040001 2023-01-06,02:58:07.000,6,11122974,-795,0,1672973886,12995.736689099991,222.21881799000403,54474.68758800001 2023-01-06,02:58:08.000,6,11122963,-795,0,1672973887,12995.66258969,222.21176886000467,54474.62470392 2023-01-06,02:58:09.000,6,11122961,-755,0,1672973888,12995.63564444999,222.2258671200034,54474.67361376 2023-01-06,02:58:10.000,6,11122898,-795,0,1672973889,12995.65585337999,222.21881799000403,54474.87624024001 2023-01-06,02:58:11.000,6,11122988,-795,0,1672973890,12995.608699209995,222.20471972999803,54474.82733040001 2023-01-06,02:58:12.000,6,11122930,-795,0,1672973891,12995.56154504,222.19767059999867,54474.7225236 2023-01-06,02:58:13.000,6,11122931,-795,0,1672973892,12995.58175397,222.19062146999931,54474.86925312 2023-01-06,02:58:14.000,6,11122945,-795,0,1672973893,12995.50091825,222.1765232100006,54474.80636904001 2023-01-06,02:58:15.000,6,11122922,-795,0,1672973894,12995.467236699995,222.19062146999931,54474.764446320005 2023-01-06,02:58:16.000,6,11122961,-795,0,1672973895,12995.37966467,222.19767059999867,54474.63169104 2023-01-06,02:58:17.000,6,11122969,-795,0,1672973896,12995.37966467,222.16947408000124,54474.6526524 2023-01-06,02:58:18.000,6,11122978,-795,0,1672973897,12995.44029146,222.16242495000188,54474.86925312 2023-01-06,02:58:19.000,6,11122935,-795,0,1672973898,12995.386400979995,222.19767059999867,54474.95309856001 2023-01-06,02:58:20.000,6,11122964,-795,0,1672973899,12995.35271942999,222.16947408000124,54474.93912432 2023-01-06,02:58:21.000,6,11122934,-795,0,1672973900,12995.35271942999,222.14832669000316,54474.92515008001 2023-01-06,02:58:22.000,6,11122926,-795,0,1672973901,12995.224729539994,222.12013016999845,54474.70156224 2023-01-06,02:58:23.000,6,11122946,-795,0,1672973902,12995.157366439998,222.12013016999845,54474.82733040001 2023-01-06,02:58:24.000,6,11122938,-795,0,1672973903,12995.116948579998,222.1412775600038,54474.87624024001 2023-01-06,02:58:25.000,6,11122963,-795,0,1672973904,12995.123684889993,222.09898278000037,54474.85527888001 2023-01-06,02:58:26.000,6,11122989,-795,0,1672973905,12995.110212269989,222.09898278000037,54474.93912432 2023-01-06,02:58:27.000,6,11122941,-795,0,1672973906,12995.036112859998,222.08488452000165,54474.92515008001 2023-01-06,02:58:28.000,6,11122939,-795,0,1672973907,12994.995694999998,222.09898278000037,54474.84130464 2023-01-06,02:58:29.000,6,11122926,-795,0,1672973908,12994.921595589993,222.12013016999845,54474.834317520006 2023-01-06,02:58:30.000,6,11122976,-795,0,1672973909,12994.874441419997,222.1130810399991,54474.80636904001 2023-01-06,02:58:31.000,6,11122962,-795,0,1672973910,12994.860968799992,222.091933650001,54474.862266000004 2023-01-06,02:58:32.000,6,11122951,-795,0,1672973911,12994.793605699997,222.08488452000165,54474.77143344 2023-01-06,02:58:33.000,6,11122977,-795,0,1672973912,12994.739715219992,222.06373713000357,54474.77842056 2023-01-06,02:58:34.000,6,11122971,-795,0,1672973913,12994.739715219992,222.06373713000357,54474.932137200005 2023-01-06,02:58:35.000,6,11122982,-795,0,1672973914,12994.746451530002,222.07078626000293,54474.8972016 2023-01-06,02:58:36.000,6,11122947,-795,0,1672973915,12994.692561049997,222.08488452000165,54474.89021448 2023-01-06,02:58:37.000,6,11122918,-795,0,1672973916,12994.557834849991,222.091933650001,54474.6526524 2023-01-06,02:58:38.000,6,11122933,-595,0,1672973917,12994.497208059991,222.09898278000037,54474.547845600006 2023-01-06,02:58:39.000,6,11122944,-795,0,1672973918,12994.44331758,222.07078626000293,54474.47098728001 2023-01-06,02:58:40.000,6,11122927,-795,0,1672973919,12994.470262819996,222.15537582000252,54474.6526524 2023-01-06,02:58:41.000,6,11122922,-795,0,1672973920,12994.510680679996,222.18357233999996,54474.68758800001 2023-01-06,02:58:42.000,6,11122955,-795,0,1672973921,12994.530889609996,222.1765232100006,54474.51291 2023-01-06,02:58:43.000,6,11122930,-795,0,1672973922,12994.54436223,222.091933650001,54474.51291 2023-01-06,02:58:44.000,6,11122943,-795,0,1672973923,12994.48373544,222.07078626000293,54474.56880696001 2023-01-06,02:58:45.000,6,11122872,-795,0,1672973924,12994.43658126999,222.03554060999886,54474.61771680001 2023-01-06,02:58:46.000,6,11122950,-795,0,1672973925,12994.35574554999,222.07078626000293,54474.61072968 2023-01-06,02:58:47.000,6,11122933,-795,0,1672973926,12994.34227293,222.06373713000357,54474.56181984 2023-01-06,02:58:48.000,6,11122929,-795,0,1672973927,12994.27490982999,222.091933650001,54474.45701304 2023-01-06,02:58:49.000,6,11122938,-795,0,1672973928,12994.25470089999,222.07078626000293,54474.498935760006 2023-01-06,02:58:50.000,6,11122946,-795,0,1672973929,12994.27490982999,222.09898278000037,54474.596755440005 2023-01-06,02:58:51.000,6,11122909,-795,0,1672973930,12994.322064,222.1130810399991,54474.53387136 2023-01-06,02:58:52.000,6,11122938,-795,0,1672973931,12994.19407410999,222.09898278000037,54474.47098728001 2023-01-06,02:58:53.000,6,11122939,-795,0,1672973932,12994.23449196999,222.10603190999973,54474.5827812 2023-01-06,02:58:54.000,6,11122849,-795,0,1672973933,12994.25470089999,222.1130810399991,54474.48496152 2023-01-06,02:58:55.000,6,11122943,-795,0,1672973934,12994.227755659995,222.10603190999973,54474.5827812 2023-01-06,02:58:56.000,6,11122960,-795,0,1672973935,12994.25470089999,222.1130810399991,54474.56880696001 2023-01-06,02:58:57.000,6,11122991,-795,0,1672973936,12994.187337799995,222.09898278000037,54474.498935760006 2023-01-06,02:58:58.000,6,11122984,-795,0,1672973937,12994.17386517999,222.10603190999973,54474.53387136 2023-01-06,02:58:59.000,6,11122956,-795,0,1672973938,12994.20081042,222.0778353900023,54474.53387136 2023-01-06,02:59:00.000,6,11122929,-795,0,1672973939,12994.25470089999,222.09898278000037,54474.645665280004 2023-01-06,02:59:01.000,6,11122914,-795,0,1672973940,12994.207546729995,222.091933650001,54474.63169104 2023-01-06,02:59:02.000,6,11122930,-795,0,1672973941,12994.14018363,222.091933650001,54474.46400016 2023-01-06,02:59:03.000,6,11122930,-795,0,1672973942,12994.14018363,222.12013016999845,54474.50592288 2023-01-06,02:59:04.000,6,11122937,-795,0,1672973943,12994.20081042,222.12013016999845,54474.49194864001 2023-01-06,02:59:05.000,6,11122989,-795,0,1672973944,12994.15365624999,222.091933650001,54474.51989712001 2023-01-06,02:59:06.000,6,11122940,-795,0,1672973945,12994.059347909999,222.12013016999845,54474.4081032 2023-01-06,02:59:07.000,6,11122953,-795,0,1672973946,12994.106502079994,222.10603190999973,54474.498935760006 2023-01-06,02:59:08.000,6,11122923,-795,0,1672973947,12994.146919939994,222.091933650001,54474.50592288 2023-01-06,02:59:09.000,6,11122952,-795,0,1672973948,12994.07282052999,222.091933650001,54474.4081032 2023-01-06,02:59:10.000,6,11122961,-795,0,1672973949,12994.14018363,222.12013016999845,54474.50592288 2023-01-06,02:59:11.000,6,11122940,-795,0,1672973950,12994.126711009994,222.091933650001,54474.45002592001 2023-01-06,02:59:12.000,6,11122942,-795,0,1672973951,12994.07282052999,222.04963887000486,54474.24739944 2023-01-06,02:59:13.000,6,11122965,-795,0,1672973952,12994.045875289994,222.08488452000165,54474.28233504001 2023-01-06,02:59:14.000,6,11122928,-795,0,1672973953,12994.1199747,222.1130810399991,54474.45701304 2023-01-06,02:59:15.000,6,11122958,-795,0,1672973954,12994.11323838999,222.03554060999886,54474.526884240004 2023-01-06,02:59:16.000,6,11122948,-795,0,1672973955,12994.086293149994,222.08488452000165,54474.39412896 2023-01-06,02:59:17.000,6,11122905,-795,0,1672973956,12993.991984809989,222.0778353900023,54474.1984896 2023-01-06,02:59:18.000,6,11122899,-795,0,1672973957,12994.039138979999,222.0284914799995,54474.24739944 2023-01-06,02:59:19.000,6,11122889,-795,0,1672973958,12993.978512189999,222.05668800000421,54474.163554000006 2023-01-06,02:59:20.000,6,11122954,-795,0,1672973959,12993.998721119999,222.0778353900023,54474.24739944 2023-01-06,02:59:21.000,6,11122896,-795,0,1672973960,12993.870731229988,222.01439322000078,54474.07970856 2023-01-06,02:59:22.000,6,11122943,-795,0,1672973961,12993.911149089989,222.05668800000421,54474.10765704 2023-01-06,02:59:23.000,6,11122969,-795,0,1672973962,12993.944830639994,222.00734409000142,54474.163554000006 2023-01-06,02:59:24.000,6,11122923,-795,0,1672973963,12993.971775879989,222.07078626000293,54474.20547672001 2023-01-06,02:59:25.000,6,11122934,-795,0,1672973964,12993.951566949989,221.97209844000463,54474.25438656001 2023-01-06,02:59:26.000,6,11122918,-795,0,1672973965,12993.944830639994,222.00029496000207,54474.142592640004 2023-01-06,02:59:27.000,6,11122927,-795,0,1672973966,12993.870731229988,221.98619670000335,54473.93297904 2023-01-06,02:59:28.000,6,11122915,-795,0,1672973967,12993.944830639994,222.04963887000486,54474.07272144 2023-01-06,02:59:29.000,6,11122892,-795,0,1672973968,12993.924621709994,222.01439322000078,54474.17752824 2023-01-06,02:59:30.000,6,11122950,-795,0,1672973969,12993.911149089989,222.02144235000014,54474.14957976 2023-01-06,02:59:31.000,6,11122941,-795,0,1672973970,12993.890940159989,221.95800017999863,54474.1286184 2023-01-06,02:59:32.000,6,11122920,-795,0,1672973971,12993.884203849993,221.9932458300027,54474.0587472 2023-01-06,02:59:33.000,6,11122917,-795,0,1672973972,12993.924621709994,221.9932458300027,54474.21945096 2023-01-06,02:59:34.000,6,11122955,-795,0,1672973973,12993.911149089989,221.9932458300027,54474.08669568001 2023-01-06,02:59:35.000,6,11122928,-795,0,1672973974,12993.944830639994,221.97209844000463,54474.11464416001 2023-01-06,02:59:36.000,6,11122945,-795,0,1672973975,12993.897676469998,221.98619670000335,54474.10066992 2023-01-06,02:59:37.000,6,11122965,-795,0,1672973976,12993.911149089989,221.979147570004,54474.07272144 2023-01-06,02:59:38.000,6,11122964,-795,0,1672973977,12993.971775879989,222.00734409000142,54474.261373680005 2023-01-06,02:59:39.000,6,11122910,-795,0,1672973978,12993.985248499994,222.00734409000142,54474.21945096 2023-01-06,02:59:40.000,6,11122921,-795,0,1672973979,12993.884203849993,222.01439322000078,54474.0587472 2023-01-06,02:59:41.000,6,11122917,-795,0,1672973980,12994.018930049999,221.9932458300027,54474.24041232 2023-01-06,02:59:42.000,6,11122923,-795,0,1672973981,12993.958303259999,222.00734409000142,54474.23342520001 2023-01-06,02:59:43.000,6,11122954,-795,0,1672973982,12993.924621709994,221.98619670000335,54474.07272144 2023-01-06,02:59:44.000,6,11122952,-795,0,1672973983,12993.938094329998,222.01439322000078,54474.11464416001 2023-01-06,02:59:45.000,6,11122934,-795,0,1672973984,12993.965039569994,222.00029496000207,54474.191502480004 2023-01-06,02:59:46.000,6,11122934,-795,0,1672973985,12993.944830639994,222.00734409000142,54474.21945096 2023-01-06,02:59:47.000,6,11122945,-795,0,1672973986,12993.958303259999,222.00029496000207,54474.1984896 2023-01-06,02:59:48.000,6,11122986,-795,0,1672973987,12993.958303259999,222.04963887000486,54474.18451536001 2023-01-06,02:59:49.000,6,11122886,-795,0,1672973988,12993.951566949989,222.04258973999822,54474.17054112 2023-01-06,02:59:50.000,6,11122940,-795,0,1672973989,12993.998721119999,222.04963887000486,54474.163554000006 2023-01-06,02:59:51.000,6,11122855,-795,0,1672973990,12993.971775879989,222.03554060999886,54474.22643808 2023-01-06,02:59:52.000,6,11122936,-795,0,1672973991,12993.931358019989,222.04258973999822,54474.0587472 2023-01-06,02:59:53.000,6,11122957,-795,0,1672973992,12993.951566949989,222.04258973999822,54474.06573432001 2023-01-06,02:59:54.000,6,11122974,-795,0,1672973993,12994.03240266999,222.04963887000486,54474.20547672001 2023-01-06,02:59:55.000,6,11122951,-795,0,1672973994,12994.059347909999,222.07078626000293,54474.27534792 2023-01-06,02:59:56.000,6,11122949,-795,0,1672973995,12994.079556839999,222.10603190999973,54474.191502480004 2023-01-06,02:59:57.000,6,11122860,-795,0,1672973996,12994.005457429994,222.0778353900023,54474.13560552001 2023-01-06,02:59:58.000,6,11122867,-795,0,1672973997,12994.012193739989,222.0778353900023,54474.13560552001 2023-01-06,02:59:59.000,6,11122973,-755,0,1672973998,12993.965039569994,222.08488452000165,54474.03079872 2023-01-06,03:00:00.000,6,11122907,-795,0,1672973999,12994.018930049999,222.04258973999822,54474.08669568001 2023-01-06,03:00:01.000,6,11122930,-795,0,1672974000,12994.066084219994,222.08488452000165,54474.1286184 2023-01-06,03:00:02.000,6,11122953,-795,0,1672974001,12994.03240266999,222.04963887000486,54473.94695328001 2023-01-06,03:00:03.000,6,11122893,-795,0,1672974002,12994.039138979999,222.01439322000078,54473.96092752 2023-01-06,03:00:04.000,6,11122917,-795,0,1672974003,12994.045875289994,222.05668800000421,54473.93996616 2023-01-06,03:00:05.000,6,11122893,-795,0,1672974004,12994.146919939994,222.05668800000421,54474.07272144 2023-01-06,03:00:06.000,6,11122898,-795,0,1672974005,12994.099765769999,222.0778353900023,54474.05176008 2023-01-06,03:00:07.000,6,11122904,-795,0,1672974006,12994.079556839999,222.07078626000293,54474.10066992 2023-01-06,03:00:08.000,6,11122937,-795,0,1672974007,12994.1199747,222.01439322000078,54474.05176008 2023-01-06,03:00:09.000,6,11122948,-795,0,1672974008,12994.07282052999,222.01439322000078,54473.91201768 2023-01-06,03:00:10.000,6,11122899,-795,0,1672974009,12994.167128869994,222.04258973999822,54474.05176008 2023-01-06,03:00:11.000,6,11122970,-795,0,1672974010,12994.15365624999,222.03554060999886,54474.07272144 2023-01-06,03:00:12.000,6,11122954,-795,0,1672974011,12994.16039256,222.03554060999886,54474.00285024 2023-01-06,03:00:13.000,6,11122904,-795,0,1672974012,12994.146919939994,222.03554060999886,54474.07970856 2023-01-06,03:00:14.000,6,11122888,-795,0,1672974013,12994.247964589995,222.03554060999886,54474.10066992 2023-01-06,03:00:15.000,6,11122931,-795,0,1672974014,12994.207546729995,222.00734409000142,54474.07970856 2023-01-06,03:00:16.000,6,11122933,-795,0,1672974015,12994.18060149,221.98619670000335,54474.00285024 2023-01-06,03:00:17.000,6,11122923,-795,0,1672974016,12994.187337799995,222.00029496000207,54474.12163128 2023-01-06,03:00:18.000,6,11122926,-795,0,1672974017,12994.20081042,222.0284914799995,54474.12163128 2023-01-06,03:00:19.000,6,11122967,-795,0,1672974018,12994.22101935,222.02144235000014,54474.212463840006 2023-01-06,03:00:20.000,6,11122952,-795,0,1672974019,12994.25470089999,222.00734409000142,54474.261373680005 2023-01-06,03:00:21.000,6,11122893,-795,0,1672974020,12994.308591379995,221.9932458300027,54474.25438656001 2023-01-06,03:00:22.000,6,11122925,-795,0,1672974021,12994.20081042,221.95800017999863,54474.023811600004 2023-01-06,03:00:23.000,6,11122919,-795,0,1672974022,12994.146919939994,221.965049309998,54474.00285024 2023-01-06,03:00:24.000,6,11122937,-795,0,1672974023,12994.14018363,221.98619670000335,54473.89105632 2023-01-06,03:00:25.000,6,11122891,-795,0,1672974024,12994.15365624999,221.95800017999863,54473.91201768 2023-01-06,03:00:26.000,6,11122980,-795,0,1672974025,12994.17386517999,221.98619670000335,54474.07272144 2023-01-06,03:00:27.000,6,11122960,-795,0,1672974026,12994.268173519995,221.965049309998,54474.13560552001 2023-01-06,03:00:28.000,6,11122945,-795,0,1672974027,12994.22101935,221.97209844000463,54474.15656688001 2023-01-06,03:00:29.000,6,11122900,-795,0,1672974028,12994.207546729995,221.9298036600012,54474.01682448001 2023-01-06,03:00:30.000,6,11123001,-795,0,1672974029,12994.207546729995,221.93685279000056,54474.0587472 2023-01-06,03:00:31.000,6,11122960,-795,0,1672974030,12994.16039256,221.94390191999992,54473.98188888 2023-01-06,03:00:32.000,6,11122915,-795,0,1672974031,12994.106502079994,221.91570540000248,54473.828172240006 2023-01-06,03:00:33.000,6,11122975,-795,0,1672974032,12994.09302945999,221.91570540000248,54473.89804344001 2023-01-06,03:00:34.000,6,11122922,-795,0,1672974033,12994.18060149,221.90160714000376,54474.03778584001 2023-01-06,03:00:35.000,6,11122920,-795,0,1672974034,12994.13344731999,221.87341061999905,54474.0587472 2023-01-06,03:00:36.000,6,11122957,-795,0,1672974035,12994.17386517999,221.90160714000376,54473.995863120006 2023-01-06,03:00:37.000,6,11122921,-795,0,1672974036,12994.11323838999,221.8804597499984,54473.87009496001 2023-01-06,03:00:38.000,6,11122914,-795,0,1672974037,12994.099765769999,221.85931236000033,54473.90503056 2023-01-06,03:00:39.000,6,11122950,-795,0,1672974038,12994.066084219994,221.8452141000016,54473.91201768 2023-01-06,03:00:40.000,6,11122981,-795,0,1672974039,12994.086293149994,221.85226323000097,54473.8840692 2023-01-06,03:00:41.000,6,11122960,-795,0,1672974040,12993.985248499994,221.82406671000354,54473.80022376001 2023-01-06,03:00:42.000,6,11122940,-795,0,1672974041,12994.086293149994,221.80996845000482,54473.94695328001 2023-01-06,03:00:43.000,6,11122945,-795,0,1672974042,12994.039138979999,221.81701758000418,54473.814198 2023-01-06,03:00:44.000,6,11122972,-795,0,1672974043,12994.025666359994,221.80291931999818,54473.83515936 2023-01-06,03:00:45.000,6,11122885,-795,0,1672974044,12994.03240266999,221.80291931999818,54473.758301040005 2023-01-06,03:00:46.000,6,11122902,-795,0,1672974045,12994.039138979999,221.80291931999818,54473.807210880004 2023-01-06,03:00:47.000,6,11122915,-795,0,1672974046,12994.05261159999,221.75357541000267,54473.814198 2023-01-06,03:00:48.000,6,11122915,-795,0,1672974047,12994.07282052999,221.75357541000267,54473.79323664 2023-01-06,03:00:49.000,6,11122921,-795,0,1672974048,12993.991984809989,221.7324280200046,54473.814198 2023-01-06,03:00:50.000,6,11122894,-795,0,1672974049,12993.991984809989,221.7183297599986,54473.807210880004 2023-01-06,03:00:51.000,6,11122924,-795,0,1672974050,12993.985248499994,221.71128062999924,54473.807210880004 2023-01-06,03:00:52.000,6,11122957,-795,0,1672974051,12993.958303259999,221.71128062999924,54473.660481360006 2023-01-06,03:00:53.000,6,11122921,-795,0,1672974052,12994.012193739989,221.66193672000372,54473.77926240001 2023-01-06,03:00:54.000,6,11122958,-795,0,1672974053,12993.978512189999,221.66193672000372,54473.75131392001 2023-01-06,03:00:55.000,6,11122915,-795,0,1672974054,12993.998721119999,221.66898585000308,54473.77926240001 2023-01-06,03:00:56.000,6,11122888,-795,0,1672974055,12993.931358019989,221.66898585000308,54473.6045844 2023-01-06,03:00:57.000,6,11122880,-795,0,1672974056,12993.924621709994,221.66193672000372,54473.590610160005 2023-01-06,03:00:58.000,6,11122914,-795,0,1672974057,12993.971775879989,221.69718237000052,54473.6744556 2023-01-06,03:00:59.000,6,11122908,-795,0,1672974058,12994.018930049999,221.6196419400003,54473.807210880004 2023-01-06,03:01:00.000,6,11122906,-795,0,1672974059,12994.005457429994,221.64783845999773,54473.79323664 2023-01-06,03:01:01.000,6,11122912,-795,0,1672974060,12993.985248499994,221.59849455000221,54473.84913360001 2023-01-06,03:01:02.000,6,11122945,-795,0,1672974061,12993.850522299988,221.59144542000286,54473.52772608 2023-01-06,03:01:03.000,6,11122864,-795,0,1672974062,12993.944830639994,221.59849455000221,54473.70240408001 2023-01-06,03:01:04.000,6,11122932,-795,0,1672974063,12993.978512189999,221.59144542000286,54473.77926240001 2023-01-06,03:01:05.000,6,11122964,-795,0,1672974064,12993.911149089989,221.60554368000157,54473.71637832 2023-01-06,03:01:06.000,6,11122903,-795,0,1672974065,12993.897676469998,221.55619976999878,54473.76528816 2023-01-06,03:01:07.000,6,11122925,-795,0,1672974066,12993.985248499994,221.5843962900035,54473.83515936 2023-01-06,03:01:08.000,6,11122927,-795,0,1672974067,12994.005457429994,221.54915063999943,54473.90503056 2023-01-06,03:01:09.000,6,11122924,-795,0,1672974068,12993.958303259999,221.55619976999878,54473.86310784 2023-01-06,03:01:10.000,6,11122980,-795,0,1672974069,12993.917885399998,221.57029803000478,54473.77926240001 2023-01-06,03:01:11.000,6,11122945,-795,0,1672974070,12993.951566949989,221.56324889999814,54473.86310784 2023-01-06,03:01:12.000,6,11122933,-795,0,1672974071,12993.870731229988,221.55619976999878,54473.6744556 2023-01-06,03:01:13.000,6,11122989,-795,0,1672974072,12993.884203849993,221.54915063999943,54473.61157152001 2023-01-06,03:01:14.000,6,11122939,-795,0,1672974073,12993.917885399998,221.5843962900035,54473.73035256001 2023-01-06,03:01:15.000,6,11122956,-795,0,1672974074,12993.924621709994,221.54210151000007,54473.814198 2023-01-06,03:01:16.000,6,11122929,-795,0,1672974075,12993.911149089989,221.51390499000263,54473.79323664 2023-01-06,03:01:17.000,6,11122951,-795,0,1672974076,12993.870731229988,221.520954120002,54473.709391200005 2023-01-06,03:01:18.000,6,11122885,-795,0,1672974077,12993.911149089989,221.520954120002,54473.76528816 2023-01-06,03:01:19.000,6,11122940,-795,0,1672974078,12993.924621709994,221.520954120002,54473.814198 2023-01-06,03:01:20.000,6,11122872,-795,0,1672974079,12993.897676469998,221.520954120002,54473.71637832 2023-01-06,03:01:21.000,6,11122951,-795,0,1672974080,12993.823577059993,221.54210151000007,54473.68144272001 2023-01-06,03:01:22.000,6,11122959,-795,0,1672974081,12993.830313369988,221.54210151000007,54473.56266168001 2023-01-06,03:01:23.000,6,11122947,-795,0,1672974082,12993.884203849993,221.54210151000007,54473.5696488 2023-01-06,03:01:24.000,6,11122902,-795,0,1672974083,12993.931358019989,221.5350523800007,54473.758301040005 2023-01-06,03:01:25.000,6,11122925,-795,0,1672974084,12993.911149089989,221.52800325000135,54473.6045844 2023-01-06,03:01:26.000,6,11122929,-795,0,1672974085,12993.917885399998,221.54210151000007,54473.709391200005 2023-01-06,03:01:27.000,6,11122933,-795,0,1672974086,12993.944830639994,221.5350523800007,54473.70240408001 2023-01-06,03:01:28.000,6,11122936,-795,0,1672974087,12993.884203849993,221.56324889999814,54473.541700320005 2023-01-06,03:01:29.000,6,11122916,-795,0,1672974088,12993.897676469998,221.54210151000007,54473.52772608 2023-01-06,03:01:30.000,6,11122992,-795,0,1672974089,12993.944830639994,221.52800325000135,54473.758301040005 2023-01-06,03:01:31.000,6,11122912,-795,0,1672974090,12993.958303259999,221.52800325000135,54473.688429840004 2023-01-06,03:01:32.000,6,11122942,-795,0,1672974091,12993.965039569994,221.51390499000263,54473.68144272001 2023-01-06,03:01:33.000,6,11122883,-795,0,1672974092,12993.965039569994,221.49275760000455,54473.70240408001 2023-01-06,03:01:34.000,6,11122920,-795,0,1672974093,12993.944830639994,221.49275760000455,54473.64650712 2023-01-06,03:01:35.000,6,11122908,-795,0,1672974094,12993.991984809989,221.51390499000263,54473.70240408001 2023-01-06,03:01:36.000,6,11122917,-795,0,1672974095,12993.931358019989,221.520954120002,54473.5696488 2023-01-06,03:01:37.000,6,11122911,-795,0,1672974096,12993.917885399998,221.47865933999856,54473.4997776 2023-01-06,03:01:38.000,6,11122943,-795,0,1672974097,12994.005457429994,221.4998067300039,54473.709391200005 2023-01-06,03:01:39.000,6,11122938,-795,0,1672974098,12994.012193739989,221.50685586000327,54473.76528816 2023-01-06,03:01:40.000,6,11122979,-795,0,1672974099,12994.045875289994,221.51390499000263,54473.84214648 2023-01-06,03:01:41.000,6,11122962,-795,0,1672974100,12994.05261159999,221.50685586000327,54473.814198 2023-01-06,03:01:42.000,6,11122894,-795,0,1672974101,12993.890940159989,221.4998067300039,54473.59759728 2023-01-06,03:01:43.000,6,11122903,-795,0,1672974102,12994.018930049999,221.47865933999856,54473.69541696 2023-01-06,03:01:44.000,6,11122965,-795,0,1672974103,12994.025666359994,221.520954120002,54473.73733968 2023-01-06,03:01:45.000,6,11122940,-795,0,1672974104,12994.018930049999,221.4998067300039,54473.78624952 2023-01-06,03:01:46.000,6,11122903,-795,0,1672974105,12994.005457429994,221.4998067300039,54473.660481360006 2023-01-06,03:01:47.000,6,11122936,-795,0,1672974106,12994.025666359994,221.50685586000327,54473.75131392001 2023-01-06,03:01:48.000,6,11122929,-795,0,1672974107,12994.018930049999,221.49275760000455,54473.7443268 2023-01-06,03:01:49.000,6,11122893,-795,0,1672974108,12994.07282052999,221.5350523800007,54473.814198 2023-01-06,03:01:50.000,6,11122945,-795,0,1672974109,12994.045875289994,221.52800325000135,54473.79323664 2023-01-06,03:01:51.000,6,11122931,-795,0,1672974110,12994.086293149994,221.51390499000263,54473.75131392001 2023-01-06,03:01:52.000,6,11122909,-795,0,1672974111,12994.03240266999,221.56324889999814,54473.63253288001 2023-01-06,03:01:53.000,6,11122957,-795,0,1672974112,12994.059347909999,221.520954120002,54473.709391200005 2023-01-06,03:01:54.000,6,11122936,-795,0,1672974113,12994.1199747,221.5350523800007,54473.83515936 2023-01-06,03:01:55.000,6,11122966,-795,0,1672974114,12994.16039256,221.51390499000263,54473.77227528 2023-01-06,03:01:56.000,6,11122884,-795,0,1672974115,12994.16039256,221.520954120002,54473.76528816 2023-01-06,03:01:57.000,6,11122899,-795,0,1672974116,12994.11323838999,221.54210151000007,54473.62554576 2023-01-06,03:01:58.000,6,11122912,-795,0,1672974117,12994.13344731999,221.50685586000327,54473.7443268 2023-01-06,03:01:59.000,6,11122929,-795,0,1672974118,12994.19407410999,221.56324889999814,54473.73733968 2023-01-06,03:02:00.000,6,11122906,-795,0,1672974119,12994.15365624999,221.5350523800007,54473.82118512001 2023-01-06,03:02:01.000,6,11122884,-755,0,1672974120,12994.126711009994,221.56324889999814,54473.72336544 2023-01-06,03:02:02.000,6,11122920,-795,0,1672974121,12994.059347909999,221.59144542000286,54473.62554576 2023-01-06,03:02:03.000,6,11122927,-795,0,1672974122,12994.086293149994,221.5350523800007,54473.58362304001 2023-01-06,03:02:04.000,6,11122908,-795,0,1672974123,12994.146919939994,221.56324889999814,54473.76528816 2023-01-06,03:02:05.000,6,11122914,-795,0,1672974124,12994.146919939994,221.5350523800007,54473.78624952 2023-01-06,03:02:06.000,6,11122949,-795,0,1672974125,12994.15365624999,221.59849455000221,54473.72336544 2023-01-06,03:02:07.000,6,11122933,-795,0,1672974126,12994.09302945999,221.55619976999878,54473.688429840004 2023-01-06,03:02:08.000,6,11122946,-795,0,1672974127,12994.039138979999,221.54915063999943,54473.61855864 2023-01-06,03:02:09.000,6,11122852,-795,0,1672974128,12993.998721119999,221.57029803000478,54473.5696488 2023-01-06,03:02:10.000,6,11122963,-795,0,1672974129,12994.09302945999,221.61259281000093,54473.807210880004 2023-01-06,03:02:11.000,6,11122910,-795,0,1672974130,12994.079556839999,221.61259281000093,54473.76528816 2023-01-06,03:02:12.000,6,11122918,-795,0,1672974131,12994.13344731999,221.60554368000157,54473.75131392001 2023-01-06,03:02:13.000,6,11122961,-795,0,1672974132,12994.1199747,221.57029803000478,54473.688429840004 2023-01-06,03:02:14.000,6,11122903,-795,0,1672974133,12994.126711009994,221.57734716000414,54473.80022376001 2023-01-06,03:02:15.000,6,11122948,-595,0,1672974134,12994.09302945999,221.57029803000478,54473.75131392001 2023-01-06,03:02:16.000,6,11122919,-795,0,1672974135,12994.11323838999,221.59144542000286,54473.77227528 2023-01-06,03:02:17.000,6,11122924,-795,0,1672974136,12994.086293149994,221.6196419400003,54473.73733968 2023-01-06,03:02:18.000,6,11122931,-795,0,1672974137,12994.086293149994,221.64078932999837,54473.72336544 2023-01-06,03:02:19.000,6,11122952,-795,0,1672974138,12994.18060149,221.633740199999,54473.93996616 2023-01-06,03:02:20.000,6,11122988,-795,0,1672974139,12994.19407410999,221.64078932999837,54474.05176008 2023-01-06,03:02:21.000,6,11122901,-795,0,1672974140,12994.16039256,221.65488759000436,54473.87009496001 2023-01-06,03:02:22.000,6,11122966,-795,0,1672974141,12994.146919939994,221.64783845999773,54473.82118512001 2023-01-06,03:02:23.000,6,11122891,-795,0,1672974142,12994.1199747,221.6830841100018,54473.86310784 2023-01-06,03:02:24.000,6,11122919,-795,0,1672974143,12994.15365624999,221.64078932999837,54473.925991920005 2023-01-06,03:02:25.000,6,11122914,-795,0,1672974144,12994.126711009994,221.66898585000308,54473.86310784 2023-01-06,03:02:26.000,6,11122883,-795,0,1672974145,12994.099765769999,221.66898585000308,54473.828172240006 2023-01-06,03:02:27.000,6,11122969,-795,0,1672974146,12994.09302945999,221.71128062999924,54473.814198 2023-01-06,03:02:28.000,6,11122893,-795,0,1672974147,12994.1199747,221.7676736700014,54473.89105632 2023-01-06,03:02:29.000,6,11122932,-795,0,1672974148,12994.099765769999,221.8663614899997,54473.83515936 2023-01-06,03:02:30.000,6,11122940,-795,0,1672974149,12994.11323838999,221.90160714000376,54473.7443268 2023-01-06,03:02:31.000,6,11122951,-795,0,1672974150,12994.126711009994,221.8945580100044,54473.65349424001 2023-01-06,03:02:32.000,6,11122931,-795,0,1672974151,12994.207546729995,221.8311158400029,54473.69541696 2023-01-06,03:02:33.000,6,11122909,-795,0,1672974152,12994.20081042,221.80996845000482,54473.73733968 2023-01-06,03:02:34.000,6,11122927,-795,0,1672974153,12994.23449196999,221.75357541000267,54473.925991920005 2023-01-06,03:02:35.000,6,11122890,-795,0,1672974154,12994.247964589995,221.76062454000203,54473.98188888 2023-01-06,03:02:36.000,6,11122926,-795,0,1672974155,12994.227755659995,221.75357541000267,54474.00983736 2023-01-06,03:02:37.000,6,11122939,-795,0,1672974156,12994.19407410999,221.76062454000203,54473.98887600001 2023-01-06,03:02:38.000,6,11122974,-795,0,1672974157,12994.18060149,221.75357541000267,54473.828172240006 2023-01-06,03:02:39.000,6,11122922,-795,0,1672974158,12994.14018363,221.7676736700014,54473.78624952 2023-01-06,03:02:40.000,6,11122888,-795,0,1672974159,12994.20081042,221.76062454000203,54474.00285024 2023-01-06,03:02:41.000,6,11122929,-795,0,1672974160,12994.18060149,221.80291931999818,54473.925991920005 2023-01-06,03:02:42.000,6,11122940,-795,0,1672974161,12994.146919939994,221.79587018999882,54473.80022376001 2023-01-06,03:02:43.000,6,11122893,-795,0,1672974162,12994.059347909999,221.83816497000225,54473.80022376001 2023-01-06,03:02:44.000,6,11122909,-795,0,1672974163,12994.187337799995,221.77472280000075,54473.89804344001 2023-01-06,03:02:45.000,6,11122862,-795,0,1672974164,12994.187337799995,221.7817719300001,54473.8840692 2023-01-06,03:02:46.000,6,11122915,-795,0,1672974165,12994.19407410999,221.7817719300001,54473.80022376001 2023-01-06,03:02:47.000,6,11122931,-795,0,1672974166,12994.16039256,221.82406671000354,54473.73035256001 2023-01-06,03:02:48.000,6,11122914,-795,0,1672974167,12994.14018363,221.81701758000418,54473.76528816 2023-01-06,03:02:49.000,6,11122893,-795,0,1672974168,12994.17386517999,221.80996845000482,54473.86310784 2023-01-06,03:02:50.000,6,11122942,-795,0,1672974169,12994.20081042,221.82406671000354,54473.89105632 2023-01-06,03:02:51.000,6,11122920,-795,0,1672974170,12994.16039256,221.80996845000482,54473.814198 2023-01-06,03:02:52.000,6,11122869,-795,0,1672974171,12994.19407410999,221.8311158400029,54473.86310784 2023-01-06,03:02:53.000,6,11122852,-795,0,1672974172,12994.19407410999,221.80996845000482,54473.856120720004 2023-01-06,03:02:54.000,6,11122853,-795,0,1672974173,12994.19407410999,221.82406671000354,54473.7443268 2023-01-06,03:02:55.000,6,11122887,-795,0,1672974174,12994.167128869994,221.81701758000418,54473.8840692 2023-01-06,03:02:56.000,6,11122947,-795,0,1672974175,12994.207546729995,221.82406671000354,54473.86310784 2023-01-06,03:02:57.000,6,11122909,-795,0,1672974176,12994.126711009994,221.83816497000225,54473.69541696 2023-01-06,03:02:58.000,6,11122924,-795,0,1672974177,12994.18060149,221.81701758000418,54473.77227528 2023-01-06,03:02:59.000,6,11122918,-755,0,1672974178,12994.21428303999,221.82406671000354,54473.877082080005 2023-01-06,03:03:00.000,6,11122904,-795,0,1672974179,12994.187337799995,221.80996845000482,54473.94695328001 2023-01-06,03:03:01.000,6,11122865,-795,0,1672974180,12994.25470089999,221.8311158400029,54473.96791464001 2023-01-06,03:03:02.000,6,11122914,-795,0,1672974181,12994.21428303999,221.81701758000418,54473.72336544 2023-01-06,03:03:03.000,6,11122849,-795,0,1672974182,12994.21428303999,221.81701758000418,54473.84214648 2023-01-06,03:03:04.000,6,11122925,-795,0,1672974183,12994.31532768999,221.80291931999818,54473.84214648 2023-01-06,03:03:05.000,6,11122922,-795,0,1672974184,12994.37595447999,221.77472280000075,54473.856120720004 2023-01-06,03:03:06.000,6,11122918,-795,0,1672974185,12994.36248186,221.69718237000052,54473.72336544 2023-01-06,03:03:07.000,6,11122928,-795,0,1672974186,12994.322064,221.64783845999773,54473.72336544 2023-01-06,03:03:08.000,6,11122936,-795,0,1672974187,12994.349009239995,221.59849455000221,54473.807210880004 2023-01-06,03:03:09.000,6,11122883,-795,0,1672974188,12994.288382449995,221.62669106999965,54473.807210880004 2023-01-06,03:03:10.000,6,11122971,-795,0,1672974189,12994.16039256,221.67603498000244,54473.62554576 2023-01-06,03:03:11.000,6,11122905,-795,0,1672974190,12994.15365624999,221.64783845999773,54473.709391200005 2023-01-06,03:03:12.000,6,11122893,-795,0,1672974191,12994.13344731999,221.69013324000116,54473.68144272001 2023-01-06,03:03:13.000,6,11122901,-795,0,1672974192,12994.146919939994,221.67603498000244,54473.76528816 2023-01-06,03:03:14.000,6,11122917,-795,0,1672974193,12994.18060149,221.64783845999773,54473.7443268 2023-01-06,03:03:15.000,6,11122931,-795,0,1672974194,12994.1199747,221.65488759000436,54473.72336544 2023-01-06,03:03:16.000,6,11122937,-795,0,1672974195,12994.167128869994,221.520954120002,54473.63253288001 2023-01-06,03:03:17.000,6,11122822,-795,0,1672974196,12994.24122828,221.4363645600024,54473.6045844 2023-01-06,03:03:18.000,6,11122865,-795,0,1672974197,12994.30185507,221.45046282000112,54473.48580336001 2023-01-06,03:03:19.000,6,11122870,-795,0,1672974198,12994.30185507,221.55619976999878,54473.471829120004 2023-01-06,03:03:20.000,6,11122875,-795,0,1672974199,12994.322064,221.6196419400003,54473.54868744 2023-01-06,03:03:21.000,6,11122922,-795,0,1672974200,12994.31532768999,221.66193672000372,54473.5696488 2023-01-06,03:03:22.000,6,11122941,-795,0,1672974201,12994.268173519995,221.67603498000244,54473.47881624 2023-01-06,03:03:23.000,6,11122963,-795,0,1672974202,12994.26143721,221.65488759000436,54473.56266168001 2023-01-06,03:03:24.000,6,11122890,-795,0,1672974203,12994.24122828,221.66898585000308,54473.68144272001 2023-01-06,03:03:25.000,6,11122887,-795,0,1672974204,12994.26143721,221.6830841100018,54473.73035256001 2023-01-06,03:03:26.000,6,11122924,-795,0,1672974205,12994.247964589995,221.69718237000052,54473.66746848 2023-01-06,03:03:27.000,6,11122909,-795,0,1672974206,12994.227755659995,221.66898585000308,54473.520738960004 2023-01-06,03:03:28.000,6,11122906,-795,0,1672974207,12994.207546729995,221.67603498000244,54473.471829120004 2023-01-06,03:03:29.000,6,11122886,-795,0,1672974208,12994.24122828,221.67603498000244,54473.61157152001 2023-01-06,03:03:30.000,6,11122936,-795,0,1672974209,12994.26143721,221.6830841100018,54473.70240408001 2023-01-06,03:03:31.000,6,11122902,-795,0,1672974210,12994.268173519995,221.66898585000308,54473.660481360006 2023-01-06,03:03:32.000,6,11122905,-795,0,1672974211,12994.33553661999,221.70423149999988,54473.5696488 2023-01-06,03:03:33.000,6,11122864,-795,0,1672974212,12994.26143721,221.66898585000308,54473.520738960004 2023-01-06,03:03:34.000,6,11122869,-795,0,1672974213,12994.369218169995,221.66898585000308,54473.55567456 2023-01-06,03:03:35.000,6,11122906,-795,0,1672974214,12994.349009239995,221.633740199999,54473.50676472 2023-01-06,03:03:36.000,6,11122898,-795,0,1672974215,12994.36248186,221.64078932999837,54473.53471320001 2023-01-06,03:03:37.000,6,11122925,-795,0,1672974216,12994.349009239995,221.64078932999837,54473.39497080001 2023-01-06,03:03:38.000,6,11122896,-795,0,1672974217,12994.429844959996,221.6196419400003,54473.38798368 2023-01-06,03:03:39.000,6,11122894,-795,0,1672974218,12994.470262819996,221.56324889999814,54473.422919280005 2023-01-06,03:03:40.000,6,11122927,-795,0,1672974219,12994.5241533,221.55619976999878,54473.422919280005 2023-01-06,03:03:41.000,6,11122913,-795,0,1672974220,12994.564571160001,221.46456107999984,54473.40195792 2023-01-06,03:03:42.000,6,11122901,-795,0,1672974221,12994.510680679996,221.40111890999833,54473.136447360004 2023-01-06,03:03:43.000,6,11122881,-795,0,1672974222,12994.41637233999,221.33062761000474,54473.1853572 2023-01-06,03:03:44.000,6,11122896,-795,0,1672974223,12994.28164614,221.30243109000003,54472.96176936001 2023-01-06,03:03:45.000,6,11122964,-795,0,1672974224,12994.17386517999,221.50685586000327,54473.21330568 2023-01-06,03:03:46.000,6,11122972,-795,0,1672974225,12994.22101935,221.66898585000308,54473.39497080001 2023-01-06,03:03:47.000,6,11122887,-795,0,1672974226,12994.30185507,221.76062454000203,54473.33907384 2023-01-06,03:03:48.000,6,11122939,-795,0,1672974227,12994.41637233999,221.75357541000267,54473.4997776 2023-01-06,03:03:49.000,6,11122934,-795,0,1672974228,12994.510680679996,221.73947715000395,54473.4997776 2023-01-06,03:03:50.000,6,11122888,-795,0,1672974229,12994.537625919991,221.73947715000395,54473.50676472 2023-01-06,03:03:51.000,6,11122921,-795,0,1672974230,12994.591516399996,221.6830841100018,54473.54868744 2023-01-06,03:03:52.000,6,11122919,-795,0,1672974231,12994.564571160001,221.70423149999988,54473.492790480006 2023-01-06,03:03:53.000,6,11122960,-795,0,1672974232,12994.631934259996,221.65488759000436,54473.44388064001 2023-01-06,03:03:54.000,6,11122946,-795,0,1672974233,12994.746451530002,221.66898585000308,54473.59759728 2023-01-06,03:03:55.000,6,11122919,-795,0,1672974234,12994.719506289992,221.6830841100018,54473.66746848 2023-01-06,03:03:56.000,6,11122915,-795,0,1672974235,12994.719506289992,221.6830841100018,54473.61855864 2023-01-06,03:03:57.000,6,11122846,-795,0,1672974236,12994.732978909997,221.64783845999773,54473.48580336001 2023-01-06,03:03:58.000,6,11122881,-795,0,1672974237,12994.766660460002,221.66193672000372,54473.541700320005 2023-01-06,03:03:59.000,6,11122902,-795,0,1672974238,12994.780133079992,221.66898585000308,54473.61157152001 2023-01-06,03:04:00.000,6,11122943,-795,0,1672974239,12994.800342009992,221.61259281000093,54473.639520000004 2023-01-06,03:04:01.000,6,11122905,-795,0,1672974240,12994.834023559997,221.65488759000436,54473.59759728 2023-01-06,03:04:02.000,6,11122907,-795,0,1672974241,12994.820550939992,221.66898585000308,54473.51375184001 2023-01-06,03:04:03.000,6,11122907,-795,0,1672974242,12994.847496180002,221.62669106999965,54473.520738960004 2023-01-06,03:04:04.000,6,11122875,-795,0,1672974243,12994.881177729992,221.64078932999837,54473.59759728 2023-01-06,03:04:05.000,6,11122861,-795,0,1672974244,12994.887914040002,221.66193672000372,54473.53471320001 2023-01-06,03:04:06.000,6,11122928,-795,0,1672974245,12994.887914040002,221.633740199999,54473.48580336001 2023-01-06,03:04:07.000,6,11122948,-795,0,1672974246,12994.908122970002,221.61259281000093,54473.48580336001 2023-01-06,03:04:08.000,6,11122914,-795,0,1672974247,12994.894650349997,221.64078932999837,54473.374009440005 2023-01-06,03:04:09.000,6,11122875,-795,0,1672974248,12994.874441419997,221.64783845999773,54473.40195792 2023-01-06,03:04:10.000,6,11122902,-795,0,1672974249,12994.962013449993,221.64783845999773,54473.6045844 2023-01-06,03:04:11.000,6,11122924,-795,0,1672974250,12994.962013449993,221.66193672000372,54473.50676472 2023-01-06,03:04:12.000,6,11122923,-795,0,1672974251,12994.995694999998,221.633740199999,54473.50676472 2023-01-06,03:04:13.000,6,11122899,-795,0,1672974252,12995.036112859998,221.6196419400003,54473.53471320001 2023-01-06,03:04:14.000,6,11122928,-795,0,1672974253,12995.015903929998,221.59144542000286,54473.50676472 2023-01-06,03:04:15.000,6,11122893,-795,0,1672974254,12995.029376549988,221.59144542000286,54473.4997776 2023-01-06,03:04:16.000,6,11122889,-795,0,1672974255,12994.975486069998,221.59849455000221,54473.290164 2023-01-06,03:04:17.000,6,11122919,-795,0,1672974256,12995.049585479988,221.60554368000157,54473.46484200001 2023-01-06,03:04:18.000,6,11122906,-795,0,1672974257,12995.116948579998,221.61259281000093,54473.62554576 2023-01-06,03:04:19.000,6,11122893,-795,0,1672974258,12995.177575369999,221.57734716000414,54473.6045844 2023-01-06,03:04:20.000,6,11122905,-795,0,1672974259,12995.164102749994,221.5843962900035,54473.590610160005 2023-01-06,03:04:21.000,6,11122864,-795,0,1672974260,12995.150630129989,221.6196419400003,54473.41593216001 2023-01-06,03:04:22.000,6,11122895,-795,0,1672974261,12995.177575369999,221.61259281000093,54473.39497080001 2023-01-06,03:04:23.000,6,11122919,-795,0,1672974262,12995.217993229999,221.59144542000286,54473.374009440005 2023-01-06,03:04:24.000,6,11122913,-795,0,1672974263,12995.285356329994,221.5843962900035,54473.63253288001 2023-01-06,03:04:25.000,6,11122951,-795,0,1672974264,12995.265147399994,221.59849455000221,54473.6045844 2023-01-06,03:04:26.000,6,11122927,-795,0,1672974265,12995.27188370999,221.5843962900035,54473.6045844 2023-01-06,03:04:27.000,6,11122934,-795,0,1672974266,12995.285356329994,221.55619976999878,54473.61157152001 2023-01-06,03:04:28.000,6,11122916,-795,0,1672974267,12995.366192049994,221.61259281000093,54473.69541696 2023-01-06,03:04:29.000,6,11122900,-795,0,1672974268,12995.33924681,221.633740199999,54473.68144272001 2023-01-06,03:04:30.000,6,11122903,-795,0,1672974269,12995.39313728999,221.6196419400003,54473.64650712 2023-01-06,03:04:31.000,6,11122866,-795,0,1672974270,12995.37966467,221.62669106999965,54473.64650712 2023-01-06,03:04:32.000,6,11122921,-795,0,1672974271,12995.37966467,221.64078932999837,54473.541700320005 2023-01-06,03:04:33.000,6,11122906,-795,0,1672974272,12995.37966467,221.65488759000436,54473.58362304001 2023-01-06,03:04:34.000,6,11122911,-795,0,1672974273,12995.46050039,221.67603498000244,54473.73035256001 2023-01-06,03:04:35.000,6,11122947,-795,0,1672974274,12995.53459979999,221.65488759000436,54473.79323664 2023-01-06,03:04:36.000,6,11122943,-795,0,1672974275,12995.527863489995,221.67603498000244,54473.7443268 2023-01-06,03:04:37.000,6,11122872,-795,0,1672974276,12995.467236699995,221.633740199999,54473.66746848 2023-01-06,03:04:38.000,6,11122957,-795,0,1672974277,12995.467236699995,221.65488759000436,54473.48580336001 2023-01-06,03:04:39.000,6,11122887,-795,0,1672974278,12995.49418193999,221.66193672000372,54473.63253288001 2023-01-06,03:04:40.000,6,11122930,-795,0,1672974279,12995.57501765999,221.64078932999837,54473.709391200005 2023-01-06,03:04:41.000,6,11122899,-795,0,1672974280,12995.588490279995,221.64078932999837,54473.78624952 2023-01-06,03:04:42.000,6,11122949,-795,0,1672974281,12995.58175397,221.66193672000372,54473.73733968 2023-01-06,03:04:43.000,6,11122956,-795,0,1672974282,12995.608699209995,221.69013324000116,54473.77227528 2023-01-06,03:04:44.000,6,11122958,-795,0,1672974283,12995.68279862,221.70423149999988,54473.89804344001 2023-01-06,03:04:45.000,6,11122888,-795,0,1672974284,12995.527863489995,221.7676736700014,54473.76528816 2023-01-06,03:04:46.000,6,11122932,-795,0,1672974285,12995.56154504,221.73947715000395,54473.62554576 2023-01-06,03:04:47.000,6,11122913,-795,0,1672974286,12995.61543551999,221.7324280200046,54473.61157152001 2023-01-06,03:04:48.000,6,11122914,-795,0,1672974287,12995.64238076,221.7324280200046,54473.61855864 2023-01-06,03:04:49.000,6,11122947,-795,0,1672974288,12995.66258969,221.71128062999924,54473.75131392001 2023-01-06,03:04:50.000,6,11122875,-795,0,1672974289,12995.72321648,221.7676736700014,54473.814198 2023-01-06,03:04:51.000,6,11122896,-795,0,1672974290,12995.74342541,221.77472280000075,54473.82118512001 2023-01-06,03:04:52.000,6,11122938,-795,0,1672974291,12995.756898029991,221.77472280000075,54473.7443268 2023-01-06,03:04:53.000,6,11122880,-795,0,1672974292,12995.709743859996,221.79587018999882,54473.660481360006 2023-01-06,03:04:54.000,6,11122859,-795,0,1672974293,12995.770370649996,221.7676736700014,54473.807210880004 2023-01-06,03:04:55.000,6,11122887,-795,0,1672974294,12995.804052200001,221.7817719300001,54473.856120720004 2023-01-06,03:04:56.000,6,11122947,-795,0,1672974295,12995.844470060001,221.82406671000354,54473.856120720004 2023-01-06,03:04:57.000,6,11122944,-795,0,1672974296,12995.830997439996,221.8311158400029,54473.77227528 2023-01-06,03:04:58.000,6,11122923,-795,0,1672974297,12995.857942679992,221.8311158400029,54473.80022376001 2023-01-06,03:04:59.000,6,11122898,-795,0,1672974298,12995.918569469992,221.83816497000225,54473.91900480001 2023-01-06,03:05:00.000,6,11122890,-795,0,1672974299,12995.932042089997,221.87341061999905,54473.96791464001 2023-01-06,03:05:01.000,6,11122942,-795,0,1672974300,12995.932042089997,221.8311158400029,54473.87009496001 2023-01-06,03:05:02.000,6,11122904,-795,0,1672974301,12995.891624229997,221.8452141000016,54473.814198 2023-01-06,03:05:03.000,6,11122937,-795,0,1672974302,12995.945514710002,221.82406671000354,54473.91900480001 2023-01-06,03:05:04.000,6,11122883,-795,0,1672974303,12995.905096850001,221.83816497000225,54473.7443268 2023-01-06,03:05:05.000,6,11122915,-795,0,1672974304,12995.884887920001,221.85226323000097,54473.87009496001 2023-01-06,03:05:06.000,6,11122928,-795,0,1672974305,12995.979196259992,221.8804597499984,54474.0587472 2023-01-06,03:05:07.000,6,11122926,-795,0,1672974306,12995.972459949997,221.83816497000225,54474.01682448001 2023-01-06,03:05:08.000,6,11122942,-795,0,1672974307,12995.958987329992,221.88750887999777,54473.96092752 2023-01-06,03:05:09.000,6,11122894,-795,0,1672974308,12995.945514710002,221.85931236000033,54473.856120720004 2023-01-06,03:05:10.000,6,11122898,-795,0,1672974309,12995.979196259992,221.92275453000184,54473.9539404 2023-01-06,03:05:11.000,6,11122935,-795,0,1672974310,12995.979196259992,221.8945580100044,54473.96092752 2023-01-06,03:05:12.000,6,11122904,-795,0,1672974311,12995.952251019997,221.85226323000097,54473.84214648 2023-01-06,03:05:13.000,6,11122963,-795,0,1672974312,12995.898360539992,221.8452141000016,54473.72336544 2023-01-06,03:05:14.000,6,11122940,-755,0,1672974313,12995.918569469992,221.90160714000376,54473.78624952 2023-01-06,03:05:15.000,6,11122928,-795,0,1672974314,12995.999405189992,221.8452141000016,54474.07272144 2023-01-06,03:05:16.000,6,11122923,-795,0,1672974315,12995.992668879997,221.87341061999905,54474.05176008 2023-01-06,03:05:17.000,6,11122890,-795,0,1672974316,12996.006141500002,221.83816497000225,54474.0587472 2023-01-06,03:05:18.000,6,11122954,-795,0,1672974317,12995.985932570002,221.8452141000016,54473.995863120006 2023-01-06,03:05:19.000,6,11122918,-795,0,1672974318,12995.965723640002,221.85226323000097,54473.96791464001 2023-01-06,03:05:20.000,6,11122888,-795,0,1672974319,12995.992668879997,221.90160714000376,54474.01682448001 2023-01-06,03:05:21.000,6,11122955,-795,0,1672974320,12996.006141500002,221.87341061999905,54474.10066992 2023-01-06,03:05:22.000,6,11122917,-795,0,1672974321,12995.985932570002,221.85226323000097,54473.96092752 2023-01-06,03:05:23.000,6,11122925,-795,0,1672974322,12995.932042089997,221.82406671000354,54474.03079872 2023-01-06,03:05:24.000,6,11122951,-795,0,1672974323,12995.985932570002,221.8804597499984,54474.11464416001 2023-01-06,03:05:25.000,6,11122893,-795,0,1672974324,12995.938778399992,221.8452141000016,54474.08669568001 2023-01-06,03:05:26.000,6,11122923,-795,0,1672974325,12995.932042089997,221.85931236000033,54474.03079872 2023-01-06,03:05:27.000,6,11122870,-795,0,1672974326,12995.830997439996,221.80291931999818,54473.82118512001 2023-01-06,03:05:28.000,6,11122894,-795,0,1672974327,12995.844470060001,221.8804597499984,54473.7443268 2023-01-06,03:05:29.000,6,11122922,-795,0,1672974328,12995.871415299996,221.85226323000097,54473.96791464001 2023-01-06,03:05:30.000,6,11122915,-795,0,1672974329,12995.891624229997,221.87341061999905,54474.00285024 2023-01-06,03:05:31.000,6,11122924,-795,0,1672974330,12995.925305780002,221.8452141000016,54473.89804344001 2023-01-06,03:05:32.000,6,11122924,-795,0,1672974331,12995.945514710002,221.8663614899997,54473.925991920005 2023-01-06,03:05:33.000,6,11122886,-795,0,1672974332,12995.992668879997,221.83816497000225,54473.98188888 2023-01-06,03:05:34.000,6,11122902,-795,0,1672974333,12995.979196259992,221.85931236000033,54473.91900480001 2023-01-06,03:05:35.000,6,11122899,-795,0,1672974334,12996.006141500002,221.83816497000225,54473.94695328001 2023-01-06,03:05:36.000,6,11122883,-795,0,1672974335,12995.965723640002,221.87341061999905,54473.84913360001 2023-01-06,03:05:37.000,6,11122903,-795,0,1672974336,12995.965723640002,221.8945580100044,54473.84913360001 2023-01-06,03:05:38.000,6,11122927,-795,0,1672974337,12996.026350430002,221.8945580100044,54474.03079872 2023-01-06,03:05:39.000,6,11122902,-795,0,1672974338,12996.080240909992,221.8945580100044,54474.093682800005 2023-01-06,03:05:40.000,6,11122896,-795,0,1672974339,12996.026350430002,221.88750887999777,54474.093682800005 2023-01-06,03:05:41.000,6,11122908,-795,0,1672974340,12996.053295669997,221.90865627000312,54474.06573432001 2023-01-06,03:05:42.000,6,11122925,-795,0,1672974341,12995.985932570002,221.85226323000097,54473.87009496001 2023-01-06,03:05:43.000,6,11122878,-795,0,1672974342,12996.006141500002,221.85931236000033,54473.925991920005 2023-01-06,03:05:44.000,6,11122906,-795,0,1672974343,12996.039823049992,221.92275453000184,54474.0587472 2023-01-06,03:05:45.000,6,11122889,-795,0,1672974344,12995.905096850001,221.90865627000312,54473.660481360006 2023-01-06,03:05:46.000,6,11122927,-795,0,1672974345,12995.958987329992,221.95095104999928,54474.044772960006 2023-01-06,03:05:47.000,6,11122936,-795,0,1672974346,12996.012877809997,221.95095104999928,54474.12163128 2023-01-06,03:05:48.000,6,11122929,-795,0,1672974347,12996.093713529997,221.94390191999992,54474.17752824 2023-01-06,03:05:49.000,6,11122873,-795,0,1672974348,12996.100449839993,221.87341061999905,54474.13560552001 2023-01-06,03:05:50.000,6,11122905,-795,0,1672974349,12996.086977220002,221.92275453000184,54474.14957976 2023-01-06,03:05:51.000,6,11122932,-795,0,1672974350,12996.093713529997,221.8945580100044,54474.12163128 2023-01-06,03:05:52.000,6,11122886,-795,0,1672974351,12996.033086739997,221.90865627000312,54474.10066992 2023-01-06,03:05:53.000,6,11122931,-795,0,1672974352,12996.080240909992,221.91570540000248,54474.06573432001 2023-01-06,03:05:54.000,6,11122922,-795,0,1672974353,12996.127395080002,221.90865627000312,54474.21945096 2023-01-06,03:05:55.000,6,11122908,-795,0,1672974354,12996.167812940002,221.90865627000312,54474.24041232 2023-01-06,03:05:56.000,6,11122919,-795,0,1672974355,12996.140867699993,221.90865627000312,54474.21945096 2023-01-06,03:05:57.000,6,11122886,-795,0,1672974356,12996.100449839993,221.85931236000033,54474.08669568001 2023-01-06,03:05:58.000,6,11122902,-795,0,1672974357,12996.113922459997,221.8804597499984,54474.1984896 2023-01-06,03:05:59.000,6,11122869,-795,0,1672974358,12996.147604010002,221.90865627000312,54474.14957976 2023-01-06,03:06:00.000,6,11122971,-795,0,1672974359,12996.147604010002,221.88750887999777,54474.13560552001 2023-01-06,03:06:01.000,6,11122951,-795,0,1672974360,12996.107186150002,221.88750887999777,54474.11464416001 2023-01-06,03:06:02.000,6,11122927,-795,0,1672974361,12996.066768290002,221.90160714000376,54474.05176008 2023-01-06,03:06:03.000,6,11122917,-795,0,1672974362,12996.086977220002,221.88750887999777,54474.05176008 2023-01-06,03:06:04.000,6,11122902,-795,0,1672974363,12996.093713529997,221.90160714000376,54474.01682448001 2023-01-06,03:06:05.000,6,11122850,-795,0,1672974364,12996.127395080002,221.90865627000312,54474.12163128 2023-01-06,03:06:06.000,6,11122917,-795,0,1672974365,12996.060031979992,221.90865627000312,54474.14957976 2023-01-06,03:06:07.000,6,11122915,-795,0,1672974366,12996.093713529997,221.8663614899997,54474.03778584001 2023-01-06,03:06:08.000,6,11122911,-795,0,1672974367,12996.026350430002,221.90160714000376,54474.00285024 2023-01-06,03:06:09.000,6,11122895,-795,0,1672974368,12996.033086739997,221.88750887999777,54473.87009496001 2023-01-06,03:06:10.000,6,11122919,-795,0,1672974369,12996.093713529997,221.8804597499984,54474.142592640004 2023-01-06,03:06:11.000,6,11122918,-795,0,1672974370,12996.086977220002,221.8804597499984,54474.10066992 2023-01-06,03:06:12.000,6,11122894,-795,0,1672974371,12996.080240909992,221.8452141000016,54474.023811600004 2023-01-06,03:06:13.000,6,11122901,-795,0,1672974372,12996.060031979992,221.8804597499984,54474.1286184 2023-01-06,03:06:14.000,6,11122919,-795,0,1672974373,12996.019614119992,221.88750887999777,54474.12163128 2023-01-06,03:06:15.000,6,11122899,-795,0,1672974374,12996.073504599997,221.85226323000097,54473.98188888 2023-01-06,03:06:16.000,6,11122894,-795,0,1672974375,12995.965723640002,221.88750887999777,54473.87009496001 2023-01-06,03:06:17.000,6,11122917,-795,0,1672974376,12996.006141500002,221.90160714000376,54473.87009496001 2023-01-06,03:06:18.000,6,11122883,-795,0,1672974377,12996.039823049992,221.88750887999777,54474.044772960006 2023-01-06,03:06:19.000,6,11122884,-795,0,1672974378,12996.100449839993,221.8945580100044,54474.15656688001 2023-01-06,03:06:20.000,6,11122896,-795,0,1672974379,12996.066768290002,221.88750887999777,54474.13560552001 2023-01-06,03:06:21.000,6,11122904,-795,0,1672974380,12996.080240909992,221.90160714000376,54474.0587472 2023-01-06,03:06:22.000,6,11122871,-795,0,1672974381,12996.026350430002,221.8945580100044,54473.995863120006 2023-01-06,03:06:23.000,6,11122896,-795,0,1672974382,12996.080240909992,221.9298036600012,54473.98887600001 2023-01-06,03:06:24.000,6,11122894,-795,0,1672974383,12996.134131389997,221.92275453000184,54474.03778584001 2023-01-06,03:06:25.000,6,11122885,-795,0,1672974384,12996.147604010002,221.9298036600012,54474.03079872 2023-01-06,03:06:26.000,6,11122901,-795,0,1672974385,12996.107186150002,221.90865627000312,54473.89804344001 2023-01-06,03:06:27.000,6,11122908,-795,0,1672974386,12996.134131389997,221.95800017999863,54473.96791464001 2023-01-06,03:06:28.000,6,11122929,-795,0,1672974387,12996.140867699993,221.965049309998,54474.0587472 2023-01-06,03:06:29.000,6,11122884,-795,0,1672974388,12996.214967109998,221.95095104999928,54474.05176008 2023-01-06,03:06:30.000,6,11122891,-795,0,1672974389,12996.201494489993,221.8945580100044,54474.00285024 2023-01-06,03:06:31.000,6,11122908,-795,0,1672974390,12996.221703419993,221.90160714000376,54473.96092752 2023-01-06,03:06:32.000,6,11122892,-795,0,1672974391,12996.275593899998,221.8945580100044,54473.93297904 2023-01-06,03:06:33.000,6,11122928,-795,0,1672974392,12996.342956999993,221.90865627000312,54473.94695328001 2023-01-06,03:06:34.000,6,11122884,-795,0,1672974393,12996.430529029989,221.80291931999818,54474.142592640004 2023-01-06,03:06:35.000,6,11122900,-795,0,1672974394,12996.450737959989,221.72537888999796,54474.093682800005 2023-01-06,03:06:36.000,6,11122942,-795,0,1672974395,12996.363165929994,221.69013324000116,54474.08669568001 2023-01-06,03:06:37.000,6,11122908,-795,0,1672974396,12996.248648659988,221.7183297599986,54473.86310784 2023-01-06,03:06:38.000,6,11122878,-795,0,1672974397,12996.221703419993,221.69718237000052,54474.00983736 2023-01-06,03:06:39.000,6,11122868,-795,0,1672974398,12996.174549249998,221.75357541000267,54474.07272144 2023-01-06,03:06:40.000,6,11122955,-795,0,1672974399,12996.194758179998,221.80291931999818,54474.0587472 2023-01-06,03:06:41.000,6,11122895,-795,0,1672974400,12996.228439729988,221.83816497000225,54474.093682800005 2023-01-06,03:06:42.000,6,11122902,-795,0,1672974401,12996.262121279993,221.8663614899997,54474.15656688001 2023-01-06,03:06:43.000,6,11122949,-795,0,1672974402,12996.228439729988,221.88750887999777,54474.0587472 2023-01-06,03:06:44.000,6,11122865,-795,0,1672974403,12996.248648659988,221.88750887999777,54474.163554000006 2023-01-06,03:06:45.000,6,11122870,-795,0,1672974404,12996.262121279993,221.90160714000376,54474.191502480004 2023-01-06,03:06:46.000,6,11122903,-795,0,1672974405,12996.262121279993,221.9298036600012,54474.142592640004 2023-01-06,03:06:47.000,6,11122919,-795,0,1672974406,12996.221703419993,221.87341061999905,54474.093682800005 2023-01-06,03:06:48.000,6,11122887,-795,0,1672974407,12996.107186150002,221.88750887999777,54473.78624952 2023-01-06,03:06:49.000,6,11122924,-795,0,1672974408,12996.167812940002,221.88750887999777,54473.93996616 2023-01-06,03:06:50.000,6,11122864,-795,0,1672974409,12996.235176039998,221.88750887999777,54474.13560552001 2023-01-06,03:06:51.000,6,11122925,-795,0,1672974410,12996.228439729988,221.90160714000376,54474.05176008 2023-01-06,03:06:52.000,6,11122917,-795,0,1672974411,12996.228439729988,221.90160714000376,54473.98188888 2023-01-06,03:06:53.000,6,11122870,-795,0,1672974412,12996.214967109998,221.8663614899997,54473.93996616 2023-01-06,03:06:54.000,6,11122831,-795,0,1672974413,12996.214967109998,221.87341061999905,54474.01682448001 2023-01-06,03:06:55.000,6,11122874,-795,0,1672974414,12996.248648659988,221.85931236000033,54474.10066992 2023-01-06,03:06:56.000,6,11122873,-795,0,1672974415,12996.221703419993,221.8663614899997,54474.0587472 2023-01-06,03:06:57.000,6,11122909,-795,0,1672974416,12996.174549249998,221.8945580100044,54473.90503056 2023-01-06,03:06:58.000,6,11122940,-795,0,1672974417,12996.188021870003,221.90865627000312,54473.9539404 2023-01-06,03:06:59.000,6,11122881,-795,0,1672974418,12996.214967109998,221.92275453000184,54474.13560552001 2023-01-06,03:07:00.000,6,11122951,-795,0,1672974419,12996.221703419993,221.8945580100044,54474.1286184 2023-01-06,03:07:01.000,6,11122829,-795,0,1672974420,12996.235176039998,221.90865627000312,54474.044772960006 2023-01-06,03:07:02.000,6,11122962,-795,0,1672974421,12996.167812940002,221.90865627000312,54473.91201768 2023-01-06,03:07:03.000,6,11122819,-795,0,1672974422,12996.188021870003,221.9298036600012,54474.00983736 2023-01-06,03:07:04.000,6,11122884,-795,0,1672974423,12996.214967109998,221.90865627000312,54474.10066992 2023-01-06,03:07:05.000,6,11122868,-795,0,1672974424,12996.201494489993,221.97209844000463,54474.07272144 2023-01-06,03:07:06.000,6,11122922,-795,0,1672974425,12996.140867699993,221.93685279000056,54473.89105632 2023-01-06,03:07:07.000,6,11122932,-795,0,1672974426,12996.208230800003,221.91570540000248,54474.03778584001 2023-01-06,03:07:08.000,6,11122963,-795,0,1672974427,12996.221703419993,221.91570540000248,54474.163554000006 2023-01-06,03:07:09.000,6,11122890,-795,0,1672974428,12996.214967109998,221.97209844000463,54474.10765704 2023-01-06,03:07:10.000,6,11122904,-795,0,1672974429,12996.194758179998,221.95800017999863,54474.06573432001 2023-01-06,03:07:11.000,6,11122859,-795,0,1672974430,12996.147604010002,221.92275453000184,54474.03079872 2023-01-06,03:07:12.000,6,11122930,-795,0,1672974431,12996.194758179998,221.9298036600012,54473.98887600001 2023-01-06,03:07:13.000,6,11122924,-795,0,1672974432,12996.120658769993,221.93685279000056,54474.03079872 2023-01-06,03:07:14.000,6,11122915,-795,0,1672974433,12996.208230800003,221.9298036600012,54474.11464416001 2023-01-06,03:07:15.000,6,11122936,-795,0,1672974434,12996.208230800003,221.97209844000463,54474.12163128 2023-01-06,03:07:16.000,6,11122903,-795,0,1672974435,12996.188021870003,221.95095104999928,54474.14957976 2023-01-06,03:07:17.000,6,11122866,-795,0,1672974436,12996.134131389997,221.97209844000463,54473.98188888 2023-01-06,03:07:18.000,6,11122927,-795,0,1672974437,12996.154340319998,221.965049309998,54474.08669568001 2023-01-06,03:07:19.000,6,11122958,-795,0,1672974438,12996.174549249998,221.92275453000184,54474.05176008 2023-01-06,03:07:20.000,6,11122906,-795,0,1672974439,12996.154340319998,221.95095104999928,54474.05176008 2023-01-06,03:07:21.000,6,11122902,-795,0,1672974440,12996.127395080002,221.95800017999863,54474.07970856 2023-01-06,03:07:22.000,6,11122934,-795,0,1672974441,12996.113922459997,221.91570540000248,54473.96791464001 2023-01-06,03:07:23.000,6,11122936,-795,0,1672974442,12996.107186150002,221.90865627000312,54473.96791464001 2023-01-06,03:07:24.000,6,11122910,-795,0,1672974443,12996.134131389997,221.93685279000056,54474.06573432001 2023-01-06,03:07:25.000,6,11122894,-795,0,1672974444,12996.120658769993,221.92275453000184,54474.044772960006 2023-01-06,03:07:26.000,6,11122904,-795,0,1672974445,12996.086977220002,221.94390191999992,54474.00285024 2023-01-06,03:07:27.000,6,11122911,-795,0,1672974446,12996.019614119992,221.92275453000184,54473.86310784 2023-01-06,03:07:28.000,6,11122905,-795,0,1672974447,12995.992668879997,221.92275453000184,54473.84913360001 2023-01-06,03:07:29.000,6,11122892,-795,0,1672974448,12996.033086739997,221.90865627000312,54473.86310784 2023-01-06,03:07:30.000,6,11122925,-795,0,1672974449,12995.992668879997,221.8945580100044,54473.86310784 2023-01-06,03:07:31.000,6,11122892,-795,0,1672974450,12995.972459949997,221.94390191999992,54473.856120720004 2023-01-06,03:07:32.000,6,11122914,-795,0,1672974451,12995.918569469992,221.91570540000248,54473.7443268 2023-01-06,03:07:33.000,6,11122823,-795,0,1672974452,12995.992668879997,221.95095104999928,54473.87009496001 2023-01-06,03:07:34.000,6,11122931,-795,0,1672974453,12995.932042089997,221.90160714000376,54473.79323664 2023-01-06,03:07:35.000,6,11122904,-795,0,1672974454,12995.952251019997,221.9298036600012,54473.70240408001 2023-01-06,03:07:36.000,6,11122918,-795,0,1672974455,12995.898360539992,221.95800017999863,54473.590610160005 2023-01-06,03:07:37.000,6,11122861,-795,0,1672974456,12995.932042089997,221.95095104999928,54473.62554576 2023-01-06,03:07:38.000,6,11122905,-795,0,1672974457,12995.965723640002,221.95095104999928,54473.79323664 2023-01-06,03:07:39.000,6,11122884,-795,0,1672974458,12995.965723640002,221.91570540000248,54473.828172240006 2023-01-06,03:07:40.000,6,11122909,-795,0,1672974459,12995.958987329992,221.95800017999863,54473.77926240001 2023-01-06,03:07:41.000,6,11122876,-795,0,1672974460,12995.979196259992,221.95095104999928,54473.76528816 2023-01-06,03:07:42.000,6,11122904,-795,0,1672974461,12995.884887920001,221.98619670000335,54473.59759728 2023-01-06,03:07:43.000,6,11122963,-795,0,1672974462,12995.938778399992,222.01439322000078,54473.62554576 2023-01-06,03:07:44.000,6,11122892,-795,0,1672974463,12995.999405189992,222.04963887000486,54473.6744556 2023-01-06,03:07:45.000,6,11122908,-795,0,1672974464,12995.952251019997,222.00029496000207,54473.65349424001 2023-01-06,03:07:46.000,6,11122908,-795,0,1672974465,12995.945514710002,221.9932458300027,54473.55567456 2023-01-06,03:07:47.000,6,11122898,-795,0,1672974466,12995.972459949997,221.97209844000463,54473.58362304001 2023-01-06,03:07:48.000,6,11122918,-795,0,1672974467,12995.972459949997,221.965049309998,54473.59759728 2023-01-06,03:07:49.000,6,11122879,-795,0,1672974468,12995.905096850001,221.965049309998,54473.57663592 2023-01-06,03:07:50.000,6,11122904,-795,0,1672974469,12996.019614119992,221.94390191999992,54473.77926240001 2023-01-06,03:07:51.000,6,11122917,-795,0,1672974470,12996.012877809997,221.9298036600012,54473.75131392001 2023-01-06,03:07:52.000,6,11122899,-795,0,1672974471,12995.965723640002,221.98619670000335,54473.63253288001 2023-01-06,03:07:53.000,6,11122913,-795,0,1672974472,12995.932042089997,221.92275453000184,54473.639520000004 2023-01-06,03:07:54.000,6,11122911,-795,0,1672974473,12996.026350430002,221.95095104999928,54473.82118512001 2023-01-06,03:07:55.000,6,11122926,-795,0,1672974474,12996.033086739997,221.94390191999992,54473.80022376001 2023-01-06,03:07:56.000,6,11122894,-795,0,1672974475,12996.053295669997,221.91570540000248,54473.82118512001 2023-01-06,03:07:57.000,6,11122899,-795,0,1672974476,12996.012877809997,221.90865627000312,54473.70240408001 2023-01-06,03:07:58.000,6,11122837,-795,0,1672974477,12995.979196259992,221.90865627000312,54473.7443268 2023-01-06,03:07:59.000,6,11122853,-795,0,1672974478,12995.958987329992,221.90160714000376,54473.660481360006 2023-01-06,03:08:00.000,6,11122928,-795,0,1672974479,12995.958987329992,221.91570540000248,54473.73035256001 2023-01-06,03:08:01.000,6,11122920,-795,0,1672974480,12995.972459949997,221.85226323000097,54473.72336544 2023-01-06,03:08:02.000,6,11122945,-795,0,1672974481,12995.918569469992,221.8945580100044,54473.72336544 2023-01-06,03:08:03.000,6,11122897,-795,0,1672974482,12995.925305780002,221.8945580100044,54473.77227528 2023-01-06,03:08:04.000,6,11122897,-795,0,1672974483,12995.857942679992,221.8804597499984,54473.70240408001 2023-01-06,03:08:05.000,6,11122892,-795,0,1672974484,12995.898360539992,221.8804597499984,54473.77926240001 2023-01-06,03:08:06.000,6,11122892,-795,0,1672974485,12995.830997439996,221.90160714000376,54473.73035256001 2023-01-06,03:08:07.000,6,11122870,-795,0,1672974486,12995.878151609992,221.8804597499984,54473.7443268 2023-01-06,03:08:08.000,6,11122927,-795,0,1672974487,12995.851206369996,221.90160714000376,54473.65349424001 2023-01-06,03:08:09.000,6,11122930,-795,0,1672974488,12995.817524819991,221.8804597499984,54473.62554576 2023-01-06,03:08:10.000,6,11122897,-795,0,1672974489,12995.844470060001,221.85931236000033,54473.758301040005 2023-01-06,03:08:11.000,6,11122912,-795,0,1672974490,12995.824261130001,221.8663614899997,54473.65349424001 2023-01-06,03:08:12.000,6,11122900,-795,0,1672974491,12995.817524819991,221.8452141000016,54473.61157152001 2023-01-06,03:08:13.000,6,11122906,-795,0,1672974492,12995.871415299996,221.88750887999777,54473.73035256001 2023-01-06,03:08:14.000,6,11122937,-795,0,1672974493,12995.817524819991,221.85931236000033,54473.75131392001 2023-01-06,03:08:15.000,6,11122853,-795,0,1672974494,12995.817524819991,221.8452141000016,54473.72336544 2023-01-06,03:08:16.000,6,11122914,-795,0,1672974495,12995.736689099991,221.8945580100044,54473.53471320001 2023-01-06,03:08:17.000,6,11122886,-795,0,1672974496,12995.790579579996,221.8663614899997,54473.51375184001 2023-01-06,03:08:18.000,6,11122915,-795,0,1672974497,12995.790579579996,221.85226323000097,54473.65349424001 2023-01-06,03:08:19.000,6,11122902,-795,0,1672974498,12995.817524819991,221.85931236000033,54473.65349424001 2023-01-06,03:08:20.000,6,11122917,-795,0,1672974499,12995.783843270001,221.82406671000354,54473.709391200005 2023-01-06,03:08:21.000,6,11122908,-795,0,1672974500,12995.777106959991,221.81701758000418,54473.70240408001 2023-01-06,03:08:22.000,6,11122879,-795,0,1672974501,12995.709743859996,221.83816497000225,54473.520738960004 2023-01-06,03:08:23.000,6,11122881,-795,0,1672974502,12995.716480169991,221.82406671000354,54473.541700320005 2023-01-06,03:08:24.000,6,11122937,-795,0,1672974503,12995.736689099991,221.83816497000225,54473.58362304001 2023-01-06,03:08:25.000,6,11122927,-795,0,1672974504,12995.76363434,221.78882105999946,54473.57663592 2023-01-06,03:08:26.000,6,11122938,-795,0,1672974505,12995.68279862,221.80291931999818,54473.471829120004 2023-01-06,03:08:27.000,6,11122872,-795,0,1672974506,12995.74342541,221.7817719300001,54473.46484200001 2023-01-06,03:08:28.000,6,11122901,-795,0,1672974507,12995.804052200001,221.76062454000203,54473.56266168001 2023-01-06,03:08:29.000,6,11122916,-795,0,1672974508,12995.918569469992,221.7465262800033,54473.50676472 2023-01-06,03:08:30.000,6,11122911,-795,0,1672974509,12995.932042089997,221.79587018999882,54473.36702232001 2023-01-06,03:08:31.000,6,11122900,-795,0,1672974510,12995.857942679992,221.9298036600012,54473.54868744 2023-01-06,03:08:32.000,6,11122892,-795,0,1672974511,12995.756898029991,221.94390191999992,54473.45785488 2023-01-06,03:08:33.000,6,11122923,-795,0,1672974512,12995.70300755,221.93685279000056,54473.48580336001 2023-01-06,03:08:34.000,6,11122910,-795,0,1672974513,12995.76363434,221.9298036600012,54473.70240408001 2023-01-06,03:08:35.000,6,11122923,-795,0,1672974514,12995.837733749991,221.88750887999777,54473.77227528 2023-01-06,03:08:36.000,6,11122881,-795,0,1672974515,12995.76363434,221.85226323000097,54473.73035256001 2023-01-06,03:08:37.000,6,11122869,-795,0,1672974516,12995.736689099991,221.8452141000016,54473.6045844 2023-01-06,03:08:38.000,6,11122877,-795,0,1672974517,12995.76363434,221.85931236000033,54473.66746848 2023-01-06,03:08:39.000,6,11122883,-795,0,1672974518,12995.67606230999,221.8663614899997,54473.56266168001 2023-01-06,03:08:40.000,6,11122912,-795,0,1672974519,12995.736689099991,221.8663614899997,54473.66746848 2023-01-06,03:08:41.000,6,11122893,-795,0,1672974520,12995.736689099991,221.83816497000225,54473.6744556 2023-01-06,03:08:42.000,6,11122953,-795,0,1672974521,12995.70300755,221.85226323000097,54473.63253288001 2023-01-06,03:08:43.000,6,11122919,-795,0,1672974522,12995.70300755,221.85226323000097,54473.55567456 2023-01-06,03:08:44.000,6,11122945,-795,0,1672974523,12995.756898029991,221.85931236000033,54473.71637832 2023-01-06,03:08:45.000,6,11122872,-795,0,1672974524,12995.72321648,221.82406671000354,54473.660481360006 2023-01-06,03:08:46.000,6,11122905,-795,0,1672974525,12995.756898029991,221.83816497000225,54473.72336544 2023-01-06,03:08:47.000,6,11122912,-795,0,1672974526,12995.736689099991,221.8311158400029,54473.65349424001 2023-01-06,03:08:48.000,6,11122928,-795,0,1672974527,12995.750161719996,221.85931236000033,54473.660481360006 2023-01-06,03:08:49.000,6,11122933,-795,0,1672974528,12995.6019629,221.82406671000354,54473.50676472 2023-01-06,03:08:50.000,6,11122917,-795,0,1672974529,12995.59522658999,221.8452141000016,54473.422919280005 2023-01-06,03:08:51.000,6,11122876,-795,0,1672974530,12995.628908139995,221.8452141000016,54473.52772608 2023-01-06,03:08:52.000,6,11122870,-795,0,1672974531,12995.64238076,221.8804597499984,54473.45785488 2023-01-06,03:08:53.000,6,11122860,-795,0,1672974532,12995.59522658999,221.87341061999905,54473.422919280005 2023-01-06,03:08:54.000,6,11122907,-795,0,1672974533,12995.628908139995,221.8452141000016,54473.52772608 2023-01-06,03:08:55.000,6,11122857,-795,0,1672974534,12995.628908139995,221.8804597499984,54473.590610160005 2023-01-06,03:08:56.000,6,11122934,-795,0,1672974535,12995.57501765999,221.8663614899997,54473.53471320001 2023-01-06,03:08:57.000,6,11122957,-795,0,1672974536,12995.507654559995,221.8311158400029,54473.33208672 2023-01-06,03:08:58.000,6,11122872,-795,0,1672974537,12995.6019629,221.87341061999905,54473.520738960004 2023-01-06,03:08:59.000,6,11122926,-795,0,1672974538,12995.62217183,221.8804597499984,54473.59759728 2023-01-06,03:09:00.000,6,11122933,-795,0,1672974539,12995.608699209995,221.88750887999777,54473.520738960004 2023-01-06,03:09:01.000,6,11122891,-795,0,1672974540,12995.608699209995,221.8804597499984,54473.57663592 2023-01-06,03:09:02.000,6,11122909,-795,0,1672974541,12995.57501765999,221.8663614899997,54473.3600352 2023-01-06,03:09:03.000,6,11122908,-795,0,1672974542,12995.56154504,221.83816497000225,54473.374009440005 2023-01-06,03:09:04.000,6,11122889,-795,0,1672974543,12995.54133611,221.8663614899997,54473.40195792 2023-01-06,03:09:05.000,6,11122877,-795,0,1672974544,12995.53459979999,221.90160714000376,54473.26920264 2023-01-06,03:09:06.000,6,11122893,-795,0,1672974545,12995.62217183,221.8663614899997,54473.47881624 2023-01-06,03:09:07.000,6,11122868,-795,0,1672974546,12995.63564444999,221.87341061999905,54473.56266168001 2023-01-06,03:09:08.000,6,11122908,-795,0,1672974547,12995.669325999996,221.90865627000312,54473.52772608 2023-01-06,03:09:09.000,6,11122822,-795,0,1672974548,12995.56154504,221.8945580100044,54473.40894504 2023-01-06,03:09:10.000,6,11122916,-795,0,1672974549,12995.608699209995,221.88750887999777,54473.46484200001 2023-01-06,03:09:11.000,6,11122897,-795,0,1672974550,12995.588490279995,221.95800017999863,54473.492790480006 2023-01-06,03:09:12.000,6,11122903,-795,0,1672974551,12995.58175397,221.8804597499984,54473.422919280005 2023-01-06,03:09:13.000,6,11122928,-795,0,1672974552,12995.55480872999,221.90160714000376,54473.40195792 2023-01-06,03:09:14.000,6,11122904,-795,0,1672974553,12995.55480872999,221.90865627000312,54473.45785488 2023-01-06,03:09:15.000,6,11122858,-795,0,1672974554,12995.62217183,221.90160714000376,54473.63253288001 2023-01-06,03:09:16.000,6,11122923,-795,0,1672974555,12995.628908139995,221.94390191999992,54473.6045844 2023-01-06,03:09:17.000,6,11122895,-795,0,1672974556,12995.62217183,221.93685279000056,54473.639520000004 2023-01-06,03:09:18.000,6,11122918,-795,0,1672974557,12995.65585337999,221.90160714000376,54473.64650712 2023-01-06,03:09:19.000,6,11122926,-795,0,1672974558,12995.59522658999,221.88750887999777,54473.53471320001 2023-01-06,03:09:20.000,6,11122917,-795,0,1672974559,12995.669325999996,221.90160714000376,54473.65349424001 2023-01-06,03:09:21.000,6,11122910,-795,0,1672974560,12995.59522658999,221.90160714000376,54473.660481360006 2023-01-06,03:09:22.000,6,11122898,-795,0,1672974561,12995.649117069996,221.93685279000056,54473.58362304001 2023-01-06,03:09:23.000,6,11122925,-795,0,1672974562,12995.669325999996,221.92275453000184,54473.660481360006 2023-01-06,03:09:24.000,6,11122908,-795,0,1672974563,12995.709743859996,221.92275453000184,54473.76528816 2023-01-06,03:09:25.000,6,11122841,-795,0,1672974564,12995.716480169991,221.94390191999992,54473.75131392001 2023-01-06,03:09:26.000,6,11122879,-795,0,1672974565,12995.729952789996,221.93685279000056,54473.639520000004 2023-01-06,03:09:27.000,6,11122905,-795,0,1672974566,12995.689534929996,221.965049309998,54473.688429840004 2023-01-06,03:09:28.000,6,11122909,-795,0,1672974567,12995.65585337999,221.979147570004,54473.492790480006 2023-01-06,03:09:29.000,6,11122914,-795,0,1672974568,12995.65585337999,221.97209844000463,54473.590610160005 2023-01-06,03:09:30.000,6,11122911,-795,0,1672974569,12995.68279862,221.95800017999863,54473.688429840004 2023-01-06,03:09:31.000,6,11122915,-795,0,1672974570,12995.669325999996,221.97209844000463,54473.688429840004 2023-01-06,03:09:32.000,6,11122868,-795,0,1672974571,12995.69627123999,221.94390191999992,54473.62554576 2023-01-06,03:09:33.000,6,11122876,-795,0,1672974572,12995.61543551999,221.97209844000463,54473.492790480006 2023-01-06,03:09:34.000,6,11122867,-795,0,1672974573,12995.628908139995,221.98619670000335,54473.63253288001 2023-01-06,03:09:35.000,6,11122890,-795,0,1672974574,12995.608699209995,221.965049309998,54473.5696488 2023-01-06,03:09:36.000,6,11122893,-795,0,1672974575,12995.68279862,221.97209844000463,54473.5696488 2023-01-06,03:09:37.000,6,11122868,-795,0,1672974576,12995.66258969,221.95095104999928,54473.63253288001 2023-01-06,03:09:38.000,6,11122877,-795,0,1672974577,12995.67606230999,221.965049309998,54473.541700320005 2023-01-06,03:09:39.000,6,11122887,-795,0,1672974578,12995.736689099991,221.94390191999992,54473.54868744 2023-01-06,03:09:40.000,6,11122930,-795,0,1672974579,12995.804052200001,221.965049309998,54473.68144272001 2023-01-06,03:09:41.000,6,11122858,-795,0,1672974580,12995.790579579996,221.9298036600012,54473.66746848 2023-01-06,03:09:42.000,6,11122906,-795,0,1672974581,12995.716480169991,221.95095104999928,54473.48580336001 2023-01-06,03:09:43.000,6,11122908,-795,0,1672974582,12995.74342541,221.965049309998,54473.6045844 2023-01-06,03:09:44.000,6,11122832,-795,0,1672974583,12995.709743859996,221.979147570004,54473.50676472 2023-01-06,03:09:45.000,6,11122871,-795,0,1672974584,12995.804052200001,221.95095104999928,54473.66746848 2023-01-06,03:09:46.000,6,11122876,-795,0,1672974585,12995.804052200001,221.9932458300027,54473.6744556 2023-01-06,03:09:47.000,6,11122901,-795,0,1672974586,12995.790579579996,221.94390191999992,54473.71637832 2023-01-06,03:09:48.000,6,11122897,-795,0,1672974587,12995.76363434,221.9932458300027,54473.6744556 2023-01-06,03:09:49.000,6,11122923,-795,0,1672974588,12995.72321648,221.979147570004,54473.5696488 2023-01-06,03:09:50.000,6,11122932,-795,0,1672974589,12995.797315889991,221.95800017999863,54473.70240408001 2023-01-06,03:09:51.000,6,11122940,-795,0,1672974590,12995.756898029991,222.00734409000142,54473.688429840004 2023-01-06,03:09:52.000,6,11122895,-795,0,1672974591,12995.777106959991,221.97209844000463,54473.65349424001 2023-01-06,03:09:53.000,6,11122935,-795,0,1672974592,12995.810788509996,221.94390191999992,54473.70240408001 2023-01-06,03:09:54.000,6,11122887,-795,0,1672974593,12995.871415299996,221.979147570004,54473.82118512001 2023-01-06,03:09:55.000,6,11122950,-795,0,1672974594,12995.864678990001,221.965049309998,54473.84214648 2023-01-06,03:09:56.000,6,11122939,-795,0,1672974595,12995.898360539992,221.98619670000335,54473.877082080005 2023-01-06,03:09:57.000,6,11122926,-795,0,1672974596,12995.837733749991,221.97209844000463,54473.807210880004 2023-01-06,03:09:58.000,6,11122872,-795,0,1672974597,12995.871415299996,221.95800017999863,54473.814198 2023-01-06,03:09:59.000,6,11122902,-795,0,1672974598,12995.797315889991,221.95095104999928,54473.73733968 2023-01-06,03:10:00.000,6,11122911,-795,0,1672974599,12995.864678990001,221.97209844000463,54473.856120720004 2023-01-06,03:10:01.000,6,11122901,-795,0,1672974600,12995.884887920001,221.95800017999863,54473.83515936 2023-01-06,03:10:02.000,6,11122908,-795,0,1672974601,12995.837733749991,221.98619670000335,54473.77926240001 2023-01-06,03:10:03.000,6,11122907,-795,0,1672974602,12995.824261130001,221.95095104999928,54473.80022376001 2023-01-06,03:10:04.000,6,11122915,-795,0,1672974603,12995.884887920001,222.01439322000078,54473.91900480001 2023-01-06,03:10:05.000,6,11122892,-795,0,1672974604,12995.884887920001,221.95095104999928,54473.84214648 2023-01-06,03:10:06.000,6,11122930,-795,0,1672974605,12995.830997439996,221.98619670000335,54473.78624952 2023-01-06,03:10:07.000,6,11122920,-795,0,1672974606,12995.810788509996,221.95095104999928,54473.73733968 2023-01-06,03:10:08.000,6,11122941,-795,0,1672974607,12995.804052200001,221.965049309998,54473.73733968 2023-01-06,03:10:09.000,6,11122905,-795,0,1672974608,12995.797315889991,221.965049309998,54473.87009496001 2023-01-06,03:10:10.000,6,11122956,-795,0,1672974609,12995.824261130001,221.95800017999863,54473.87009496001 2023-01-06,03:10:11.000,6,11122877,-795,0,1672974610,12995.864678990001,221.95095104999928,54473.828172240006 2023-01-06,03:10:12.000,6,11122870,-795,0,1672974611,12995.804052200001,221.979147570004,54473.758301040005 2023-01-06,03:10:13.000,6,11122854,-795,0,1672974612,12995.824261130001,221.94390191999992,54473.82118512001 2023-01-06,03:10:14.000,6,11122922,-795,0,1672974613,12995.810788509996,221.979147570004,54473.75131392001 2023-01-06,03:10:15.000,6,11122864,-795,0,1672974614,12995.790579579996,221.95800017999863,54473.77227528 2023-01-06,03:10:16.000,6,11122926,-795,0,1672974615,12995.729952789996,221.965049309998,54473.639520000004 2023-01-06,03:10:17.000,6,11122922,-795,0,1672974616,12995.689534929996,221.94390191999992,54473.639520000004 2023-01-06,03:10:18.000,6,11122871,-795,0,1672974617,12995.756898029991,221.98619670000335,54473.78624952 2023-01-06,03:10:19.000,6,11122927,-795,0,1672974618,12995.797315889991,221.97209844000463,54473.814198 2023-01-06,03:10:20.000,6,11122874,-795,0,1672974619,12995.837733749991,221.95800017999863,54473.807210880004 2023-01-06,03:10:21.000,6,11122926,-795,0,1672974620,12995.830997439996,221.94390191999992,54473.77227528 2023-01-06,03:10:22.000,6,11122874,-795,0,1672974621,12995.729952789996,221.95800017999863,54473.590610160005 2023-01-06,03:10:23.000,6,11122895,-795,0,1672974622,12995.770370649996,221.95800017999863,54473.6744556 2023-01-06,03:10:24.000,6,11122862,-795,0,1672974623,12995.76363434,221.979147570004,54473.63253288001 2023-01-06,03:10:25.000,6,11122879,-795,0,1672974624,12995.783843270001,221.95095104999928,54473.688429840004 2023-01-06,03:10:26.000,6,11122864,-795,0,1672974625,12995.74342541,222.01439322000078,54473.66746848 2023-01-06,03:10:27.000,6,11122877,-795,0,1672974626,12995.736689099991,221.94390191999992,54473.61157152001 2023-01-06,03:10:28.000,6,11122879,-795,0,1672974627,12995.804052200001,221.97209844000463,54473.87009496001 2023-01-06,03:10:29.000,6,11122868,-795,0,1672974628,12995.830997439996,221.93685279000056,54473.83515936 2023-01-06,03:10:30.000,6,11122915,-795,0,1672974629,12995.783843270001,221.95095104999928,54473.73733968 2023-01-06,03:10:31.000,6,11122880,-795,0,1672974630,12995.830997439996,221.97209844000463,54473.6744556 2023-01-06,03:10:32.000,6,11122857,-795,0,1672974631,12995.689534929996,221.9932458300027,54473.63253288001 2023-01-06,03:10:33.000,6,11122864,-795,0,1672974632,12995.777106959991,221.97209844000463,54473.66746848 2023-01-06,03:10:34.000,6,11122901,-795,0,1672974633,12995.810788509996,221.979147570004,54473.84913360001 2023-01-06,03:10:35.000,6,11122928,-795,0,1672974634,12995.824261130001,221.979147570004,54473.90503056 2023-01-06,03:10:36.000,6,11122912,-795,0,1672974635,12995.898360539992,221.97209844000463,54473.89105632 2023-01-06,03:10:37.000,6,11122856,-795,0,1672974636,12995.905096850001,222.00029496000207,54473.82118512001 2023-01-06,03:10:38.000,6,11122915,-795,0,1672974637,12995.844470060001,221.979147570004,54473.639520000004 2023-01-06,03:10:39.000,6,11122855,-795,0,1672974638,12995.871415299996,221.965049309998,54473.70240408001 2023-01-06,03:10:40.000,6,11122881,-795,0,1672974639,12995.871415299996,222.01439322000078,54473.77227528 2023-01-06,03:10:41.000,6,11122899,-795,0,1672974640,12995.884887920001,222.02144235000014,54473.79323664 2023-01-06,03:10:42.000,6,11122910,-795,0,1672974641,12995.817524819991,222.0284914799995,54473.69541696 2023-01-06,03:10:43.000,6,11122901,-795,0,1672974642,12995.878151609992,222.04963887000486,54473.70240408001 2023-01-06,03:10:44.000,6,11122888,-795,0,1672974643,12995.918569469992,222.00029496000207,54473.89105632 2023-01-06,03:10:45.000,6,11122847,-795,0,1672974644,12995.938778399992,221.95095104999928,54473.82118512001 2023-01-06,03:10:46.000,6,11122893,-795,0,1672974645,12995.884887920001,222.04258973999822,54473.79323664 2023-01-06,03:10:47.000,6,11122892,-795,0,1672974646,12995.864678990001,221.9932458300027,54473.71637832 2023-01-06,03:10:48.000,6,11122903,-795,0,1672974647,12995.810788509996,222.01439322000078,54473.63253288001 2023-01-06,03:10:49.000,6,11122899,-795,0,1672974648,12995.817524819991,222.03554060999886,54473.69541696 2023-01-06,03:10:50.000,6,11122907,-795,0,1672974649,12995.878151609992,222.05668800000421,54473.86310784 2023-01-06,03:10:51.000,6,11122925,-795,0,1672974650,12995.898360539992,222.04258973999822,54473.814198 2023-01-06,03:10:52.000,6,11122896,-795,0,1672974651,12995.817524819991,221.979147570004,54473.492790480006 2023-01-06,03:10:53.000,6,11122826,-795,0,1672974652,12995.945514710002,222.0284914799995,54473.78624952 2023-01-06,03:10:54.000,6,11122875,-795,0,1672974653,12995.837733749991,222.02144235000014,54473.69541696 2023-01-06,03:10:55.000,6,11122885,-795,0,1672974654,12995.857942679992,222.00734409000142,54473.7443268 2023-01-06,03:10:56.000,6,11122909,-795,0,1672974655,12995.790579579996,222.02144235000014,54473.63253288001 2023-01-06,03:10:57.000,6,11122893,-795,0,1672974656,12995.770370649996,222.00734409000142,54473.6045844 2023-01-06,03:10:58.000,6,11122914,-795,0,1672974657,12995.70300755,222.01439322000078,54473.520738960004 2023-01-06,03:10:59.000,6,11122890,-795,0,1672974658,12995.844470060001,221.98619670000335,54473.80022376001 2023-01-06,03:11:00.000,6,11122899,-795,0,1672974659,12995.783843270001,222.04963887000486,54473.61855864 2023-01-06,03:11:01.000,6,11122883,-795,0,1672974660,12995.797315889991,221.9932458300027,54473.70240408001 2023-01-06,03:11:02.000,6,11122872,-795,0,1672974661,12995.837733749991,222.01439322000078,54473.68144272001 2023-01-06,03:11:03.000,6,11122914,-795,0,1672974662,12995.864678990001,222.04258973999822,54473.72336544 2023-01-06,03:11:04.000,6,11122906,-795,0,1672974663,12995.884887920001,222.00734409000142,54473.72336544 2023-01-06,03:11:05.000,6,11122900,-795,0,1672974664,12995.830997439996,221.9932458300027,54473.58362304001 2023-01-06,03:11:06.000,6,11122899,-795,0,1672974665,12995.837733749991,222.02144235000014,54473.61157152001 2023-01-06,03:11:07.000,6,11122853,-795,0,1672974666,12995.972459949997,222.00029496000207,54473.75131392001 2023-01-06,03:11:08.000,6,11122888,-795,0,1672974667,12995.992668879997,221.979147570004,54473.70240408001 2023-01-06,03:11:09.000,6,11122862,-795,0,1672974668,12995.958987329992,221.94390191999992,54473.65349424001 2023-01-06,03:11:10.000,6,11122893,-795,0,1672974669,12995.905096850001,221.90160714000376,54473.61157152001 2023-01-06,03:11:11.000,6,11122858,-795,0,1672974670,12995.844470060001,221.979147570004,54473.639520000004 2023-01-06,03:11:12.000,6,11122929,-795,0,1672974671,12995.756898029991,222.02144235000014,54473.471829120004 2023-01-06,03:11:13.000,6,11122896,-795,0,1672974672,12995.824261130001,222.091933650001,54473.590610160005 2023-01-06,03:11:14.000,6,11122879,-795,0,1672974673,12995.965723640002,222.13422843000444,54473.828172240006 2023-01-06,03:11:15.000,6,11122914,-795,0,1672974674,12995.925305780002,222.10603190999973,54473.856120720004 2023-01-06,03:11:16.000,6,11122919,-795,0,1672974675,12995.972459949997,222.1130810399991,54473.84913360001 2023-01-06,03:11:17.000,6,11122856,-795,0,1672974676,12995.985932570002,222.09898278000037,54473.77926240001 2023-01-06,03:11:18.000,6,11122898,-795,0,1672974677,12995.945514710002,222.09898278000037,54473.73035256001 2023-01-06,03:11:19.000,6,11122871,-795,0,1672974678,12995.952251019997,222.091933650001,54473.6744556 2023-01-06,03:11:20.000,6,11122933,-795,0,1672974679,12996.012877809997,222.091933650001,54473.77926240001 2023-01-06,03:11:21.000,6,11122880,-795,0,1672974680,12995.992668879997,222.091933650001,54473.814198 2023-01-06,03:11:22.000,6,11122894,-795,0,1672974681,12995.985932570002,222.1130810399991,54473.77926240001 2023-01-06,03:11:23.000,6,11122921,-795,0,1672974682,12995.999405189992,222.09898278000037,54473.76528816 2023-01-06,03:11:24.000,6,11122914,-795,0,1672974683,12996.039823049992,222.12013016999845,54473.77926240001 2023-01-06,03:11:25.000,6,11122850,-795,0,1672974684,12996.039823049992,222.1271792999978,54473.80022376001 2023-01-06,03:11:26.000,6,11122855,-795,0,1672974685,12996.033086739997,222.14832669000316,54473.807210880004 2023-01-06,03:11:27.000,6,11122899,-795,0,1672974686,12996.073504599997,222.13422843000444,54473.76528816 2023-01-06,03:11:28.000,6,11122877,-795,0,1672974687,12996.107186150002,222.10603190999973,54473.77926240001 2023-01-06,03:11:29.000,6,11122896,-795,0,1672974688,12996.046559360002,222.13422843000444,54473.68144272001 2023-01-06,03:11:30.000,6,11122879,-795,0,1672974689,12996.140867699993,222.13422843000444,54473.856120720004 2023-01-06,03:11:31.000,6,11122899,-795,0,1672974690,12996.100449839993,222.1130810399991,54473.709391200005 2023-01-06,03:11:32.000,6,11122884,-795,0,1672974691,12996.120658769993,222.091933650001,54473.77926240001 2023-01-06,03:11:33.000,6,11122838,-795,0,1672974692,12996.127395080002,222.04963887000486,54473.828172240006 2023-01-06,03:11:34.000,6,11122907,-795,0,1672974693,12996.134131389997,222.091933650001,54473.77926240001 2023-01-06,03:11:35.000,6,11122881,-795,0,1672974694,12996.127395080002,222.091933650001,54473.758301040005 2023-01-06,03:11:36.000,6,11122887,-795,0,1672974695,12996.080240909992,222.16242495000188,54473.58362304001 2023-01-06,03:11:37.000,6,11122886,-795,0,1672974696,12996.066768290002,222.13422843000444,54473.53471320001 2023-01-06,03:11:38.000,6,11122891,-795,0,1672974697,12996.174549249998,222.10603190999973,54473.76528816 2023-01-06,03:11:39.000,6,11122888,-795,0,1672974698,12996.181285559993,222.13422843000444,54473.73035256001 2023-01-06,03:11:40.000,6,11122891,-795,0,1672974699,12996.174549249998,222.09898278000037,54473.77926240001 2023-01-06,03:11:41.000,6,11122841,-795,0,1672974700,12996.208230800003,222.091933650001,54473.660481360006 2023-01-06,03:11:42.000,6,11122884,-795,0,1672974701,12996.140867699993,222.1130810399991,54473.6045844 2023-01-06,03:11:43.000,6,11122852,-795,0,1672974702,12996.154340319998,222.13422843000444,54473.61855864 2023-01-06,03:11:44.000,6,11122870,-795,0,1672974703,12996.194758179998,222.14832669000316,54473.69541696 2023-01-06,03:11:45.000,6,11122918,-795,0,1672974704,12996.201494489993,222.19062146999931,54473.77227528 2023-01-06,03:11:46.000,6,11122864,-795,0,1672974705,12996.194758179998,222.12013016999845,54473.66746848 2023-01-06,03:11:47.000,6,11122845,-795,0,1672974706,12996.255384969998,222.1271792999978,54473.66746848 2023-01-06,03:11:48.000,6,11122919,-795,0,1672974707,12996.322748069993,222.19062146999931,54473.828172240006 2023-01-06,03:11:49.000,6,11122827,-795,0,1672974708,12996.342956999993,222.13422843000444,54473.76528816 2023-01-06,03:11:50.000,6,11122856,-795,0,1672974709,12996.322748069993,222.1271792999978,54473.7443268 2023-01-06,03:11:51.000,6,11122869,-795,0,1672974710,12996.342956999993,222.13422843000444,54473.72336544 2023-01-06,03:11:52.000,6,11122895,-795,0,1672974711,12996.295802829998,222.16242495000188,54473.709391200005 2023-01-06,03:11:53.000,6,11122871,-795,0,1672974712,12996.289066519988,222.15537582000252,54473.4997776 2023-01-06,03:11:54.000,6,11122843,-795,0,1672974713,12996.464210579994,222.1765232100006,54473.77926240001 2023-01-06,03:11:55.000,6,11122886,-795,0,1672974714,12996.437265339999,222.1412775600038,54473.73733968 2023-01-06,03:11:56.000,6,11122922,-795,0,1672974715,12996.47094688999,222.1412775600038,54473.79323664 2023-01-06,03:11:57.000,6,11122860,-795,0,1672974716,12996.444001649994,222.16947408000124,54473.69541696 2023-01-06,03:11:58.000,6,11122788,-795,0,1672974717,12996.450737959989,222.14832669000316,54473.71637832 2023-01-06,03:11:59.000,6,11122889,-795,0,1672974718,12996.450737959989,222.12013016999845,54473.77926240001 2023-01-06,03:12:00.000,6,11122906,-795,0,1672974719,12996.47094688999,222.12013016999845,54473.77926240001 2023-01-06,03:12:01.000,6,11122887,-795,0,1672974720,12996.444001649994,222.13422843000444,54473.76528816 2023-01-06,03:12:02.000,6,11122882,-795,0,1672974721,12996.390111169989,222.09898278000037,54473.56266168001 2023-01-06,03:12:03.000,6,11122864,-795,0,1672974722,12996.477683199999,222.1412775600038,54473.79323664 2023-01-06,03:12:04.000,6,11122917,-795,0,1672974723,12996.524837369994,222.1271792999978,54473.828172240006 2023-01-06,03:12:05.000,6,11122831,-795,0,1672974724,12996.545046299994,222.1412775600038,54473.8840692 2023-01-06,03:12:06.000,6,11122867,-795,0,1672974725,12996.524837369994,222.09898278000037,54473.856120720004 2023-01-06,03:12:07.000,6,11122877,-795,0,1672974726,12996.51136474999,222.1271792999978,54473.83515936 2023-01-06,03:12:08.000,6,11122880,-795,0,1672974727,12996.464210579994,222.1271792999978,54473.660481360006 2023-01-06,03:12:09.000,6,11122903,-795,0,1672974728,12996.477683199999,222.1271792999978,54473.75131392001 2023-01-06,03:12:10.000,6,11122920,-795,0,1672974729,12996.53157367999,222.09898278000037,54473.89105632 2023-01-06,03:12:11.000,6,11122837,-795,0,1672974730,12996.55178260999,222.12013016999845,54473.877082080005 2023-01-06,03:12:12.000,6,11122877,-795,0,1672974731,12996.51136474999,222.1271792999978,54473.77926240001 2023-01-06,03:12:13.000,6,11122890,-795,0,1672974732,12996.524837369994,222.1271792999978,54473.758301040005 2023-01-06,03:12:14.000,6,11122876,-795,0,1672974733,12996.565255229994,222.08488452000165,54473.87009496001 2023-01-06,03:12:15.000,6,11122872,-795,0,1672974734,12996.585464159994,222.05668800000421,54473.80022376001 2023-01-06,03:12:16.000,6,11122852,-795,0,1672974735,12996.53157367999,222.0778353900023,54473.80022376001 2023-01-06,03:12:17.000,6,11122926,-795,0,1672974736,12996.477683199999,222.08488452000165,54473.69541696 2023-01-06,03:12:18.000,6,11122876,-795,0,1672974737,12996.518101059999,222.07078626000293,54473.73035256001 2023-01-06,03:12:19.000,6,11122929,-795,0,1672974738,12996.57199153999,222.07078626000293,54473.83515936 2023-01-06,03:12:20.000,6,11122860,-795,0,1672974739,12996.55178260999,222.06373713000357,54473.83515936 2023-01-06,03:12:21.000,6,11122826,-795,0,1672974740,12996.55851892,222.0778353900023,54473.856120720004 2023-01-06,03:12:22.000,6,11122856,-795,0,1672974741,12996.49115581999,222.08488452000165,54473.639520000004 2023-01-06,03:12:23.000,6,11122803,-795,0,1672974742,12996.53157367999,222.04963887000486,54473.70240408001 2023-01-06,03:12:24.000,6,11122893,-795,0,1672974743,12996.55178260999,222.07078626000293,54473.76528816 2023-01-06,03:12:25.000,6,11122877,-795,0,1672974744,12996.59893678,222.07078626000293,54473.83515936 2023-01-06,03:12:26.000,6,11122932,-795,0,1672974745,12996.565255229994,222.05668800000421,54473.73733968 2023-01-06,03:12:27.000,6,11122911,-795,0,1672974746,12996.59220046999,222.04258973999822,54473.79323664 2023-01-06,03:12:28.000,6,11122881,-795,0,1672974747,12996.61914571,222.03554060999886,54473.84913360001 2023-01-06,03:12:29.000,6,11122812,-795,0,1672974748,12996.57199153999,222.08488452000165,54473.79323664 2023-01-06,03:12:30.000,6,11122887,-795,0,1672974749,12996.59220046999,222.05668800000421,54473.79323664 2023-01-06,03:12:31.000,6,11122851,-795,0,1672974750,12996.61914571,222.04963887000486,54473.77227528 2023-01-06,03:12:32.000,6,11122873,-795,0,1672974751,12996.585464159994,222.0284914799995,54473.688429840004 2023-01-06,03:12:33.000,6,11122863,-795,0,1672974752,12996.59893678,222.04963887000486,54473.688429840004 2023-01-06,03:12:34.000,6,11122862,-795,0,1672974753,12996.59220046999,222.06373713000357,54473.76528816 2023-01-06,03:12:35.000,6,11122868,-795,0,1672974754,12996.67303618999,222.0778353900023,54473.96092752 2023-01-06,03:12:36.000,6,11122943,-795,0,1672974755,12996.65956357,222.091933650001,54473.856120720004 2023-01-06,03:12:37.000,6,11122852,-795,0,1672974756,12996.706717739995,222.09898278000037,54473.93996616 2023-01-06,03:12:38.000,6,11122867,-795,0,1672974757,12996.65956357,222.091933650001,54473.814198 2023-01-06,03:12:39.000,6,11122927,-795,0,1672974758,12996.625882019995,222.0778353900023,54473.83515936 2023-01-06,03:12:40.000,6,11122970,-795,0,1672974759,12996.686508809995,222.07078626000293,54473.96092752 2023-01-06,03:12:41.000,6,11122907,-795,0,1672974760,12996.706717739995,222.091933650001,54473.94695328001 2023-01-06,03:12:42.000,6,11122897,-795,0,1672974761,12996.726926669995,222.1130810399991,54473.96791464001 2023-01-06,03:12:43.000,6,11122902,-795,0,1672974762,12996.72019036,222.09898278000037,54473.94695328001 2023-01-06,03:12:44.000,6,11122886,-795,0,1672974763,12996.73366297999,222.12013016999845,54473.925991920005 2023-01-06,03:12:45.000,6,11122865,-795,0,1672974764,12996.767344529995,222.091933650001,54474.00983736 2023-01-06,03:12:46.000,6,11122858,-795,0,1672974765,12996.706717739995,222.1130810399991,54473.94695328001 2023-01-06,03:12:47.000,6,11122903,-795,0,1672974766,12996.71345404999,222.1412775600038,54473.98887600001 2023-01-06,03:12:48.000,6,11122910,-795,0,1672974767,12996.76060822,222.09898278000037,54473.96791464001 2023-01-06,03:12:49.000,6,11122917,-795,0,1672974768,12996.69324511999,222.10603190999973,54473.828172240006 2023-01-06,03:12:50.000,6,11122867,-795,0,1672974769,12996.80102608,222.091933650001,54474.03778584001 2023-01-06,03:12:51.000,6,11122899,-795,0,1672974770,12996.77408083999,222.10603190999973,54474.00285024 2023-01-06,03:12:52.000,6,11122898,-795,0,1672974771,12996.747135599995,222.0778353900023,54473.995863120006 2023-01-06,03:12:53.000,6,11122860,-795,0,1672974772,12996.848180249995,222.0778353900023,54474.03778584001 2023-01-06,03:12:54.000,6,11122927,-795,0,1672974773,12996.71345404999,222.07078626000293,54473.59759728 2023-01-06,03:12:55.000,6,11122883,-795,0,1672974774,12996.75387190999,222.16947408000124,54473.91201768 2023-01-06,03:12:56.000,6,11122898,-795,0,1672974775,12996.77408083999,222.1412775600038,54473.828172240006 2023-01-06,03:12:57.000,6,11122903,-795,0,1672974776,12996.726926669995,222.16242495000188,54473.75131392001 2023-01-06,03:12:58.000,6,11122907,-795,0,1672974777,12996.787553459995,222.20471972999803,54473.877082080005 2023-01-06,03:12:59.000,6,11122878,-795,0,1672974778,12996.71345404999,222.19062146999931,54473.77926240001 2023-01-06,03:13:00.000,6,11122916,-795,0,1672974779,12996.686508809995,222.16242495000188,54473.84214648 2023-01-06,03:13:01.000,6,11122803,-795,0,1672974780,12996.6797725,222.1412775600038,54473.856120720004 2023-01-06,03:13:02.000,6,11122878,-795,0,1672974781,12996.666299879995,222.04258973999822,54473.61157152001 2023-01-06,03:13:03.000,6,11122856,-795,0,1672974782,12996.646090949995,222.00029496000207,54473.590610160005 2023-01-06,03:13:04.000,6,11122891,-795,0,1672974783,12996.81449869999,221.97209844000463,54473.75131392001 2023-01-06,03:13:05.000,6,11122858,-795,0,1672974784,12996.83470762999,222.03554060999886,54473.86310784 2023-01-06,03:13:06.000,6,11122884,-795,0,1672974785,12996.868389179996,222.00734409000142,54473.80022376001 2023-01-06,03:13:07.000,6,11122861,-795,0,1672974786,12996.848180249995,222.04963887000486,54473.7443268 2023-01-06,03:13:08.000,6,11122913,-795,0,1672974787,12996.8818618,222.00734409000142,54473.75131392001 2023-01-06,03:13:09.000,6,11122785,-795,0,1672974788,12996.935752279991,222.00029496000207,54473.86310784 2023-01-06,03:13:10.000,6,11122867,-795,0,1672974789,12996.92227966,222.00029496000207,54473.83515936 2023-01-06,03:13:11.000,6,11122866,-795,0,1672974790,12996.90207073,222.02144235000014,54473.8840692 2023-01-06,03:13:12.000,6,11122844,-795,0,1672974791,12996.92227966,222.0284914799995,54473.86310784 2023-01-06,03:13:13.000,6,11122871,-795,0,1672974792,12996.848180249995,222.04963887000486,54473.7443268 2023-01-06,03:13:14.000,6,11122878,-795,0,1672974793,12996.929015969996,222.01439322000078,54473.77926240001 2023-01-06,03:13:15.000,6,11122859,-755,0,1672974794,12996.955961209991,221.98619670000335,54473.8840692 2023-01-06,03:13:16.000,6,11122885,-795,0,1672974795,12997.023324310001,222.03554060999886,54473.96092752 2023-01-06,03:13:17.000,6,11122828,-795,0,1672974796,12996.98290645,222.03554060999886,54473.995863120006 2023-01-06,03:13:18.000,6,11122911,-795,0,1672974797,12996.989642759996,222.02144235000014,54473.84214648 2023-01-06,03:13:19.000,6,11122920,-795,0,1672974798,12996.89533441999,222.02144235000014,54473.80022376001 2023-01-06,03:13:20.000,6,11122882,-795,0,1672974799,12996.996379069991,221.9932458300027,54473.94695328001 2023-01-06,03:13:21.000,6,11122934,-795,0,1672974800,12996.98290645,221.9932458300027,54473.9539404 2023-01-06,03:13:22.000,6,11122898,-795,0,1672974801,12996.996379069991,222.02144235000014,54473.856120720004 2023-01-06,03:13:23.000,6,11122894,-795,0,1672974802,12996.976170139991,221.965049309998,54473.90503056 2023-01-06,03:13:24.000,6,11122909,-795,0,1672974803,12997.016587999991,221.9932458300027,54473.87009496001 2023-01-06,03:13:25.000,6,11122853,-795,0,1672974804,12997.104160030001,222.02144235000014,54473.995863120006 2023-01-06,03:13:26.000,6,11122883,-795,0,1672974805,12997.110896339997,221.97209844000463,54473.89804344001 2023-01-06,03:13:27.000,6,11122857,-795,0,1672974806,12997.050269549996,221.979147570004,54473.82118512001 2023-01-06,03:13:28.000,6,11122887,-795,0,1672974807,12997.117632649992,221.979147570004,54473.80022376001 2023-01-06,03:13:29.000,6,11122910,-795,0,1672974808,12997.070478479996,221.9932458300027,54473.814198 2023-01-06,03:13:30.000,6,11122950,-795,0,1672974809,12997.124368960001,222.00029496000207,54473.89804344001 2023-01-06,03:13:31.000,6,11122884,-795,0,1672974810,12997.137841579992,221.965049309998,54473.877082080005 2023-01-06,03:13:32.000,6,11122875,-795,0,1672974811,12997.131105269997,222.01439322000078,54473.86310784 2023-01-06,03:13:33.000,6,11122876,-795,0,1672974812,12997.171523129997,221.9932458300027,54473.83515936 2023-01-06,03:13:34.000,6,11122825,-795,0,1672974813,12997.171523129997,221.9932458300027,54473.90503056 2023-01-06,03:13:35.000,6,11122851,-795,0,1672974814,12997.191732059997,221.9932458300027,54473.91900480001 2023-01-06,03:13:36.000,6,11122869,-795,0,1672974815,12997.198468369992,221.95095104999928,54473.90503056 2023-01-06,03:13:37.000,6,11122881,-795,0,1672974816,12997.144577890002,221.965049309998,54473.87009496001 2023-01-06,03:13:38.000,6,11122855,-795,0,1672974817,12997.151314199997,221.98619670000335,54473.82118512001 2023-01-06,03:13:39.000,6,11122857,-795,0,1672974818,12997.171523129997,221.965049309998,54473.877082080005 2023-01-06,03:13:40.000,6,11122821,-795,0,1672974819,12997.232149919997,222.00734409000142,54473.87009496001 2023-01-06,03:13:41.000,6,11122846,-795,0,1672974820,12997.211940989997,222.01439322000078,54473.98887600001 2023-01-06,03:13:42.000,6,11122890,-795,0,1672974821,12997.178259439992,221.98619670000335,54473.79323664 2023-01-06,03:13:43.000,6,11122824,-795,0,1672974822,12997.178259439992,221.97209844000463,54473.828172240006 2023-01-06,03:13:44.000,6,11122844,-795,0,1672974823,12997.238886229992,221.979147570004,54473.91900480001 2023-01-06,03:13:45.000,6,11122831,-795,0,1672974824,12997.144577890002,221.965049309998,54473.68144272001 2023-01-06,03:13:46.000,6,11122882,-795,0,1672974825,12997.218677299992,221.97209844000463,54473.82118512001 2023-01-06,03:13:47.000,6,11122925,-795,0,1672974826,12997.252358849997,221.9298036600012,54473.9539404 2023-01-06,03:13:48.000,6,11122879,-795,0,1672974827,12997.279304089992,221.93685279000056,54473.96791464001 2023-01-06,03:13:49.000,6,11122896,-795,0,1672974828,12997.198468369992,221.9932458300027,54473.73035256001 2023-01-06,03:13:50.000,6,11122919,-795,0,1672974829,12997.292776709997,222.00029496000207,54473.877082080005 2023-01-06,03:13:51.000,6,11122875,-795,0,1672974830,12997.299513019992,221.93685279000056,54473.925991920005 2023-01-06,03:13:52.000,6,11122873,-795,0,1672974831,12997.279304089992,222.00734409000142,54473.79323664 2023-01-06,03:13:53.000,6,11122871,-795,0,1672974832,12997.252358849997,221.98619670000335,54473.77926240001 2023-01-06,03:13:54.000,6,11122917,-795,0,1672974833,12997.286040400002,222.0284914799995,54473.87009496001 2023-01-06,03:13:55.000,6,11122862,-795,0,1672974834,12997.265831470002,221.965049309998,54473.68144272001 2023-01-06,03:13:56.000,6,11122910,-795,0,1672974835,12997.286040400002,222.00029496000207,54473.98188888 2023-01-06,03:13:57.000,6,11122912,-795,0,1672974836,12997.326458260002,221.98619670000335,54473.90503056 2023-01-06,03:13:58.000,6,11122843,-795,0,1672974837,12997.346667190002,222.01439322000078,54474.044772960006 2023-01-06,03:13:59.000,6,11122875,-795,0,1672974838,12997.326458260002,222.00029496000207,54473.856120720004 2023-01-06,03:14:00.000,6,11122882,-795,0,1672974839,12997.286040400002,221.965049309998,54473.91201768 2023-01-06,03:14:01.000,6,11122898,-795,0,1672974840,12997.360139809993,221.9932458300027,54474.07272144 2023-01-06,03:14:02.000,6,11122882,-795,0,1672974841,12997.333194569997,222.02144235000014,54474.01682448001 2023-01-06,03:14:03.000,6,11122906,-795,0,1672974842,12997.373612429998,221.965049309998,54474.044772960006 2023-01-06,03:14:04.000,6,11122885,-795,0,1672974843,12997.380348739993,221.98619670000335,54474.163554000006 2023-01-06,03:14:05.000,6,11122855,-795,0,1672974844,12997.420766599993,222.01439322000078,54474.1286184 2023-01-06,03:14:06.000,6,11122821,-795,0,1672974845,12997.373612429998,222.04258973999822,54474.142592640004 2023-01-06,03:14:07.000,6,11122892,-795,0,1672974846,12997.380348739993,222.01439322000078,54474.00285024 2023-01-06,03:14:08.000,6,11122895,-795,0,1672974847,12997.333194569997,222.01439322000078,54474.08669568001 2023-01-06,03:14:09.000,6,11122863,-795,0,1672974848,12997.346667190002,222.00734409000142,54474.10066992 2023-01-06,03:14:10.000,6,11122906,-795,0,1672974849,12997.400557669993,222.00734409000142,54474.20547672001 2023-01-06,03:14:11.000,6,11122908,-795,0,1672974850,12997.366876120002,222.03554060999886,54474.142592640004 2023-01-06,03:14:12.000,6,11122928,-795,0,1672974851,12997.380348739993,222.04963887000486,54474.13560552001 2023-01-06,03:14:13.000,6,11122875,-795,0,1672974852,12997.400557669993,222.02144235000014,54474.20547672001 2023-01-06,03:14:14.000,6,11122905,-795,0,1672974853,12997.353403499998,222.06373713000357,54474.21945096 2023-01-06,03:14:15.000,6,11122899,-795,0,1672974854,12997.380348739993,221.9932458300027,54474.15656688001 2023-01-06,03:14:16.000,6,11122865,-795,0,1672974855,12997.339930879993,222.04258973999822,54474.08669568001 2023-01-06,03:14:17.000,6,11122919,-795,0,1672974856,12997.360139809993,222.0778353900023,54474.13560552001 2023-01-06,03:14:18.000,6,11122892,-795,0,1672974857,12997.339930879993,222.08488452000165,54474.07970856 2023-01-06,03:14:19.000,6,11122847,-795,0,1672974858,12997.400557669993,222.05668800000421,54474.24041232 2023-01-06,03:14:20.000,6,11122906,-795,0,1672974859,12997.387085050002,222.091933650001,54474.24739944 2023-01-06,03:14:21.000,6,11122873,-795,0,1672974860,12997.366876120002,222.08488452000165,54474.1984896 2023-01-06,03:14:22.000,6,11122859,-795,0,1672974861,12997.272567779997,222.1412775600038,54474.00983736 2023-01-06,03:14:23.000,6,11122826,-795,0,1672974862,12997.286040400002,222.09898278000037,54474.093682800005 2023-01-06,03:14:24.000,6,11122924,-795,0,1672974863,12997.346667190002,222.10603190999973,54474.142592640004 2023-01-06,03:14:25.000,6,11122857,-795,0,1672974864,12997.319721949993,222.1412775600038,54474.15656688001 2023-01-06,03:14:26.000,6,11122859,-795,0,1672974865,12997.292776709997,222.15537582000252,54474.07970856 2023-01-06,03:14:27.000,6,11122866,-795,0,1672974866,12997.333194569997,222.1412775600038,54474.044772960006 2023-01-06,03:14:28.000,6,11122836,-795,0,1672974867,12997.319721949993,222.13422843000444,54474.191502480004 2023-01-06,03:14:29.000,6,11122887,-795,0,1672974868,12997.218677299992,222.1765232100006,54473.89804344001 2023-01-06,03:14:30.000,6,11122831,-795,0,1672974869,12997.279304089992,222.19767059999867,54474.06573432001 2023-01-06,03:14:31.000,6,11122884,-795,0,1672974870,12997.333194569997,222.14832669000316,54474.1286184 2023-01-06,03:14:32.000,6,11122832,-795,0,1672974871,12997.312985639997,222.1412775600038,54474.093682800005 2023-01-06,03:14:33.000,6,11122856,-795,0,1672974872,12997.312985639997,222.13422843000444,54474.11464416001 2023-01-06,03:14:34.000,6,11122896,-795,0,1672974873,12997.333194569997,222.13422843000444,54474.261373680005 2023-01-06,03:14:35.000,6,11122841,-795,0,1672974874,12997.366876120002,222.12013016999845,54474.28233504001 2023-01-06,03:14:36.000,6,11122873,-795,0,1672974875,12997.326458260002,222.15537582000252,54474.24041232 2023-01-06,03:14:37.000,6,11122874,-795,0,1672974876,12997.319721949993,222.1412775600038,54474.17752824 2023-01-06,03:14:38.000,6,11122846,-795,0,1672974877,12997.319721949993,222.1412775600038,54474.21945096 2023-01-06,03:14:39.000,6,11122906,-795,0,1672974878,12997.339930879993,222.13422843000444,54474.25438656001 2023-01-06,03:14:40.000,6,11122874,-795,0,1672974879,12997.360139809993,222.1765232100006,54474.29630928 2023-01-06,03:14:41.000,6,11122845,-795,0,1672974880,12997.373612429998,222.21176886000467,54474.22643808 2023-01-06,03:14:42.000,6,11122853,-795,0,1672974881,12997.326458260002,222.18357233999996,54474.13560552001 2023-01-06,03:14:43.000,6,11122864,-795,0,1672974882,12997.346667190002,222.16947408000124,54474.191502480004 2023-01-06,03:14:44.000,6,11122862,-795,0,1672974883,12997.400557669993,222.19767059999867,54474.32425776001 2023-01-06,03:14:45.000,6,11122824,-795,0,1672974884,12997.360139809993,222.20471972999803,54474.30329640001 2023-01-06,03:14:46.000,6,11122895,-795,0,1672974885,12997.353403499998,222.19767059999867,54474.32425776001 2023-01-06,03:14:47.000,6,11122852,-795,0,1672974886,12997.333194569997,222.19767059999867,54474.1984896 2023-01-06,03:14:48.000,6,11122880,-795,0,1672974887,12997.346667190002,222.2258671200034,54474.15656688001 2023-01-06,03:14:49.000,6,11122927,-795,0,1672974888,12997.400557669993,222.2258671200034,54474.338232 2023-01-06,03:14:50.000,6,11122858,-795,0,1672974889,12997.461184459993,222.2399653800021,54474.42207744001 2023-01-06,03:14:51.000,6,11122915,-795,0,1672974890,12997.447711839988,222.23291625000275,54474.39412896 2023-01-06,03:14:52.000,6,11122874,-795,0,1672974891,12997.434239219998,222.23291625000275,54474.28233504001 2023-01-06,03:14:53.000,6,11122868,-795,0,1672974892,12997.535283869998,222.24701451000146,54474.42207744001 2023-01-06,03:14:54.000,6,11122914,-795,0,1672974893,12997.447711839988,222.2399653800021,54474.39412896 2023-01-06,03:14:55.000,6,11122878,-795,0,1672974894,12997.481393389993,222.24701451000146,54474.380154720006 2023-01-06,03:14:56.000,6,11122871,-795,0,1672974895,12997.319721949993,222.2893092900049,54474.21945096 2023-01-06,03:14:57.000,6,11122886,-795,0,1672974896,12997.373612429998,222.2258671200034,54474.11464416001 2023-01-06,03:14:58.000,6,11122852,-795,0,1672974897,12997.481393389993,222.26816189999954,54474.38714184 2023-01-06,03:14:59.000,6,11122862,-795,0,1672974898,12997.488129699988,222.24701451000146,54474.40111608001 2023-01-06,03:15:00.000,6,11122862,-795,0,1672974899,12997.461184459993,222.2752110299989,54474.380154720006 2023-01-06,03:15:01.000,6,11122880,-795,0,1672974900,12997.447711839988,222.26111277000018,54474.310283520004 2023-01-06,03:15:02.000,6,11122906,-795,0,1672974901,12997.366876120002,222.24701451000146,54474.23342520001 2023-01-06,03:15:03.000,6,11122840,-795,0,1672974902,12997.373612429998,222.25406364000082,54474.1984896 2023-01-06,03:15:04.000,6,11122883,-795,0,1672974903,12997.434239219998,222.26816189999954,54474.2683608 2023-01-06,03:15:05.000,6,11122860,-795,0,1672974904,12997.387085050002,222.28226015999826,54474.24041232 2023-01-06,03:15:06.000,6,11122911,-795,0,1672974905,12997.353403499998,222.28226015999826,54474.163554000006 2023-01-06,03:15:07.000,6,11122875,-795,0,1672974906,12997.400557669993,222.26816189999954,54474.27534792 2023-01-06,03:15:08.000,6,11122831,-795,0,1672974907,12997.427502909988,222.24701451000146,54474.331244880006 2023-01-06,03:15:09.000,6,11122840,-795,0,1672974908,12997.420766599993,222.26816189999954,54474.28233504001 2023-01-06,03:15:10.000,6,11122885,-795,0,1672974909,12997.373612429998,222.24701451000146,54474.22643808 2023-01-06,03:15:11.000,6,11122917,-795,0,1672974910,12997.360139809993,222.25406364000082,54474.20547672001 2023-01-06,03:15:12.000,6,11122867,-795,0,1672974911,12997.319721949993,222.25406364000082,54474.17752824 2023-01-06,03:15:13.000,6,11122917,-795,0,1672974912,12997.306249330002,222.25406364000082,54474.13560552001 2023-01-06,03:15:14.000,6,11122886,-795,0,1672974913,12997.339930879993,222.26111277000018,54474.29630928 2023-01-06,03:15:15.000,6,11122875,-795,0,1672974914,12997.339930879993,222.25406364000082,54474.32425776001 2023-01-06,03:15:16.000,6,11122850,-795,0,1672974915,12997.312985639997,222.2258671200034,54474.28932216 2023-01-06,03:15:17.000,6,11122864,-795,0,1672974916,12997.346667190002,222.23291625000275,54474.30329640001 2023-01-06,03:15:18.000,6,11122912,-795,0,1672974917,12997.286040400002,222.24701451000146,54474.24739944 2023-01-06,03:15:19.000,6,11122866,-795,0,1672974918,12997.319721949993,222.19767059999867,54474.2683608 2023-01-06,03:15:20.000,6,11122881,-795,0,1672974919,12997.366876120002,222.21881799000403,54474.331244880006 2023-01-06,03:15:21.000,6,11122927,-795,0,1672974920,12997.306249330002,222.23291625000275,54474.34521912 2023-01-06,03:15:22.000,6,11122880,-795,0,1672974921,12997.211940989997,222.21176886000467,54474.17752824 2023-01-06,03:15:23.000,6,11122865,-795,0,1672974922,12997.265831470002,222.20471972999803,54474.32425776001 2023-01-06,03:15:24.000,6,11122890,-795,0,1672974923,12997.259095159992,222.19767059999867,54474.338232 2023-01-06,03:15:25.000,6,11122842,-795,0,1672974924,12997.245622540002,222.19767059999867,54474.37316760001 2023-01-06,03:15:26.000,6,11122870,-795,0,1672974925,12997.191732059997,222.16947408000124,54474.261373680005 2023-01-06,03:15:27.000,6,11122866,-795,0,1672974926,12997.191732059997,222.16242495000188,54474.261373680005 2023-01-06,03:15:28.000,6,11122914,-795,0,1672974927,12997.198468369992,222.1412775600038,54474.24739944 2023-01-06,03:15:29.000,6,11122913,-795,0,1672974928,12997.131105269997,222.1412775600038,54474.1984896 2023-01-06,03:15:30.000,6,11122876,-795,0,1672974929,12997.205204680002,222.12013016999845,54474.40111608001 2023-01-06,03:15:31.000,6,11122882,-795,0,1672974930,12997.184995750002,222.09898278000037,54474.212463840006 2023-01-06,03:15:32.000,6,11122885,-795,0,1672974931,12997.158050509992,222.091933650001,54474.22643808 2023-01-06,03:15:33.000,6,11122863,-795,0,1672974932,12997.158050509992,222.091933650001,54474.2683608 2023-01-06,03:15:34.000,6,11122904,-795,0,1672974933,12997.144577890002,222.02144235000014,54474.24739944 2023-01-06,03:15:35.000,6,11122878,-795,0,1672974934,12997.110896339997,222.0778353900023,54474.21945096 2023-01-06,03:15:36.000,6,11122875,-795,0,1672974935,12997.030060619996,222.00029496000207,54474.07970856 2023-01-06,03:15:37.000,6,11122852,-795,0,1672974936,12997.043533240001,221.9932458300027,54474.093682800005 2023-01-06,03:15:38.000,6,11122899,-795,0,1672974937,12997.057005859991,222.00029496000207,54474.23342520001 2023-01-06,03:15:39.000,6,11122907,-795,0,1672974938,12997.097423719992,221.98619670000335,54474.23342520001 2023-01-06,03:15:40.000,6,11122903,-795,0,1672974939,12997.077214789992,221.98619670000335,54474.1984896 2023-01-06,03:15:41.000,6,11122845,-795,0,1672974940,12997.030060619996,221.979147570004,54474.093682800005 2023-01-06,03:15:42.000,6,11122885,-795,0,1672974941,12996.8818618,221.98619670000335,54473.925991920005 2023-01-06,03:15:43.000,6,11122829,-795,0,1672974942,12996.935752279991,221.95095104999928,54473.98188888 2023-01-06,03:15:44.000,6,11122835,-795,0,1672974943,12996.976170139991,221.965049309998,54474.044772960006 2023-01-06,03:15:45.000,6,11122839,-795,0,1672974944,12996.935752279991,221.92275453000184,54473.93996616 2023-01-06,03:15:46.000,6,11122852,-795,0,1672974945,12996.94248859,221.93685279000056,54473.995863120006 2023-01-06,03:15:47.000,6,11122816,-795,0,1672974946,12996.915543349991,221.90865627000312,54473.974901760004 2023-01-06,03:15:48.000,6,11122895,-795,0,1672974947,12996.92227966,221.90865627000312,54474.03778584001 2023-01-06,03:15:49.000,6,11122799,-795,0,1672974948,12996.929015969996,221.91570540000248,54474.00983736 2023-01-06,03:15:50.000,6,11122849,-795,0,1672974949,12996.90207073,221.87341061999905,54473.974901760004 2023-01-06,03:15:51.000,6,11122873,-795,0,1672974950,12996.929015969996,221.90160714000376,54473.93996616 2023-01-06,03:15:52.000,6,11122861,-795,0,1672974951,12996.827971319995,221.90865627000312,54473.814198 2023-01-06,03:15:53.000,6,11122849,-795,0,1672974952,12996.82123501,221.90160714000376,54473.76528816 2023-01-06,03:15:54.000,6,11122850,-795,0,1672974953,12996.84144394,221.8945580100044,54473.77926240001 2023-01-06,03:15:55.000,6,11122880,-795,0,1672974954,12996.90207073,221.90865627000312,54473.995863120006 2023-01-06,03:15:56.000,6,11122865,-795,0,1672974955,12996.888598109996,221.90865627000312,54474.03778584001 2023-01-06,03:15:57.000,6,11122819,-795,0,1672974956,12996.807762389995,221.87341061999905,54473.79323664 2023-01-06,03:15:58.000,6,11122878,-795,0,1672974957,12996.767344529995,221.91570540000248,54473.660481360006 2023-01-06,03:15:59.000,6,11122814,-795,0,1672974958,12996.83470762999,221.91570540000248,54473.83515936 2023-01-06,03:16:00.000,6,11122872,-795,0,1672974959,12996.87512548999,221.90865627000312,54474.00983736 2023-01-06,03:16:01.000,6,11122896,-795,0,1672974960,12996.83470762999,221.85931236000033,54473.856120720004 2023-01-06,03:16:02.000,6,11122874,-795,0,1672974961,12996.8818618,221.87341061999905,54473.84913360001 2023-01-06,03:16:03.000,6,11122878,-795,0,1672974962,12996.82123501,221.8663614899997,54473.93297904 2023-01-06,03:16:04.000,6,11122870,-795,0,1672974963,12996.86165287,221.81701758000418,54474.00983736 2023-01-06,03:16:05.000,6,11122849,-795,0,1672974964,12996.888598109996,221.83816497000225,54473.98887600001 2023-01-06,03:16:06.000,6,11122888,-795,0,1672974965,12996.83470762999,221.8804597499984,54473.93996616 2023-01-06,03:16:07.000,6,11122869,-795,0,1672974966,12996.76060822,221.85226323000097,54473.80022376001 2023-01-06,03:16:08.000,6,11122880,-795,0,1672974967,12996.78081715,221.80291931999818,54473.75131392001 2023-01-06,03:16:09.000,6,11122859,-795,0,1672974968,12996.827971319995,221.83816497000225,54473.89105632 2023-01-06,03:16:10.000,6,11122883,-795,0,1672974969,12996.79428976999,221.82406671000354,54473.91900480001 2023-01-06,03:16:11.000,6,11122887,-795,0,1672974970,12996.767344529995,221.79587018999882,54473.84913360001 2023-01-06,03:16:12.000,6,11122885,-795,0,1672974971,12996.74039929,221.76062454000203,54473.78624952 2023-01-06,03:16:13.000,6,11122852,-795,0,1672974972,12996.767344529995,221.7465262800033,54473.89105632 2023-01-06,03:16:14.000,6,11122878,-795,0,1672974973,12996.72019036,221.7324280200046,54473.8840692 2023-01-06,03:16:15.000,6,11122897,-795,0,1672974974,12996.69998143,221.7465262800033,54473.814198 2023-01-06,03:16:16.000,6,11122861,-795,0,1672974975,12996.69998143,221.71128062999924,54473.78624952 2023-01-06,03:16:17.000,6,11122872,-795,0,1672974976,12996.63935464,221.71128062999924,54473.71637832 2023-01-06,03:16:18.000,6,11122897,-795,0,1672974977,12996.646090949995,221.69013324000116,54473.660481360006 2023-01-06,03:16:19.000,6,11122888,-795,0,1672974978,12996.71345404999,221.70423149999988,54473.82118512001 2023-01-06,03:16:20.000,6,11122902,-795,0,1672974979,12996.706717739995,221.69718237000052,54473.78624952 2023-01-06,03:16:21.000,6,11122779,-795,0,1672974980,12996.49115581999,221.70423149999988,54473.3600352 2023-01-06,03:16:22.000,6,11122790,-795,0,1672974981,12996.59893678,221.73947715000395,54473.66746848 2023-01-06,03:16:23.000,6,11122848,-795,0,1672974982,12996.57872785,221.7465262800033,54473.57663592 2023-01-06,03:16:24.000,6,11122857,-795,0,1672974983,12996.59220046999,221.69013324000116,54473.58362304001 2023-01-06,03:16:25.000,6,11122848,-795,0,1672974984,12996.49115581999,221.65488759000436,54473.47881624 2023-01-06,03:16:26.000,6,11122903,-795,0,1672974985,12996.51136474999,221.64783845999773,54473.47881624 2023-01-06,03:16:27.000,6,11122862,-795,0,1672974986,12996.57199153999,221.633740199999,54473.61855864 2023-01-06,03:16:28.000,6,11122862,-795,0,1672974987,12996.55178260999,221.62669106999965,54473.64650712 2023-01-06,03:16:29.000,6,11122838,-795,0,1672974988,12996.49115581999,221.61259281000093,54473.59759728 2023-01-06,03:16:30.000,6,11122895,-795,0,1672974989,12996.477683199999,221.59849455000221,54473.520738960004 2023-01-06,03:16:31.000,6,11122870,-795,0,1672974990,12996.497892129999,221.59849455000221,54473.541700320005 2023-01-06,03:16:32.000,6,11122838,-795,0,1672974991,12996.423792719994,221.5843962900035,54473.374009440005 2023-01-06,03:16:33.000,6,11122884,-795,0,1672974992,12996.396847479999,221.57029803000478,54473.4299064 2023-01-06,03:16:34.000,6,11122839,-795,0,1672974993,12996.390111169989,221.57734716000414,54473.56266168001 2023-01-06,03:16:35.000,6,11122845,-795,0,1672974994,12996.430529029989,221.51390499000263,54473.53471320001 2023-01-06,03:16:36.000,6,11122867,-795,0,1672974995,12996.369902239989,221.48570846999792,54473.541700320005 2023-01-06,03:16:37.000,6,11122829,-795,0,1672974996,12996.329484379989,221.52800325000135,54473.541700320005 2023-01-06,03:16:38.000,6,11122860,-795,0,1672974997,12996.295802829998,221.52800325000135,54473.34606096001 2023-01-06,03:16:39.000,6,11122856,-795,0,1672974998,12996.295802829998,221.48570846999792,54473.40894504 2023-01-06,03:16:40.000,6,11122850,-795,0,1672974999,12996.275593899998,221.46456107999984,54473.39497080001 2023-01-06,03:16:41.000,6,11122859,-795,0,1672975000,12996.282330209993,221.52800325000135,54473.5696488 2023-01-06,03:16:42.000,6,11122880,-795,0,1672975001,12996.255384969998,221.520954120002,54473.48580336001 2023-01-06,03:16:43.000,6,11122880,-795,0,1672975002,12996.295802829998,221.5350523800007,54473.51375184001 2023-01-06,03:16:44.000,6,11122915,-795,0,1672975003,12996.363165929994,221.51390499000263,54473.62554576 2023-01-06,03:16:45.000,6,11122820,-795,0,1672975004,12996.262121279993,221.54210151000007,54473.55567456 2023-01-06,03:16:46.000,6,11122884,-795,0,1672975005,12996.282330209993,221.52800325000135,54473.57663592 2023-01-06,03:16:47.000,6,11122879,-795,0,1672975006,12996.181285559993,221.52800325000135,54473.34606096001 2023-01-06,03:16:48.000,6,11122887,-795,0,1672975007,12996.167812940002,221.520954120002,54473.41593216001 2023-01-06,03:16:49.000,6,11122895,-795,0,1672975008,12996.127395080002,221.51390499000263,54473.36702232001 2023-01-06,03:16:50.000,6,11122884,-795,0,1672975009,12996.208230800003,221.57734716000414,54473.53471320001 2023-01-06,03:16:51.000,6,11122862,-795,0,1672975010,12996.194758179998,221.4998067300039,54473.471829120004 2023-01-06,03:16:52.000,6,11122853,-795,0,1672975011,12996.140867699993,221.49275760000455,54473.38798368 2023-01-06,03:16:53.000,6,11122861,-795,0,1672975012,12996.154340319998,221.5350523800007,54473.541700320005 2023-01-06,03:16:54.000,6,11122875,-795,0,1672975013,12996.113922459997,221.4716102099992,54473.44388064001 2023-01-06,03:16:55.000,6,11122848,-795,0,1672975014,12996.107186150002,221.50685586000327,54473.422919280005 2023-01-06,03:16:56.000,6,11122905,-795,0,1672975015,12996.053295669997,221.520954120002,54473.31811248001 2023-01-06,03:16:57.000,6,11122856,-795,0,1672975016,12996.073504599997,221.520954120002,54473.33208672 2023-01-06,03:16:58.000,6,11122844,-795,0,1672975017,12996.113922459997,221.5350523800007,54473.48580336001 2023-01-06,03:16:59.000,6,11122901,-795,0,1672975018,12996.012877809997,221.5350523800007,54473.24824128001 2023-01-06,03:17:00.000,6,11122880,-795,0,1672975019,12996.080240909992,221.52800325000135,54473.353048080004 2023-01-06,03:17:01.000,6,11122847,-795,0,1672975020,12996.100449839993,221.52800325000135,54473.41593216001 2023-01-06,03:17:02.000,6,11122934,-795,0,1672975021,12996.026350430002,221.520954120002,54473.304138240004 2023-01-06,03:17:03.000,6,11122872,-795,0,1672975022,12996.046559360002,221.48570846999792,54473.24824128001 2023-01-06,03:17:04.000,6,11122832,-795,0,1672975023,12996.019614119992,221.50685586000327,54473.28317688 2023-01-06,03:17:05.000,6,11122891,-795,0,1672975024,12996.012877809997,221.50685586000327,54473.31811248001 2023-01-06,03:17:06.000,6,11122835,-795,0,1672975025,12995.965723640002,221.5350523800007,54473.22727992001 2023-01-06,03:17:07.000,6,11122893,-795,0,1672975026,12995.958987329992,221.48570846999792,54473.1853572 2023-01-06,03:17:08.000,6,11122893,-795,0,1672975027,12996.012877809997,221.51390499000263,54473.3600352 2023-01-06,03:17:09.000,6,11122834,-795,0,1672975028,12995.965723640002,221.520954120002,54473.24125416 2023-01-06,03:17:10.000,6,11122878,-795,0,1672975029,12995.925305780002,221.52800325000135,54473.17837008001 2023-01-06,03:17:11.000,6,11122858,-795,0,1672975030,12995.898360539992,221.48570846999792,54473.16439584 2023-01-06,03:17:12.000,6,11122895,-795,0,1672975031,12995.864678990001,221.50685586000327,54473.0456148 2023-01-06,03:17:13.000,6,11122868,-795,0,1672975032,12995.837733749991,221.56324889999814,54473.03164056001 2023-01-06,03:17:14.000,6,11122854,-795,0,1672975033,12995.837733749991,221.55619976999878,54473.12247312 2023-01-06,03:17:15.000,6,11122852,-795,0,1672975034,12995.884887920001,221.5350523800007,54473.09452464 2023-01-06,03:17:16.000,6,11122859,-795,0,1672975035,12995.898360539992,221.4998067300039,54473.26920264 2023-01-06,03:17:17.000,6,11122879,-795,0,1672975036,12995.911833159997,221.50685586000327,54473.14343448 2023-01-06,03:17:18.000,6,11122903,-795,0,1672975037,12995.864678990001,221.520954120002,54473.157408720006 2023-01-06,03:17:19.000,6,11122838,-795,0,1672975038,12995.824261130001,221.50685586000327,54473.0456148 2023-01-06,03:17:20.000,6,11122900,-795,0,1672975039,12995.830997439996,221.54915063999943,54473.05260192 2023-01-06,03:17:21.000,6,11122885,-795,0,1672975040,12995.857942679992,221.5350523800007,54473.19234432 2023-01-06,03:17:22.000,6,11122860,-795,0,1672975041,12995.857942679992,221.5350523800007,54473.09452464 2023-01-06,03:17:23.000,6,11122885,-795,0,1672975042,12995.837733749991,221.56324889999814,54473.0456148 2023-01-06,03:17:24.000,6,11122889,-795,0,1672975043,12995.871415299996,221.57029803000478,54473.06657616 2023-01-06,03:17:25.000,6,11122789,-795,0,1672975044,12995.851206369996,221.57734716000414,54473.206318560005 2023-01-06,03:17:26.000,6,11122907,-795,0,1672975045,12995.857942679992,221.5843962900035,54473.1853572 2023-01-06,03:17:27.000,6,11122906,-795,0,1672975046,12995.810788509996,221.55619976999878,54473.06657616 2023-01-06,03:17:28.000,6,11122865,-795,0,1672975047,12995.770370649996,221.55619976999878,54473.02465344 2023-01-06,03:17:29.000,6,11122859,-795,0,1672975048,12995.777106959991,221.5843962900035,54473.07356328 2023-01-06,03:17:30.000,6,11122870,-795,0,1672975049,12995.857942679992,221.54915063999943,54473.24125416 2023-01-06,03:17:31.000,6,11122835,-795,0,1672975050,12995.804052200001,221.59144542000286,54473.157408720006 2023-01-06,03:17:32.000,6,11122879,-795,0,1672975051,12995.756898029991,221.55619976999878,54473.09452464 2023-01-06,03:17:33.000,6,11122783,-795,0,1672975052,12995.851206369996,221.59144542000286,54473.26221552 2023-01-06,03:17:34.000,6,11122866,-795,0,1672975053,12995.797315889991,221.55619976999878,54473.19933144001 2023-01-06,03:17:35.000,6,11122886,-795,0,1672975054,12995.790579579996,221.59144542000286,54473.2202928 2023-01-06,03:17:36.000,6,11122877,-795,0,1672975055,12995.750161719996,221.60554368000157,54473.05260192 2023-01-06,03:17:37.000,6,11122848,-795,0,1672975056,12995.736689099991,221.59144542000286,54473.10849888001 2023-01-06,03:17:38.000,6,11122890,-795,0,1672975057,12995.817524819991,221.5843962900035,54473.19234432 2023-01-06,03:17:39.000,6,11122890,-795,0,1672975058,12995.804052200001,221.5843962900035,54473.2202928 2023-01-06,03:17:40.000,6,11122913,-795,0,1672975059,12995.790579579996,221.56324889999814,54473.24125416 2023-01-06,03:17:41.000,6,11122826,-795,0,1672975060,12995.716480169991,221.56324889999814,54473.157408720006 2023-01-06,03:17:42.000,6,11122870,-795,0,1672975061,12995.689534929996,221.61259281000093,54472.99670496 2023-01-06,03:17:43.000,6,11122820,-795,0,1672975062,12995.709743859996,221.55619976999878,54473.03164056001 2023-01-06,03:17:44.000,6,11122884,-795,0,1672975063,12995.69627123999,221.54915063999943,54473.08055040001 2023-01-06,03:17:45.000,6,11122891,-795,0,1672975064,12995.716480169991,221.55619976999878,54473.05958904001 2023-01-06,03:17:46.000,6,11122880,-795,0,1672975065,12995.67606230999,221.55619976999878,54472.94080800001 2023-01-06,03:17:47.000,6,11122849,-795,0,1672975066,12995.69627123999,221.57029803000478,54473.01067920001 2023-01-06,03:17:48.000,6,11122857,-795,0,1672975067,12995.729952789996,221.5350523800007,54473.08055040001 2023-01-06,03:17:49.000,6,11122817,-795,0,1672975068,12995.716480169991,221.5350523800007,54473.038627680005 2023-01-06,03:17:50.000,6,11122892,-795,0,1672975069,12995.669325999996,221.520954120002,54472.989717840006 2023-01-06,03:17:51.000,6,11122882,-795,0,1672975070,12995.608699209995,221.55619976999878,54472.933820879996 2023-01-06,03:17:52.000,6,11122854,-795,0,1672975071,12995.63564444999,221.59849455000221,54472.94779512 2023-01-06,03:17:53.000,6,11122859,-795,0,1672975072,12995.58175397,221.57029803000478,54472.91285952001 2023-01-06,03:17:54.000,6,11122851,-795,0,1672975073,12995.649117069996,221.57734716000414,54473.038627680005 2023-01-06,03:17:55.000,6,11122856,-795,0,1672975074,12995.649117069996,221.59849455000221,54473.06657616 2023-01-06,03:17:56.000,6,11122897,-795,0,1672975075,12995.64238076,221.59849455000221,54473.038627680005 2023-01-06,03:17:57.000,6,11122777,-795,0,1672975076,12995.588490279995,221.57029803000478,54472.933820879996 2023-01-06,03:17:58.000,6,11122839,-795,0,1672975077,12995.608699209995,221.59144542000286,54472.989717840006 2023-01-06,03:17:59.000,6,11122832,-795,0,1672975078,12995.59522658999,221.61259281000093,54473.05260192 2023-01-06,03:18:00.000,6,11122814,-795,0,1672975079,12995.56154504,221.60554368000157,54472.71023304 2023-01-06,03:18:01.000,6,11122860,-795,0,1672975080,12995.628908139995,221.60554368000157,54472.96176936001 2023-01-06,03:18:02.000,6,11122866,-795,0,1672975081,12995.61543551999,221.59849455000221,54473.00369208 2023-01-06,03:18:03.000,6,11122923,-795,0,1672975082,12995.588490279995,221.5843962900035,54472.89189816001 2023-01-06,03:18:04.000,6,11122839,-795,0,1672975083,12995.6019629,221.62669106999965,54473.01766632 2023-01-06,03:18:05.000,6,11122837,-795,0,1672975084,12995.649117069996,221.59849455000221,54473.05958904001 2023-01-06,03:18:06.000,6,11122879,-795,0,1672975085,12995.649117069996,221.60554368000157,54473.087537520005 2023-01-06,03:18:07.000,6,11122844,-795,0,1672975086,12995.649117069996,221.59144542000286,54473.087537520005 2023-01-06,03:18:08.000,6,11122874,-795,0,1672975087,12995.649117069996,221.60554368000157,54473.05958904001 2023-01-06,03:18:09.000,6,11122858,-795,0,1672975088,12995.59522658999,221.54915063999943,54472.95478224 2023-01-06,03:18:10.000,6,11122798,-795,0,1672975089,12995.608699209995,221.5843962900035,54473.00369208 2023-01-06,03:18:11.000,6,11122874,-795,0,1672975090,12995.649117069996,221.55619976999878,54473.08055040001 2023-01-06,03:18:12.000,6,11122811,-795,0,1672975091,12995.628908139995,221.57734716000414,54473.05260192 2023-01-06,03:18:13.000,6,11122823,-795,0,1672975092,12995.64238076,221.50685586000327,54473.087537520005 2023-01-06,03:18:14.000,6,11122844,-795,0,1672975093,12995.56154504,221.55619976999878,54472.933820879996 2023-01-06,03:18:15.000,6,11122851,-795,0,1672975094,12995.628908139995,221.5350523800007,54473.08055040001 2023-01-06,03:18:16.000,6,11122864,-795,0,1672975095,12995.56154504,221.59144542000286,54472.94080800001 2023-01-06,03:18:17.000,6,11122897,-795,0,1672975096,12995.588490279995,221.55619976999878,54472.91285952001 2023-01-06,03:18:18.000,6,11122901,-795,0,1672975097,12995.62217183,221.55619976999878,54473.087537520005 2023-01-06,03:18:19.000,6,11122863,-795,0,1672975098,12995.669325999996,221.50685586000327,54473.08055040001 2023-01-06,03:18:20.000,6,11122878,-795,0,1672975099,12995.66258969,221.52800325000135,54473.14343448 2023-01-06,03:18:21.000,6,11122861,-795,0,1672975100,12995.649117069996,221.48570846999792,54473.115486 2023-01-06,03:18:22.000,6,11122869,-795,0,1672975101,12995.527863489995,221.4716102099992,54472.9058724 2023-01-06,03:18:23.000,6,11122878,-795,0,1672975102,12995.57501765999,221.4998067300039,54473.00369208 2023-01-06,03:18:24.000,6,11122875,-795,0,1672975103,12995.55480872999,221.47865933999856,54473.01067920001 2023-01-06,03:18:25.000,6,11122920,-795,0,1672975104,12995.548072419995,221.45046282000112,54472.933820879996 2023-01-06,03:18:26.000,6,11122907,-795,0,1672975105,12995.54133611,221.48570846999792,54472.95478224 2023-01-06,03:18:27.000,6,11122857,-795,0,1672975106,12995.527863489995,221.42931543000304,54472.9058724 2023-01-06,03:18:28.000,6,11122857,-795,0,1672975107,12995.50091825,221.45751195000048,54472.84997544 2023-01-06,03:18:29.000,6,11122849,-795,0,1672975108,12995.54133611,221.41521717000433,54472.95478224 2023-01-06,03:18:30.000,6,11122839,-795,0,1672975109,12995.527863489995,221.45046282000112,54472.9058724 2023-01-06,03:18:31.000,6,11122858,-795,0,1672975110,12995.527863489995,221.41521717000433,54472.94080800001 2023-01-06,03:18:32.000,6,11122920,-795,0,1672975111,12995.447027769995,221.4081680399977,54472.80805272 2023-01-06,03:18:33.000,6,11122837,-795,0,1672975112,12995.45376407999,221.4081680399977,54472.78010424 2023-01-06,03:18:34.000,6,11122878,-795,0,1672975113,12995.507654559995,221.40111890999833,54472.919846640005 2023-01-06,03:18:35.000,6,11122867,-795,0,1672975114,12995.527863489995,221.39406977999897,54472.989717840006 2023-01-06,03:18:36.000,6,11122879,-795,0,1672975115,12995.507654559995,221.42931543000304,54473.02465344 2023-01-06,03:18:37.000,6,11122896,-795,0,1672975116,12995.48070932,221.4363645600024,54472.822026960006 2023-01-06,03:18:38.000,6,11122850,-795,0,1672975117,12995.45376407999,221.4081680399977,54472.87792392 2023-01-06,03:18:39.000,6,11122858,-795,0,1672975118,12995.44029146,221.42226630000368,54472.89189816001 2023-01-06,03:18:40.000,6,11122859,-795,0,1672975119,12995.447027769995,221.39406977999897,54472.84298832001 2023-01-06,03:18:41.000,6,11122839,-795,0,1672975120,12995.467236699995,221.37997152000025,54472.84997544 2023-01-06,03:18:42.000,6,11122881,-795,0,1672975121,12995.44029146,221.35882413000218,54472.752155760005 2023-01-06,03:18:43.000,6,11122860,-795,0,1672975122,12995.406609909995,221.35882413000218,54472.71722016 2023-01-06,03:18:44.000,6,11122864,-795,0,1672975123,12995.49418193999,221.39406977999897,54472.98273072001 2023-01-06,03:18:45.000,6,11122834,-795,0,1672975124,12995.507654559995,221.4081680399977,54472.95478224 2023-01-06,03:18:46.000,6,11122859,-795,0,1672975125,12995.49418193999,221.39406977999897,54472.92683376 2023-01-06,03:18:47.000,6,11122885,-795,0,1672975126,12995.46050039,221.33062761000474,54472.78010424 2023-01-06,03:18:48.000,6,11122860,-795,0,1672975127,12995.44029146,221.35882413000218,54472.801065600004 2023-01-06,03:18:49.000,6,11122909,-795,0,1672975128,12995.47397300999,221.3376767400041,54472.78709136 2023-01-06,03:18:50.000,6,11122845,-795,0,1672975129,12995.527863489995,221.3376767400041,54472.89888528 2023-01-06,03:18:51.000,6,11122855,-795,0,1672975130,12995.50091825,221.3235784799981,54472.82901408 2023-01-06,03:18:52.000,6,11122861,-795,0,1672975131,12995.49418193999,221.28128370000195,54472.84298832001 2023-01-06,03:18:53.000,6,11122904,-795,0,1672975132,12995.50091825,221.29538196000067,54472.82901408 2023-01-06,03:18:54.000,6,11122825,-795,0,1672975133,12995.487445629995,221.26013631000387,54472.81503984001 2023-01-06,03:18:55.000,6,11122879,-795,0,1672975134,12995.53459979999,221.31652934999875,54472.75914288 2023-01-06,03:18:56.000,6,11122869,-795,0,1672975135,12995.53459979999,221.26718544000323,54472.84997544 2023-01-06,03:18:57.000,6,11122892,-795,0,1672975136,12995.527863489995,221.2530871800045,54472.84997544 2023-01-06,03:18:58.000,6,11122848,-795,0,1672975137,12995.447027769995,221.2742345700026,54472.75914288 2023-01-06,03:18:59.000,6,11122865,-795,0,1672975138,12995.51439086999,221.23898891999852,54472.71722016 2023-01-06,03:19:00.000,6,11122860,-795,0,1672975139,12995.548072419995,221.2742345700026,54472.85696256 2023-01-06,03:19:01.000,6,11122836,-795,0,1672975140,12995.447027769995,221.3235784799981,54472.71023304 2023-01-06,03:19:02.000,6,11122860,-795,0,1672975141,12995.50091825,221.2530871800045,54472.68228456 2023-01-06,03:19:03.000,6,11122829,-795,0,1672975142,12995.568281349995,221.23898891999852,54472.77311712001 2023-01-06,03:19:04.000,6,11122842,-795,0,1672975143,12995.56154504,221.2742345700026,54472.79407848001 2023-01-06,03:19:05.000,6,11122861,-795,0,1672975144,12995.56154504,221.2530871800045,54472.75914288 2023-01-06,03:19:06.000,6,11122866,-795,0,1672975145,12995.527863489995,221.2742345700026,54472.633374720004 2023-01-06,03:19:07.000,6,11122850,-795,0,1672975146,12995.527863489995,221.30243109000003,54472.61241336 2023-01-06,03:19:08.000,6,11122883,-795,0,1672975147,12995.61543551999,221.3235784799981,54472.703245920005 2023-01-06,03:19:09.000,6,11122859,-795,0,1672975148,12995.59522658999,221.31652934999875,54472.66831032 2023-01-06,03:19:10.000,6,11122833,-795,0,1672975149,12995.64238076,221.31652934999875,54472.71023304 2023-01-06,03:19:11.000,6,11122894,-795,0,1672975150,12995.58175397,221.29538196000067,54472.654336080006 2023-01-06,03:19:12.000,6,11122870,-795,0,1672975151,12995.548072419995,221.30243109000003,54472.598439119996 2023-01-06,03:19:13.000,6,11122853,-795,0,1672975152,12995.608699209995,221.2883328300013,54472.60542624001 2023-01-06,03:19:14.000,6,11122832,-795,0,1672975153,12995.628908139995,221.29538196000067,54472.73818152 2023-01-06,03:19:15.000,6,11122844,-795,0,1672975154,12995.649117069996,221.30243109000003,54472.801065600004 2023-01-06,03:19:16.000,6,11122864,-795,0,1672975155,12995.66258969,221.3235784799981,54472.75914288 2023-01-06,03:19:17.000,6,11122829,-795,0,1672975156,12995.6019629,221.31652934999875,54472.60542624001 2023-01-06,03:19:18.000,6,11122839,-795,0,1672975157,12995.63564444999,221.30243109000003,54472.66831032 2023-01-06,03:19:19.000,6,11122886,-795,0,1672975158,12995.69627123999,221.3094802199994,54472.78709136 2023-01-06,03:19:20.000,6,11122884,-795,0,1672975159,12995.65585337999,221.31652934999875,54472.766129999996 2023-01-06,03:19:21.000,6,11122819,-795,0,1672975160,12995.669325999996,221.3235784799981,54472.71023304 2023-01-06,03:19:22.000,6,11122850,-795,0,1672975161,12995.649117069996,221.3094802199994,54472.6613232 2023-01-06,03:19:23.000,6,11122846,-795,0,1672975162,12995.649117069996,221.34472587000346,54472.7311944 2023-01-06,03:19:24.000,6,11122920,-795,0,1672975163,12995.69627123999,221.36587326000154,54472.8360012 2023-01-06,03:19:25.000,6,11122828,-795,0,1672975164,12995.76363434,221.3376767400041,54472.822026960006 2023-01-06,03:19:26.000,6,11122810,-795,0,1672975165,12995.709743859996,221.34472587000346,54472.85696256 2023-01-06,03:19:27.000,6,11122865,-795,0,1672975166,12995.66258969,221.35177500000282,54472.81503984001 2023-01-06,03:19:28.000,6,11122838,-795,0,1672975167,12995.63564444999,221.3235784799981,54472.78010424 2023-01-06,03:19:29.000,6,11122886,-795,0,1672975168,12995.669325999996,221.33062761000474,54472.92683376 2023-01-06,03:19:30.000,6,11122903,-795,0,1672975169,12995.689534929996,221.35882413000218,54472.88491104 2023-01-06,03:19:31.000,6,11122896,-795,0,1672975170,12995.68279862,221.36587326000154,54472.933820879996 2023-01-06,03:19:32.000,6,11122882,-795,0,1672975171,12995.669325999996,221.36587326000154,54472.89888528 2023-01-06,03:19:33.000,6,11122842,-795,0,1672975172,12995.66258969,221.3870206499996,54472.87792392 2023-01-06,03:19:34.000,6,11122814,-795,0,1672975173,12995.66258969,221.4081680399977,54472.89189816001 2023-01-06,03:19:35.000,6,11122860,-795,0,1672975174,12995.628908139995,221.36587326000154,54472.92683376 2023-01-06,03:19:36.000,6,11122840,-795,0,1672975175,12995.649117069996,221.3870206499996,54472.88491104 2023-01-06,03:19:37.000,6,11122862,-795,0,1672975176,12995.66258969,221.4081680399977,54472.96176936001 2023-01-06,03:19:38.000,6,11122862,-795,0,1672975177,12995.58175397,221.46456107999984,54472.801065600004 2023-01-06,03:19:39.000,6,11122825,-795,0,1672975178,12995.6019629,221.4998067300039,54472.89888528 2023-01-06,03:19:40.000,6,11122890,-795,0,1672975179,12995.6019629,221.55619976999878,54472.92683376 2023-01-06,03:19:41.000,6,11122823,-795,0,1672975180,12995.709743859996,221.62669106999965,54472.89189816001 2023-01-06,03:19:42.000,6,11122880,-795,0,1672975181,12995.76363434,221.59144542000286,54472.633374720004 2023-01-06,03:19:43.000,6,11122789,-795,0,1672975182,12995.770370649996,221.4998067300039,54472.801065600004 2023-01-06,03:19:44.000,6,11122806,-795,0,1672975183,12995.770370649996,221.42931543000304,54472.703245920005 2023-01-06,03:19:45.000,6,11122841,-795,0,1672975184,12995.790579579996,221.40111890999833,54472.933820879996 2023-01-06,03:19:46.000,6,11122896,-795,0,1672975185,12995.74342541,221.42931543000304,54473.07356328 2023-01-06,03:19:47.000,6,11122869,-795,0,1672975186,12995.709743859996,221.48570846999792,54472.95478224 2023-01-06,03:19:48.000,6,11122854,-795,0,1672975187,12995.65585337999,221.50685586000327,54472.91285952001 2023-01-06,03:19:49.000,6,11122817,-795,0,1672975188,12995.69627123999,221.54915063999943,54473.02465344 2023-01-06,03:19:50.000,6,11122875,-795,0,1672975189,12995.67606230999,221.52800325000135,54473.01067920001 2023-01-06,03:19:51.000,6,11122882,-795,0,1672975190,12995.67606230999,221.54915063999943,54473.01766632 2023-01-06,03:19:52.000,6,11122820,-795,0,1672975191,12995.649117069996,221.57029803000478,54472.89189816001 2023-01-06,03:19:53.000,6,11122875,-795,0,1672975192,12995.61543551999,221.57734716000414,54472.92683376 2023-01-06,03:19:54.000,6,11122881,-795,0,1672975193,12995.62217183,221.59849455000221,54472.96176936001 2023-01-06,03:19:55.000,6,11122871,-795,0,1672975194,12995.67606230999,221.5843962900035,54473.157408720006 2023-01-06,03:19:56.000,6,11122845,-795,0,1672975195,12995.729952789996,221.57029803000478,54473.06657616 2023-01-06,03:19:57.000,6,11122792,-795,0,1672975196,12995.65585337999,221.60554368000157,54473.038627680005 2023-01-06,03:19:58.000,6,11122842,-795,0,1672975197,12995.628908139995,221.57734716000414,54472.89888528 2023-01-06,03:19:59.000,6,11122797,-795,0,1672975198,12995.628908139995,221.59144542000286,54472.98273072001 2023-01-06,03:20:00.000,6,11122830,-795,0,1672975199,12995.65585337999,221.6196419400003,54473.00369208 2023-01-06,03:20:01.000,6,11122873,-795,0,1672975200,12995.63564444999,221.59144542000286,54473.00369208 2023-01-06,03:20:02.000,6,11122871,-795,0,1672975201,12995.57501765999,221.5843962900035,54472.71722016 2023-01-06,03:20:03.000,6,11122837,-795,0,1672975202,12995.6019629,221.57734716000414,54472.989717840006 2023-01-06,03:20:04.000,6,11122866,-795,0,1672975203,12995.68279862,221.59849455000221,54473.06657616 2023-01-06,03:20:05.000,6,11122851,-795,0,1672975204,12995.669325999996,221.60554368000157,54473.115486 2023-01-06,03:20:06.000,6,11122834,-795,0,1672975205,12995.63564444999,221.62669106999965,54472.99670496 2023-01-06,03:20:07.000,6,11122863,-795,0,1672975206,12995.61543551999,221.6196419400003,54472.9757436 2023-01-06,03:20:08.000,6,11122852,-795,0,1672975207,12995.628908139995,221.6196419400003,54472.94080800001 2023-01-06,03:20:09.000,6,11122861,-795,0,1672975208,12995.63564444999,221.64783845999773,54473.03164056001 2023-01-06,03:20:10.000,6,11122856,-795,0,1672975209,12995.588490279995,221.64783845999773,54472.919846640005 2023-01-06,03:20:11.000,6,11122837,-795,0,1672975210,12995.6019629,221.64078932999837,54473.01067920001 2023-01-06,03:20:12.000,6,11122855,-795,0,1672975211,12995.58175397,221.66193672000372,54473.01067920001 2023-01-06,03:20:13.000,6,11122800,-795,0,1672975212,12995.6019629,221.65488759000436,54473.06657616 2023-01-06,03:20:14.000,6,11122848,-795,0,1672975213,12995.6019629,221.65488759000436,54473.07356328 2023-01-06,03:20:15.000,6,11122835,-795,0,1672975214,12995.6019629,221.64078932999837,54473.115486 2023-01-06,03:20:16.000,6,11122845,-795,0,1672975215,12995.55480872999,221.64078932999837,54472.92683376 2023-01-06,03:20:17.000,6,11122842,-795,0,1672975216,12995.49418193999,221.64783845999773,54472.85696256 2023-01-06,03:20:18.000,6,11122868,-795,0,1672975217,12995.52112718,221.64078932999837,54472.92683376 2023-01-06,03:20:19.000,6,11122805,-795,0,1672975218,12995.608699209995,221.66193672000372,54473.255228400005 2023-01-06,03:20:20.000,6,11122896,-795,0,1672975219,12995.588490279995,221.66898585000308,54473.21330568 2023-01-06,03:20:21.000,6,11122824,-795,0,1672975220,12995.58175397,221.66898585000308,54473.24824128001 2023-01-06,03:20:22.000,6,11122857,-795,0,1672975221,12995.447027769995,221.6830841100018,54473.03164056001 2023-01-06,03:20:23.000,6,11122833,-795,0,1672975222,12995.46050039,221.66193672000372,54473.17138296 2023-01-06,03:20:24.000,6,11122831,-715,0,1672975223,12995.46050039,221.7183297599986,54473.16439584 2023-01-06,03:20:25.000,6,11122849,-795,0,1672975224,12995.42008253,221.7183297599986,54473.19933144001 2023-01-06,03:20:26.000,6,11122866,-795,0,1672975225,12995.41334621999,221.81701758000418,54473.101511759996 2023-01-06,03:20:27.000,6,11122853,-795,0,1672975226,12995.406609909995,221.85226323000097,54473.087537520005 2023-01-06,03:20:28.000,6,11122866,-795,0,1672975227,12995.53459979999,221.8945580100044,54473.115486 2023-01-06,03:20:29.000,6,11122853,-795,0,1672975228,12995.61543551999,221.8804597499984,54473.03164056001 2023-01-06,03:20:30.000,6,11122882,-795,0,1672975229,12995.68279862,221.73947715000395,54473.00369208 2023-01-06,03:20:31.000,6,11122861,-795,0,1672975230,12995.716480169991,221.6196419400003,54473.0456148 2023-01-06,03:20:32.000,6,11122795,-795,0,1672975231,12995.58175397,221.60554368000157,54472.94080800001 2023-01-06,03:20:33.000,6,11122843,-795,0,1672975232,12995.53459979999,221.56324889999814,54472.989717840006 2023-01-06,03:20:34.000,6,11122862,-795,0,1672975233,12995.52112718,221.59849455000221,54473.10849888001 2023-01-06,03:20:35.000,6,11122874,-795,0,1672975234,12995.48070932,221.59144542000286,54473.2202928 2023-01-06,03:20:36.000,6,11122850,-795,0,1672975235,12995.43355514999,221.64078932999837,54473.16439584 2023-01-06,03:20:37.000,6,11122837,-795,0,1672975236,12995.44029146,221.633740199999,54473.05958904001 2023-01-06,03:20:38.000,6,11122867,-795,0,1672975237,12995.345983119994,221.69718237000052,54473.03164056001 2023-01-06,03:20:39.000,6,11122885,-795,0,1672975238,12995.37292835999,221.66898585000308,54473.087537520005 2023-01-06,03:20:40.000,6,11122875,-795,0,1672975239,12995.33924681,221.7183297599986,54473.038627680005 2023-01-06,03:20:41.000,6,11122857,-795,0,1672975240,12995.298828949999,221.73947715000395,54473.01067920001 2023-01-06,03:20:42.000,6,11122838,-795,0,1672975241,12995.35271942999,221.73947715000395,54473.0456148 2023-01-06,03:20:43.000,6,11122875,-795,0,1672975242,12995.43355514999,221.76062454000203,54473.22727992001 2023-01-06,03:20:44.000,6,11122875,-795,0,1672975243,12995.35945574,221.75357541000267,54473.19933144001 2023-01-06,03:20:45.000,6,11122842,-795,0,1672975244,12995.35945574,221.77472280000075,54473.136447360004 2023-01-06,03:20:46.000,6,11122873,-795,0,1672975245,12995.278620019999,221.79587018999882,54473.12247312 2023-01-06,03:20:47.000,6,11122850,-795,0,1672975246,12995.33924681,221.7817719300001,54473.24125416 2023-01-06,03:20:48.000,6,11122893,-795,0,1672975247,12995.366192049994,221.80291931999818,54473.353048080004 2023-01-06,03:20:49.000,6,11122846,-795,0,1672975248,12995.35945574,221.83816497000225,54473.38099656 2023-01-06,03:20:50.000,6,11122874,-795,0,1672975249,12995.386400979995,221.85226323000097,54473.39497080001 2023-01-06,03:20:51.000,6,11122877,-795,0,1672975250,12995.345983119994,221.85226323000097,54473.24824128001 2023-01-06,03:20:52.000,6,11122840,-795,0,1672975251,12995.33251049999,221.8945580100044,54473.24125416 2023-01-06,03:20:53.000,6,11122807,-795,0,1672975252,12995.386400979995,221.87341061999905,54473.255228400005 2023-01-06,03:20:54.000,6,11122840,-795,0,1672975253,12995.319037879999,221.90160714000376,54473.26920264 2023-01-06,03:20:55.000,6,11122887,-795,0,1672975254,12995.325774189994,221.90865627000312,54473.38099656 2023-01-06,03:20:56.000,6,11122915,-795,0,1672975255,12995.33251049999,221.8945580100044,54473.17837008001 2023-01-06,03:20:57.000,6,11122836,-795,0,1672975256,12995.258411089999,221.94390191999992,54473.19234432 2023-01-06,03:20:58.000,6,11122866,-795,0,1672975257,12995.35271942999,221.94390191999992,54473.38798368 2023-01-06,03:20:59.000,6,11122827,-795,0,1672975258,12995.35945574,221.965049309998,54473.40894504 2023-01-06,03:21:00.000,6,11122841,-795,0,1672975259,12995.33924681,221.9932458300027,54473.325099600006 2023-01-06,03:21:01.000,6,11122894,-795,0,1672975260,12995.366192049994,222.00029496000207,54473.41593216001 2023-01-06,03:21:02.000,6,11122831,-795,0,1672975261,12995.305565259994,222.00734409000142,54473.1853572 2023-01-06,03:21:03.000,6,11122817,-795,0,1672975262,12995.211256919989,222.04258973999822,54473.24824128001 2023-01-06,03:21:04.000,6,11122863,-795,0,1672975263,12995.33924681,222.03554060999886,54473.34606096001 2023-01-06,03:21:05.000,6,11122847,-795,0,1672975264,12995.35271942999,222.06373713000357,54473.38099656 2023-01-06,03:21:06.000,6,11122858,-795,0,1672975265,12995.325774189994,222.0284914799995,54473.34606096001 2023-01-06,03:21:07.000,6,11122872,-795,0,1672975266,12995.305565259994,222.04258973999822,54473.28317688 2023-01-06,03:21:08.000,6,11122881,-795,0,1672975267,12995.35945574,222.04258973999822,54473.46484200001 2023-01-06,03:21:09.000,6,11122869,-795,0,1672975268,12995.3998736,222.05668800000421,54473.41593216001 2023-01-06,03:21:10.000,6,11122828,-795,0,1672975269,12995.345983119994,222.06373713000357,54473.290164 2023-01-06,03:21:11.000,6,11122879,-795,0,1672975270,12995.33924681,222.04963887000486,54473.34606096001 2023-01-06,03:21:12.000,6,11122859,-795,0,1672975271,12995.298828949999,222.04963887000486,54473.2202928 2023-01-06,03:21:13.000,6,11122840,-795,0,1672975272,12995.31230156999,222.06373713000357,54473.206318560005 2023-01-06,03:21:14.000,6,11122876,-795,0,1672975273,12995.35271942999,222.04258973999822,54473.40195792 2023-01-06,03:21:15.000,6,11122887,-795,0,1672975274,12995.41334621999,222.06373713000357,54473.40894504 2023-01-06,03:21:16.000,6,11122896,-795,0,1672975275,12995.35945574,222.091933650001,54473.31112536 2023-01-06,03:21:17.000,6,11122829,-795,0,1672975276,12995.386400979995,222.05668800000421,54473.28317688 2023-01-06,03:21:18.000,6,11122882,-795,0,1672975277,12995.33251049999,222.05668800000421,54473.255228400005 2023-01-06,03:21:19.000,6,11122848,-795,0,1672975278,12995.3998736,222.05668800000421,54473.31112536 2023-01-06,03:21:20.000,6,11122880,-795,0,1672975279,12995.37292835999,222.0778353900023,54473.290164 2023-01-06,03:21:21.000,6,11122875,-795,0,1672975280,12995.406609909995,222.06373713000357,54473.27618976001 2023-01-06,03:21:22.000,6,11122903,-795,0,1672975281,12995.305565259994,222.08488452000165,54473.2202928 2023-01-06,03:21:23.000,6,11122828,-795,0,1672975282,12995.35945574,222.06373713000357,54473.19234432 2023-01-06,03:21:24.000,6,11122899,-795,0,1672975283,12995.406609909995,222.06373713000357,54473.304138240004 2023-01-06,03:21:25.000,6,11122833,-795,0,1672975284,12995.426818839995,222.04963887000486,54473.26221552 2023-01-06,03:21:26.000,6,11122863,-795,0,1672975285,12995.35271942999,222.06373713000357,54473.21330568 2023-01-06,03:21:27.000,6,11122847,-795,0,1672975286,12995.35271942999,222.07078626000293,54473.16439584 2023-01-06,03:21:28.000,6,11122839,-795,0,1672975287,12995.406609909995,222.0778353900023,54473.21330568 2023-01-06,03:21:29.000,6,11122892,-795,0,1672975288,12995.3998736,222.10603190999973,54473.28317688 2023-01-06,03:21:30.000,6,11122848,-795,0,1672975289,12995.45376407999,222.1130810399991,54473.33208672 2023-01-06,03:21:31.000,6,11122845,-795,0,1672975290,12995.43355514999,222.1130810399991,54473.290164 2023-01-06,03:21:32.000,6,11122854,-795,0,1672975291,12995.426818839995,222.14832669000316,54473.16439584 2023-01-06,03:21:33.000,6,11122827,-795,0,1672975292,12995.48070932,222.1130810399991,54473.28317688 2023-01-06,03:21:34.000,6,11122854,-795,0,1672975293,12995.48070932,222.1412775600038,54473.22727992001 2023-01-06,03:21:35.000,6,11122876,-795,0,1672975294,12995.406609909995,222.12013016999845,54473.22727992001 2023-01-06,03:21:36.000,6,11122863,-795,0,1672975295,12995.35271942999,222.12013016999845,54473.08055040001 2023-01-06,03:21:37.000,6,11122868,-795,0,1672975296,12995.319037879999,222.1412775600038,54473.136447360004 2023-01-06,03:21:38.000,6,11122870,-795,0,1672975297,12995.41334621999,222.13422843000444,54473.290164 2023-01-06,03:21:39.000,6,11122887,-795,0,1672975298,12995.42008253,222.14832669000316,54473.33907384 2023-01-06,03:21:40.000,6,11122891,-795,0,1672975299,12995.406609909995,222.15537582000252,54473.325099600006 2023-01-06,03:21:41.000,6,11122800,-795,0,1672975300,12995.41334621999,222.1412775600038,54473.31112536 2023-01-06,03:21:42.000,6,11122854,-795,0,1672975301,12995.366192049994,222.14832669000316,54473.087537520005 2023-01-06,03:21:43.000,6,11122815,-795,0,1672975302,12995.33924681,222.16947408000124,54473.17138296 2023-01-06,03:21:44.000,6,11122906,-795,0,1672975303,12995.33924681,222.14832669000316,54473.23426704 2023-01-06,03:21:45.000,6,11122865,-795,0,1672975304,12995.35945574,222.1271792999978,54473.255228400005 2023-01-06,03:21:46.000,6,11122866,-795,0,1672975305,12995.319037879999,222.15537582000252,54473.16439584 2023-01-06,03:21:47.000,6,11122853,-795,0,1672975306,12995.325774189994,222.1412775600038,54473.16439584 2023-01-06,03:21:48.000,6,11122826,-795,0,1672975307,12995.3998736,222.15537582000252,54473.29715112001 2023-01-06,03:21:49.000,6,11122816,-795,0,1672975308,12995.33924681,222.1765232100006,54473.31112536 2023-01-06,03:21:50.000,6,11122802,-795,0,1672975309,12995.29209263999,222.15537582000252,54473.16439584 2023-01-06,03:21:51.000,6,11122893,-795,0,1672975310,12995.31230156999,222.15537582000252,54473.16439584 2023-01-06,03:21:52.000,6,11122868,-795,0,1672975311,12995.258411089999,222.18357233999996,54473.01067920001 2023-01-06,03:21:53.000,6,11122817,-795,0,1672975312,12995.197784299999,222.18357233999996,54473.02465344 2023-01-06,03:21:54.000,6,11122846,-795,0,1672975313,12995.27188370999,222.1765232100006,54473.12247312 2023-01-06,03:21:55.000,6,11122835,-795,0,1672975314,12995.265147399994,222.1765232100006,54473.21330568 2023-01-06,03:21:56.000,6,11122851,-795,0,1672975315,12995.258411089999,222.16242495000188,54473.17138296 2023-01-06,03:21:57.000,6,11122842,-795,0,1672975316,12995.217993229999,222.16242495000188,54473.07356328 2023-01-06,03:21:58.000,6,11122792,-795,0,1672975317,12995.224729539994,222.16947408000124,54473.038627680005 2023-01-06,03:21:59.000,6,11122875,-795,0,1672975318,12995.238202159999,222.16242495000188,54473.115486 2023-01-06,03:22:00.000,6,11122883,-795,0,1672975319,12995.27188370999,222.1765232100006,54473.038627680005 2023-01-06,03:22:01.000,6,11122863,-795,0,1672975320,12995.224729539994,222.16242495000188,54473.0456148 2023-01-06,03:22:02.000,6,11122841,-795,0,1672975321,12995.211256919989,222.16242495000188,54472.89888528 2023-01-06,03:22:03.000,6,11122861,-795,0,1672975322,12995.238202159999,222.1765232100006,54473.03164056001 2023-01-06,03:22:04.000,6,11122844,-795,0,1672975323,12995.197784299999,222.10603190999973,54472.75914288 2023-01-06,03:22:05.000,6,11122815,-795,0,1672975324,12995.211256919989,222.15537582000252,54472.8360012 2023-01-06,03:22:06.000,6,11122846,-795,0,1672975325,12995.224729539994,222.16242495000188,54472.989717840006 2023-01-06,03:22:07.000,6,11122889,-795,0,1672975326,12995.25167477999,222.1271792999978,54473.038627680005 2023-01-06,03:22:08.000,6,11122857,-795,0,1672975327,12995.177575369999,222.16242495000188,54472.84997544 2023-01-06,03:22:09.000,6,11122867,-795,0,1672975328,12995.231465849989,222.12013016999845,54473.01766632 2023-01-06,03:22:10.000,6,11122839,-795,0,1672975329,12995.31230156999,222.08488452000165,54473.101511759996 2023-01-06,03:22:11.000,6,11122874,-795,0,1672975330,12995.285356329994,222.09898278000037,54473.02465344 2023-01-06,03:22:12.000,6,11122850,-795,0,1672975331,12995.238202159999,222.1412775600038,54472.94779512 2023-01-06,03:22:13.000,6,11122899,-795,0,1672975332,12995.29209263999,222.1412775600038,54473.08055040001 2023-01-06,03:22:14.000,6,11122837,-795,0,1672975333,12995.31230156999,222.12013016999845,54473.01067920001 2023-01-06,03:22:15.000,6,11122879,-795,0,1672975334,12995.258411089999,222.1271792999978,54472.98273072001 2023-01-06,03:22:16.000,6,11122868,-795,0,1672975335,12995.265147399994,222.15537582000252,54472.85696256 2023-01-06,03:22:17.000,6,11122872,-795,0,1672975336,12995.238202159999,222.12013016999845,54472.81503984001 2023-01-06,03:22:18.000,6,11122860,-795,0,1672975337,12995.27188370999,222.13422843000444,54472.84997544 2023-01-06,03:22:19.000,6,11122867,-795,0,1672975338,12995.35945574,222.13422843000444,54472.989717840006 2023-01-06,03:22:20.000,6,11122897,-795,0,1672975339,12995.39313728999,222.1765232100006,54473.02465344 2023-01-06,03:22:21.000,6,11122862,-795,0,1672975340,12995.39313728999,222.16242495000188,54472.94779512 2023-01-06,03:22:22.000,6,11122843,-795,0,1672975341,12995.33924681,222.15537582000252,54472.82901408 2023-01-06,03:22:23.000,6,11122821,-795,0,1672975342,12995.319037879999,222.12013016999845,54472.68228456 2023-01-06,03:22:24.000,6,11122824,-795,0,1672975343,12995.39313728999,222.13422843000444,54472.801065600004 2023-01-06,03:22:25.000,6,11122897,-795,0,1672975344,12995.42008253,222.09898278000037,54472.9058724 2023-01-06,03:22:26.000,6,11122876,-795,0,1672975345,12995.44029146,222.13422843000444,54472.96176936001 2023-01-06,03:22:27.000,6,11122853,-795,0,1672975346,12995.42008253,222.12013016999845,54472.87792392 2023-01-06,03:22:28.000,6,11122918,-795,0,1672975347,12995.487445629995,222.12013016999845,54472.9058724 2023-01-06,03:22:29.000,6,11122881,-795,0,1672975348,12995.49418193999,222.1271792999978,54472.94080800001 2023-01-06,03:22:30.000,6,11122814,-795,0,1672975349,12995.47397300999,222.13422843000444,54472.84997544 2023-01-06,03:22:31.000,6,11122820,-795,0,1672975350,12995.46050039,222.091933650001,54472.84298832001 2023-01-06,03:22:32.000,6,11122833,-795,0,1672975351,12995.447027769995,222.1271792999978,54472.74516864001 2023-01-06,03:22:33.000,6,11122817,-795,0,1672975352,12995.39313728999,222.1271792999978,54472.68228456 2023-01-06,03:22:34.000,6,11122841,-795,0,1672975353,12995.447027769995,222.091933650001,54472.71023304 2023-01-06,03:22:35.000,6,11122827,-795,0,1672975354,12995.57501765999,222.09898278000037,54472.89189816001 2023-01-06,03:22:36.000,6,11122807,-795,0,1672975355,12995.527863489995,222.09898278000037,54472.86394968001 2023-01-06,03:22:37.000,6,11122837,-795,0,1672975356,12995.52112718,222.09898278000037,54472.85696256 2023-01-06,03:22:38.000,6,11122828,-795,0,1672975357,12995.47397300999,222.08488452000165,54472.68228456 2023-01-06,03:22:39.000,6,11122866,-795,0,1672975358,12995.507654559995,222.09898278000037,54472.66831032 2023-01-06,03:22:40.000,6,11122848,-795,0,1672975359,12995.53459979999,222.091933650001,54472.8360012 2023-01-06,03:22:41.000,6,11122853,-795,0,1672975360,12995.54133611,222.0778353900023,54472.80805272 2023-01-06,03:22:42.000,6,11122816,-795,0,1672975361,12995.51439086999,222.08488452000165,54472.71722016 2023-01-06,03:22:43.000,6,11122847,-795,0,1672975362,12995.53459979999,222.06373713000357,54472.801065600004 2023-01-06,03:22:44.000,6,11122854,-795,0,1672975363,12995.57501765999,222.05668800000421,54472.91285952001 2023-01-06,03:22:45.000,6,11122838,-795,0,1672975364,12995.548072419995,222.0778353900023,54472.78709136 2023-01-06,03:22:46.000,6,11122850,-795,0,1672975365,12995.54133611,222.08488452000165,54472.801065600004 2023-01-06,03:22:47.000,6,11122866,-795,0,1672975366,12995.56154504,222.06373713000357,54472.82901408 2023-01-06,03:22:48.000,6,11122864,-795,0,1672975367,12995.50091825,222.05668800000421,54472.56350352 2023-01-06,03:22:49.000,6,11122845,-795,0,1672975368,12995.57501765999,222.05668800000421,54472.73818152 2023-01-06,03:22:50.000,6,11122834,-795,0,1672975369,12995.57501765999,222.06373713000357,54472.7311944 2023-01-06,03:22:51.000,6,11122823,-795,0,1672975370,12995.62217183,222.06373713000357,54472.801065600004 2023-01-06,03:22:52.000,6,11122869,-795,0,1672975371,12995.63564444999,222.0778353900023,54472.82901408 2023-01-06,03:22:53.000,6,11122850,-795,0,1672975372,12995.63564444999,222.05668800000421,54472.72420728001 2023-01-06,03:22:54.000,6,11122865,-795,0,1672975373,12995.64238076,222.0778353900023,54472.75914288 2023-01-06,03:22:55.000,6,11122828,-795,0,1672975374,12995.67606230999,222.04963887000486,54472.79407848001 2023-01-06,03:22:56.000,6,11122859,-795,0,1672975375,12995.67606230999,222.07078626000293,54472.75914288 2023-01-06,03:22:57.000,6,11122847,-795,0,1672975376,12995.65585337999,222.0284914799995,54472.66831032 2023-01-06,03:22:58.000,6,11122875,-795,0,1672975377,12995.68279862,222.09898278000037,54472.752155760005 2023-01-06,03:22:59.000,6,11122872,-795,0,1672975378,12995.750161719996,222.05668800000421,54472.91285952001 2023-01-06,03:23:00.000,6,11122879,-795,0,1672975379,12995.736689099991,222.07078626000293,54472.86394968001 2023-01-06,03:23:01.000,6,11122864,-795,0,1672975380,12995.76363434,222.01439322000078,54472.78709136 2023-01-06,03:23:02.000,6,11122872,-795,0,1672975381,12995.689534929996,222.04258973999822,54472.64734896001 2023-01-06,03:23:03.000,6,11122852,-795,0,1672975382,12995.716480169991,222.04963887000486,54472.71722016 2023-01-06,03:23:04.000,6,11122861,-795,0,1672975383,12995.756898029991,222.05668800000421,54472.89888528 2023-01-06,03:23:05.000,6,11122826,-795,0,1672975384,12995.66258969,222.06373713000357,54472.75914288 2023-01-06,03:23:06.000,6,11122886,-795,0,1672975385,12995.72321648,222.04258973999822,54472.68927168 2023-01-06,03:23:07.000,6,11122862,-795,0,1672975386,12995.770370649996,222.05668800000421,54472.84298832001 2023-01-06,03:23:08.000,6,11122879,-795,0,1672975387,12995.871415299996,222.06373713000357,54472.94080800001 2023-01-06,03:23:09.000,6,11122859,-795,0,1672975388,12995.844470060001,222.0284914799995,54473.01766632 2023-01-06,03:23:10.000,6,11122865,-795,0,1672975389,12995.783843270001,222.05668800000421,54472.84298832001 2023-01-06,03:23:11.000,6,11122891,-795,0,1672975390,12995.857942679992,222.05668800000421,54472.919846640005 2023-01-06,03:23:12.000,6,11122857,-795,0,1672975391,12995.76363434,222.091933650001,54472.74516864001 2023-01-06,03:23:13.000,6,11122855,-795,0,1672975392,12995.790579579996,222.06373713000357,54472.6613232 2023-01-06,03:23:14.000,6,11122847,-795,0,1672975393,12995.871415299996,222.09898278000037,54472.85696256 2023-01-06,03:23:15.000,6,11122861,-795,0,1672975394,12995.891624229997,222.03554060999886,54472.84997544 2023-01-06,03:23:16.000,6,11122818,-795,0,1672975395,12995.871415299996,222.0778353900023,54472.85696256 2023-01-06,03:23:17.000,6,11122818,-795,0,1672975396,12995.905096850001,222.09898278000037,54472.703245920005 2023-01-06,03:23:18.000,6,11122816,-795,0,1672975397,12995.905096850001,222.04963887000486,54472.79407848001 2023-01-06,03:23:19.000,6,11122875,-795,0,1672975398,12995.911833159997,222.05668800000421,54472.752155760005 2023-01-06,03:23:20.000,6,11122862,-795,0,1672975399,12995.938778399992,222.1130810399991,54472.80805272 2023-01-06,03:23:21.000,6,11122850,-795,0,1672975400,12995.905096850001,222.091933650001,54472.80805272 2023-01-06,03:23:22.000,6,11122862,-795,0,1672975401,12995.857942679992,222.10603190999973,54472.72420728001 2023-01-06,03:23:23.000,6,11122865,-795,0,1672975402,12995.864678990001,222.10603190999973,54472.71722016 2023-01-06,03:23:24.000,6,11122857,-795,0,1672975403,12995.905096850001,222.10603190999973,54472.87792392 2023-01-06,03:23:25.000,6,11122795,-795,0,1672975404,12995.911833159997,222.091933650001,54472.85696256 2023-01-06,03:23:26.000,6,11122836,-795,0,1672975405,12995.878151609992,222.08488452000165,54472.78709136 2023-01-06,03:23:27.000,6,11122819,-795,0,1672975406,12995.864678990001,222.04258973999822,54472.591452 2023-01-06,03:23:28.000,6,11122884,-795,0,1672975407,12995.898360539992,222.08488452000165,54472.68927168 2023-01-06,03:23:29.000,6,11122848,-795,0,1672975408,12995.965723640002,222.05668800000421,54472.84298832001 2023-01-06,03:23:30.000,6,11122851,-795,0,1672975409,12995.992668879997,222.0284914799995,54472.82901408 2023-01-06,03:23:31.000,6,11122905,-795,0,1672975410,12995.999405189992,222.07078626000293,54472.81503984001 2023-01-06,03:23:32.000,6,11122838,-795,0,1672975411,12995.999405189992,222.07078626000293,54472.79407848001 2023-01-06,03:23:33.000,6,11122796,-795,0,1672975412,12996.046559360002,222.06373713000357,54472.919846640005 2023-01-06,03:23:34.000,6,11122813,-795,0,1672975413,12996.053295669997,222.03554060999886,54472.91285952001 2023-01-06,03:23:35.000,6,11122896,-795,0,1672975414,12996.066768290002,222.04963887000486,54472.92683376 2023-01-06,03:23:36.000,6,11122858,-795,0,1672975415,12996.039823049992,222.03554060999886,54472.94779512 2023-01-06,03:23:37.000,6,11122851,-795,0,1672975416,12995.979196259992,222.04258973999822,54472.81503984001 2023-01-06,03:23:38.000,6,11122911,-795,0,1672975417,12995.958987329992,222.0284914799995,54472.92683376 2023-01-06,03:23:39.000,6,11122847,-795,0,1672975418,12996.100449839993,222.01439322000078,54473.06657616 2023-01-06,03:23:40.000,6,11122872,-795,0,1672975419,12996.093713529997,221.98619670000335,54473.05260192 2023-01-06,03:23:41.000,6,11122841,-795,0,1672975420,12996.093713529997,222.01439322000078,54473.038627680005 2023-01-06,03:23:42.000,6,11122878,-795,0,1672975421,12996.026350430002,221.965049309998,54472.8360012 2023-01-06,03:23:43.000,6,11122863,-795,0,1672975422,12996.060031979992,222.02144235000014,54472.870936800005 2023-01-06,03:23:44.000,6,11122906,-795,0,1672975423,12996.039823049992,222.00029496000207,54472.822026960006 2023-01-06,03:23:45.000,6,11122890,-795,0,1672975424,12996.093713529997,221.97209844000463,54472.94779512 2023-01-06,03:23:46.000,6,11122821,-795,0,1672975425,12996.073504599997,221.9932458300027,54472.92683376 2023-01-06,03:23:47.000,6,11122860,-795,0,1672975426,12996.086977220002,221.98619670000335,54472.94080800001 2023-01-06,03:23:48.000,6,11122836,-795,0,1672975427,12996.053295669997,222.01439322000078,54472.85696256 2023-01-06,03:23:49.000,6,11122793,-795,0,1672975428,12996.113922459997,221.98619670000335,54472.95478224 2023-01-06,03:23:50.000,6,11122847,-795,0,1672975429,12996.154340319998,221.95800017999863,54472.94080800001 2023-01-06,03:23:51.000,6,11122906,-795,0,1672975430,12996.167812940002,221.95800017999863,54472.9058724 2023-01-06,03:23:52.000,6,11122858,-795,0,1672975431,12996.181285559993,221.97209844000463,54472.870936800005 2023-01-06,03:23:53.000,6,11122896,-795,0,1672975432,12996.120658769993,221.98619670000335,54472.79407848001 2023-01-06,03:23:54.000,6,11122846,-795,0,1672975433,12996.086977220002,221.95800017999863,54472.7311944 2023-01-06,03:23:55.000,6,11122871,-795,0,1672975434,12996.228439729988,221.965049309998,54472.96176936001 2023-01-06,03:23:56.000,6,11122861,-795,0,1672975435,12996.140867699993,221.979147570004,54472.99670496 2023-01-06,03:23:57.000,6,11122859,-795,0,1672975436,12996.174549249998,221.9932458300027,54472.98273072001 2023-01-06,03:23:58.000,6,11122876,-795,0,1672975437,12996.140867699993,221.92275453000184,54472.752155760005 2023-01-06,03:23:59.000,6,11122795,-795,0,1672975438,12996.167812940002,221.95800017999863,54472.84298832001 2023-01-06,03:24:00.000,6,11122857,-795,0,1672975439,12996.127395080002,221.94390191999992,54472.870936800005 2023-01-06,03:24:01.000,6,11122841,-795,0,1672975440,12996.154340319998,221.94390191999992,54472.96176936001 2023-01-06,03:24:02.000,6,11122834,-795,0,1672975441,12996.113922459997,221.9298036600012,54472.89189816001 2023-01-06,03:24:03.000,6,11122869,-795,0,1672975442,12996.093713529997,221.9298036600012,54472.92683376 2023-01-06,03:24:04.000,6,11122859,-795,0,1672975443,12996.161076629993,221.93685279000056,54473.08055040001 2023-01-06,03:24:05.000,6,11122811,-795,0,1672975444,12996.147604010002,221.92275453000184,54473.05260192 2023-01-06,03:24:06.000,6,11122847,-795,0,1672975445,12996.080240909992,221.91570540000248,54472.69625880001 2023-01-06,03:24:07.000,6,11122851,-795,0,1672975446,12996.086977220002,221.92275453000184,54472.87792392 2023-01-06,03:24:08.000,6,11122884,-795,0,1672975447,12996.086977220002,221.90865627000312,54472.84298832001 2023-01-06,03:24:09.000,6,11122874,-795,0,1672975448,12996.073504599997,221.91570540000248,54472.8360012 2023-01-06,03:24:10.000,6,11122846,-795,0,1672975449,12996.154340319998,221.90160714000376,54473.05958904001 2023-01-06,03:24:11.000,6,11122864,-795,0,1672975450,12996.147604010002,221.90865627000312,54473.01766632 2023-01-06,03:24:12.000,6,11122898,-795,0,1672975451,12996.147604010002,221.91570540000248,54473.12247312 2023-01-06,03:24:13.000,6,11122822,-795,0,1672975452,12996.208230800003,221.8804597499984,54473.16439584 2023-01-06,03:24:14.000,6,11122857,-795,0,1672975453,12996.147604010002,221.8945580100044,54473.157408720006 2023-01-06,03:24:15.000,6,11122835,-795,0,1672975454,12996.147604010002,221.91570540000248,54473.136447360004 2023-01-06,03:24:16.000,6,11122889,-795,0,1672975455,12996.039823049992,221.88750887999777,54472.78709136 2023-01-06,03:24:17.000,6,11122872,-795,0,1672975456,12996.107186150002,221.88750887999777,54473.03164056001 2023-01-06,03:24:18.000,6,11122869,-795,0,1672975457,12996.167812940002,221.91570540000248,54473.28317688 2023-01-06,03:24:19.000,6,11122889,-795,0,1672975458,12996.181285559993,221.8663614899997,54473.23426704 2023-01-06,03:24:20.000,6,11122893,-795,0,1672975459,12996.127395080002,221.8452141000016,54473.15042160001 2023-01-06,03:24:21.000,6,11122811,-795,0,1672975460,12996.134131389997,221.87341061999905,54473.23426704 2023-01-06,03:24:22.000,6,11122854,-795,0,1672975461,12996.113922459997,221.8311158400029,54472.99670496 2023-01-06,03:24:23.000,6,11122855,-795,0,1672975462,12996.100449839993,221.85226323000097,54473.03164056001 2023-01-06,03:24:24.000,6,11122843,-795,0,1672975463,12996.154340319998,221.8452141000016,54473.087537520005 2023-01-06,03:24:25.000,6,11122905,-795,0,1672975464,12996.093713529997,221.82406671000354,54473.16439584 2023-01-06,03:24:26.000,6,11122865,-795,0,1672975465,12996.053295669997,221.85931236000033,54473.12247312 2023-01-06,03:24:27.000,6,11122867,-795,0,1672975466,12996.080240909992,221.8311158400029,54473.14343448 2023-01-06,03:24:28.000,6,11122902,-795,0,1672975467,12996.134131389997,221.85226323000097,54473.206318560005 2023-01-06,03:24:29.000,6,11122850,-795,0,1672975468,12996.107186150002,221.8452141000016,54473.206318560005 2023-01-06,03:24:30.000,6,11122871,-795,0,1672975469,12996.073504599997,221.8663614899997,54473.10849888001 2023-01-06,03:24:31.000,6,11122870,-795,0,1672975470,12996.086977220002,221.83816497000225,54473.15042160001 2023-01-06,03:24:32.000,6,11122895,-795,0,1672975471,12995.985932570002,221.8452141000016,54472.96176936001 2023-01-06,03:24:33.000,6,11122896,-795,0,1672975472,12995.952251019997,221.88750887999777,54472.81503984001 2023-01-06,03:24:34.000,6,11122845,-795,0,1672975473,12996.006141500002,221.94390191999992,54473.115486 2023-01-06,03:24:35.000,6,11122862,-795,0,1672975474,12996.066768290002,221.95095104999928,54473.157408720006 2023-01-06,03:24:36.000,6,11122868,-795,0,1672975475,12996.006141500002,222.02144235000014,54472.89888528 2023-01-06,03:24:37.000,6,11122852,-795,0,1672975476,12996.046559360002,222.03554060999886,54472.95478224 2023-01-06,03:24:38.000,6,11122850,-795,0,1672975477,12996.086977220002,222.02144235000014,54472.98273072001 2023-01-06,03:24:39.000,6,11122794,-795,0,1672975478,12996.100449839993,222.00029496000207,54472.92683376 2023-01-06,03:24:40.000,6,11122894,-795,0,1672975479,12996.113922459997,222.06373713000357,54473.06657616 2023-01-06,03:24:41.000,6,11122857,-795,0,1672975480,12996.086977220002,222.07078626000293,54473.05958904001 2023-01-06,03:24:42.000,6,11122798,-795,0,1672975481,12996.120658769993,222.04963887000486,54473.101511759996 2023-01-06,03:24:43.000,6,11122822,-795,0,1672975482,12996.140867699993,222.07078626000293,54473.05958904001 2023-01-06,03:24:44.000,6,11122867,-795,0,1672975483,12996.073504599997,222.04963887000486,54472.89189816001 2023-01-06,03:24:45.000,6,11122822,-795,0,1672975484,12996.161076629993,222.03554060999886,54473.087537520005 2023-01-06,03:24:46.000,6,11122843,-795,0,1672975485,12996.154340319998,222.09898278000037,54473.07356328 2023-01-06,03:24:47.000,6,11122825,-795,0,1672975486,12996.134131389997,222.0778353900023,54472.91285952001 2023-01-06,03:24:48.000,6,11122878,-795,0,1672975487,12996.161076629993,222.04963887000486,54472.92683376 2023-01-06,03:24:49.000,6,11122904,-795,0,1672975488,12996.154340319998,222.01439322000078,54472.87792392 2023-01-06,03:24:50.000,6,11122867,-795,0,1672975489,12996.221703419993,221.979147570004,54473.00369208 2023-01-06,03:24:51.000,6,11122861,-795,0,1672975490,12996.174549249998,221.90865627000312,54472.95478224 2023-01-06,03:24:52.000,6,11122851,-795,0,1672975491,12996.012877809997,221.9298036600012,54472.78010424 2023-01-06,03:24:53.000,6,11122808,-795,0,1672975492,12996.086977220002,222.01439322000078,54472.91285952001 2023-01-06,03:24:54.000,6,11122857,-795,0,1672975493,12996.073504599997,222.06373713000357,54473.08055040001 2023-01-06,03:24:55.000,6,11122865,-795,0,1672975494,12996.086977220002,222.0778353900023,54473.15042160001 2023-01-06,03:24:56.000,6,11122857,-795,0,1672975495,12996.134131389997,222.091933650001,54473.17138296 2023-01-06,03:24:57.000,6,11122820,-795,0,1672975496,12996.019614119992,222.0778353900023,54473.01766632 2023-01-06,03:24:58.000,6,11122897,-795,0,1672975497,12996.026350430002,222.0284914799995,54473.08055040001 2023-01-06,03:24:59.000,6,11122880,-795,0,1672975498,12996.113922459997,222.01439322000078,54473.28317688 2023-01-06,03:25:00.000,6,11122864,-795,0,1672975499,12996.113922459997,222.03554060999886,54473.21330568 2023-01-06,03:25:01.000,6,11122827,-795,0,1672975500,12996.093713529997,222.00734409000142,54473.2202928 2023-01-06,03:25:02.000,6,11122888,-795,0,1672975501,12996.012877809997,222.00734409000142,54473.038627680005 2023-01-06,03:25:03.000,6,11122785,-795,0,1672975502,12996.046559360002,222.04258973999822,54473.12247312 2023-01-06,03:25:04.000,6,11122808,-795,0,1672975503,12996.086977220002,222.0284914799995,54473.26221552 2023-01-06,03:25:05.000,6,11122848,-795,0,1672975504,12996.080240909992,221.98619670000335,54473.26221552 2023-01-06,03:25:06.000,6,11122910,-795,0,1672975505,12995.972459949997,222.00029496000207,54473.17138296 2023-01-06,03:25:07.000,6,11122891,-795,0,1672975506,12995.837733749991,221.95800017999863,54472.85696256 2023-01-06,03:25:08.000,6,11122891,-795,0,1672975507,12995.952251019997,221.98619670000335,54472.94080800001 2023-01-06,03:25:09.000,6,11122868,-795,0,1672975508,12996.053295669997,221.98619670000335,54473.26920264 2023-01-06,03:25:10.000,6,11122885,-795,0,1672975509,12996.019614119992,221.98619670000335,54473.290164 2023-01-06,03:25:11.000,6,11122854,-795,0,1672975510,12996.066768290002,221.98619670000335,54473.27618976001 2023-01-06,03:25:12.000,6,11122855,-795,0,1672975511,12995.985932570002,221.98619670000335,54473.21330568 2023-01-06,03:25:13.000,6,11122880,-795,0,1672975512,12995.972459949997,221.98619670000335,54473.17138296 2023-01-06,03:25:14.000,6,11122895,-795,0,1672975513,12995.952251019997,222.02144235000014,54473.157408720006 2023-01-06,03:25:15.000,6,11122802,-795,0,1672975514,12996.053295669997,221.965049309998,54473.3600352 2023-01-06,03:25:16.000,6,11122840,-795,0,1672975515,12996.012877809997,221.9932458300027,54473.304138240004 2023-01-06,03:25:17.000,6,11122840,-795,0,1672975516,12996.033086739997,221.965049309998,54473.26221552 2023-01-06,03:25:18.000,6,11122855,-795,0,1672975517,12995.972459949997,221.979147570004,54473.12946024001 2023-01-06,03:25:19.000,6,11122818,-795,0,1672975518,12995.985932570002,221.97209844000463,54473.14343448 2023-01-06,03:25:20.000,6,11122861,-795,0,1672975519,12995.979196259992,221.97209844000463,54473.1853572 2023-01-06,03:25:21.000,6,11122854,-795,0,1672975520,12996.006141500002,221.98619670000335,54473.23426704 2023-01-06,03:25:22.000,6,11122828,-795,0,1672975521,12995.958987329992,222.0284914799995,54473.19933144001 2023-01-06,03:25:23.000,6,11122816,-795,0,1672975522,12995.945514710002,221.98619670000335,54473.19933144001 2023-01-06,03:25:24.000,6,11122813,-795,0,1672975523,12996.012877809997,221.95095104999928,54473.29715112001 2023-01-06,03:25:25.000,6,11122852,-795,0,1672975524,12995.965723640002,221.97209844000463,54473.290164 2023-01-06,03:25:26.000,6,11122834,-795,0,1672975525,12995.958987329992,221.979147570004,54473.1853572 2023-01-06,03:25:27.000,6,11122853,-795,0,1672975526,12996.012877809997,221.965049309998,54473.1853572 2023-01-06,03:25:28.000,6,11122866,-795,0,1672975527,12995.884887920001,221.965049309998,54473.0456148 2023-01-06,03:25:29.000,6,11122841,-795,0,1672975528,12995.938778399992,221.979147570004,54473.02465344 2023-01-06,03:25:30.000,6,11122814,-795,0,1672975529,12995.945514710002,221.98619670000335,54473.21330568 2023-01-06,03:25:31.000,6,11122853,-795,0,1672975530,12995.972459949997,221.965049309998,54473.087537520005 2023-01-06,03:25:32.000,6,11122864,-795,0,1672975531,12995.979196259992,221.95095104999928,54473.05260192 2023-01-06,03:25:33.000,6,11122825,-795,0,1672975532,12995.932042089997,221.98619670000335,54473.08055040001 2023-01-06,03:25:34.000,6,11122831,-795,0,1672975533,12995.918569469992,221.97209844000463,54473.087537520005 2023-01-06,03:25:35.000,6,11122835,-795,0,1672975534,12995.878151609992,221.93685279000056,54473.115486 2023-01-06,03:25:36.000,6,11122842,-795,0,1672975535,12995.878151609992,221.95095104999928,54472.9757436 2023-01-06,03:25:37.000,6,11122847,-795,0,1672975536,12995.864678990001,221.979147570004,54472.94080800001 2023-01-06,03:25:38.000,6,11122861,-795,0,1672975537,12995.905096850001,221.92275453000184,54473.07356328 2023-01-06,03:25:39.000,6,11122856,-795,0,1672975538,12995.911833159997,221.92275453000184,54473.05958904001 2023-01-06,03:25:40.000,6,11122844,-795,0,1672975539,12995.945514710002,221.93685279000056,54473.087537520005 2023-01-06,03:25:41.000,6,11122825,-795,0,1672975540,12995.918569469992,221.90865627000312,54473.038627680005 2023-01-06,03:25:42.000,6,11122855,-795,0,1672975541,12995.871415299996,221.8945580100044,54472.89189816001 2023-01-06,03:25:43.000,6,11122793,-795,0,1672975542,12995.851206369996,221.90160714000376,54472.94779512 2023-01-06,03:25:44.000,6,11122849,-795,0,1672975543,12995.810788509996,221.93685279000056,54472.95478224 2023-01-06,03:25:45.000,6,11122824,-795,0,1672975544,12995.817524819991,221.93685279000056,54473.038627680005 2023-01-06,03:25:46.000,6,11122868,-795,0,1672975545,12995.74342541,222.00029496000207,54472.85696256 2023-01-06,03:25:47.000,6,11122820,-795,0,1672975546,12995.76363434,222.03554060999886,54472.84298832001 2023-01-06,03:25:48.000,6,11122831,-795,0,1672975547,12995.918569469992,222.14832669000316,54472.91285952001 2023-01-06,03:25:49.000,6,11122795,-795,0,1672975548,12996.107186150002,222.15537582000252,54472.91285952001 2023-01-06,03:25:50.000,6,11122861,-795,0,1672975549,12996.228439729988,221.979147570004,54472.88491104 2023-01-06,03:25:51.000,6,11122852,-795,0,1672975550,12996.228439729988,221.80996845000482,54472.94779512 2023-01-06,03:25:52.000,6,11122854,-795,0,1672975551,12996.073504599997,221.73947715000395,54472.85696256 2023-01-06,03:25:53.000,6,11122820,-795,0,1672975552,12996.019614119992,221.71128062999924,54472.89888528 2023-01-06,03:25:54.000,6,11122870,-795,0,1672975553,12995.999405189992,221.76062454000203,54472.88491104 2023-01-06,03:25:55.000,6,11122880,-795,0,1672975554,12996.039823049992,221.79587018999882,54473.03164056001 2023-01-06,03:25:56.000,6,11122878,-795,0,1672975555,12996.019614119992,221.76062454000203,54473.03164056001 2023-01-06,03:25:57.000,6,11122786,-795,0,1672975556,12996.012877809997,221.77472280000075,54473.00369208 2023-01-06,03:25:58.000,6,11122873,-795,0,1672975557,12995.958987329992,221.78882105999946,54472.77311712001 2023-01-06,03:25:59.000,6,11122774,-795,0,1672975558,12996.006141500002,221.7676736700014,54472.89189816001 2023-01-06,03:26:00.000,6,11122846,-795,0,1672975559,12996.060031979992,221.75357541000267,54472.89189816001 2023-01-06,03:26:01.000,6,11122859,-795,0,1672975560,12996.060031979992,221.73947715000395,54472.87792392 2023-01-06,03:26:02.000,6,11122832,-795,0,1672975561,12996.006141500002,221.7465262800033,54472.78010424 2023-01-06,03:26:03.000,6,11122830,-795,0,1672975562,12996.006141500002,221.72537888999796,54472.822026960006 2023-01-06,03:26:04.000,6,11122853,-795,0,1672975563,12996.080240909992,221.7676736700014,54472.94080800001 2023-01-06,03:26:05.000,6,11122820,-795,0,1672975564,12996.086977220002,221.7465262800033,54472.88491104 2023-01-06,03:26:06.000,6,11122838,-795,0,1672975565,12996.066768290002,221.7465262800033,54472.85696256 2023-01-06,03:26:07.000,6,11122860,-795,0,1672975566,12996.046559360002,221.6830841100018,54472.71023304 2023-01-06,03:26:08.000,6,11122839,-795,0,1672975567,12996.066768290002,221.70423149999988,54472.62638760001 2023-01-06,03:26:09.000,6,11122782,-795,0,1672975568,12995.985932570002,221.6830841100018,54472.67529744001 2023-01-06,03:26:10.000,6,11122847,-795,0,1672975569,12996.113922459997,221.71128062999924,54472.75914288 2023-01-06,03:26:11.000,6,11122877,-795,0,1672975570,12996.086977220002,221.69013324000116,54472.72420728001 2023-01-06,03:26:12.000,6,11122868,-795,0,1672975571,12996.093713529997,221.67603498000244,54472.598439119996 2023-01-06,03:26:13.000,6,11122848,-795,0,1672975572,12996.073504599997,221.64783845999773,54472.71722016 2023-01-06,03:26:14.000,6,11122822,-795,0,1672975573,12996.127395080002,221.64783845999773,54472.66831032 2023-01-06,03:26:15.000,6,11122857,-795,0,1672975574,12996.100449839993,221.6196419400003,54472.69625880001 2023-01-06,03:26:16.000,6,11122842,-795,0,1672975575,12996.060031979992,221.64783845999773,54472.55651640001 2023-01-06,03:26:17.000,6,11122853,-795,0,1672975576,12996.107186150002,221.6196419400003,54472.71023304 2023-01-06,03:26:18.000,6,11122846,-795,0,1672975577,12996.086977220002,221.61259281000093,54472.60542624001 2023-01-06,03:26:19.000,6,11122872,-795,0,1672975578,12996.154340319998,221.60554368000157,54472.81503984001 2023-01-06,03:26:20.000,6,11122889,-795,0,1672975579,12996.154340319998,221.56324889999814,54472.75914288 2023-01-06,03:26:21.000,6,11122864,-795,0,1672975580,12996.208230800003,221.6196419400003,54472.801065600004 2023-01-06,03:26:22.000,6,11122836,-795,0,1672975581,12996.086977220002,221.61259281000093,54472.584464880005 2023-01-06,03:26:23.000,6,11122798,-795,0,1672975582,12996.107186150002,221.5843962900035,54472.71023304 2023-01-06,03:26:24.000,6,11122844,-795,0,1672975583,12996.140867699993,221.59849455000221,54472.7311944 2023-01-06,03:26:25.000,6,11122873,-795,0,1672975584,12996.093713529997,221.57029803000478,54472.71023304 2023-01-06,03:26:26.000,6,11122894,-795,0,1672975585,12996.127395080002,221.59849455000221,54472.75914288 2023-01-06,03:26:27.000,6,11122886,-795,0,1672975586,12996.127395080002,221.59849455000221,54472.75914288 2023-01-06,03:26:28.000,6,11122869,-795,0,1672975587,12996.100449839993,221.64783845999773,54472.77311712001 2023-01-06,03:26:29.000,6,11122841,-795,0,1672975588,12996.026350430002,221.64783845999773,54472.57049064 2023-01-06,03:26:30.000,6,11122864,-795,0,1672975589,12995.958987329992,221.66898585000308,54472.598439119996 2023-01-06,03:26:31.000,6,11122828,-795,0,1672975590,12995.938778399992,221.54210151000007,54472.64036184 2023-01-06,03:26:32.000,6,11122864,-795,0,1672975591,12995.810788509996,221.44341369000176,54472.47965808001 2023-01-06,03:26:33.000,6,11122828,-795,0,1672975592,12995.958987329992,221.24603804999788,54472.584464880005 2023-01-06,03:26:34.000,6,11122848,-795,0,1672975593,12996.134131389997,221.21079240000108,54472.55651640001 2023-01-06,03:26:35.000,6,11122851,-795,0,1672975594,12996.302539139993,221.31652934999875,54472.68228456 2023-01-06,03:26:36.000,6,11122839,-795,0,1672975595,12996.342956999993,221.4363645600024,54472.68228456 2023-01-06,03:26:37.000,6,11122836,-795,0,1672975596,12996.268857589988,221.48570846999792,54472.6613232 2023-01-06,03:26:38.000,6,11122860,-795,0,1672975597,12996.127395080002,221.57029803000478,54472.4517096 2023-01-06,03:26:39.000,6,11122841,-795,0,1672975598,12996.134131389997,221.50685586000327,54472.51459368 2023-01-06,03:26:40.000,6,11122874,-795,0,1672975599,12996.113922459997,221.52800325000135,54472.51459368 2023-01-06,03:26:41.000,6,11122890,-795,0,1672975600,12996.113922459997,221.55619976999878,54472.591452 2023-01-06,03:26:42.000,6,11122838,-795,0,1672975601,12996.006141500002,221.54915063999943,54472.486645200006 2023-01-06,03:26:43.000,6,11122827,-795,0,1672975602,12996.026350430002,221.47865933999856,54472.430748239996 2023-01-06,03:26:44.000,6,11122850,-795,0,1672975603,12996.039823049992,221.4998067300039,54472.633374720004 2023-01-06,03:26:45.000,6,11122799,-795,0,1672975604,12996.039823049992,221.48570846999792,54472.52856792001 2023-01-06,03:26:46.000,6,11122858,-795,0,1672975605,12996.012877809997,221.49275760000455,54472.47267096 2023-01-06,03:26:47.000,6,11122847,-795,0,1672975606,12996.012877809997,221.46456107999984,54472.39581264 2023-01-06,03:26:48.000,6,11122879,-795,0,1672975607,12995.985932570002,221.45751195000048,54472.33292856 2023-01-06,03:26:49.000,6,11122828,-795,0,1672975608,12996.066768290002,221.44341369000176,54472.4517096 2023-01-06,03:26:50.000,6,11122839,-795,0,1672975609,12996.093713529997,221.41521717000433,54472.43773536001 2023-01-06,03:26:51.000,6,11122871,-795,0,1672975610,12996.080240909992,221.39406977999897,54472.430748239996 2023-01-06,03:26:52.000,6,11122867,-795,0,1672975611,12996.107186150002,221.4081680399977,54472.36087704001 2023-01-06,03:26:53.000,6,11122810,-795,0,1672975612,12996.127395080002,221.3729223900009,54472.4517096 2023-01-06,03:26:54.000,6,11122845,-795,0,1672975613,12996.086977220002,221.3729223900009,54472.3469028 2023-01-06,03:26:55.000,6,11122791,-795,0,1672975614,12996.107186150002,221.36587326000154,54472.35388992 2023-01-06,03:26:56.000,6,11122856,-795,0,1672975615,12996.093713529997,221.35882413000218,54472.263057359996 2023-01-06,03:26:57.000,6,11122867,-795,0,1672975616,12996.113922459997,221.33062761000474,54472.37485128 2023-01-06,03:26:58.000,6,11122897,-795,0,1672975617,12996.107186150002,221.35177500000282,54472.35388992 2023-01-06,03:26:59.000,6,11122860,-795,0,1672975618,12996.127395080002,221.3376767400041,54472.38882552001 2023-01-06,03:27:00.000,6,11122858,-795,0,1672975619,12996.221703419993,221.34472587000346,54472.45869672001 2023-01-06,03:27:01.000,6,11122886,-795,0,1672975620,12996.167812940002,221.3376767400041,54472.50061944 2023-01-06,03:27:02.000,6,11122853,-795,0,1672975621,12996.080240909992,221.3235784799981,54472.22812176 2023-01-06,03:27:03.000,6,11122868,-795,0,1672975622,12996.140867699993,221.3235784799981,54472.33292856 2023-01-06,03:27:04.000,6,11122850,-795,0,1672975623,12996.167812940002,221.31652934999875,54472.367864160005 2023-01-06,03:27:05.000,6,11122862,-795,0,1672975624,12996.181285559993,221.3235784799981,54472.39581264 2023-01-06,03:27:06.000,6,11122808,-795,0,1672975625,12996.154340319998,221.3094802199994,54472.36087704001 2023-01-06,03:27:07.000,6,11122813,-795,0,1672975626,12996.194758179998,221.28128370000195,54472.42376112 2023-01-06,03:27:08.000,6,11122866,-795,0,1672975627,12996.201494489993,221.2883328300013,54472.3469028 2023-01-06,03:27:09.000,6,11122840,-795,0,1672975628,12996.275593899998,221.2742345700026,54472.40279976 2023-01-06,03:27:10.000,6,11122828,-795,0,1672975629,12996.134131389997,221.36587326000154,54472.2770316 2023-01-06,03:27:11.000,6,11122818,-795,0,1672975630,12996.282330209993,221.3094802199994,54472.35388992 2023-01-06,03:27:12.000,6,11122860,-795,0,1672975631,12996.228439729988,221.3094802199994,54472.2770316 2023-01-06,03:27:13.000,6,11122821,-795,0,1672975632,12996.295802829998,221.3235784799981,54472.318954320006 2023-01-06,03:27:14.000,6,11122915,-795,0,1672975633,12996.369902239989,221.35882413000218,54472.44472248 2023-01-06,03:27:15.000,6,11122833,-795,0,1672975634,12996.369902239989,221.3235784799981,54472.430748239996 2023-01-06,03:27:16.000,6,11122830,-795,0,1672975635,12996.383374859994,221.3376767400041,54472.430748239996 2023-01-06,03:27:17.000,6,11122843,-795,0,1672975636,12996.369902239989,221.3376767400041,54472.27004448001 2023-01-06,03:27:18.000,6,11122845,-795,0,1672975637,12996.390111169989,221.3376767400041,54472.28401872 2023-01-06,03:27:19.000,6,11122777,-795,0,1672975638,12996.423792719994,221.36587326000154,54472.318954320006 2023-01-06,03:27:20.000,6,11122846,-795,0,1672975639,12996.437265339999,221.3376767400041,54472.33991568001 2023-01-06,03:27:21.000,6,11122857,-795,0,1672975640,12996.437265339999,221.30243109000003,54472.29100584001 2023-01-06,03:27:22.000,6,11122864,-795,0,1672975641,12996.430529029989,221.36587326000154,54472.23510888 2023-01-06,03:27:23.000,6,11122807,-795,0,1672975642,12996.457474269999,221.35882413000218,54472.263057359996 2023-01-06,03:27:24.000,6,11122839,-795,0,1672975643,12996.53830999,221.3235784799981,54472.32594144 2023-01-06,03:27:25.000,6,11122811,-795,0,1672975644,12996.55178260999,221.34472587000346,54472.31196720001 2023-01-06,03:27:26.000,6,11122869,-795,0,1672975645,12996.53830999,221.3376767400041,54472.31196720001 2023-01-06,03:27:27.000,6,11122843,-795,0,1672975646,12996.518101059999,221.30243109000003,54472.151263440006 2023-01-06,03:27:28.000,6,11122858,-795,0,1672975647,12996.53157367999,221.2883328300013,54472.18619904 2023-01-06,03:27:29.000,6,11122854,-795,0,1672975648,12996.57199153999,221.2883328300013,54472.318954320006 2023-01-06,03:27:30.000,6,11122824,-795,0,1672975649,12996.605673089995,221.3376767400041,54472.35388992 2023-01-06,03:27:31.000,6,11122836,-795,0,1672975650,12996.59893678,221.3094802199994,54472.32594144 2023-01-06,03:27:32.000,6,11122846,-795,0,1672975651,12996.59220046999,221.30243109000003,54472.200173280005 2023-01-06,03:27:33.000,6,11122801,-795,0,1672975652,12996.67303618999,221.34472587000346,54472.30498008 2023-01-06,03:27:34.000,6,11122833,-795,0,1672975653,12996.63261832999,221.31652934999875,54472.21414752 2023-01-06,03:27:35.000,6,11122873,-795,0,1672975654,12996.65956357,221.29538196000067,54472.17921192 2023-01-06,03:27:36.000,6,11122889,-795,0,1672975655,12996.59220046999,221.2248906599998,54472.081392240005 2023-01-06,03:27:37.000,6,11122856,-795,0,1672975656,12996.605673089995,221.19669414000236,54472.032482400005 2023-01-06,03:27:38.000,6,11122905,-795,0,1672975657,12996.59220046999,221.16849761999765,54472.18619904 2023-01-06,03:27:39.000,6,11122864,-795,0,1672975658,12996.464210579994,221.23898891999852,54472.07440512001 2023-01-06,03:27:40.000,6,11122875,-795,0,1672975659,12996.477683199999,221.3376767400041,54472.23510888 2023-01-06,03:27:41.000,6,11122890,-795,0,1672975660,12996.49115581999,221.42226630000368,54472.18619904 2023-01-06,03:27:42.000,6,11122883,-795,0,1672975661,12996.410320099989,221.45046282000112,54472.01152104 2023-01-06,03:27:43.000,6,11122836,-795,0,1672975662,12996.477683199999,221.4998067300039,54472.151263440006 2023-01-06,03:27:44.000,6,11122874,-795,0,1672975663,12996.585464159994,221.45751195000048,54472.318954320006 2023-01-06,03:27:45.000,6,11122851,-795,0,1672975664,12996.57199153999,221.44341369000176,54472.39581264 2023-01-06,03:27:46.000,6,11122865,-795,0,1672975665,12996.57199153999,221.42931543000304,54472.28401872 2023-01-06,03:27:47.000,6,11122854,-795,0,1672975666,12996.57199153999,221.44341369000176,54472.30498008 2023-01-06,03:27:48.000,6,11122872,-795,0,1672975667,12996.65282725999,221.40111890999833,54472.5215808 2023-01-06,03:27:49.000,6,11122829,-795,0,1672975668,12996.61240939999,221.4081680399977,54472.35388992 2023-01-06,03:27:50.000,6,11122867,-795,0,1672975669,12996.605673089995,221.39406977999897,54472.42376112 2023-01-06,03:27:51.000,6,11122841,-795,0,1672975670,12996.605673089995,221.41521717000433,54472.44472248 2023-01-06,03:27:52.000,6,11122824,-795,0,1672975671,12996.545046299994,221.41521717000433,54472.37485128 2023-01-06,03:27:53.000,6,11122838,-795,0,1672975672,12996.53830999,221.42931543000304,54472.33292856 2023-01-06,03:27:54.000,6,11122870,-795,0,1672975673,12996.625882019995,221.4081680399977,54472.5215808 2023-01-06,03:27:55.000,6,11122874,-795,0,1672975674,12996.61240939999,221.42226630000368,54472.56350352 2023-01-06,03:27:56.000,6,11122880,-795,0,1672975675,12996.55851892,221.45751195000048,54472.44472248 2023-01-06,03:27:57.000,6,11122815,-795,0,1672975676,12996.55178260999,221.48570846999792,54472.416774000005 2023-01-06,03:27:58.000,6,11122778,-795,0,1672975677,12996.545046299994,221.46456107999984,54472.56350352 2023-01-06,03:27:59.000,6,11122855,-795,0,1672975678,12996.565255229994,221.47865933999856,54472.51459368 2023-01-06,03:28:00.000,6,11122832,-795,0,1672975679,12996.55178260999,221.47865933999856,54472.40978688001 2023-01-06,03:28:01.000,6,11122836,-795,0,1672975680,12996.524837369994,221.48570846999792,54472.44472248 2023-01-06,03:28:02.000,6,11122873,-795,0,1672975681,12996.484419509994,221.50685586000327,54472.37485128 2023-01-06,03:28:03.000,6,11122830,-795,0,1672975682,12996.450737959989,221.4998067300039,54472.416774000005 2023-01-06,03:28:04.000,6,11122817,-795,0,1672975683,12996.55851892,221.49275760000455,54472.54952928 2023-01-06,03:28:05.000,6,11122829,-795,0,1672975684,12996.524837369994,221.50685586000327,54472.37485128 2023-01-06,03:28:06.000,6,11122857,-795,0,1672975685,12996.55851892,221.54915063999943,54472.486645200006 2023-01-06,03:28:07.000,6,11122830,-795,0,1672975686,12996.518101059999,221.55619976999878,54472.40978688001 2023-01-06,03:28:08.000,6,11122863,-795,0,1672975687,12996.51136474999,221.5350523800007,54472.3818384 2023-01-06,03:28:09.000,6,11122852,-795,0,1672975688,12996.585464159994,221.54915063999943,54472.584464880005 2023-01-06,03:28:10.000,6,11122912,-795,0,1672975689,12996.545046299994,221.57029803000478,54472.50061944 2023-01-06,03:28:11.000,6,11122860,-795,0,1672975690,12996.51136474999,221.57029803000478,54472.28401872 2023-01-06,03:28:12.000,6,11122833,-795,0,1672975691,12996.55851892,221.64078932999837,54472.40978688001 2023-01-06,03:28:13.000,6,11122831,-795,0,1672975692,12996.625882019995,221.59849455000221,54472.47965808001 2023-01-06,03:28:14.000,6,11122792,-795,0,1672975693,12996.59893678,221.60554368000157,54472.486645200006 2023-01-06,03:28:15.000,6,11122828,-795,0,1672975694,12996.57199153999,221.62669106999965,54472.3818384 2023-01-06,03:28:16.000,6,11122867,-795,0,1672975695,12996.59220046999,221.64078932999837,54472.35388992 2023-01-06,03:28:17.000,6,11122849,-795,0,1672975696,12996.57199153999,221.66193672000372,54472.37485128 2023-01-06,03:28:18.000,6,11122862,-795,0,1672975697,12996.686508809995,221.67603498000244,54472.49363232 2023-01-06,03:28:19.000,6,11122861,-795,0,1672975698,12996.706717739995,221.6830841100018,54472.54254216 2023-01-06,03:28:20.000,6,11122874,-795,0,1672975699,12996.69998143,221.7183297599986,54472.535555040005 2023-01-06,03:28:21.000,6,11122820,-795,0,1672975700,12996.71345404999,221.70423149999988,54472.51459368 2023-01-06,03:28:22.000,6,11122861,-795,0,1672975701,12996.63935464,221.72537888999796,54472.27004448001 2023-01-06,03:28:23.000,6,11122788,-795,0,1672975702,12996.666299879995,221.69718237000052,54472.39581264 2023-01-06,03:28:24.000,6,11122858,-795,0,1672975703,12996.71345404999,221.7465262800033,54472.486645200006 2023-01-06,03:28:25.000,6,11122854,-795,0,1672975704,12996.72019036,221.7676736700014,54472.5215808 2023-01-06,03:28:26.000,6,11122855,-795,0,1672975705,12996.69998143,221.78882105999946,54472.37485128 2023-01-06,03:28:27.000,6,11122837,-795,0,1672975706,12996.73366297999,221.80291931999818,54472.42376112 2023-01-06,03:28:28.000,6,11122878,-795,0,1672975707,12996.76060822,221.79587018999882,54472.5215808 2023-01-06,03:28:29.000,6,11122792,-795,0,1672975708,12996.767344529995,221.80291931999818,54472.486645200006 2023-01-06,03:28:30.000,6,11122865,-795,0,1672975709,12996.72019036,221.80996845000482,54472.47267096 2023-01-06,03:28:31.000,6,11122824,-795,0,1672975710,12996.71345404999,221.81701758000418,54472.51459368 2023-01-06,03:28:32.000,6,11122842,-795,0,1672975711,12996.686508809995,221.8311158400029,54472.35388992 2023-01-06,03:28:33.000,6,11122857,-795,0,1672975712,12996.69324511999,221.85226323000097,54472.3818384 2023-01-06,03:28:34.000,6,11122861,-795,0,1672975713,12996.71345404999,221.80291931999818,54472.52856792001 2023-01-06,03:28:35.000,6,11122854,-795,0,1672975714,12996.77408083999,221.8804597499984,54472.66831032 2023-01-06,03:28:36.000,6,11122873,-795,0,1672975715,12996.787553459995,221.88750887999777,54472.66831032 2023-01-06,03:28:37.000,6,11122831,-795,0,1672975716,12996.79428976999,221.8311158400029,54472.60542624001 2023-01-06,03:28:38.000,6,11122863,-795,0,1672975717,12996.686508809995,221.8945580100044,54472.51459368 2023-01-06,03:28:39.000,6,11122799,-795,0,1672975718,12996.71345404999,221.88750887999777,54472.584464880005 2023-01-06,03:28:40.000,6,11122796,-795,0,1672975719,12996.72019036,221.9298036600012,54472.52856792001 2023-01-06,03:28:41.000,6,11122832,-795,0,1672975720,12996.72019036,221.92275453000184,54472.56350352 2023-01-06,03:28:42.000,6,11122875,-795,0,1672975721,12996.69998143,221.97209844000463,54472.39581264 2023-01-06,03:28:43.000,6,11122813,-795,0,1672975722,12996.77408083999,221.965049309998,54472.591452 2023-01-06,03:28:44.000,6,11122840,-795,0,1672975723,12996.706717739995,221.98619670000335,54472.54254216 2023-01-06,03:28:45.000,6,11122810,-795,0,1672975724,12996.61240939999,221.9932458300027,54472.3818384 2023-01-06,03:28:46.000,6,11122838,-795,0,1672975725,12996.72019036,221.979147570004,54472.57747776001 2023-01-06,03:28:47.000,6,11122855,-795,0,1672975726,12996.71345404999,222.03554060999886,54472.61241336 2023-01-06,03:28:48.000,6,11122847,-795,0,1672975727,12996.686508809995,222.05668800000421,54472.584464880005 2023-01-06,03:28:49.000,6,11122819,-795,0,1672975728,12996.65282725999,222.02144235000014,54472.61940048 2023-01-06,03:28:50.000,6,11122828,-795,0,1672975729,12996.63261832999,222.03554060999886,54472.61241336 2023-01-06,03:28:51.000,6,11122878,-795,0,1672975730,12996.65282725999,222.05668800000421,54472.703245920005 2023-01-06,03:28:52.000,6,11122839,-795,0,1672975731,12996.55178260999,222.1130810399991,54472.51459368 2023-01-06,03:28:53.000,6,11122826,-795,0,1672975732,12996.59220046999,222.10603190999973,54472.47267096 2023-01-06,03:28:54.000,6,11122815,-795,0,1672975733,12996.55851892,222.14832669000316,54472.52856792001 2023-01-06,03:28:55.000,6,11122839,-795,0,1672975734,12996.484419509994,222.15537582000252,54472.50760656001 2023-01-06,03:28:56.000,6,11122798,-795,0,1672975735,12996.342956999993,222.21881799000403,54472.32594144 2023-01-06,03:28:57.000,6,11122844,-795,0,1672975736,12996.275593899998,222.1765232100006,54472.486645200006 2023-01-06,03:28:58.000,6,11122829,-795,0,1672975737,12996.154340319998,222.04258973999822,54472.3818384 2023-01-06,03:28:59.000,6,11122837,-795,0,1672975738,12996.262121279993,221.7817719300001,54472.3818384 2023-01-06,03:29:00.000,6,11122829,-795,0,1672975739,12996.605673089995,221.7183297599986,54472.591452 2023-01-06,03:29:01.000,6,11122788,-795,0,1672975740,12996.65282725999,221.8311158400029,54472.45869672001 2023-01-06,03:29:02.000,6,11122859,-795,0,1672975741,12996.72019036,221.95800017999863,54472.57747776001 2023-01-06,03:29:03.000,6,11122834,-795,0,1672975742,12996.67303618999,222.04258973999822,54472.633374720004 2023-01-06,03:29:04.000,6,11122856,-795,0,1672975743,12996.585464159994,222.09898278000037,54472.62638760001 2023-01-06,03:29:05.000,6,11122841,-795,0,1672975744,12996.51136474999,222.10603190999973,54472.50061944 2023-01-06,03:29:06.000,6,11122902,-795,0,1672975745,12996.477683199999,222.16242495000188,54472.584464880005 2023-01-06,03:29:07.000,6,11122872,-795,0,1672975746,12996.53830999,222.16242495000188,54472.66831032 2023-01-06,03:29:08.000,6,11122836,-795,0,1672975747,12996.51136474999,222.14832669000316,54472.68927168 2023-01-06,03:29:09.000,6,11122852,-795,0,1672975748,12996.504628439994,222.15537582000252,54472.61241336 2023-01-06,03:29:10.000,6,11122787,-795,0,1672975749,12996.430529029989,222.1412775600038,54472.57747776001 2023-01-06,03:29:11.000,6,11122821,-795,0,1672975750,12996.430529029989,222.14832669000316,54472.584464880005 2023-01-06,03:29:12.000,6,11122845,-795,0,1672975751,12996.282330209993,222.1765232100006,54472.42376112 2023-01-06,03:29:13.000,6,11122845,-795,0,1672975752,12996.316011759998,222.21176886000467,54472.42376112 2023-01-06,03:29:14.000,6,11122903,-795,0,1672975753,12996.363165929994,222.19767059999867,54472.50061944 2023-01-06,03:29:15.000,6,11122873,-795,0,1672975754,12996.363165929994,222.20471972999803,54472.584464880005 2023-01-06,03:29:16.000,6,11122855,-795,0,1672975755,12996.349693309989,222.23291625000275,54472.45869672001 2023-01-06,03:29:17.000,6,11122768,-795,0,1672975756,12996.167812940002,222.23291625000275,54472.12331496001 2023-01-06,03:29:18.000,6,11122832,-795,0,1672975757,12996.221703419993,222.24701451000146,54472.49363232 2023-01-06,03:29:19.000,6,11122864,-795,0,1672975758,12996.268857589988,222.2399653800021,54472.50760656001 2023-01-06,03:29:20.000,6,11122837,-795,0,1672975759,12996.241912349993,222.2752110299989,54472.50760656001 2023-01-06,03:29:21.000,6,11122816,-795,0,1672975760,12996.255384969998,222.28226015999826,54472.4517096 2023-01-06,03:29:22.000,6,11122873,-795,0,1672975761,12996.154340319998,222.3034075500036,54472.33991568001 2023-01-06,03:29:23.000,6,11122834,-795,0,1672975762,12996.161076629993,222.2752110299989,54472.297992960004 2023-01-06,03:29:24.000,6,11122840,-795,0,1672975763,12996.113922459997,222.2752110299989,54472.38882552001 2023-01-06,03:29:25.000,6,11122791,-795,0,1672975764,12996.127395080002,222.28226015999826,54472.42376112 2023-01-06,03:29:26.000,6,11122879,-795,0,1672975765,12996.107186150002,222.3034075500036,54472.40978688001 2023-01-06,03:29:27.000,6,11122819,-795,0,1672975766,12996.113922459997,222.2893092900049,54472.39581264 2023-01-06,03:29:28.000,6,11122880,-795,0,1672975767,12996.046559360002,222.3034075500036,54472.249083120005 2023-01-06,03:29:29.000,6,11122887,-795,0,1672975768,12996.073504599997,222.29635842000425,54472.22812176 2023-01-06,03:29:30.000,6,11122831,-795,0,1672975769,12996.100449839993,222.3034075500036,54472.37485128 2023-01-06,03:29:31.000,6,11122895,-795,0,1672975770,12996.107186150002,222.2752110299989,54472.33292856 2023-01-06,03:29:32.000,6,11122854,-795,0,1672975771,12996.073504599997,222.3034075500036,54472.29100584001 2023-01-06,03:29:33.000,6,11122830,-795,0,1672975772,12996.093713529997,222.3034075500036,54472.3818384 2023-01-06,03:29:34.000,6,11122825,-795,0,1672975773,12996.060031979992,222.31045668000297,54472.30498008 2023-01-06,03:29:35.000,6,11122825,-795,0,1672975774,12996.012877809997,222.28226015999826,54472.28401872 2023-01-06,03:29:36.000,6,11122859,-795,0,1672975775,12995.958987329992,222.31045668000297,54472.17921192 2023-01-06,03:29:37.000,6,11122824,-795,0,1672975776,12995.958987329992,222.3386532000004,54472.2071604 2023-01-06,03:29:38.000,6,11122885,-795,0,1672975777,12996.019614119992,222.33160407000105,54472.33292856 2023-01-06,03:29:39.000,6,11122820,-795,0,1672975778,12995.985932570002,222.33160407000105,54472.38882552001 2023-01-06,03:29:40.000,6,11122852,-795,0,1672975779,12996.012877809997,222.31045668000297,54472.45869672001 2023-01-06,03:29:41.000,6,11122802,-795,0,1672975780,12996.039823049992,222.33160407000105,54472.49363232 2023-01-06,03:29:42.000,6,11122859,-795,0,1672975781,12995.965723640002,222.3245549400017,54472.36087704001 2023-01-06,03:29:43.000,6,11122852,-795,0,1672975782,12995.932042089997,222.3245549400017,54472.318954320006 2023-01-06,03:29:44.000,6,11122845,-795,0,1672975783,12995.938778399992,222.3386532000004,54472.33292856 2023-01-06,03:29:45.000,6,11122853,-795,0,1672975784,12995.985932570002,222.3386532000004,54472.47267096 2023-01-06,03:29:46.000,6,11122840,-795,0,1672975785,12995.992668879997,222.3386532000004,54472.47267096 2023-01-06,03:29:47.000,6,11122828,-795,0,1672975786,12995.952251019997,222.31750581000233,54472.44472248 2023-01-06,03:29:48.000,6,11122865,-795,0,1672975787,12995.898360539992,222.33160407000105,54472.32594144 2023-01-06,03:29:49.000,6,11122795,-795,0,1672975788,12995.898360539992,222.3386532000004,54472.465683840004 2023-01-06,03:29:50.000,6,11122880,-795,0,1672975789,12995.884887920001,222.3245549400017,54472.42376112 2023-01-06,03:29:51.000,6,11122844,-795,0,1672975790,12995.884887920001,222.3386532000004,54472.47965808001 2023-01-06,03:29:52.000,6,11122859,-795,0,1672975791,12995.891624229997,222.34570232999977,54472.28401872 2023-01-06,03:29:53.000,6,11122836,-795,0,1672975792,12995.824261130001,222.3386532000004,54472.32594144 2023-01-06,03:29:54.000,6,11122843,-795,0,1672975793,12995.864678990001,222.34570232999977,54472.40978688001 2023-01-06,03:29:55.000,6,11122850,-795,0,1672975794,12995.871415299996,222.33160407000105,54472.416774000005 2023-01-06,03:29:56.000,6,11122878,-795,0,1672975795,12995.864678990001,222.3245549400017,54472.38882552001 2023-01-06,03:29:57.000,6,11122851,-795,0,1672975796,12995.804052200001,222.33160407000105,54472.31196720001 2023-01-06,03:29:58.000,6,11122826,-795,0,1672975797,12995.810788509996,222.35275145999913,54472.31196720001 2023-01-06,03:29:59.000,6,11122871,-795,0,1672975798,12995.797315889991,222.31045668000297,54472.3469028 2023-01-06,03:30:00.000,6,11122850,-795,0,1672975799,12995.824261130001,222.26816189999954,54472.2770316 2023-01-06,03:30:01.000,6,11122863,-795,0,1672975800,12995.844470060001,222.31750581000233,54472.33292856 2023-01-06,03:30:02.000,6,11122851,-795,0,1672975801,12995.74342541,222.35275145999913,54472.19318616001 2023-01-06,03:30:03.000,6,11122812,-795,0,1672975802,12995.756898029991,222.33160407000105,54472.1372892 2023-01-06,03:30:04.000,6,11122873,-795,0,1672975803,12995.770370649996,222.31045668000297,54472.249083120005 2023-01-06,03:30:05.000,6,11122775,-795,0,1672975804,12995.74342541,222.33160407000105,54472.200173280005 2023-01-06,03:30:06.000,6,11122840,-795,0,1672975805,12995.750161719996,222.38094798000384,54472.15825056 2023-01-06,03:30:07.000,6,11122838,-795,0,1672975806,12995.65585337999,222.35275145999913,54472.08837936 2023-01-06,03:30:08.000,6,11122823,-795,0,1672975807,12995.709743859996,222.34570232999977,54472.05344376001 2023-01-06,03:30:09.000,6,11122815,-795,0,1672975808,12995.649117069996,222.34570232999977,54472.130302080004 2023-01-06,03:30:10.000,6,11122838,-795,0,1672975809,12995.74342541,222.34570232999977,54472.2071604 2023-01-06,03:30:11.000,6,11122845,-795,0,1672975810,12995.716480169991,222.35275145999913,54472.095366479996 2023-01-06,03:30:12.000,6,11122824,-795,0,1672975811,12995.68279862,222.3245549400017,54472.08837936 2023-01-06,03:30:13.000,6,11122801,-795,0,1672975812,12995.65585337999,222.35275145999913,54471.87177864 2023-01-06,03:30:14.000,6,11122856,-795,0,1672975813,12995.689534929996,222.35275145999913,54472.130302080004 2023-01-06,03:30:15.000,6,11122828,-795,0,1672975814,12995.69627123999,222.3034075500036,54472.17222480001 2023-01-06,03:30:16.000,6,11122828,-795,0,1672975815,12995.61543551999,222.36684971999784,54471.92068848 2023-01-06,03:30:17.000,6,11122831,-795,0,1672975816,12995.608699209995,222.31045668000297,54472.10235360001 2023-01-06,03:30:18.000,6,11122841,-795,0,1672975817,12995.65585337999,222.35980058999849,54472.200173280005 2023-01-06,03:30:19.000,6,11122880,-795,0,1672975818,12995.65585337999,222.31045668000297,54472.19318616001 2023-01-06,03:30:20.000,6,11122853,-795,0,1672975819,12995.669325999996,222.35980058999849,54472.17921192 2023-01-06,03:30:21.000,6,11122809,-795,0,1672975820,12995.649117069996,222.34570232999977,54472.151263440006 2023-01-06,03:30:22.000,6,11122886,-795,0,1672975821,12995.66258969,222.37389885000448,54472.081392240005 2023-01-06,03:30:23.000,6,11122799,-795,0,1672975822,12995.669325999996,222.34570232999977,54472.14427632001 2023-01-06,03:30:24.000,6,11122890,-795,0,1672975823,12995.66258969,222.35980058999849,54472.19318616001 2023-01-06,03:30:25.000,6,11122827,-795,0,1672975824,12995.669325999996,222.33160407000105,54472.2071604 2023-01-06,03:30:26.000,6,11122857,-795,0,1672975825,12995.669325999996,222.35980058999849,54472.095366479996 2023-01-06,03:30:27.000,6,11122851,-795,0,1672975826,12995.66258969,222.3386532000004,54472.08837936 2023-01-06,03:30:28.000,6,11122857,-795,0,1672975827,12995.689534929996,222.35275145999913,54472.2770316 2023-01-06,03:30:29.000,6,11122847,-795,0,1672975828,12995.70300755,222.34570232999977,54472.25607024 2023-01-06,03:30:30.000,6,11122861,-795,0,1672975829,12995.628908139995,222.34570232999977,54472.14427632001 2023-01-06,03:30:31.000,6,11122860,-795,0,1672975830,12995.6019629,222.3245549400017,54472.032482400005 2023-01-06,03:30:32.000,6,11122832,-795,0,1672975831,12995.59522658999,222.36684971999784,54471.983572560006 2023-01-06,03:30:33.000,6,11122888,-795,0,1672975832,12995.61543551999,222.36684971999784,54472.1372892 2023-01-06,03:30:34.000,6,11122873,-795,0,1672975833,12995.67606230999,222.36684971999784,54472.151263440006 2023-01-06,03:30:35.000,6,11122861,-795,0,1672975834,12995.63564444999,222.3245549400017,54472.067418 2023-01-06,03:30:36.000,6,11122862,-795,0,1672975835,12995.628908139995,222.38094798000384,54472.01850816 2023-01-06,03:30:37.000,6,11122843,-795,0,1672975836,12995.66258969,222.34570232999977,54472.11632784 2023-01-06,03:30:38.000,6,11122798,-795,0,1672975837,12995.65585337999,222.33160407000105,54472.07440512001 2023-01-06,03:30:39.000,6,11122833,-795,0,1672975838,12995.66258969,222.34570232999977,54472.095366479996 2023-01-06,03:30:40.000,6,11122864,-795,0,1672975839,12995.66258969,222.34570232999977,54472.03946952 2023-01-06,03:30:41.000,6,11122847,-795,0,1672975840,12995.649117069996,222.34570232999977,54472.07440512001 2023-01-06,03:30:42.000,6,11122864,-795,0,1672975841,12995.64238076,222.3386532000004,54471.962611200004 2023-01-06,03:30:43.000,6,11122836,-795,0,1672975842,12995.64238076,222.2752110299989,54471.913701360005 2023-01-06,03:30:44.000,6,11122847,-795,0,1672975843,12995.548072419995,222.29635842000425,54471.78793320001 2023-01-06,03:30:45.000,6,11122827,-795,0,1672975844,12995.58175397,222.2893092900049,54471.92068848 2023-01-06,03:30:46.000,6,11122786,-795,0,1672975845,12995.507654559995,222.31750581000233,54471.8228688 2023-01-06,03:30:47.000,6,11122819,-795,0,1672975846,12995.47397300999,222.42324276,54471.84383016 2023-01-06,03:30:48.000,6,11122814,-795,0,1672975847,12995.51439086999,222.45848841000407,54471.89972712 2023-01-06,03:30:49.000,6,11122840,-795,0,1672975848,12995.50091825,222.45848841000407,54471.77395896 2023-01-06,03:30:50.000,6,11122887,-795,0,1672975849,12995.59522658999,222.47258667000278,54471.90671424001 2023-01-06,03:30:51.000,6,11122808,-795,0,1672975850,12995.55480872999,222.46553754000342,54471.93466272001 2023-01-06,03:30:52.000,6,11122824,-795,0,1672975851,12995.6019629,222.45848841000407,54471.89274 2023-01-06,03:30:53.000,6,11122819,-795,0,1672975852,12995.63564444999,222.39504624000256,54471.94863696 2023-01-06,03:30:54.000,6,11122811,-795,0,1672975853,12995.55480872999,222.4373410199987,54471.962611200004 2023-01-06,03:30:55.000,6,11122861,-795,0,1672975854,12995.59522658999,222.40209537000192,54471.983572560006 2023-01-06,03:30:56.000,6,11122814,-795,0,1672975855,12995.55480872999,222.41619363000063,54471.89972712 2023-01-06,03:30:57.000,6,11122878,-795,0,1672975856,12995.57501765999,222.39504624000256,54471.85081728 2023-01-06,03:30:58.000,6,11122864,-795,0,1672975857,12995.58175397,222.43029188999935,54472.03946952 2023-01-06,03:30:59.000,6,11122867,-795,0,1672975858,12995.628908139995,222.40209537000192,54472.05344376001 2023-01-06,03:31:00.000,6,11122805,-795,0,1672975859,12995.62217183,222.40914450000128,54472.095366479996 2023-01-06,03:31:01.000,6,11122811,-795,0,1672975860,12995.58175397,222.38094798000384,54472.05344376001 2023-01-06,03:31:02.000,6,11122806,-795,0,1672975861,12995.51439086999,222.40914450000128,54471.88575288001 2023-01-06,03:31:03.000,6,11122797,-795,0,1672975862,12995.53459979999,222.40209537000192,54471.89972712 2023-01-06,03:31:04.000,6,11122843,-795,0,1672975863,12995.54133611,222.40914450000128,54471.983572560006 2023-01-06,03:31:05.000,6,11122819,-795,0,1672975864,12995.53459979999,222.39504624000256,54471.983572560006 2023-01-06,03:31:06.000,6,11122832,-795,0,1672975865,12995.46050039,222.3879971100032,54471.90671424001 2023-01-06,03:31:07.000,6,11122846,-795,0,1672975866,12995.507654559995,222.38094798000384,54471.927675599996 2023-01-06,03:31:08.000,6,11122838,-795,0,1672975867,12995.467236699995,222.35980058999849,54471.90671424001 2023-01-06,03:31:09.000,6,11122836,-795,0,1672975868,12995.52112718,222.34570232999977,54472.00453392001 2023-01-06,03:31:10.000,6,11122867,-795,0,1672975869,12995.46050039,222.41619363000063,54471.913701360005 2023-01-06,03:31:11.000,6,11122836,-795,0,1672975870,12995.46050039,222.37389885000448,54471.913701360005 2023-01-06,03:31:12.000,6,11122836,-795,0,1672975871,12995.298828949999,222.36684971999784,54471.71107488 2023-01-06,03:31:13.000,6,11122840,-795,0,1672975872,12995.386400979995,222.40914450000128,54471.89274 2023-01-06,03:31:14.000,6,11122808,-795,0,1672975873,12995.265147399994,222.36684971999784,54471.65517792 2023-01-06,03:31:15.000,6,11122787,-795,0,1672975874,12995.298828949999,222.38094798000384,54471.72504912 2023-01-06,03:31:16.000,6,11122827,-795,0,1672975875,12995.37292835999,222.40209537000192,54471.99055968 2023-01-06,03:31:17.000,6,11122871,-795,0,1672975876,12995.325774189994,222.41619363000063,54471.97658544001 2023-01-06,03:31:18.000,6,11122807,-795,0,1672975877,12995.244938469994,222.41619363000063,54471.82985592 2023-01-06,03:31:19.000,6,11122851,-795,0,1672975878,12995.33924681,222.39504624000256,54471.89274 2023-01-06,03:31:20.000,6,11122829,-795,0,1672975879,12995.278620019999,222.43029188999935,54471.962611200004 2023-01-06,03:31:21.000,6,11122818,-795,0,1672975880,12995.29209263999,222.41619363000063,54471.93466272001 2023-01-06,03:31:22.000,6,11122832,-795,0,1672975881,12995.238202159999,222.44439014999807,54471.87177864 2023-01-06,03:31:23.000,6,11122846,-795,0,1672975882,12995.258411089999,222.44439014999807,54471.93466272001 2023-01-06,03:31:24.000,6,11122830,-795,0,1672975883,12995.285356329994,222.4514392800047,54471.93466272001 2023-01-06,03:31:25.000,6,11122784,-795,0,1672975884,12995.244938469994,222.4373410199987,54471.96959832 2023-01-06,03:31:26.000,6,11122805,-795,0,1672975885,12995.197784299999,222.46553754000342,54471.87177864 2023-01-06,03:31:27.000,6,11122833,-795,0,1672975886,12995.224729539994,222.44439014999807,54471.83684304001 2023-01-06,03:31:28.000,6,11122816,-795,0,1672975887,12995.164102749994,222.4514392800047,54471.84383016 2023-01-06,03:31:29.000,6,11122850,-795,0,1672975888,12995.143893819994,222.46553754000342,54471.70408776 2023-01-06,03:31:30.000,6,11122833,-795,0,1672975889,12995.197784299999,222.4373410199987,54471.8228688 2023-01-06,03:31:31.000,6,11122845,-795,0,1672975890,12995.170839059989,222.4373410199987,54471.82985592 2023-01-06,03:31:32.000,6,11122844,-795,0,1672975891,12995.137157509998,222.47258667000278,54471.80190744 2023-01-06,03:31:33.000,6,11122787,-795,0,1672975892,12995.177575369999,222.4866849300015,54471.83684304001 2023-01-06,03:31:34.000,6,11122804,-795,0,1672975893,12995.150630129989,222.4866849300015,54471.80190744 2023-01-06,03:31:35.000,6,11122803,-795,0,1672975894,12995.130421199989,222.47963580000214,54471.7529976 2023-01-06,03:31:36.000,6,11122869,-795,0,1672975895,12995.056321789998,222.51488144999894,54471.66216504 2023-01-06,03:31:37.000,6,11122822,-795,0,1672975896,12995.049585479988,222.5219305799983,54471.592293839996 2023-01-06,03:31:38.000,6,11122834,-795,0,1672975897,12995.116948579998,222.50783231999958,54471.8228688 2023-01-06,03:31:39.000,6,11122844,-795,0,1672975898,12995.056321789998,222.50783231999958,54471.759984719996 2023-01-06,03:31:40.000,6,11122832,-795,0,1672975899,12995.076530719998,222.47258667000278,54471.78793320001 2023-01-06,03:31:41.000,6,11122824,-795,0,1672975900,12995.123684889993,222.4866849300015,54471.77395896 2023-01-06,03:31:42.000,6,11122859,-795,0,1672975901,12995.042849169993,222.4866849300015,54471.59928096001 2023-01-06,03:31:43.000,6,11122784,-795,0,1672975902,12995.049585479988,222.46553754000342,54471.62024232001 2023-01-06,03:31:44.000,6,11122804,-795,0,1672975903,12995.056321789998,222.47963580000214,54471.759984719996 2023-01-06,03:31:45.000,6,11122834,-795,0,1672975904,12995.063058099993,222.49373406000086,54471.73902336001 2023-01-06,03:31:46.000,6,11122833,-795,0,1672975905,12995.015903929998,222.4866849300015,54471.64120368001 2023-01-06,03:31:47.000,6,11122810,-795,0,1672975906,12995.049585479988,222.4866849300015,54471.67613928 2023-01-06,03:31:48.000,6,11122867,-795,0,1672975907,12994.988958690003,222.45848841000407,54471.71107488 2023-01-06,03:31:49.000,6,11122830,-795,0,1672975908,12995.022640239993,222.47963580000214,54471.73203624 2023-01-06,03:31:50.000,6,11122827,-795,0,1672975909,12994.962013449993,222.47258667000278,54471.64120368001 2023-01-06,03:31:51.000,6,11122778,-795,0,1672975910,12995.002431309993,222.4866849300015,54471.66216504 2023-01-06,03:31:52.000,6,11122846,-795,0,1672975911,12994.955277139998,222.45848841000407,54471.543384 2023-01-06,03:31:53.000,6,11122821,-795,0,1672975912,12994.914859279997,222.4866849300015,54471.543384 2023-01-06,03:31:54.000,6,11122848,-795,0,1672975913,12994.982222379993,222.47963580000214,54471.66915216001 2023-01-06,03:31:55.000,6,11122861,-795,0,1672975914,12995.036112859998,222.4866849300015,54471.6831264 2023-01-06,03:31:56.000,6,11122824,-795,0,1672975915,12994.982222379993,222.50078319000022,54471.648190800006 2023-01-06,03:31:57.000,6,11122829,-795,0,1672975916,12994.914859279997,222.4866849300015,54471.55735824 2023-01-06,03:31:58.000,6,11122823,-795,0,1672975917,12994.941804519993,222.47258667000278,54471.59928096001 2023-01-06,03:31:59.000,6,11122885,-795,0,1672975918,12994.941804519993,222.5219305799983,54471.592293839996 2023-01-06,03:32:00.000,6,11122811,-795,0,1672975919,12994.928331900002,222.49373406000086,54471.60626808 2023-01-06,03:32:01.000,6,11122760,-795,0,1672975920,12994.935068209998,222.50078319000022,54471.56434536 2023-01-06,03:32:02.000,6,11122842,-795,0,1672975921,12994.901386659993,222.4866849300015,54471.49447416 2023-01-06,03:32:03.000,6,11122873,-795,0,1672975922,12994.887914040002,222.51488144999894,54471.51543552 2023-01-06,03:32:04.000,6,11122785,-795,0,1672975923,12994.840759869992,222.51488144999894,54471.49447416 2023-01-06,03:32:05.000,6,11122824,-795,0,1672975924,12994.887914040002,222.50078319000022,54471.592293839996 2023-01-06,03:32:06.000,6,11122859,-795,0,1672975925,12994.854232489997,222.52897970999766,54471.529409760005 2023-01-06,03:32:07.000,6,11122837,-795,0,1672975926,12994.827287250002,222.50783231999958,54471.48748704 2023-01-06,03:32:08.000,6,11122816,-795,0,1672975927,12994.807078320002,222.51488144999894,54471.38966736 2023-01-06,03:32:09.000,6,11122821,-795,0,1672975928,12994.786869390002,222.51488144999894,54471.361718880005 2023-01-06,03:32:10.000,6,11122830,-795,0,1672975929,12994.813814629997,222.47963580000214,54471.480499920006 2023-01-06,03:32:11.000,6,11122811,-795,0,1672975930,12994.793605699997,222.5219305799983,54471.45255144001 2023-01-06,03:32:12.000,6,11122801,-795,0,1672975931,12994.780133079992,222.50078319000022,54471.43159008001 2023-01-06,03:32:13.000,6,11122755,-795,0,1672975932,12994.807078320002,222.51488144999894,54471.45255144001 2023-01-06,03:32:14.000,6,11122800,-795,0,1672975933,12994.786869390002,222.5219305799983,54471.43159008001 2023-01-06,03:32:15.000,6,11122796,-795,0,1672975934,12994.645406880001,222.56422536000173,54471.578319600005 2023-01-06,03:32:16.000,6,11122821,-795,0,1672975935,12994.672352119997,222.50783231999958,54471.32678328 2023-01-06,03:32:17.000,6,11122813,-795,0,1672975936,12994.679088429992,222.49373406000086,54471.38966736 2023-01-06,03:32:18.000,6,11122789,-795,0,1672975937,12994.685824740001,222.46553754000342,54471.4385772 2023-01-06,03:32:19.000,6,11122833,-795,0,1672975938,12994.692561049997,222.4866849300015,54471.40364160001 2023-01-06,03:32:20.000,6,11122817,-795,0,1672975939,12994.699297359992,222.47963580000214,54471.5084484 2023-01-06,03:32:21.000,6,11122812,-795,0,1672975940,12994.712769979997,222.47963580000214,54471.37569312 2023-01-06,03:32:22.000,6,11122780,-795,0,1672975941,12994.726242600002,222.50078319000022,54471.45255144001 2023-01-06,03:32:23.000,6,11122818,-795,0,1672975942,12994.672352119997,222.4866849300015,54471.32678328 2023-01-06,03:32:24.000,6,11122817,-795,0,1672975943,12994.665615810001,222.49373406000086,54471.39665448 2023-01-06,03:32:25.000,6,11122872,-795,0,1672975944,12994.726242600002,222.4866849300015,54471.578319600005 2023-01-06,03:32:26.000,6,11122819,-795,0,1672975945,12994.739715219992,222.45848841000407,54471.52242264001 2023-01-06,03:32:27.000,6,11122789,-795,0,1672975946,12994.719506289992,222.50783231999958,54471.48748704 2023-01-06,03:32:28.000,6,11122840,-795,0,1672975947,12994.699297359992,222.50783231999958,54471.45255144001 2023-01-06,03:32:29.000,6,11122835,-795,0,1672975948,12994.732978909997,222.4866849300015,54471.50146128001 2023-01-06,03:32:30.000,6,11122842,-795,0,1672975949,12994.739715219992,222.50783231999958,54471.48748704 2023-01-06,03:32:31.000,6,11122781,-795,0,1672975950,12994.712769979997,222.46553754000342,54471.50146128001 2023-01-06,03:32:32.000,6,11122843,-795,0,1672975951,12994.685824740001,222.4866849300015,54471.43159008001 2023-01-06,03:32:33.000,6,11122810,-795,0,1672975952,12994.672352119997,222.52897970999766,54471.410628720005 2023-01-06,03:32:34.000,6,11122871,-795,0,1672975953,12994.598252709991,222.52897970999766,54471.38966736 2023-01-06,03:32:35.000,6,11122811,-795,0,1672975954,12994.759924149992,222.50078319000022,54471.6132552 2023-01-06,03:32:36.000,6,11122865,-795,0,1672975955,12994.773396769997,222.57832362000045,54471.65517792 2023-01-06,03:32:37.000,6,11122847,-795,0,1672975956,12994.780133079992,222.54307797000365,54471.63421656 2023-01-06,03:32:38.000,6,11122884,-795,0,1672975957,12994.753187839997,222.550127100003,54471.58530672 2023-01-06,03:32:39.000,6,11122836,-795,0,1672975958,12994.732978909997,222.59947100999852,54471.4385772 2023-01-06,03:32:40.000,6,11122865,-795,0,1672975959,12994.766660460002,222.5712744900011,54471.529409760005 2023-01-06,03:32:41.000,6,11122819,-795,0,1672975960,12994.766660460002,222.57832362000045,54471.56434536 2023-01-06,03:32:42.000,6,11122851,-795,0,1672975961,12994.753187839997,222.57832362000045,54471.44556432 2023-01-06,03:32:43.000,6,11122801,-795,0,1672975962,12994.874441419997,222.60652013999788,54471.66216504 2023-01-06,03:32:44.000,6,11122863,-795,0,1672975963,12994.881177729992,222.61356927000452,54471.72504912 2023-01-06,03:32:45.000,6,11122806,-795,0,1672975964,12994.901386659993,222.62061840000388,54471.627229440004 2023-01-06,03:32:46.000,6,11122827,-795,0,1672975965,12994.867705110002,222.61356927000452,54471.55735824 2023-01-06,03:32:47.000,6,11122815,-795,0,1672975966,12994.813814629997,222.64176579000195,54471.34774464 2023-01-06,03:32:48.000,6,11122825,-795,0,1672975967,12994.807078320002,222.6488149200013,54471.361718880005 2023-01-06,03:32:49.000,6,11122811,-795,0,1672975968,12994.914859279997,222.62766753000324,54471.50146128001 2023-01-06,03:32:50.000,6,11122869,-795,0,1672975969,12994.901386659993,222.61356927000452,54471.53639688 2023-01-06,03:32:51.000,6,11122855,-795,0,1672975970,12994.928331900002,222.62766753000324,54471.529409760005 2023-01-06,03:32:52.000,6,11122837,-795,0,1672975971,12994.928331900002,222.62061840000388,54471.48748704 2023-01-06,03:32:53.000,6,11122777,-795,0,1672975972,12994.982222379993,222.62061840000388,54471.592293839996 2023-01-06,03:32:54.000,6,11122835,-795,0,1672975973,12994.962013449993,222.62061840000388,54471.578319600005 2023-01-06,03:32:55.000,6,11122851,-795,0,1672975974,12994.975486069998,222.69110970000474,54471.578319600005 2023-01-06,03:32:56.000,6,11122804,-795,0,1672975975,12994.881177729992,222.67701143999875,54471.4385772 2023-01-06,03:32:57.000,6,11122855,-795,0,1672975976,12994.914859279997,222.67701143999875,54471.47351280001 2023-01-06,03:32:58.000,6,11122840,-795,0,1672975977,12994.935068209998,222.66291318000003,54471.50146128001 2023-01-06,03:32:59.000,6,11122833,-795,0,1672975978,12994.995694999998,222.69110970000474,54471.627229440004 2023-01-06,03:33:00.000,6,11122833,-795,0,1672975979,12994.995694999998,222.6840605699981,54471.66915216001 2023-01-06,03:33:01.000,6,11122792,-795,0,1672975980,12995.015903929998,222.6699623099994,54471.63421656 2023-01-06,03:33:02.000,6,11122795,-795,0,1672975981,12994.988958690003,222.71930622000218,54471.51543552 2023-01-06,03:33:03.000,6,11122790,-795,0,1672975982,12994.962013449993,222.69110970000474,54471.4385772 2023-01-06,03:33:04.000,6,11122854,-795,0,1672975983,12994.995694999998,222.72635535000154,54471.50146128001 2023-01-06,03:33:05.000,6,11122889,-795,0,1672975984,12995.063058099993,222.72635535000154,54471.67613928 2023-01-06,03:33:06.000,6,11122817,-795,0,1672975985,12995.123684889993,222.71930622000218,54471.759984719996 2023-01-06,03:33:07.000,6,11122831,-795,0,1672975986,12995.143893819994,222.74045361000026,54471.794920320004 2023-01-06,03:33:08.000,6,11122849,-795,0,1672975987,12995.130421199989,222.76160099999834,54471.78094608 2023-01-06,03:33:09.000,6,11122752,-795,0,1672975988,12995.090003339988,222.77569926000433,54471.59928096001 2023-01-06,03:33:10.000,6,11122867,-795,0,1672975989,12995.069794409988,222.76160099999834,54471.627229440004 2023-01-06,03:33:11.000,6,11122887,-795,0,1672975990,12995.150630129989,222.81094491000113,54471.746010480005 2023-01-06,03:33:12.000,6,11122824,-795,0,1672975991,12995.096739649998,222.7827483900037,54471.71107488 2023-01-06,03:33:13.000,6,11122897,-795,0,1672975992,12995.103475959993,222.77569926000433,54471.63421656 2023-01-06,03:33:14.000,6,11122835,-795,0,1672975993,12995.157366439998,222.77569926000433,54471.77395896 2023-01-06,03:33:15.000,6,11122843,-795,0,1672975994,12995.164102749994,222.78979752000305,54471.78094608 2023-01-06,03:33:16.000,6,11122790,-795,0,1672975995,12995.137157509998,222.7827483900037,54471.69011352001 2023-01-06,03:33:17.000,6,11122808,-795,0,1672975996,12995.029376549988,222.77569926000433,54471.44556432 2023-01-06,03:33:18.000,6,11122846,-795,0,1672975997,12995.096739649998,222.81799404000049,54471.648190800006 2023-01-06,03:33:19.000,6,11122834,-795,0,1672975998,12995.137157509998,222.80389578000177,54471.697100640005 2023-01-06,03:33:20.000,6,11122855,-795,0,1672975999,12995.170839059989,222.8320922999992,54471.73203624 2023-01-06,03:33:21.000,6,11122825,-795,0,1672976000,12995.123684889993,222.83914142999856,54471.815881680006 2023-01-06,03:33:22.000,6,11122856,-795,0,1672976001,12995.110212269989,222.84619055999792,54471.73203624 2023-01-06,03:33:23.000,6,11122827,-795,0,1672976002,12995.143893819994,222.82504316999984,54471.697100640005 2023-01-06,03:33:24.000,6,11122829,-795,0,1672976003,12995.090003339988,222.86028882000392,54471.64120368001 2023-01-06,03:33:25.000,6,11122812,-795,0,1672976004,12995.157366439998,222.881436210002,54471.80889456001 2023-01-06,03:33:26.000,6,11122830,-795,0,1672976005,12995.164102749994,222.86028882000392,54471.77395896 2023-01-06,03:33:27.000,6,11122805,-795,0,1672976006,12995.137157509998,222.86028882000392,54471.70408776 2023-01-06,03:33:28.000,6,11122808,-795,0,1672976007,12995.090003339988,222.86733795000328,54471.543384 2023-01-06,03:33:29.000,6,11122821,-795,0,1672976008,12995.083267029993,222.88848534000135,54471.55735824 2023-01-06,03:33:30.000,6,11122829,-795,0,1672976009,12995.130421199989,222.85323969000456,54471.66915216001 2023-01-06,03:33:31.000,6,11122793,-795,0,1672976010,12995.096739649998,222.84619055999792,54471.69011352001 2023-01-06,03:33:32.000,6,11122820,-795,0,1672976011,12995.103475959993,222.85323969000456,54471.57133248001 2023-01-06,03:33:33.000,6,11122819,-795,0,1672976012,12995.157366439998,222.87438708000263,54471.66216504 2023-01-06,03:33:34.000,6,11122819,-795,0,1672976013,12995.157366439998,222.84619055999792,54471.60626808 2023-01-06,03:33:35.000,6,11122785,-795,0,1672976014,12995.096739649998,222.84619055999792,54471.62024232001 2023-01-06,03:33:36.000,6,11122840,-795,0,1672976015,12995.015903929998,222.8955344700007,54471.361718880005 2023-01-06,03:33:37.000,6,11122816,-795,0,1672976016,12995.076530719998,222.85323969000456,54471.50146128001 2023-01-06,03:33:38.000,6,11122829,-795,0,1672976017,12995.096739649998,222.84619055999792,54471.543384 2023-01-06,03:33:39.000,6,11122818,-795,0,1672976018,12995.150630129989,222.84619055999792,54471.64120368001 2023-01-06,03:33:40.000,6,11122827,-795,0,1672976019,12995.177575369999,222.85323969000456,54471.62024232001 2023-01-06,03:33:41.000,6,11122779,-795,0,1672976020,12995.157366439998,222.8955344700007,54471.56434536 2023-01-06,03:33:42.000,6,11122854,-795,0,1672976021,12995.123684889993,222.86733795000328,54471.410628720005 2023-01-06,03:33:43.000,6,11122757,-795,0,1672976022,12995.157366439998,222.85323969000456,54471.42460296001 2023-01-06,03:33:44.000,6,11122836,-795,0,1672976023,12995.177575369999,222.8955344700007,54471.55037112001 2023-01-06,03:33:45.000,6,11122827,-795,0,1672976024,12995.184311679994,222.86733795000328,54471.43159008001 2023-01-06,03:33:46.000,6,11122835,-795,0,1672976025,12995.211256919989,222.87438708000263,54471.44556432 2023-01-06,03:33:47.000,6,11122853,-795,0,1672976026,12995.204520609994,222.8955344700007,54471.50146128001 2023-01-06,03:33:48.000,6,11122831,-795,0,1672976027,12995.258411089999,222.86028882000392,54471.55735824 2023-01-06,03:33:49.000,6,11122791,-795,0,1672976028,12995.224729539994,222.86733795000328,54471.42460296001 2023-01-06,03:33:50.000,6,11122864,-795,0,1672976029,12995.298828949999,222.8955344700007,54471.480499920006 2023-01-06,03:33:51.000,6,11122814,-795,0,1672976030,12995.37966467,222.85323969000456,54471.52242264001 2023-01-06,03:33:52.000,6,11122805,-795,0,1672976031,12995.325774189994,222.83914142999856,54471.34075752 2023-01-06,03:33:53.000,6,11122835,-795,0,1672976032,12995.305565259994,222.8320922999992,54471.312809040006 2023-01-06,03:33:54.000,6,11122758,-795,0,1672976033,12995.386400979995,222.86028882000392,54471.33377040001 2023-01-06,03:33:55.000,6,11122867,-795,0,1672976034,12995.46050039,222.84619055999792,54471.46652568 2023-01-06,03:33:56.000,6,11122832,-795,0,1672976035,12995.44029146,222.83914142999856,54471.44556432 2023-01-06,03:33:57.000,6,11122789,-795,0,1672976036,12995.45376407999,222.84619055999792,54471.43159008001 2023-01-06,03:33:58.000,6,11122799,-795,0,1672976037,12995.39313728999,222.81799404000049,54471.35473176001 2023-01-06,03:33:59.000,6,11122777,-795,0,1672976038,12995.41334621999,222.7968466500024,54471.34774464 2023-01-06,03:34:00.000,6,11122826,-795,0,1672976039,12995.51439086999,222.7686501299977,54471.368706 2023-01-06,03:34:01.000,6,11122795,-795,0,1672976040,12995.51439086999,222.8320922999992,54471.41761584 2023-01-06,03:34:02.000,6,11122785,-795,0,1672976041,12995.50091825,222.83914142999856,54471.291847680004 2023-01-06,03:34:03.000,6,11122880,-795,0,1672976042,12995.54133611,222.81799404000049,54471.38966736 2023-01-06,03:34:04.000,6,11122780,-795,0,1672976043,12995.63564444999,222.8320922999992,54471.53639688 2023-01-06,03:34:05.000,6,11122808,-795,0,1672976044,12995.6019629,222.83914142999856,54471.5084484 2023-01-06,03:34:06.000,6,11122867,-795,0,1672976045,12995.608699209995,222.8320922999992,54471.480499920006 2023-01-06,03:34:07.000,6,11122809,-795,0,1672976046,12995.59522658999,222.7968466500024,54471.47351280001 2023-01-06,03:34:08.000,6,11122844,-795,0,1672976047,12995.568281349995,222.86028882000392,54471.35473176001 2023-01-06,03:34:09.000,6,11122834,-795,0,1672976048,12995.54133611,222.83914142999856,54471.2988348 2023-01-06,03:34:10.000,6,11122820,-795,0,1672976049,12995.61543551999,222.81799404000049,54471.41761584 2023-01-06,03:34:11.000,6,11122840,-795,0,1672976050,12995.608699209995,222.80389578000177,54471.42460296001 2023-01-06,03:34:12.000,6,11122819,-795,0,1672976051,12995.568281349995,222.8320922999992,54471.35473176001 2023-01-06,03:34:13.000,6,11122793,-795,0,1672976052,12995.63564444999,222.80389578000177,54471.44556432 2023-01-06,03:34:14.000,6,11122812,-795,0,1672976053,12995.68279862,222.82504316999984,54471.361718880005 2023-01-06,03:34:15.000,6,11122838,-795,0,1672976054,12995.64238076,222.80389578000177,54471.39665448 2023-01-06,03:34:16.000,6,11122844,-795,0,1672976055,12995.62217183,222.82504316999984,54471.25691208001 2023-01-06,03:34:17.000,6,11122845,-795,0,1672976056,12995.63564444999,222.83914142999856,54471.17306664 2023-01-06,03:34:18.000,6,11122799,-795,0,1672976057,12995.62217183,222.88848534000135,54471.31979616 2023-01-06,03:34:19.000,6,11122806,-795,0,1672976058,12995.729952789996,222.83914142999856,54471.45255144001 2023-01-06,03:34:20.000,6,11122824,-795,0,1672976059,12995.72321648,222.83914142999856,54471.44556432 2023-01-06,03:34:21.000,6,11122774,-795,0,1672976060,12995.69627123999,222.84619055999792,54471.41761584 2023-01-06,03:34:22.000,6,11122866,-795,0,1672976061,12995.628908139995,222.86028882000392,54471.22197648 2023-01-06,03:34:23.000,6,11122785,-795,0,1672976062,12995.669325999996,222.82504316999984,54471.2988348 2023-01-06,03:34:24.000,6,11122808,-795,0,1672976063,12995.56154504,222.881436210002,54471.06127272 2023-01-06,03:34:25.000,6,11122877,-795,0,1672976064,12995.57501765999,222.82504316999984,54471.27088632 2023-01-06,03:34:26.000,6,11122800,-795,0,1672976065,12995.68279862,222.86733795000328,54471.361718880005 2023-01-06,03:34:27.000,6,11122855,-795,0,1672976066,12995.64238076,222.84619055999792,54471.38268024001 2023-01-06,03:34:28.000,6,11122823,-795,0,1672976067,12995.67606230999,222.85323969000456,54471.39665448 2023-01-06,03:34:29.000,6,11122837,-795,0,1672976068,12995.72321648,222.85323969000456,54471.52242264001 2023-01-06,03:34:30.000,6,11122822,-795,0,1672976069,12995.669325999996,222.881436210002,54471.31979616 2023-01-06,03:34:31.000,6,11122805,-795,0,1672976070,12995.689534929996,222.82504316999984,54471.43159008001 2023-01-06,03:34:32.000,6,11122852,-795,0,1672976071,12995.64238076,222.881436210002,54471.32678328 2023-01-06,03:34:33.000,6,11122838,-795,0,1672976072,12995.66258969,222.83914142999856,54471.34774464 2023-01-06,03:34:34.000,6,11122812,-795,0,1672976073,12995.770370649996,222.84619055999792,54471.5084484 2023-01-06,03:34:35.000,6,11122836,-795,0,1672976074,12995.777106959991,222.83914142999856,54471.4385772 2023-01-06,03:34:36.000,6,11122831,-795,0,1672976075,12995.716480169991,222.90258360000007,54471.32678328 2023-01-06,03:34:37.000,6,11122836,-795,0,1672976076,12995.790579579996,222.87438708000263,54471.46652568 2023-01-06,03:34:38.000,6,11122862,-795,0,1672976077,12995.729952789996,222.88848534000135,54471.26389920001 2023-01-06,03:34:39.000,6,11122800,-795,0,1672976078,12995.756898029991,222.8955344700007,54471.30582192001 2023-01-06,03:34:40.000,6,11122846,-795,0,1672976079,12995.797315889991,222.881436210002,54471.39665448 2023-01-06,03:34:41.000,6,11122830,-795,0,1672976080,12995.830997439996,222.86733795000328,54471.43159008001 2023-01-06,03:34:42.000,6,11122833,-795,0,1672976081,12995.756898029991,222.88848534000135,54471.410628720005 2023-01-06,03:34:43.000,6,11122900,-795,0,1672976082,12995.824261130001,222.90258360000007,54471.37569312 2023-01-06,03:34:44.000,6,11122841,-795,0,1672976083,12995.851206369996,222.9448783800035,54471.46652568 2023-01-06,03:34:45.000,6,11122821,-795,0,1672976084,12995.851206369996,222.881436210002,54471.592293839996 2023-01-06,03:34:46.000,6,11122842,-795,0,1672976085,12995.844470060001,222.93782925000414,54471.42460296001 2023-01-06,03:34:47.000,6,11122781,-795,0,1672976086,12995.837733749991,222.88848534000135,54471.312809040006 2023-01-06,03:34:48.000,6,11122839,-795,0,1672976087,12995.830997439996,222.8955344700007,54471.34774464 2023-01-06,03:34:49.000,6,11122842,-795,0,1672976088,12995.925305780002,222.93782925000414,54471.44556432 2023-01-06,03:34:50.000,6,11122797,-795,0,1672976089,12995.857942679992,222.93078012000478,54471.291847680004 2023-01-06,03:34:51.000,6,11122855,-795,0,1672976090,12995.884887920001,222.90963272999943,54471.40364160001 2023-01-06,03:34:52.000,6,11122814,-795,0,1672976091,12995.891624229997,222.8955344700007,54471.35473176001 2023-01-06,03:34:53.000,6,11122838,-795,0,1672976092,12995.945514710002,222.8955344700007,54471.43159008001 2023-01-06,03:34:54.000,6,11122798,-795,0,1672976093,12995.891624229997,222.90963272999943,54471.33377040001 2023-01-06,03:34:55.000,6,11122791,-795,0,1672976094,12995.905096850001,222.87438708000263,54471.35473176001 2023-01-06,03:34:56.000,6,11122799,-795,0,1672976095,12995.864678990001,222.90963272999943,54471.24992496 2023-01-06,03:34:57.000,6,11122789,-795,0,1672976096,12995.891624229997,222.881436210002,54471.242937840005 2023-01-06,03:34:58.000,6,11122886,-795,0,1672976097,12995.817524819991,222.881436210002,54471.15210528 2023-01-06,03:34:59.000,6,11122815,-795,0,1672976098,12995.945514710002,222.87438708000263,54471.46652568 2023-01-06,03:35:00.000,6,11122833,-795,0,1672976099,12995.958987329992,222.881436210002,54471.41761584 2023-01-06,03:35:01.000,6,11122817,-795,0,1672976100,12995.965723640002,222.86733795000328,54471.480499920006 2023-01-06,03:35:02.000,6,11122831,-795,0,1672976101,12995.925305780002,222.86733795000328,54471.4385772 2023-01-06,03:35:03.000,6,11122770,-795,0,1672976102,12995.932042089997,222.88848534000135,54471.27787344 2023-01-06,03:35:04.000,6,11122878,-795,0,1672976103,12995.918569469992,222.86733795000328,54471.28486056001 2023-01-06,03:35:05.000,6,11122779,-795,0,1672976104,12995.905096850001,222.81799404000049,54471.2289636 2023-01-06,03:35:06.000,6,11122791,-795,0,1672976105,12995.985932570002,222.87438708000263,54471.40364160001 2023-01-06,03:35:07.000,6,11122803,-795,0,1672976106,12996.006141500002,222.8320922999992,54471.39665448 2023-01-06,03:35:08.000,6,11122827,-795,0,1672976107,12996.039823049992,222.90963272999943,54471.39665448 2023-01-06,03:35:09.000,6,11122805,-795,0,1672976108,12996.033086739997,222.83914142999856,54471.368706 2023-01-06,03:35:10.000,6,11122804,-795,0,1672976109,12996.060031979992,222.86028882000392,54471.410628720005 2023-01-06,03:35:11.000,6,11122818,-795,0,1672976110,12996.033086739997,222.86733795000328,54471.34774464 2023-01-06,03:35:12.000,6,11122827,-795,0,1672976111,12996.080240909992,222.82504316999984,54471.30582192001 2023-01-06,03:35:13.000,6,11122802,-795,0,1672976112,12996.046559360002,222.8320922999992,54471.26389920001 2023-01-06,03:35:14.000,6,11122847,-795,0,1672976113,12996.113922459997,222.86733795000328,54471.43159008001 2023-01-06,03:35:15.000,6,11122825,-795,0,1672976114,12996.154340319998,222.86028882000392,54471.47351280001 2023-01-06,03:35:16.000,6,11122839,-795,0,1672976115,12996.147604010002,222.8955344700007,54471.45255144001 2023-01-06,03:35:17.000,6,11122834,-795,0,1672976116,12996.127395080002,222.84619055999792,54471.31979616 2023-01-06,03:35:18.000,6,11122781,-755,0,1672976117,12996.127395080002,222.88848534000135,54471.480499920006 2023-01-06,03:35:19.000,6,11122820,-795,0,1672976118,12996.073504599997,222.83914142999856,54471.312809040006 2023-01-06,03:35:20.000,6,11122846,-795,0,1672976119,12996.127395080002,222.82504316999984,54471.41761584 2023-01-06,03:35:21.000,6,11122846,-795,0,1672976120,12996.140867699993,222.80389578000177,54471.46652568 2023-01-06,03:35:22.000,6,11122837,-795,0,1672976121,12996.214967109998,222.78979752000305,54471.43159008001 2023-01-06,03:35:23.000,6,11122833,-795,0,1672976122,12996.228439729988,222.81094491000113,54471.38966736 2023-01-06,03:35:24.000,6,11122843,-795,0,1672976123,12996.161076629993,222.8320922999992,54471.37569312 2023-01-06,03:35:25.000,6,11122774,-795,0,1672976124,12996.248648659988,222.8320922999992,54471.5084484 2023-01-06,03:35:26.000,6,11122887,-795,0,1672976125,12996.208230800003,222.78979752000305,54471.46652568 2023-01-06,03:35:27.000,6,11122853,-795,0,1672976126,12996.248648659988,222.81094491000113,54471.43159008001 2023-01-06,03:35:28.000,6,11122799,-795,0,1672976127,12996.241912349993,222.77569926000433,54471.52242264001 2023-01-06,03:35:29.000,6,11122815,-795,0,1672976128,12996.147604010002,222.82504316999984,54471.32678328 2023-01-06,03:35:30.000,6,11122813,-795,0,1672976129,12996.201494489993,222.82504316999984,54471.57133248001 2023-01-06,03:35:31.000,6,11122780,-795,0,1672976130,12996.174549249998,222.82504316999984,54471.46652568 2023-01-06,03:35:32.000,6,11122779,-795,0,1672976131,12996.194758179998,222.7827483900037,54471.480499920006 2023-01-06,03:35:33.000,6,11122800,-795,0,1672976132,12996.262121279993,222.7968466500024,54471.529409760005 2023-01-06,03:35:34.000,6,11122829,-795,0,1672976133,12996.201494489993,222.7968466500024,54471.410628720005 2023-01-06,03:35:35.000,6,11122835,-795,0,1672976134,12996.201494489993,222.75455186999898,54471.480499920006 2023-01-06,03:35:36.000,6,11122815,-795,0,1672976135,12996.188021870003,222.78979752000305,54471.32678328 2023-01-06,03:35:37.000,6,11122822,-795,0,1672976136,12996.140867699993,222.7968466500024,54471.34774464 2023-01-06,03:35:38.000,6,11122869,-795,0,1672976137,12996.201494489993,222.7968466500024,54471.543384 2023-01-06,03:35:39.000,6,11122827,-795,0,1672976138,12996.235176039998,222.77569926000433,54471.529409760005 2023-01-06,03:35:40.000,6,11122781,-795,0,1672976139,12996.201494489993,222.77569926000433,54471.58530672 2023-01-06,03:35:41.000,6,11122848,-795,0,1672976140,12996.201494489993,222.7686501299977,54471.5084484 2023-01-06,03:35:42.000,6,11122817,-795,0,1672976141,12996.147604010002,222.75455186999898,54471.43159008001 2023-01-06,03:35:43.000,6,11122807,-795,0,1672976142,12996.140867699993,222.74750273999962,54471.48748704 2023-01-06,03:35:44.000,6,11122802,-795,0,1672976143,12996.174549249998,222.74750273999962,54471.52242264001 2023-01-06,03:35:45.000,6,11122854,-795,0,1672976144,12996.134131389997,222.75455186999898,54471.56434536 2023-01-06,03:35:46.000,6,11122799,-795,0,1672976145,12996.093713529997,222.7686501299977,54471.44556432 2023-01-06,03:35:47.000,6,11122801,-795,0,1672976146,12996.134131389997,222.7827483900037,54471.459538560004 2023-01-06,03:35:48.000,6,11122829,-795,0,1672976147,12996.147604010002,222.74045361000026,54471.63421656 2023-01-06,03:35:49.000,6,11122780,-795,0,1672976148,12996.161076629993,222.74045361000026,54471.592293839996 2023-01-06,03:35:50.000,6,11122823,-795,0,1672976149,12996.161076629993,222.74750273999962,54471.67613928 2023-01-06,03:35:51.000,6,11122808,-795,0,1672976150,12996.174549249998,222.77569926000433,54471.697100640005 2023-01-06,03:35:52.000,6,11122823,-795,0,1672976151,12996.080240909992,222.74045361000026,54471.58530672 2023-01-06,03:35:53.000,6,11122819,-795,0,1672976152,12996.093713529997,222.7686501299977,54471.578319600005 2023-01-06,03:35:54.000,6,11122787,-795,0,1672976153,12996.188021870003,222.74045361000026,54471.70408776 2023-01-06,03:35:55.000,6,11122815,-795,0,1672976154,12996.181285559993,222.78979752000305,54471.759984719996 2023-01-06,03:35:56.000,6,11122814,-795,0,1672976155,12996.080240909992,222.74045361000026,54471.67613928 2023-01-06,03:35:57.000,6,11122802,-795,0,1672976156,12996.154340319998,222.74045361000026,54471.64120368001 2023-01-06,03:35:58.000,6,11122818,-795,0,1672976157,12996.154340319998,222.74750273999962,54471.794920320004 2023-01-06,03:35:59.000,6,11122840,-795,0,1672976158,12996.167812940002,222.75455186999898,54471.7529976 2023-01-06,03:36:00.000,6,11122823,-795,0,1672976159,12996.120658769993,222.76160099999834,54471.73902336001 2023-01-06,03:36:01.000,6,11122859,-795,0,1672976160,12996.161076629993,222.74045361000026,54471.78793320001 2023-01-06,03:36:02.000,6,11122858,-795,0,1672976161,12996.120658769993,222.7827483900037,54471.71806200001 2023-01-06,03:36:03.000,6,11122816,-795,0,1672976162,12996.154340319998,222.75455186999898,54471.794920320004 2023-01-06,03:36:04.000,6,11122797,-795,0,1672976163,12996.208230800003,222.74750273999962,54471.82985592 2023-01-06,03:36:05.000,6,11122825,-795,0,1672976164,12996.201494489993,222.78979752000305,54471.93466272001 2023-01-06,03:36:06.000,6,11122816,-795,0,1672976165,12996.161076629993,222.7968466500024,54471.913701360005 2023-01-06,03:36:07.000,6,11122817,-795,0,1672976166,12996.140867699993,222.81094491000113,54471.7529976 2023-01-06,03:36:08.000,6,11122879,-795,0,1672976167,12996.188021870003,222.8320922999992,54471.794920320004 2023-01-06,03:36:09.000,6,11122817,-795,0,1672976168,12996.255384969998,222.8320922999992,54471.95562408001 2023-01-06,03:36:10.000,6,11122795,-795,0,1672976169,12996.268857589988,222.87438708000263,54471.95562408001 2023-01-06,03:36:11.000,6,11122843,-795,0,1672976170,12996.255384969998,222.83914142999856,54471.88575288001 2023-01-06,03:36:12.000,6,11122828,-795,0,1672976171,12996.282330209993,222.86028882000392,54472.00453392001 2023-01-06,03:36:13.000,6,11122798,-795,0,1672976172,12996.255384969998,222.87438708000263,54471.85780440001 2023-01-06,03:36:14.000,6,11122745,-795,0,1672976173,12996.295802829998,222.90963272999943,54471.864791520005 2023-01-06,03:36:15.000,6,11122811,-795,0,1672976174,12996.322748069993,222.92373098999815,54471.93466272001 2023-01-06,03:36:16.000,6,11122844,-795,0,1672976175,12996.309275449988,222.92373098999815,54471.87177864 2023-01-06,03:36:17.000,6,11122829,-795,0,1672976176,12996.289066519988,222.90258360000007,54471.85081728 2023-01-06,03:36:18.000,6,11122835,-795,0,1672976177,12996.295802829998,222.93782925000414,54471.85081728 2023-01-06,03:36:19.000,6,11122864,-795,0,1672976178,12996.316011759998,222.9448783800035,54471.927675599996 2023-01-06,03:36:20.000,6,11122804,-795,0,1672976179,12996.322748069993,222.95192751000286,54471.82985592 2023-01-06,03:36:21.000,6,11122777,-795,0,1672976180,12996.390111169989,222.95897664000222,54472.067418 2023-01-06,03:36:22.000,6,11122798,-795,0,1672976181,12996.390111169989,222.9801240300003,54471.93466272001 2023-01-06,03:36:23.000,6,11122771,-795,0,1672976182,12996.444001649994,223.00127141999837,54471.89972712 2023-01-06,03:36:24.000,6,11122854,-795,0,1672976183,12996.49115581999,223.00832054999773,54471.99055968 2023-01-06,03:36:25.000,6,11122799,-795,0,1672976184,12996.51136474999,223.02241881000373,54472.01850816 2023-01-06,03:36:26.000,6,11122844,-795,0,1672976185,12996.53157367999,223.05766446000052,54472.01850816 2023-01-06,03:36:27.000,6,11122824,-795,0,1672976186,12996.504628439994,223.09995924000395,54472.02549528001 2023-01-06,03:36:28.000,6,11122846,-795,0,1672976187,12996.57872785,223.0929101100046,54472.06043088 2023-01-06,03:36:29.000,6,11122760,-795,0,1672976188,12996.625882019995,223.0929101100046,54472.10934072 2023-01-06,03:36:30.000,6,11122792,-795,0,1672976189,12996.646090949995,223.0929101100046,54472.10934072 2023-01-06,03:36:31.000,6,11122861,-795,0,1672976190,12996.61914571,223.1422540200001,54472.095366479996 2023-01-06,03:36:32.000,6,11122795,-795,0,1672976191,12996.646090949995,223.17045054000482,54472.04645664 2023-01-06,03:36:33.000,6,11122808,-795,0,1672976192,12996.63261832999,223.1281557600014,54472.02549528001 2023-01-06,03:36:34.000,6,11122826,-795,0,1672976193,12996.71345404999,223.21979445000034,54472.17222480001 2023-01-06,03:36:35.000,6,11122846,-795,0,1672976194,12996.74039929,223.21979445000034,54472.19318616001 2023-01-06,03:36:36.000,6,11122826,-795,0,1672976195,12996.71345404999,223.1915979300029,54472.15825056 2023-01-06,03:36:37.000,6,11122781,-795,0,1672976196,12996.72019036,223.26208923000377,54472.04645664 2023-01-06,03:36:38.000,6,11122823,-795,0,1672976197,12996.747135599995,223.24799096999777,54472.130302080004 2023-01-06,03:36:39.000,6,11122751,-795,0,1672976198,12996.726926669995,223.26208923000377,54472.095366479996 2023-01-06,03:36:40.000,6,11122801,-795,0,1672976199,12996.77408083999,223.27618749000248,54472.2071604 2023-01-06,03:36:41.000,6,11122848,-795,0,1672976200,12996.73366297999,223.29733488000056,54472.10934072 2023-01-06,03:36:42.000,6,11122769,-795,0,1672976201,12996.74039929,223.29733488000056,54472.130302080004 2023-01-06,03:36:43.000,6,11122816,-795,0,1672976202,12996.75387190999,223.28323662000184,54472.22113464001 2023-01-06,03:36:44.000,6,11122824,-795,0,1672976203,12996.80102608,223.3537279200027,54472.27004448001 2023-01-06,03:36:45.000,6,11122714,-795,0,1672976204,12996.83470762999,223.3537279200027,54472.22812176 2023-01-06,03:36:46.000,6,11122847,-795,0,1672976205,12996.79428976999,223.38192444000015,54472.200173280005 2023-01-06,03:36:47.000,6,11122796,-795,0,1672976206,12996.747135599995,223.36782618000143,54472.15825056 2023-01-06,03:36:48.000,6,11122870,-795,0,1672976207,12996.77408083999,223.3748753100008,54472.10934072 2023-01-06,03:36:49.000,6,11122878,-795,0,1672976208,12996.827971319995,223.41717009000422,54472.30498008 2023-01-06,03:36:50.000,6,11122803,-795,0,1672976209,12996.848180249995,223.3889735699995,54472.32594144 2023-01-06,03:36:51.000,6,11122799,-795,0,1672976210,12996.827971319995,223.38192444000015,54472.28401872 2023-01-06,03:36:52.000,6,11122843,-795,0,1672976211,12996.827971319995,223.40307182999823,54472.22113464001 2023-01-06,03:36:53.000,6,11122783,-795,0,1672976212,12996.83470762999,223.41012096000486,54472.25607024 2023-01-06,03:36:54.000,6,11122822,-795,0,1672976213,12996.787553459995,223.40307182999823,54472.19318616001 2023-01-06,03:36:55.000,6,11122801,-795,0,1672976214,12996.76060822,223.39602269999887,54472.11632784 2023-01-06,03:36:56.000,6,11122796,-795,0,1672976215,12996.69324511999,223.40307182999823,54471.95562408001 2023-01-06,03:36:57.000,6,11122829,-795,0,1672976216,12996.706717739995,223.42421922000358,54472.067418 2023-01-06,03:36:58.000,6,11122797,-795,0,1672976217,12996.75387190999,223.42421922000358,54472.19318616001 2023-01-06,03:36:59.000,6,11122819,-795,0,1672976218,12996.75387190999,223.41717009000422,54472.24209600001 2023-01-06,03:37:00.000,6,11122822,-795,0,1672976219,12996.74039929,223.41012096000486,54472.18619904 2023-01-06,03:37:01.000,6,11122736,-795,0,1672976220,12996.726926669995,223.40307182999823,54472.151263440006 2023-01-06,03:37:02.000,6,11122815,-795,0,1672976221,12996.61914571,223.40307182999823,54471.962611200004 2023-01-06,03:37:03.000,6,11122843,-795,0,1672976222,12996.61914571,223.39602269999887,54472.01850816 2023-01-06,03:37:04.000,6,11122783,-795,0,1672976223,12996.605673089995,223.39602269999887,54471.9975468 2023-01-06,03:37:05.000,6,11122844,-795,0,1672976224,12996.59893678,223.38192444000015,54472.14427632001 2023-01-06,03:37:06.000,6,11122807,-795,0,1672976225,12996.59220046999,223.3537279200027,54472.151263440006 2023-01-06,03:37:07.000,6,11122856,-795,0,1672976226,12996.565255229994,223.36782618000143,54472.05344376001 2023-01-06,03:37:08.000,6,11122813,-795,0,1672976227,12996.57199153999,223.40307182999823,54472.17921192 2023-01-06,03:37:09.000,6,11122792,-795,0,1672976228,12996.477683199999,223.3889735699995,54471.96959832 2023-01-06,03:37:10.000,6,11122801,-795,0,1672976229,12996.484419509994,223.38192444000015,54472.14427632001 2023-01-06,03:37:11.000,6,11122787,-795,0,1672976230,12996.477683199999,223.36782618000143,54472.1372892 2023-01-06,03:37:12.000,6,11122872,-795,0,1672976231,12996.410320099989,223.3748753100008,54472.02549528001 2023-01-06,03:37:13.000,6,11122830,-795,0,1672976232,12996.396847479999,223.3748753100008,54471.983572560006 2023-01-06,03:37:14.000,6,11122835,-795,0,1672976233,12996.444001649994,223.36077705000207,54472.15825056 2023-01-06,03:37:15.000,6,11122827,-795,0,1672976234,12996.410320099989,223.39602269999887,54472.1372892 2023-01-06,03:37:16.000,6,11122790,-795,0,1672976235,12996.349693309989,223.38192444000015,54472.14427632001 2023-01-06,03:37:17.000,6,11122827,-795,0,1672976236,12996.309275449988,223.36782618000143,54472.07440512001 2023-01-06,03:37:18.000,6,11122775,-795,0,1672976237,12996.322748069993,223.38192444000015,54472.067418 2023-01-06,03:37:19.000,6,11122802,-795,0,1672976238,12996.248648659988,223.339629660004,54471.99055968 2023-01-06,03:37:20.000,6,11122834,-795,0,1672976239,12996.282330209993,223.3748753100008,54472.07440512001 2023-01-06,03:37:21.000,6,11122824,-795,0,1672976240,12996.120658769993,223.39602269999887,54472.01850816 2023-01-06,03:37:22.000,6,11122853,-795,0,1672976241,12996.201494489993,223.40307182999823,54472.01850816 2023-01-06,03:37:23.000,6,11122839,-795,0,1672976242,12996.214967109998,223.41717009000422,54472.032482400005 2023-01-06,03:37:24.000,6,11122826,-795,0,1672976243,12996.235176039998,223.36782618000143,54472.10235360001 2023-01-06,03:37:25.000,6,11122804,-795,0,1672976244,12996.235176039998,223.38192444000015,54472.12331496001 2023-01-06,03:37:26.000,6,11122856,-795,0,1672976245,12996.201494489993,223.43126835000294,54472.08837936 2023-01-06,03:37:27.000,6,11122827,-795,0,1672976246,12996.140867699993,223.42421922000358,54471.96959832 2023-01-06,03:37:28.000,6,11122793,-795,0,1672976247,12996.140867699993,223.45241574000102,54471.99055968 2023-01-06,03:37:29.000,6,11122824,-795,0,1672976248,12996.093713529997,223.45946487000037,54472.03946952 2023-01-06,03:37:30.000,6,11122832,-795,0,1672976249,12996.140867699993,223.45946487000037,54472.130302080004 2023-01-06,03:37:31.000,6,11122848,-795,0,1672976250,12996.113922459997,223.48061225999845,54472.067418 2023-01-06,03:37:32.000,6,11122879,-795,0,1672976251,12996.080240909992,223.49471052000445,54472.01152104 2023-01-06,03:37:33.000,6,11122797,-795,0,1672976252,12996.093713529997,223.4876613899978,54471.94863696 2023-01-06,03:37:34.000,6,11122810,-795,0,1672976253,12996.053295669997,223.52290704000188,54471.913701360005 2023-01-06,03:37:35.000,6,11122871,-795,0,1672976254,12996.006141500002,223.4876613899978,54471.87876576 2023-01-06,03:37:36.000,6,11122868,-635,0,1672976255,12995.985932570002,223.5017596500038,54471.76697184001 2023-01-06,03:37:37.000,6,11122797,-795,0,1672976256,12995.992668879997,223.5017596500038,54471.8228688 2023-01-06,03:37:38.000,6,11122845,-795,0,1672976257,12995.992668879997,223.52290704000188,54471.78094608 2023-01-06,03:37:39.000,6,11122795,-795,0,1672976258,12995.945514710002,223.48061225999845,54471.73902336001 2023-01-06,03:37:40.000,6,11122823,-795,0,1672976259,12996.012877809997,223.4876613899978,54471.88575288001 2023-01-06,03:37:41.000,6,11122786,-795,0,1672976260,12995.985932570002,223.50880878000316,54471.93466272001 2023-01-06,03:37:42.000,6,11122850,-795,0,1672976261,12995.878151609992,223.5017596500038,54471.71806200001 2023-01-06,03:37:43.000,6,11122830,-795,0,1672976262,12995.932042089997,223.45241574000102,54471.73203624 2023-01-06,03:37:44.000,6,11122848,-795,0,1672976263,12995.918569469992,223.5370053000006,54471.815881680006 2023-01-06,03:37:45.000,6,11122818,-795,0,1672976264,12995.898360539992,223.50880878000316,54471.76697184001 2023-01-06,03:37:46.000,6,11122818,-795,0,1672976265,12995.864678990001,223.50880878000316,54471.72504912 2023-01-06,03:37:47.000,6,11122870,-795,0,1672976266,12995.878151609992,223.49471052000445,54471.66915216001 2023-01-06,03:37:48.000,6,11122786,-795,0,1672976267,12995.918569469992,223.4876613899978,54471.78094608 2023-01-06,03:37:49.000,6,11122827,-795,0,1672976268,12995.925305780002,223.45946487000037,54471.78793320001 2023-01-06,03:37:50.000,6,11122821,-795,0,1672976269,12995.891624229997,223.45241574000102,54471.648190800006 2023-01-06,03:37:51.000,6,11122765,-795,0,1672976270,12995.911833159997,223.44536661000166,54471.67613928 2023-01-06,03:37:52.000,6,11122837,-795,0,1672976271,12995.864678990001,223.44536661000166,54471.592293839996 2023-01-06,03:37:53.000,6,11122852,-795,0,1672976272,12995.871415299996,223.41717009000422,54471.627229440004 2023-01-06,03:37:54.000,6,11122843,-795,0,1672976273,12995.918569469992,223.45946487000037,54471.80190744 2023-01-06,03:37:55.000,6,11122849,-795,0,1672976274,12995.932042089997,223.45241574000102,54471.77395896 2023-01-06,03:37:56.000,6,11122809,-795,0,1672976275,12995.898360539992,223.45946487000037,54471.78793320001 2023-01-06,03:37:57.000,6,11122841,-795,0,1672976276,12995.884887920001,223.44536661000166,54471.6132552 2023-01-06,03:37:58.000,6,11122848,-795,0,1672976277,12995.844470060001,223.4383174800023,54471.697100640005 2023-01-06,03:37:59.000,6,11122825,-795,0,1672976278,12995.857942679992,223.42421922000358,54471.71806200001 2023-01-06,03:38:00.000,6,11122808,-795,0,1672976279,12995.864678990001,223.41717009000422,54471.67613928 2023-01-06,03:38:01.000,6,11122844,-795,0,1672976280,12995.797315889991,223.41717009000422,54471.592293839996 2023-01-06,03:38:02.000,6,11122786,-795,0,1672976281,12995.736689099991,223.4383174800023,54471.5084484 2023-01-06,03:38:03.000,6,11122821,-795,0,1672976282,12995.824261130001,223.41012096000486,54471.6831264 2023-01-06,03:38:04.000,6,11122790,-795,0,1672976283,12995.777106959991,223.38192444000015,54471.648190800006 2023-01-06,03:38:05.000,6,11122805,-795,0,1672976284,12995.729952789996,223.36077705000207,54471.459538560004 2023-01-06,03:38:06.000,6,11122808,-795,0,1672976285,12995.76363434,223.34667879000335,54471.58530672 2023-01-06,03:38:07.000,6,11122757,-795,0,1672976286,12995.669325999996,223.325531399998,54471.529409760005 2023-01-06,03:38:08.000,6,11122760,-795,0,1672976287,12995.72321648,223.339629660004,54471.57133248001 2023-01-06,03:38:09.000,6,11122796,-795,0,1672976288,12995.67606230999,223.325531399998,54471.66216504 2023-01-06,03:38:10.000,6,11122841,-795,0,1672976289,12995.69627123999,223.339629660004,54471.66216504 2023-01-06,03:38:11.000,6,11122842,-795,0,1672976290,12995.63564444999,223.30438400999992,54471.58530672 2023-01-06,03:38:12.000,6,11122836,-795,0,1672976291,12995.56154504,223.325531399998,54471.592293839996 2023-01-06,03:38:13.000,6,11122777,-795,0,1672976292,12995.608699209995,223.26913836000313,54471.64120368001 2023-01-06,03:38:14.000,6,11122795,-795,0,1672976293,12995.55480872999,223.28323662000184,54471.46652568 2023-01-06,03:38:15.000,6,11122835,-795,0,1672976294,12995.527863489995,223.26208923000377,54471.52242264001 2023-01-06,03:38:16.000,6,11122821,-795,0,1672976295,12995.487445629995,223.2409418399984,54471.34774464 2023-01-06,03:38:17.000,6,11122821,-795,0,1672976296,12995.406609909995,223.2268435799997,54471.38268024001 2023-01-06,03:38:18.000,6,11122845,-795,0,1672976297,12995.47397300999,223.26208923000377,54471.47351280001 2023-01-06,03:38:19.000,6,11122827,-795,0,1672976298,12995.467236699995,223.19864706000226,54471.5084484 2023-01-06,03:38:20.000,6,11122810,-795,0,1672976299,12995.37966467,223.23389270999905,54471.34774464 2023-01-06,03:38:21.000,6,11122775,-795,0,1672976300,12995.305565259994,223.18454880000354,54471.368706 2023-01-06,03:38:22.000,6,11122831,-795,0,1672976301,12995.25167477999,223.21979445000034,54471.08922120001 2023-01-06,03:38:23.000,6,11122851,-795,0,1672976302,12995.285356329994,223.2409418399984,54471.38966736 2023-01-06,03:38:24.000,6,11122831,-795,0,1672976303,12995.285356329994,223.18454880000354,54471.39665448 2023-01-06,03:38:25.000,6,11122818,-795,0,1672976304,12995.177575369999,223.21979445000034,54471.33377040001 2023-01-06,03:38:26.000,6,11122817,-795,0,1672976305,12995.177575369999,223.17045054000482,54471.27787344 2023-01-06,03:38:27.000,6,11122748,-795,0,1672976306,12995.224729539994,223.17749967000418,54471.459538560004 2023-01-06,03:38:28.000,6,11122799,-795,0,1672976307,12995.164102749994,223.1634014099982,54471.45255144001 2023-01-06,03:38:29.000,6,11122802,-795,0,1672976308,12995.143893819994,223.1634014099982,54471.40364160001 2023-01-06,03:38:30.000,6,11122818,-795,0,1672976309,12995.063058099993,223.17045054000482,54471.37569312 2023-01-06,03:38:31.000,6,11122809,-795,0,1672976310,12995.083267029993,223.13520489000075,54471.38966736 2023-01-06,03:38:32.000,6,11122813,-795,0,1672976311,12994.995694999998,223.15635227999883,54471.23595072001 2023-01-06,03:38:33.000,6,11122795,-795,0,1672976312,12994.928331900002,223.1281557600014,54471.22197648 2023-01-06,03:38:34.000,6,11122815,-795,0,1672976313,12994.955277139998,223.13520489000075,54471.368706 2023-01-06,03:38:35.000,6,11122835,-795,0,1672976314,12994.988958690003,223.09995924000395,54471.37569312 2023-01-06,03:38:36.000,6,11122807,-795,0,1672976315,12994.948540830002,223.1422540200001,54471.25691208001 2023-01-06,03:38:37.000,6,11122800,-795,0,1672976316,12994.874441419997,223.1070083700033,54471.20101512 2023-01-06,03:38:38.000,6,11122771,-795,0,1672976317,12994.867705110002,223.15635227999883,54471.24992496 2023-01-06,03:38:39.000,6,11122839,-795,0,1672976318,12994.807078320002,223.13520489000075,54471.312809040006 2023-01-06,03:38:40.000,6,11122837,-795,0,1672976319,12994.793605699997,223.1281557600014,54471.23595072001 2023-01-06,03:38:41.000,6,11122810,-795,0,1672976320,12994.766660460002,223.11405750000267,54471.291847680004 2023-01-06,03:38:42.000,6,11122838,-795,0,1672976321,12994.739715219992,223.1281557600014,54471.145118160006 2023-01-06,03:38:43.000,6,11122846,-795,0,1672976322,12994.699297359992,223.11405750000267,54471.18704088001 2023-01-06,03:38:44.000,6,11122837,-795,0,1672976323,12994.732978909997,223.1422540200001,54471.33377040001 2023-01-06,03:38:45.000,6,11122763,-795,0,1672976324,12994.753187839997,223.15635227999883,54471.27787344 2023-01-06,03:38:46.000,6,11122849,-795,0,1672976325,12994.658879499992,223.1915979300029,54471.26389920001 2023-01-06,03:38:47.000,6,11122811,-795,0,1672976326,12994.645406880001,223.13520489000075,54471.11018256 2023-01-06,03:38:48.000,6,11122816,-795,0,1672976327,12994.638670569992,223.17045054000482,54471.06825984001 2023-01-06,03:38:49.000,6,11122837,-795,0,1672976328,12994.638670569992,223.11405750000267,54471.03332424 2023-01-06,03:38:50.000,6,11122840,-795,0,1672976329,12994.638670569992,223.18454880000354,54471.2289636 2023-01-06,03:38:51.000,6,11122823,-795,0,1672976330,12994.685824740001,223.15635227999883,54471.194028000005 2023-01-06,03:38:52.000,6,11122826,-795,0,1672976331,12994.665615810001,223.15635227999883,54471.09620832001 2023-01-06,03:38:53.000,6,11122801,-795,0,1672976332,12994.645406880001,223.1422540200001,54471.2289636 2023-01-06,03:38:54.000,6,11122830,-795,0,1672976333,12994.638670569992,223.17045054000482,54471.16607952001 2023-01-06,03:38:55.000,6,11122839,-795,0,1672976334,12994.631934259996,223.17045054000482,54471.11716968001 2023-01-06,03:38:56.000,6,11122826,-795,0,1672976335,12994.598252709991,223.20569619000162,54471.10319544 2023-01-06,03:38:57.000,6,11122817,-795,0,1672976336,12994.591516399996,223.1915979300029,54471.01935000001 2023-01-06,03:38:58.000,6,11122808,-795,0,1672976337,12994.611725329996,223.21979445000034,54470.96345304 2023-01-06,03:38:59.000,6,11122809,-795,0,1672976338,12994.658879499992,223.2268435799997,54471.15210528 2023-01-06,03:39:00.000,6,11122845,-795,0,1672976339,12994.584780090001,223.2409418399984,54470.907556080005 2023-01-06,03:39:01.000,6,11122811,-795,0,1672976340,12994.625197950001,223.1915979300029,54471.04031136 2023-01-06,03:39:02.000,6,11122748,-795,0,1672976341,12994.679088429992,223.21979445000034,54471.06825984001 2023-01-06,03:39:03.000,6,11122812,-795,0,1672976342,12994.679088429992,223.1915979300029,54471.06825984001 2023-01-06,03:39:04.000,6,11122797,-795,0,1672976343,12994.645406880001,223.2268435799997,54470.93550456 2023-01-06,03:39:05.000,6,11122820,-795,0,1672976344,12994.739715219992,223.2409418399984,54471.075246960005 2023-01-06,03:39:06.000,6,11122840,-795,0,1672976345,12994.706033670001,223.21274532000098,54471.01935000001 2023-01-06,03:39:07.000,6,11122795,-795,0,1672976346,12994.726242600002,223.21979445000034,54470.9844144 2023-01-06,03:39:08.000,6,11122827,-795,0,1672976347,12994.726242600002,223.2268435799997,54470.97044016001 2023-01-06,03:39:09.000,6,11122813,-795,0,1672976348,12994.793605699997,223.21979445000034,54471.11716968001 2023-01-06,03:39:10.000,6,11122829,-795,0,1672976349,12994.807078320002,223.2550401000044,54470.99838864001 2023-01-06,03:39:11.000,6,11122827,-795,0,1672976350,12994.847496180002,223.2268435799997,54471.03332424 2023-01-06,03:39:12.000,6,11122815,-795,0,1672976351,12994.820550939992,223.2409418399984,54470.87262048 2023-01-06,03:39:13.000,6,11122796,-795,0,1672976352,12994.827287250002,223.2268435799997,54470.85165912001 2023-01-06,03:39:14.000,6,11122829,-795,0,1672976353,12994.921595589993,223.24799096999777,54470.94947880001 2023-01-06,03:39:15.000,6,11122818,-795,0,1672976354,12994.928331900002,223.2409418399984,54470.956465920004 2023-01-06,03:39:16.000,6,11122802,-795,0,1672976355,12994.935068209998,223.24799096999777,54470.90056896001 2023-01-06,03:39:17.000,6,11122816,-795,0,1672976356,12994.962013449993,223.23389270999905,54470.858646240005 2023-01-06,03:39:18.000,6,11122786,-795,0,1672976357,12994.982222379993,223.26208923000377,54470.907556080005 2023-01-06,03:39:19.000,6,11122842,-795,0,1672976358,12995.056321789998,223.23389270999905,54470.90056896001 2023-01-06,03:39:20.000,6,11122818,-795,0,1672976359,12995.015903929998,223.26913836000313,54470.89358184 2023-01-06,03:39:21.000,6,11122812,-795,0,1672976360,12995.063058099993,223.2268435799997,54470.85165912001 2023-01-06,03:39:22.000,6,11122817,-795,0,1672976361,12995.090003339988,223.26208923000377,54470.907556080005 2023-01-06,03:39:23.000,6,11122828,-795,0,1672976362,12995.009167619988,223.24799096999777,54470.7049296 2023-01-06,03:39:24.000,6,11122827,-795,0,1672976363,12995.096739649998,223.26913836000313,54470.72589096 2023-01-06,03:39:25.000,6,11122801,-795,0,1672976364,12995.150630129989,223.21274532000098,54470.80274928001 2023-01-06,03:39:26.000,6,11122778,-795,0,1672976365,12995.170839059989,223.2550401000044,54470.82371064 2023-01-06,03:39:27.000,6,11122801,-795,0,1672976366,12995.204520609994,223.1915979300029,54470.844672 2023-01-06,03:39:28.000,6,11122813,-795,0,1672976367,12995.224729539994,223.26208923000377,54470.844672 2023-01-06,03:39:29.000,6,11122809,-795,0,1672976368,12995.184311679994,223.20569619000162,54470.69794248 2023-01-06,03:39:30.000,6,11122799,-795,0,1672976369,12995.278620019999,223.21979445000034,54470.89358184 2023-01-06,03:39:31.000,6,11122852,-795,0,1672976370,12995.258411089999,223.1915979300029,54470.71890384 2023-01-06,03:39:32.000,6,11122779,-795,0,1672976371,12995.278620019999,223.1915979300029,54470.788775040004 2023-01-06,03:39:33.000,6,11122777,-795,0,1672976372,12995.29209263999,223.13520489000075,54470.690955360005 2023-01-06,03:39:34.000,6,11122814,-795,0,1672976373,12995.298828949999,223.17045054000482,54470.74685232 2023-01-06,03:39:35.000,6,11122822,-795,0,1672976374,12995.325774189994,223.13520489000075,54470.74685232 2023-01-06,03:39:36.000,6,11122825,-795,0,1672976375,12995.319037879999,223.15635227999883,54470.76082656001 2023-01-06,03:39:37.000,6,11122813,-795,0,1672976376,12995.319037879999,223.0929101100046,54470.7049296 2023-01-06,03:39:38.000,6,11122862,-795,0,1672976377,12995.345983119994,223.1422540200001,54470.71890384 2023-01-06,03:39:39.000,6,11122829,-795,0,1672976378,12995.43355514999,223.09995924000395,54470.78178792001 2023-01-06,03:39:40.000,6,11122821,-795,0,1672976379,12995.406609909995,223.11405750000267,54470.81672352 2023-01-06,03:39:41.000,6,11122850,-795,0,1672976380,12995.426818839995,223.0788118499986,54470.788775040004 2023-01-06,03:39:42.000,6,11122819,-795,0,1672976381,12995.325774189994,223.09995924000395,54470.50230312 2023-01-06,03:39:43.000,6,11122824,-795,0,1672976382,12995.386400979995,223.08586097999796,54470.65601976 2023-01-06,03:39:44.000,6,11122793,-795,0,1672976383,12995.41334621999,223.08586097999796,54470.71191672001 2023-01-06,03:39:45.000,6,11122800,-795,0,1672976384,12995.37966467,223.0929101100046,54470.59313568001 2023-01-06,03:39:46.000,6,11122792,-795,0,1672976385,12995.37966467,223.0929101100046,54470.6001228 2023-01-06,03:39:47.000,6,11122836,-795,0,1672976386,12995.386400979995,223.0929101100046,54470.63505840001 2023-01-06,03:39:48.000,6,11122817,-795,0,1672976387,12995.426818839995,223.09995924000395,54470.76082656001 2023-01-06,03:39:49.000,6,11122769,-795,0,1672976388,12995.44029146,223.1070083700033,54470.76781368 2023-01-06,03:39:50.000,6,11122813,-795,0,1672976389,12995.406609909995,223.12110663000203,54470.71890384 2023-01-06,03:39:51.000,6,11122767,-795,0,1672976390,12995.46050039,223.09995924000395,54470.73287808001 2023-01-06,03:39:52.000,6,11122808,-795,0,1672976391,12995.35271942999,223.11405750000267,54470.621084160004 2023-01-06,03:39:53.000,6,11122807,-795,0,1672976392,12995.35271942999,223.1070083700033,54470.57916144 2023-01-06,03:39:54.000,6,11122814,-795,0,1672976393,12995.43355514999,223.1070083700033,54470.80274928001 2023-01-06,03:39:55.000,6,11122854,-795,0,1672976394,12995.48070932,223.12110663000203,54470.86563336 2023-01-06,03:39:56.000,6,11122772,-795,0,1672976395,12995.45376407999,223.14930314999947,54470.809736400006 2023-01-06,03:39:57.000,6,11122794,-795,0,1672976396,12995.45376407999,223.12110663000203,54470.68396824001 2023-01-06,03:39:58.000,6,11122806,-795,0,1672976397,12995.447027769995,223.1070083700033,54470.76082656001 2023-01-06,03:39:59.000,6,11122797,-795,0,1672976398,12995.548072419995,223.1281557600014,54470.90056896001 2023-01-06,03:40:00.000,6,11122838,-795,0,1672976399,12995.47397300999,223.09995924000395,54470.7748008 2023-01-06,03:40:01.000,6,11122847,-795,0,1672976400,12995.56154504,223.1422540200001,54470.9145432 2023-01-06,03:40:02.000,6,11122804,-795,0,1672976401,12995.57501765999,223.09995924000395,54470.81672352 2023-01-06,03:40:03.000,6,11122773,-795,0,1672976402,12995.55480872999,223.1281557600014,54470.74685232 2023-01-06,03:40:04.000,6,11122832,-795,0,1672976403,12995.588490279995,223.1281557600014,54470.87960760001 2023-01-06,03:40:05.000,6,11122786,-795,0,1672976404,12995.608699209995,223.1422540200001,54470.81672352 2023-01-06,03:40:06.000,6,11122819,-795,0,1672976405,12995.568281349995,223.1281557600014,54470.78178792001 2023-01-06,03:40:07.000,6,11122816,-795,0,1672976406,12995.55480872999,223.13520489000075,54470.690955360005 2023-01-06,03:40:08.000,6,11122809,-795,0,1672976407,12995.608699209995,223.1422540200001,54470.669994 2023-01-06,03:40:09.000,6,11122840,-795,0,1672976408,12995.67606230999,223.15635227999883,54470.89358184 2023-01-06,03:40:10.000,6,11122795,-795,0,1672976409,12995.709743859996,223.18454880000354,54470.90056896001 2023-01-06,03:40:11.000,6,11122805,-795,0,1672976410,12995.716480169991,223.14930314999947,54470.7748008 2023-01-06,03:40:12.000,6,11122827,-795,0,1672976411,12995.750161719996,223.13520489000075,54470.83768488 2023-01-06,03:40:13.000,6,11122802,-795,0,1672976412,12995.837733749991,223.14930314999947,54470.9145432 2023-01-06,03:40:14.000,6,11122804,-795,0,1672976413,12995.790579579996,223.13520489000075,54470.87960760001 2023-01-06,03:40:15.000,6,11122807,-795,0,1672976414,12995.864678990001,223.18454880000354,54470.94249168 2023-01-06,03:40:16.000,6,11122777,-795,0,1672976415,12995.837733749991,223.17045054000482,54470.79576216 2023-01-06,03:40:17.000,6,11122803,-795,0,1672976416,12995.837733749991,223.1422540200001,54470.788775040004 2023-01-06,03:40:18.000,6,11122814,-795,0,1672976417,12996.006141500002,223.1915979300029,54470.97044016001 2023-01-06,03:40:19.000,6,11122815,-795,0,1672976418,12996.039823049992,223.21979445000034,54471.04729848001 2023-01-06,03:40:20.000,6,11122793,-795,0,1672976419,12996.053295669997,223.21979445000034,54471.0542856 2023-01-06,03:40:21.000,6,11122787,-795,0,1672976420,12996.134131389997,223.2268435799997,54471.04729848001 2023-01-06,03:40:22.000,6,11122837,-795,0,1672976421,12996.100449839993,223.23389270999905,54470.956465920004 2023-01-06,03:40:23.000,6,11122726,-795,0,1672976422,12996.181285559993,223.20569619000162,54470.9145432 2023-01-06,03:40:24.000,6,11122829,-795,0,1672976423,12996.120658769993,223.26208923000377,54470.92153032001 2023-01-06,03:40:25.000,6,11122807,-795,0,1672976424,12996.255384969998,223.20569619000162,54470.99838864001 2023-01-06,03:40:26.000,6,11122789,-795,0,1672976425,12996.336220689998,223.26208923000377,54471.075246960005 2023-01-06,03:40:27.000,6,11122816,-795,0,1672976426,12996.444001649994,223.2268435799997,54471.10319544 2023-01-06,03:40:28.000,6,11122861,-795,0,1672976427,12996.545046299994,223.26208923000377,54471.21498936001 2023-01-06,03:40:29.000,6,11122816,-795,0,1672976428,12996.61240939999,223.19864706000226,54471.11716968001 2023-01-06,03:40:30.000,6,11122813,-795,0,1672976429,12996.63935464,223.2550401000044,54471.09620832001 2023-01-06,03:40:31.000,6,11122793,-795,0,1672976430,12996.6797725,223.2409418399984,54471.06127272 2023-01-06,03:40:32.000,6,11122815,-795,0,1672976431,12996.686508809995,223.2550401000044,54471.06127272 2023-01-06,03:40:33.000,6,11122773,-795,0,1672976432,12996.72019036,223.2409418399984,54471.10319544 2023-01-06,03:40:34.000,6,11122779,-795,0,1672976433,12996.81449869999,223.24799096999777,54471.291847680004 2023-01-06,03:40:35.000,6,11122765,-795,0,1672976434,12996.8818618,223.27618749000248,54471.31979616 2023-01-06,03:40:36.000,6,11122811,-795,0,1672976435,12996.989642759996,223.2550401000044,54471.45255144001 2023-01-06,03:40:37.000,6,11122748,-795,0,1672976436,12997.043533240001,223.23389270999905,54471.410628720005 2023-01-06,03:40:38.000,6,11122817,-795,0,1672976437,12997.023324310001,223.28323662000184,54471.30582192001 2023-01-06,03:40:39.000,6,11122834,-795,0,1672976438,12997.077214789992,223.2409418399984,54471.2988348 2023-01-06,03:40:40.000,6,11122826,-795,0,1672976439,12997.131105269997,223.26208923000377,54471.4385772 2023-01-06,03:40:41.000,6,11122790,-795,0,1672976440,12997.171523129997,223.2268435799997,54471.410628720005 2023-01-06,03:40:42.000,6,11122798,-795,0,1672976441,12997.191732059997,223.26208923000377,54471.37569312 2023-01-06,03:40:43.000,6,11122815,-795,0,1672976442,12997.225413610002,223.24799096999777,54471.459538560004 2023-01-06,03:40:44.000,6,11122817,-795,0,1672976443,12997.232149919997,223.26208923000377,54471.37569312 2023-01-06,03:40:45.000,6,11122822,-795,0,1672976444,12997.245622540002,223.18454880000354,54471.34774464 2023-01-06,03:40:46.000,6,11122813,-795,0,1672976445,12997.225413610002,223.1634014099982,54471.27787344 2023-01-06,03:40:47.000,6,11122790,-795,0,1672976446,12997.245622540002,223.1281557600014,54471.28486056001 2023-01-06,03:40:48.000,6,11122799,-795,0,1672976447,12997.252358849997,223.1422540200001,54471.27088632 2023-01-06,03:40:49.000,6,11122803,-795,0,1672976448,12997.205204680002,223.18454880000354,54471.145118160006 2023-01-06,03:40:50.000,6,11122812,-795,0,1672976449,12997.238886229992,223.27618749000248,54471.41761584 2023-01-06,03:40:51.000,6,11122825,-795,0,1672976450,12997.312985639997,223.3537279200027,54471.39665448 2023-01-06,03:40:52.000,6,11122829,-795,0,1672976451,12997.373612429998,223.31143313999928,54471.4385772 2023-01-06,03:40:53.000,6,11122774,-795,0,1672976452,12997.380348739993,223.339629660004,54471.41761584 2023-01-06,03:40:54.000,6,11122835,-795,0,1672976453,12997.393821359998,223.30438400999992,54471.6132552 2023-01-06,03:40:55.000,6,11122818,-795,0,1672976454,12997.461184459993,223.30438400999992,54471.648190800006 2023-01-06,03:40:56.000,6,11122833,-795,0,1672976455,12997.508338629988,223.339629660004,54471.697100640005 2023-01-06,03:40:57.000,6,11122831,-795,0,1672976456,12997.501602319993,223.29733488000056,54471.7529976 2023-01-06,03:40:58.000,6,11122782,-795,0,1672976457,12997.494866009998,223.31143313999928,54471.71806200001 2023-01-06,03:40:59.000,6,11122811,-795,0,1672976458,12997.521811249993,223.30438400999992,54471.73902336001 2023-01-06,03:41:00.000,6,11122802,-795,0,1672976459,12997.488129699988,223.3537279200027,54471.80889456001 2023-01-06,03:41:01.000,6,11122777,-795,0,1672976460,12997.548756489989,223.31848226999864,54471.87876576 2023-01-06,03:41:02.000,6,11122806,-795,0,1672976461,12997.515074939998,223.33258053000463,54471.80190744 2023-01-06,03:41:03.000,6,11122769,-795,0,1672976462,12997.535283869998,223.3748753100008,54471.87876576 2023-01-06,03:41:04.000,6,11122784,-795,0,1672976463,12997.555492799998,223.3748753100008,54471.913701360005 2023-01-06,03:41:05.000,6,11122788,-795,0,1672976464,12997.521811249993,223.38192444000015,54471.87177864 2023-01-06,03:41:06.000,6,11122838,-795,0,1672976465,12997.582438039994,223.40307182999823,54472.03946952 2023-01-06,03:41:07.000,6,11122812,-795,0,1672976466,12997.555492799998,223.41012096000486,54472.00453392001 2023-01-06,03:41:08.000,6,11122784,-795,0,1672976467,12997.548756489989,223.41717009000422,54471.99055968 2023-01-06,03:41:09.000,6,11122831,-795,0,1672976468,12997.575701729998,223.3748753100008,54472.08837936 2023-01-06,03:41:10.000,6,11122783,-795,0,1672976469,12997.555492799998,223.41012096000486,54472.07440512001 2023-01-06,03:41:11.000,6,11122831,-795,0,1672976470,12997.528547559989,223.3889735699995,54472.08837936 2023-01-06,03:41:12.000,6,11122849,-795,0,1672976471,12997.494866009998,223.40307182999823,54471.983572560006 2023-01-06,03:41:13.000,6,11122794,-795,0,1672976472,12997.474657079998,223.39602269999887,54472.00453392001 2023-01-06,03:41:14.000,6,11122809,-795,0,1672976473,12997.515074939998,223.39602269999887,54472.1372892 2023-01-06,03:41:15.000,6,11122772,-795,0,1672976474,12997.535283869998,223.38192444000015,54472.22113464001 2023-01-06,03:41:16.000,6,11122783,-795,0,1672976475,12997.461184459993,223.40307182999823,54472.200173280005 2023-01-06,03:41:17.000,6,11122778,-795,0,1672976476,12997.440975529993,223.3537279200027,54472.08837936 2023-01-06,03:41:18.000,6,11122793,-795,0,1672976477,12997.494866009998,223.38192444000015,54472.22113464001 2023-01-06,03:41:19.000,6,11122844,-795,0,1672976478,12997.447711839988,223.3537279200027,54472.21414752 2023-01-06,03:41:20.000,6,11122873,-795,0,1672976479,12997.454448149998,223.36077705000207,54472.31196720001 2023-01-06,03:41:21.000,6,11122818,-795,0,1672976480,12997.454448149998,223.339629660004,54472.32594144 2023-01-06,03:41:22.000,6,11122806,-795,0,1672976481,12997.393821359998,223.34667879000335,54472.19318616001 2023-01-06,03:41:23.000,6,11122830,-795,0,1672976482,12997.373612429998,223.339629660004,54472.263057359996 2023-01-06,03:41:24.000,6,11122826,-795,0,1672976483,12997.407293980003,223.3748753100008,54472.39581264 2023-01-06,03:41:25.000,6,11122796,-795,0,1672976484,12997.245622540002,223.339629660004,54472.19318616001 2023-01-06,03:41:26.000,6,11122797,-795,0,1672976485,12997.218677299992,223.33258053000463,54471.962611200004 2023-01-06,03:41:27.000,6,11122756,-795,0,1672976486,12997.245622540002,223.31143313999928,54472.095366479996 2023-01-06,03:41:28.000,6,11122809,-795,0,1672976487,12997.198468369992,223.31848226999864,54472.15825056 2023-01-06,03:41:29.000,6,11122782,-795,0,1672976488,12997.184995750002,223.26913836000313,54472.18619904 2023-01-06,03:41:30.000,6,11122821,-795,0,1672976489,12997.245622540002,223.26913836000313,54472.25607024 2023-01-06,03:41:31.000,6,11122811,-795,0,1672976490,12997.191732059997,223.26913836000313,54472.32594144 2023-01-06,03:41:32.000,6,11122806,-795,0,1672976491,12997.137841579992,223.2409418399984,54472.18619904 2023-01-06,03:41:33.000,6,11122751,-795,0,1672976492,12997.164786820002,223.21274532000098,54472.2770316 2023-01-06,03:41:34.000,6,11122807,-795,0,1672976493,12997.097423719992,223.2409418399984,54472.24209600001 2023-01-06,03:41:35.000,6,11122802,-795,0,1672976494,12997.057005859991,223.2268435799997,54472.25607024 2023-01-06,03:41:36.000,6,11122827,-795,0,1672976495,12996.996379069991,223.2409418399984,54472.17921192 2023-01-06,03:41:37.000,6,11122800,-795,0,1672976496,12996.94248859,223.19864706000226,54472.17222480001 2023-01-06,03:41:38.000,6,11122831,-795,0,1672976497,12996.96269752,223.19864706000226,54472.32594144 2023-01-06,03:41:39.000,6,11122783,-795,0,1672976498,12996.989642759996,223.1915979300029,54472.29100584001 2023-01-06,03:41:40.000,6,11122794,-795,0,1672976499,12996.94248859,223.17045054000482,54472.33292856 2023-01-06,03:41:41.000,6,11122736,-795,0,1672976500,12996.90207073,223.21274532000098,54472.32594144 2023-01-06,03:41:42.000,6,11122812,-795,0,1672976501,12996.827971319995,223.1915979300029,54472.22113464001 2023-01-06,03:41:43.000,6,11122757,-795,0,1672976502,12996.86165287,223.20569619000162,54472.25607024 2023-01-06,03:41:44.000,6,11122768,-795,0,1672976503,12996.84144394,223.1915979300029,54472.31196720001 2023-01-06,03:41:45.000,6,11122826,-795,0,1672976504,12996.83470762999,223.21979445000034,54472.297992960004 2023-01-06,03:41:46.000,6,11122808,-795,0,1672976505,12996.76060822,223.20569619000162,54472.21414752 2023-01-06,03:41:47.000,6,11122797,-795,0,1672976506,12996.76060822,223.20569619000162,54472.25607024 2023-01-06,03:41:48.000,6,11122764,-795,0,1672976507,12996.77408083999,223.1634014099982,54472.40978688001 2023-01-06,03:41:49.000,6,11122753,-795,0,1672976508,12996.73366297999,223.17749967000418,54472.33991568001 2023-01-06,03:41:50.000,6,11122808,-795,0,1672976509,12996.666299879995,223.1634014099982,54472.27004448001 2023-01-06,03:41:51.000,6,11122847,-795,0,1672976510,12996.65956357,223.17749967000418,54472.32594144 2023-01-06,03:41:52.000,6,11122830,-795,0,1672976511,12996.63935464,223.1422540200001,54472.2071604 2023-01-06,03:41:53.000,6,11122847,-795,0,1672976512,12996.605673089995,223.17045054000482,54472.21414752 2023-01-06,03:41:54.000,6,11122816,-795,0,1672976513,12996.605673089995,223.17045054000482,54472.297992960004 2023-01-06,03:41:55.000,6,11122789,-795,0,1672976514,12996.63935464,223.1915979300029,54472.37485128 2023-01-06,03:41:56.000,6,11122823,-795,0,1672976515,12996.605673089995,223.1915979300029,54472.42376112 2023-01-06,03:41:57.000,6,11122723,-795,0,1672976516,12996.518101059999,223.1915979300029,54472.24209600001 2023-01-06,03:41:58.000,6,11122738,-795,0,1672976517,12996.518101059999,223.20569619000162,54472.297992960004 2023-01-06,03:41:59.000,6,11122821,-795,0,1672976518,12996.59220046999,223.17749967000418,54472.416774000005 2023-01-06,03:42:00.000,6,11122835,-795,0,1672976519,12996.585464159994,223.19864706000226,54472.430748239996 2023-01-06,03:42:01.000,6,11122832,-795,0,1672976520,12996.545046299994,223.15635227999883,54472.3818384 2023-01-06,03:42:02.000,6,11122775,-795,0,1672976521,12996.423792719994,223.18454880000354,54472.2770316 2023-01-06,03:42:03.000,6,11122816,-795,0,1672976522,12996.430529029989,223.20569619000162,54472.263057359996 2023-01-06,03:42:04.000,6,11122806,-795,0,1672976523,12996.51136474999,223.15635227999883,54472.416774000005 2023-01-06,03:42:05.000,6,11122774,-795,0,1672976524,12996.504628439994,223.17045054000482,54472.40978688001 2023-01-06,03:42:06.000,6,11122767,-795,0,1672976525,12996.437265339999,223.1634014099982,54472.31196720001 2023-01-06,03:42:07.000,6,11122805,-795,0,1672976526,12996.376638549998,223.19864706000226,54472.25607024 2023-01-06,03:42:08.000,6,11122858,-795,0,1672976527,12996.390111169989,223.20569619000162,54472.21414752 2023-01-06,03:42:09.000,6,11122795,-795,0,1672976528,12996.410320099989,223.19864706000226,54472.31196720001 2023-01-06,03:42:10.000,6,11122817,-795,0,1672976529,12996.423792719994,223.1915979300029,54472.33991568001 2023-01-06,03:42:11.000,6,11122811,-795,0,1672976530,12996.410320099989,223.18454880000354,54472.31196720001 2023-01-06,03:42:12.000,6,11122787,-795,0,1672976531,12996.417056409999,223.17749967000418,54472.28401872 2023-01-06,03:42:13.000,6,11122726,-795,0,1672976532,12996.477683199999,223.1915979300029,54472.36087704001 2023-01-06,03:42:14.000,6,11122794,-795,0,1672976533,12996.49115581999,223.17045054000482,54472.30498008 2023-01-06,03:42:15.000,6,11122820,-795,0,1672976534,12996.53830999,223.1915979300029,54472.32594144 2023-01-06,03:42:16.000,6,11122774,-795,0,1672976535,12996.47094688999,223.1915979300029,54472.16523768 2023-01-06,03:42:17.000,6,11122779,-795,0,1672976536,12996.457474269999,223.21979445000034,54472.200173280005 2023-01-06,03:42:18.000,6,11122818,-795,0,1672976537,12996.55178260999,223.18454880000354,54472.38882552001 2023-01-06,03:42:19.000,6,11122821,-795,0,1672976538,12996.57872785,223.21274532000098,54472.45869672001 2023-01-06,03:42:20.000,6,11122772,-795,0,1672976539,12996.57872785,223.1915979300029,54472.430748239996 2023-01-06,03:42:21.000,6,11122789,-795,0,1672976540,12996.605673089995,223.17749967000418,54472.40279976 2023-01-06,03:42:22.000,6,11122801,-795,0,1672976541,12996.585464159994,223.18454880000354,54472.19318616001 2023-01-06,03:42:23.000,6,11122754,-795,0,1672976542,12996.59893678,223.17045054000482,54472.29100584001 2023-01-06,03:42:24.000,6,11122835,-795,0,1672976543,12996.6797725,223.17749967000418,54472.297992960004 2023-01-06,03:42:25.000,6,11122794,-795,0,1672976544,12996.666299879995,223.1915979300029,54472.38882552001 2023-01-06,03:42:26.000,6,11122856,-795,0,1672976545,12996.666299879995,223.18454880000354,54472.095366479996 2023-01-06,03:42:27.000,6,11122778,-795,0,1672976546,12996.63935464,223.19864706000226,54472.23510888 2023-01-06,03:42:28.000,6,11122781,-795,0,1672976547,12996.80102608,223.14930314999947,54472.44472248 2023-01-06,03:42:29.000,6,11122795,-795,0,1672976548,12996.787553459995,223.19864706000226,54472.430748239996 2023-01-06,03:42:30.000,6,11122819,-795,0,1672976549,12996.827971319995,223.17045054000482,54472.318954320006 2023-01-06,03:42:31.000,6,11122841,-795,0,1672976550,12996.868389179996,223.1634014099982,54472.430748239996 2023-01-06,03:42:32.000,6,11122790,-795,0,1672976551,12996.87512548999,223.2268435799997,54472.32594144 2023-01-06,03:42:33.000,6,11122769,-795,0,1672976552,12996.827971319995,223.1915979300029,54472.22812176 2023-01-06,03:42:34.000,6,11122805,-795,0,1672976553,12996.807762389995,223.21274532000098,54472.18619904 2023-01-06,03:42:35.000,6,11122800,-795,0,1672976554,12996.96269752,223.1915979300029,54472.49363232 2023-01-06,03:42:36.000,6,11122828,-795,0,1672976555,12997.023324310001,223.19864706000226,54472.47965808001 2023-01-06,03:42:37.000,6,11122756,-795,0,1672976556,12997.030060619996,223.17045054000482,54472.52856792001 2023-01-06,03:42:38.000,6,11122803,-795,0,1672976557,12997.023324310001,223.21274532000098,54472.29100584001 2023-01-06,03:42:39.000,6,11122796,-795,0,1672976558,12997.036796929991,223.21979445000034,54472.33292856 2023-01-06,03:42:40.000,6,11122798,-795,0,1672976559,12997.184995750002,223.20569619000162,54472.49363232 2023-01-06,03:42:41.000,6,11122792,-795,0,1672976560,12997.171523129997,223.20569619000162,54472.45869672001 2023-01-06,03:42:42.000,6,11122830,-795,0,1672976561,12997.198468369992,223.24799096999777,54472.430748239996 2023-01-06,03:42:43.000,6,11122819,-795,0,1672976562,12997.245622540002,223.21274532000098,54472.60542624001 2023-01-06,03:42:44.000,6,11122791,-795,0,1672976563,12997.272567779997,223.24799096999777,54472.598439119996 2023-01-06,03:42:45.000,6,11122842,-795,0,1672976564,12997.333194569997,223.20569619000162,54472.68927168 2023-01-06,03:42:46.000,6,11122801,-795,0,1672976565,12997.387085050002,223.1915979300029,54472.64734896001 2023-01-06,03:42:47.000,6,11122805,-795,0,1672976566,12997.366876120002,223.20569619000162,54472.62638760001 2023-01-06,03:42:48.000,6,11122823,-795,0,1672976567,12997.353403499998,223.24799096999777,54472.465683840004 2023-01-06,03:42:49.000,6,11122827,-795,0,1672976568,12997.346667190002,223.21274532000098,54472.52856792001 2023-01-06,03:42:50.000,6,11122783,-795,0,1672976569,12997.467920769988,223.28323662000184,54472.62638760001 2023-01-06,03:42:51.000,6,11122854,-795,0,1672976570,12997.528547559989,223.26208923000377,54472.61940048 2023-01-06,03:42:52.000,6,11122791,-795,0,1672976571,12997.467920769988,223.26208923000377,54472.57747776001 2023-01-06,03:42:53.000,6,11122804,-795,0,1672976572,12997.595910659998,223.30438400999992,54472.71023304 2023-01-06,03:42:54.000,6,11122793,-795,0,1672976573,12997.555492799998,223.325531399998,54472.62638760001 2023-01-06,03:42:55.000,6,11122791,-795,0,1672976574,12997.562229109993,223.29733488000056,54472.61241336 2023-01-06,03:42:56.000,6,11122798,-795,0,1672976575,12997.542020179993,223.26913836000313,54472.40978688001 2023-01-06,03:42:57.000,6,11122881,-795,0,1672976576,12997.562229109993,223.24799096999777,54472.40978688001 2023-01-06,03:42:58.000,6,11122789,-795,0,1672976577,12997.636328519999,223.28323662000184,54472.50061944 2023-01-06,03:42:59.000,6,11122784,-795,0,1672976578,12997.643064829994,223.24799096999777,54472.55651640001 2023-01-06,03:43:00.000,6,11122793,-795,0,1672976579,12997.629592209989,223.26208923000377,54472.57747776001 2023-01-06,03:43:01.000,6,11122773,-795,0,1672976580,12997.595910659998,223.29733488000056,54472.654336080006 2023-01-06,03:43:02.000,6,11122780,-795,0,1672976581,12997.535283869998,223.31848226999864,54472.54254216 2023-01-06,03:43:03.000,6,11122783,-795,0,1672976582,12997.528547559989,223.3537279200027,54472.598439119996 2023-01-06,03:43:04.000,6,11122799,-795,0,1672976583,12997.555492799998,223.3537279200027,54472.61241336 2023-01-06,03:43:05.000,6,11122816,-795,0,1672976584,12997.562229109993,223.339629660004,54472.71722016 2023-01-06,03:43:06.000,6,11122813,-795,0,1672976585,12997.548756489989,223.3748753100008,54472.77311712001 2023-01-06,03:43:07.000,6,11122796,-795,0,1672976586,12997.582438039994,223.3748753100008,54472.82901408 2023-01-06,03:43:08.000,6,11122787,-795,0,1672976587,12997.589174349989,223.3537279200027,54472.80805272 2023-01-06,03:43:09.000,6,11122817,-795,0,1672976588,12997.521811249993,223.3537279200027,54472.64734896001 2023-01-06,03:43:10.000,6,11122814,-795,0,1672976589,12997.521811249993,223.36782618000143,54472.752155760005 2023-01-06,03:43:11.000,6,11122799,-795,0,1672976590,12997.542020179993,223.325531399998,54472.752155760005 2023-01-06,03:43:12.000,6,11122812,-795,0,1672976591,12997.515074939998,223.3537279200027,54472.61241336 2023-01-06,03:43:13.000,6,11122824,-795,0,1672976592,12997.474657079998,223.33258053000463,54472.68228456 2023-01-06,03:43:14.000,6,11122803,-795,0,1672976593,12997.575701729998,223.34667879000335,54472.77311712001 2023-01-06,03:43:15.000,6,11122857,-795,0,1672976594,12997.548756489989,223.339629660004,54472.87792392 2023-01-06,03:43:16.000,6,11122786,-795,0,1672976595,12997.494866009998,223.3748753100008,54472.78010424 2023-01-06,03:43:17.000,6,11122806,-795,0,1672976596,12997.515074939998,223.339629660004,54472.72420728001 2023-01-06,03:43:18.000,6,11122784,-795,0,1672976597,12997.481393389993,223.3748753100008,54472.68927168 2023-01-06,03:43:19.000,6,11122803,-795,0,1672976598,12997.501602319993,223.3537279200027,54472.80805272 2023-01-06,03:43:20.000,6,11122806,-795,0,1672976599,12997.488129699988,223.34667879000335,54472.78010424 2023-01-06,03:43:21.000,6,11122789,-795,0,1672976600,12997.521811249993,223.325531399998,54472.822026960006 2023-01-06,03:43:22.000,6,11122860,-795,0,1672976601,12997.454448149998,223.33258053000463,54472.752155760005 2023-01-06,03:43:23.000,6,11122817,-795,0,1672976602,12997.474657079998,223.31848226999864,54472.79407848001 2023-01-06,03:43:24.000,6,11122798,-795,0,1672976603,12997.508338629988,223.31143313999928,54472.9058724 2023-01-06,03:43:25.000,6,11122824,-795,0,1672976604,12997.447711839988,223.28323662000184,54472.85696256 2023-01-06,03:43:26.000,6,11122799,-795,0,1672976605,12997.380348739993,223.27618749000248,54472.84298832001 2023-01-06,03:43:27.000,6,11122850,-795,0,1672976606,12997.319721949993,223.2902857500012,54472.81503984001 2023-01-06,03:43:28.000,6,11122839,-795,0,1672976607,12997.252358849997,223.2902857500012,54472.56350352 2023-01-06,03:43:29.000,6,11122841,-795,0,1672976608,12997.299513019992,223.27618749000248,54472.61241336 2023-01-06,03:43:30.000,6,11122783,-795,0,1672976609,12997.292776709997,223.28323662000184,54472.68228456 2023-01-06,03:43:31.000,6,11122810,-795,0,1672976610,12997.333194569997,223.28323662000184,54472.79407848001 2023-01-06,03:43:32.000,6,11122785,-795,0,1672976611,12997.292776709997,223.24799096999777,54472.66831032 2023-01-06,03:43:33.000,6,11122826,-795,0,1672976612,12997.232149919997,223.2550401000044,54472.5215808 2023-01-06,03:43:34.000,6,11122764,-795,0,1672976613,12997.232149919997,223.28323662000184,54472.54254216 2023-01-06,03:43:35.000,6,11122742,-795,0,1672976614,12997.171523129997,223.24799096999777,54472.486645200006 2023-01-06,03:43:36.000,6,11122844,-795,0,1672976615,12997.232149919997,223.2550401000044,54472.50760656001 2023-01-06,03:43:37.000,6,11122752,-795,0,1672976616,12997.205204680002,223.21979445000034,54472.535555040005 2023-01-06,03:43:38.000,6,11122778,-795,0,1672976617,12997.171523129997,223.27618749000248,54472.44472248 2023-01-06,03:43:39.000,6,11122855,-795,0,1672976618,12997.184995750002,223.26913836000313,54472.38882552001 2023-01-06,03:43:40.000,6,11122772,-795,0,1672976619,12997.272567779997,223.2550401000044,54472.55651640001 2023-01-06,03:43:41.000,6,11122771,-795,0,1672976620,12997.272567779997,223.2409418399984,54472.47965808001 2023-01-06,03:43:42.000,6,11122771,-795,0,1672976621,12997.158050509992,223.2902857500012,54472.3469028 2023-01-06,03:43:43.000,6,11122818,-795,0,1672976622,12997.198468369992,223.2550401000044,54472.416774000005 2023-01-06,03:43:44.000,6,11122735,-795,0,1672976623,12997.211940989997,223.2550401000044,54472.45869672001 2023-01-06,03:43:45.000,6,11122776,-795,0,1672976624,12997.198468369992,223.2550401000044,54472.57747776001 2023-01-06,03:43:46.000,6,11122795,-795,0,1672976625,12997.164786820002,223.24799096999777,54472.44472248 2023-01-06,03:43:47.000,6,11122776,-795,0,1672976626,12997.171523129997,223.19864706000226,54472.38882552001 2023-01-06,03:43:48.000,6,11122748,-795,0,1672976627,12997.144577890002,223.23389270999905,54472.367864160005 2023-01-06,03:43:49.000,6,11122778,-795,0,1672976628,12997.211940989997,223.2409418399984,54472.465683840004 2023-01-06,03:43:50.000,6,11122784,-795,0,1672976629,12997.151314199997,223.2409418399984,54472.4517096 2023-01-06,03:43:51.000,6,11122805,-795,0,1672976630,12997.151314199997,223.21274532000098,54472.47965808001 2023-01-06,03:43:52.000,6,11122772,-795,0,1672976631,12997.090687409996,223.2409418399984,54472.37485128 2023-01-06,03:43:53.000,6,11122801,-795,0,1672976632,12997.097423719992,223.21274532000098,54472.36087704001 2023-01-06,03:43:54.000,6,11122814,-795,0,1672976633,12997.137841579992,223.26208923000377,54472.45869672001 2023-01-06,03:43:55.000,6,11122818,-795,0,1672976634,12997.158050509992,223.21274532000098,54472.486645200006 2023-01-06,03:43:56.000,6,11122816,-795,0,1672976635,12997.191732059997,223.26913836000313,54472.47267096 2023-01-06,03:43:57.000,6,11122770,-795,0,1672976636,12997.131105269997,223.24799096999777,54472.486645200006 2023-01-06,03:43:58.000,6,11122734,-795,0,1672976637,12997.063742170001,223.29733488000056,54472.29100584001 2023-01-06,03:43:59.000,6,11122780,-795,0,1672976638,12997.083951100001,223.2550401000044,54472.39581264 2023-01-06,03:44:00.000,6,11122833,-795,0,1672976639,12997.070478479996,223.30438400999992,54472.37485128 2023-01-06,03:44:01.000,6,11122808,-795,0,1672976640,12997.110896339997,223.26913836000313,54472.416774000005 2023-01-06,03:44:02.000,6,11122798,-795,0,1672976641,12997.131105269997,223.28323662000184,54472.535555040005 2023-01-06,03:44:03.000,6,11122809,-795,0,1672976642,12997.110896339997,223.28323662000184,54472.45869672001 2023-01-06,03:44:04.000,6,11122818,-795,0,1672976643,12997.063742170001,223.27618749000248,54472.47267096 2023-01-06,03:44:05.000,6,11122762,-795,0,1672976644,12997.030060619996,223.26208923000377,54472.47267096 2023-01-06,03:44:06.000,6,11122759,-795,0,1672976645,12996.989642759996,223.28323662000184,54472.37485128 2023-01-06,03:44:07.000,6,11122829,-795,0,1672976646,12997.030060619996,223.24799096999777,54472.465683840004 2023-01-06,03:44:08.000,6,11122826,-795,0,1672976647,12997.057005859991,223.27618749000248,54472.486645200006 2023-01-06,03:44:09.000,6,11122788,-795,0,1672976648,12996.94248859,223.31848226999864,54472.29100584001 2023-01-06,03:44:10.000,6,11122746,-795,0,1672976649,12996.949224899996,223.31143313999928,54472.42376112 2023-01-06,03:44:11.000,6,11122797,-795,0,1672976650,12996.96269752,223.2409418399984,54472.367864160005 2023-01-06,03:44:12.000,6,11122834,-795,0,1672976651,12996.94248859,223.26913836000313,54472.31196720001 2023-01-06,03:44:13.000,6,11122794,-795,0,1672976652,12996.98290645,223.24799096999777,54472.38882552001 2023-01-06,03:44:14.000,6,11122813,-795,0,1672976653,12996.935752279991,223.339629660004,54472.37485128 2023-01-06,03:44:15.000,6,11122821,-795,0,1672976654,12996.94248859,223.2902857500012,54472.40279976 2023-01-06,03:44:16.000,6,11122826,-795,0,1672976655,12996.86165287,223.325531399998,54472.263057359996 2023-01-06,03:44:17.000,6,11122808,-795,0,1672976656,12996.85491655999,223.27618749000248,54472.24209600001 2023-01-06,03:44:18.000,6,11122805,-795,0,1672976657,12996.92227966,223.33258053000463,54472.465683840004 2023-01-06,03:44:19.000,6,11122804,-715,0,1672976658,12996.92227966,223.2902857500012,54472.486645200006 2023-01-06,03:44:20.000,6,11122810,-795,0,1672976659,12996.8818618,223.33258053000463,54472.42376112 2023-01-06,03:44:21.000,6,11122816,-795,0,1672976660,12996.848180249995,223.33258053000463,54472.43773536001 2023-01-06,03:44:22.000,6,11122772,-795,0,1672976661,12996.747135599995,223.36077705000207,54472.22113464001 2023-01-06,03:44:23.000,6,11122834,-795,0,1672976662,12996.74039929,223.3748753100008,54472.28401872 2023-01-06,03:44:24.000,6,11122814,-795,0,1672976663,12996.78081715,223.36782618000143,54472.318954320006 2023-01-06,03:44:25.000,6,11122763,-795,0,1672976664,12996.79428976999,223.33258053000463,54472.318954320006 2023-01-06,03:44:26.000,6,11122779,-795,0,1672976665,12996.71345404999,223.38192444000015,54472.24209600001 2023-01-06,03:44:27.000,6,11122796,-795,0,1672976666,12996.73366297999,223.33258053000463,54472.297992960004 2023-01-06,03:44:28.000,6,11122755,-795,0,1672976667,12996.74039929,223.33258053000463,54472.33991568001 2023-01-06,03:44:29.000,6,11122753,-795,0,1672976668,12996.59893678,223.31143313999928,54472.095366479996 2023-01-06,03:44:30.000,6,11122791,-795,0,1672976669,12996.63935464,223.34667879000335,54472.249083120005 2023-01-06,03:44:31.000,6,11122744,-795,0,1672976670,12996.63935464,223.29733488000056,54472.27004448001 2023-01-06,03:44:32.000,6,11122768,-795,0,1672976671,12996.57199153999,223.33258053000463,54472.12331496001 2023-01-06,03:44:33.000,6,11122786,-795,0,1672976672,12996.545046299994,223.29733488000056,54472.11632784 2023-01-06,03:44:34.000,6,11122825,-795,0,1672976673,12996.59220046999,223.33258053000463,54472.2770316 2023-01-06,03:44:35.000,6,11122763,-795,0,1672976674,12996.585464159994,223.31848226999864,54472.18619904 2023-01-06,03:44:36.000,6,11122806,-795,0,1672976675,12996.59220046999,223.31848226999864,54472.2071604 2023-01-06,03:44:37.000,6,11122818,-795,0,1672976676,12996.53830999,223.325531399998,54472.151263440006 2023-01-06,03:44:38.000,6,11122831,-795,0,1672976677,12996.477683199999,223.33258053000463,54472.067418 2023-01-06,03:44:39.000,6,11122798,-795,0,1672976678,12996.47094688999,223.3537279200027,54472.11632784 2023-01-06,03:44:40.000,6,11122815,-795,0,1672976679,12996.464210579994,223.38192444000015,54472.17222480001 2023-01-06,03:44:41.000,6,11122809,-795,0,1672976680,12996.410320099989,223.33258053000463,54472.1372892 2023-01-06,03:44:42.000,6,11122805,-795,0,1672976681,12996.390111169989,223.3748753100008,54472.14427632001 2023-01-06,03:44:43.000,6,11122780,-795,0,1672976682,12996.369902239989,223.36782618000143,54472.10934072 2023-01-06,03:44:44.000,6,11122865,-795,0,1672976683,12996.396847479999,223.3889735699995,54472.22812176 2023-01-06,03:44:45.000,6,11122794,-795,0,1672976684,12996.336220689998,223.33258053000463,54472.095366479996 2023-01-06,03:44:46.000,6,11122794,-795,0,1672976685,12996.329484379989,223.3537279200027,54472.130302080004 2023-01-06,03:44:47.000,6,11122795,-795,0,1672976686,12996.255384969998,223.3889735699995,54472.032482400005 2023-01-06,03:44:48.000,6,11122824,-795,0,1672976687,12996.268857589988,223.40307182999823,54471.93466272001 2023-01-06,03:44:49.000,6,11122827,-795,0,1672976688,12996.241912349993,223.41012096000486,54471.87177864 2023-01-06,03:44:50.000,6,11122841,-795,0,1672976689,12996.282330209993,223.44536661000166,54472.04645664 2023-01-06,03:44:51.000,6,11122756,-795,0,1672976690,12996.248648659988,223.3889735699995,54471.99055968 2023-01-06,03:44:52.000,6,11122788,-795,0,1672976691,12996.255384969998,223.46651399999973,54471.87876576 2023-01-06,03:44:53.000,6,11122759,-795,0,1672976692,12996.262121279993,223.48061225999845,54472.00453392001 2023-01-06,03:44:54.000,6,11122792,-795,0,1672976693,12996.188021870003,223.50880878000316,54471.85081728 2023-01-06,03:44:55.000,6,11122773,-795,0,1672976694,12996.201494489993,223.54405442999996,54471.89972712 2023-01-06,03:44:56.000,6,11122826,-795,0,1672976695,12996.093713529997,223.6356931199989,54471.80190744 2023-01-06,03:44:57.000,6,11122766,-795,0,1672976696,12996.046559360002,223.64274224999826,54471.72504912 2023-01-06,03:44:58.000,6,11122796,-795,0,1672976697,12996.066768290002,223.61454573000083,54471.7529976 2023-01-06,03:44:59.000,6,11122811,-795,0,1672976698,12996.154340319998,223.60749660000147,54471.99055968 2023-01-06,03:45:00.000,6,11122808,-795,0,1672976699,12996.147604010002,223.6215948600002,54471.983572560006 2023-01-06,03:45:01.000,6,11122818,-795,0,1672976700,12996.113922459997,223.56520181999804,54471.94863696 2023-01-06,03:45:02.000,6,11122794,-795,0,1672976701,12995.999405189992,223.6215948600002,54471.648190800006 2023-01-06,03:45:03.000,6,11122751,-795,0,1672976702,12996.100449839993,223.6215948600002,54471.913701360005 2023-01-06,03:45:04.000,6,11122792,-795,0,1672976703,12996.120658769993,223.65684051000426,54471.983572560006 2023-01-06,03:45:05.000,6,11122826,-795,0,1672976704,12996.107186150002,223.64274224999826,54471.9975468 2023-01-06,03:45:06.000,6,11122787,-795,0,1672976705,12996.080240909992,223.6850370300017,54471.89972712 2023-01-06,03:45:07.000,6,11122756,-795,0,1672976706,12996.093713529997,223.67093877000298,54471.87177864 2023-01-06,03:45:08.000,6,11122832,-795,0,1672976707,12996.093713529997,223.71323354999913,54472.01152104 2023-01-06,03:45:09.000,6,11122811,-795,0,1672976708,12996.066768290002,223.70618441999977,54471.9975468 2023-01-06,03:45:10.000,6,11122788,-795,0,1672976709,12996.039823049992,223.70618441999977,54471.97658544001 2023-01-06,03:45:11.000,6,11122779,-795,0,1672976710,12996.066768290002,223.7202826799985,54471.94863696 2023-01-06,03:45:12.000,6,11122807,-795,0,1672976711,12996.019614119992,223.73438094000448,54471.95562408001 2023-01-06,03:45:13.000,6,11122832,-795,0,1672976712,12995.952251019997,223.74143007000384,54471.85081728 2023-01-06,03:45:14.000,6,11122773,-795,0,1672976713,12995.932042089997,223.7484792000032,54471.87876576 2023-01-06,03:45:15.000,6,11122836,-795,0,1672976714,12995.965723640002,223.6991352900004,54471.97658544001 2023-01-06,03:45:16.000,6,11122783,-795,0,1672976715,12995.945514710002,223.7202826799985,54471.94863696 2023-01-06,03:45:17.000,6,11122776,-795,0,1672976716,12995.925305780002,223.6850370300017,54471.94863696 2023-01-06,03:45:18.000,6,11122783,-795,0,1672976717,12995.844470060001,223.6850370300017,54471.73902336001 2023-01-06,03:45:19.000,6,11122770,-795,0,1672976718,12995.844470060001,223.6850370300017,54471.815881680006 2023-01-06,03:45:20.000,6,11122812,-795,0,1672976719,12995.797315889991,223.71323354999913,54471.83684304001 2023-01-06,03:45:21.000,6,11122815,-795,0,1672976720,12995.750161719996,223.67093877000298,54471.913701360005 2023-01-06,03:45:22.000,6,11122829,-795,0,1672976721,12995.736689099991,223.71323354999913,54471.815881680006 2023-01-06,03:45:23.000,6,11122800,-795,0,1672976722,12995.689534929996,223.66388964000362,54471.78094608 2023-01-06,03:45:24.000,6,11122777,-795,0,1672976723,12995.729952789996,223.67798790000234,54471.913701360005 2023-01-06,03:45:25.000,6,11122778,-795,0,1672976724,12995.669325999996,223.67093877000298,54471.87177864 2023-01-06,03:45:26.000,6,11122779,-795,0,1672976725,12995.608699209995,223.65684051000426,54471.82985592 2023-01-06,03:45:27.000,6,11122811,-795,0,1672976726,12995.56154504,223.66388964000362,54471.70408776 2023-01-06,03:45:28.000,6,11122813,-795,0,1672976727,12995.588490279995,223.66388964000362,54471.85081728 2023-01-06,03:45:29.000,6,11122838,-795,0,1672976728,12995.548072419995,223.65684051000426,54471.80190744 2023-01-06,03:45:30.000,6,11122815,-795,0,1672976729,12995.47397300999,223.64274224999826,54471.592293839996 2023-01-06,03:45:31.000,6,11122800,-795,0,1672976730,12995.50091825,223.6497913800049,54471.80889456001 2023-01-06,03:45:32.000,6,11122797,-795,0,1672976731,12995.447027769995,223.61454573000083,54471.6831264 2023-01-06,03:45:33.000,6,11122733,-795,0,1672976732,12995.43355514999,223.61454573000083,54471.67613928 2023-01-06,03:45:34.000,6,11122782,-795,0,1672976733,12995.46050039,223.6215948600002,54471.72504912 2023-01-06,03:45:35.000,6,11122756,-795,0,1672976734,12995.41334621999,223.64274224999826,54471.66216504 2023-01-06,03:45:36.000,6,11122794,-795,0,1672976735,12995.33251049999,223.67093877000298,54471.578319600005 2023-01-06,03:45:37.000,6,11122794,-795,0,1672976736,12995.31230156999,223.67798790000234,54471.52242264001 2023-01-06,03:45:38.000,6,11122795,-795,0,1672976737,12995.33251049999,223.6497913800049,54471.627229440004 2023-01-06,03:45:39.000,6,11122801,-795,0,1672976738,12995.319037879999,223.67093877000298,54471.69011352001 2023-01-06,03:45:40.000,6,11122830,-795,0,1672976739,12995.285356329994,223.6497913800049,54471.62024232001 2023-01-06,03:45:41.000,6,11122723,-795,0,1672976740,12995.224729539994,223.67798790000234,54471.55735824 2023-01-06,03:45:42.000,6,11122791,-795,0,1672976741,12995.096739649998,223.72733180999785,54471.24992496 2023-01-06,03:45:43.000,6,11122747,-795,0,1672976742,12995.083267029993,223.7202826799985,54471.312809040006 2023-01-06,03:45:44.000,6,11122788,-795,0,1672976743,12995.042849169993,223.6991352900004,54471.40364160001 2023-01-06,03:45:45.000,6,11122763,-795,0,1672976744,12994.948540830002,223.6215948600002,54471.31979616 2023-01-06,03:45:46.000,6,11122774,-795,0,1672976745,12994.955277139998,223.61454573000083,54471.242937840005 2023-01-06,03:45:47.000,6,11122796,-795,0,1672976746,12994.941804519993,223.57225095000467,54471.2289636 2023-01-06,03:45:48.000,6,11122818,-795,0,1672976747,12994.955277139998,223.5017596500038,54471.13114392 2023-01-06,03:45:49.000,6,11122732,-795,0,1672976748,12994.988958690003,223.48061225999845,54471.17306664 2023-01-06,03:45:50.000,6,11122819,-795,0,1672976749,12995.049585479988,223.4735631299991,54471.15210528 2023-01-06,03:45:51.000,6,11122785,-795,0,1672976750,12995.063058099993,223.43126835000294,54471.13114392 2023-01-06,03:45:52.000,6,11122769,-795,0,1672976751,12995.042849169993,223.45241574000102,54471.01236288 2023-01-06,03:45:53.000,6,11122807,-795,0,1672976752,12995.056321789998,223.45241574000102,54471.06825984001 2023-01-06,03:45:54.000,6,11122782,-795,0,1672976753,12995.137157509998,223.45241574000102,54471.312809040006 2023-01-06,03:45:55.000,6,11122776,-795,0,1672976754,12995.137157509998,223.4735631299991,54471.31979616 2023-01-06,03:45:56.000,6,11122796,-795,0,1672976755,12995.110212269989,223.4876613899978,54471.32678328 2023-01-06,03:45:57.000,6,11122707,-795,0,1672976756,12995.056321789998,223.5370053000006,54471.242937840005 2023-01-06,03:45:58.000,6,11122781,-795,0,1672976757,12994.982222379993,223.4876613899978,54471.27787344 2023-01-06,03:45:59.000,6,11122804,-795,0,1672976758,12994.928331900002,223.5370053000006,54471.23595072001 2023-01-06,03:46:00.000,6,11122797,-795,0,1672976759,12994.901386659993,223.5017596500038,54471.27088632 2023-01-06,03:46:01.000,6,11122810,-795,0,1672976760,12994.834023559997,223.51585791000252,54471.27787344 2023-01-06,03:46:02.000,6,11122805,-795,0,1672976761,12994.786869390002,223.51585791000252,54471.18704088001 2023-01-06,03:46:03.000,6,11122820,-795,0,1672976762,12994.773396769997,223.5370053000006,54471.2289636 2023-01-06,03:46:04.000,6,11122875,-795,0,1672976763,12994.813814629997,223.4735631299991,54471.4385772 2023-01-06,03:46:05.000,6,11122734,-795,0,1672976764,12994.773396769997,223.50880878000316,54471.37569312 2023-01-06,03:46:06.000,6,11122806,-795,0,1672976765,12994.726242600002,223.4876613899978,54471.30582192001 2023-01-06,03:46:07.000,6,11122817,-795,0,1672976766,12994.631934259996,223.5017596500038,54471.21498936001 2023-01-06,03:46:08.000,6,11122803,-795,0,1672976767,12994.658879499992,223.4876613899978,54471.21498936001 2023-01-06,03:46:09.000,6,11122791,-795,0,1672976768,12994.645406880001,223.50880878000316,54471.30582192001 2023-01-06,03:46:10.000,6,11122832,-795,0,1672976769,12994.611725329996,223.52995617000124,54471.30582192001 2023-01-06,03:46:11.000,6,11122849,-795,0,1672976770,12994.551098539996,223.48061225999845,54471.26389920001 2023-01-06,03:46:12.000,6,11122817,-795,0,1672976771,12994.45679019999,223.51585791000252,54471.18005376 2023-01-06,03:46:13.000,6,11122757,-795,0,1672976772,12994.349009239995,223.5017596500038,54471.03332424 2023-01-06,03:46:14.000,6,11122760,-795,0,1672976773,12994.34227293,223.52290704000188,54471.16607952001 2023-01-06,03:46:15.000,6,11122793,-795,0,1672976774,12994.27490982999,223.50880878000316,54471.06127272 2023-01-06,03:46:16.000,6,11122808,-795,0,1672976775,12994.27490982999,223.45946487000037,54471.1590924 2023-01-06,03:46:17.000,6,11122850,-795,0,1672976776,12994.22101935,223.45946487000037,54471.11018256 2023-01-06,03:46:18.000,6,11122785,-795,0,1672976777,12994.106502079994,223.41717009000422,54471.075246960005 2023-01-06,03:46:19.000,6,11122792,-795,0,1672976778,12994.09302945999,223.39602269999887,54471.08922120001 2023-01-06,03:46:20.000,6,11122791,-795,0,1672976779,12994.09302945999,223.34667879000335,54471.145118160006 2023-01-06,03:46:21.000,6,11122747,-795,0,1672976780,12994.045875289994,223.3748753100008,54471.11716968001 2023-01-06,03:46:22.000,6,11122759,-795,0,1672976781,12993.951566949989,223.33258053000463,54470.85165912001 2023-01-06,03:46:23.000,6,11122778,-795,0,1672976782,12993.951566949989,223.31848226999864,54470.94947880001 2023-01-06,03:46:24.000,6,11122804,-795,0,1672976783,12993.924621709994,223.31848226999864,54470.956465920004 2023-01-06,03:46:25.000,6,11122811,-795,0,1672976784,12993.857258609998,223.29733488000056,54470.99140152 2023-01-06,03:46:26.000,6,11122798,-795,0,1672976785,12993.823577059993,223.28323662000184,54470.92153032001 2023-01-06,03:46:27.000,6,11122847,-795,0,1672976786,12993.783159199993,223.28323662000184,54470.94249168 2023-01-06,03:46:28.000,6,11122802,-795,0,1672976787,12993.796631819998,223.26913836000313,54470.99838864001 2023-01-06,03:46:29.000,6,11122734,-795,0,1672976788,12993.756213959998,223.23389270999905,54470.956465920004 2023-01-06,03:46:30.000,6,11122759,-795,0,1672976789,12993.702323479993,223.20569619000162,54470.83768488 2023-01-06,03:46:31.000,6,11122785,-795,0,1672976790,12993.574333589997,223.2268435799997,54470.844672 2023-01-06,03:46:32.000,6,11122788,-795,0,1672976791,12993.581069899992,223.20569619000162,54470.739865200005 2023-01-06,03:46:33.000,6,11122757,-795,0,1672976792,12993.560860969992,223.17045054000482,54470.71890384 2023-01-06,03:46:34.000,6,11122802,-795,0,1672976793,12993.594542519997,223.13520489000075,54470.80274928001 2023-01-06,03:46:35.000,6,11122798,-795,0,1672976794,12993.581069899992,223.12110663000203,54470.83069776001 2023-01-06,03:46:36.000,6,11122791,-795,0,1672976795,12993.473288939997,223.1070083700033,54470.74685232 2023-01-06,03:46:37.000,6,11122741,-795,0,1672976796,12993.399189529991,223.08586097999796,54470.66300688001 2023-01-06,03:46:38.000,6,11122730,-795,0,1672976797,12993.385716910001,223.1281557600014,54470.60710992 2023-01-06,03:46:39.000,6,11122780,-795,0,1672976798,12993.372244289996,223.13520489000075,54470.621084160004 2023-01-06,03:46:40.000,6,11122803,-795,0,1672976799,12993.439607389992,223.1281557600014,54470.474354640006 2023-01-06,03:46:41.000,6,11122837,-795,0,1672976800,12993.486761560001,223.1422540200001,54470.56518720001 2023-01-06,03:46:42.000,6,11122804,-795,0,1672976801,12993.459816319992,223.0788118499986,54470.43243192 2023-01-06,03:46:43.000,6,11122721,-795,0,1672976802,12993.466552630001,223.06471358999988,54470.48134176 2023-01-06,03:46:44.000,6,11122799,-795,0,1672976803,12993.520443109992,223.01536968000437,54470.61409704001 2023-01-06,03:46:45.000,6,11122769,-795,0,1672976804,12993.533915729997,222.97307490000094,54470.64903264 2023-01-06,03:46:46.000,6,11122759,-795,0,1672976805,12993.540652039992,222.96602577000158,54470.67698112 2023-01-06,03:46:47.000,6,11122837,-795,0,1672976806,12993.500234179992,222.93078012000478,54470.621084160004 2023-01-06,03:46:48.000,6,11122773,-795,0,1672976807,12993.453080009996,222.93078012000478,54470.56518720001 2023-01-06,03:46:49.000,6,11122808,-795,0,1672976808,12993.506970490002,222.93078012000478,54470.74685232 2023-01-06,03:46:50.000,6,11122799,-795,0,1672976809,12993.608015140002,223.00127141999837,54470.788775040004 2023-01-06,03:46:51.000,6,11122796,-795,0,1672976810,12993.560860969992,222.99422228999902,54470.71191672001 2023-01-06,03:46:52.000,6,11122832,-795,0,1672976811,12993.560860969992,222.9801240300003,54470.7049296 2023-01-06,03:46:53.000,6,11122710,-795,0,1672976812,12993.560860969992,223.00127141999837,54470.63505840001 2023-01-06,03:46:54.000,6,11122711,-795,0,1672976813,12993.587806210002,222.98717315999966,54470.642045520006 2023-01-06,03:46:55.000,6,11122835,-795,0,1672976814,12993.641696689992,222.9448783800035,54470.642045520006 2023-01-06,03:46:56.000,6,11122745,-795,0,1672976815,12993.682114549993,223.00832054999773,54470.621084160004 2023-01-06,03:46:57.000,6,11122841,-795,0,1672976816,12993.614751449997,223.01536968000437,54470.55121296 2023-01-06,03:46:58.000,6,11122815,-795,0,1672976817,12993.695587169997,223.05061533000116,54470.58614856001 2023-01-06,03:46:59.000,6,11122761,-795,0,1672976818,12993.736005029998,223.06471358999988,54470.739865200005 2023-01-06,03:47:00.000,6,11122790,-795,0,1672976819,12993.762950269993,223.0788118499986,54470.739865200005 2023-01-06,03:47:01.000,6,11122767,-795,0,1672976820,12993.810104439988,223.12110663000203,54470.73287808001 2023-01-06,03:47:02.000,6,11122839,-795,0,1672976821,12993.789895509988,223.12110663000203,54470.51627736001 2023-01-06,03:47:03.000,6,11122765,-795,0,1672976822,12993.863994919993,223.12110663000203,54470.60710992 2023-01-06,03:47:04.000,6,11122785,-795,0,1672976823,12993.938094329998,223.18454880000354,54470.7049296 2023-01-06,03:47:05.000,6,11122822,-795,0,1672976824,12993.965039569994,223.19864706000226,54470.71191672001 2023-01-06,03:47:06.000,6,11122761,-795,0,1672976825,12994.005457429994,223.18454880000354,54470.68396824001 2023-01-06,03:47:07.000,6,11122761,-795,0,1672976826,12993.985248499994,223.19864706000226,54470.621084160004 2023-01-06,03:47:08.000,6,11122727,-795,0,1672976827,12994.012193739989,223.2550401000044,54470.62807128 2023-01-06,03:47:09.000,6,11122776,-795,0,1672976828,12994.09302945999,223.24799096999777,54470.7748008 2023-01-06,03:47:10.000,6,11122822,-795,0,1672976829,12994.126711009994,223.27618749000248,54470.71191672001 2023-01-06,03:47:11.000,6,11122806,-795,0,1672976830,12994.146919939994,223.26913836000313,54470.82371064 2023-01-06,03:47:12.000,6,11122791,-795,0,1672976831,12994.16039256,223.2902857500012,54470.60710992 2023-01-06,03:47:13.000,6,11122792,-795,0,1672976832,12994.11323838999,223.26913836000313,54470.58614856001 2023-01-06,03:47:14.000,6,11122832,-795,0,1672976833,12994.23449196999,223.31848226999864,54470.858646240005 2023-01-06,03:47:15.000,6,11122775,-795,0,1672976834,12994.247964589995,223.31848226999864,54470.844672 2023-01-06,03:47:16.000,6,11122813,-795,0,1672976835,12994.288382449995,223.339629660004,54470.83768488 2023-01-06,03:47:17.000,6,11122758,-795,0,1672976836,12994.25470089999,223.33258053000463,54470.690955360005 2023-01-06,03:47:18.000,6,11122762,-795,0,1672976837,12994.33553661999,223.3889735699995,54470.788775040004 2023-01-06,03:47:19.000,6,11122793,-795,0,1672976838,12994.34227293,223.339629660004,54470.79576216 2023-01-06,03:47:20.000,6,11122776,-795,0,1672976839,12994.39616340999,223.34667879000335,54470.80274928001 2023-01-06,03:47:21.000,6,11122815,-795,0,1672976840,12994.389427099995,223.36077705000207,54470.690955360005 2023-01-06,03:47:22.000,6,11122793,-795,0,1672976841,12994.389427099995,223.3889735699995,54470.72589096 2023-01-06,03:47:23.000,6,11122822,-795,0,1672976842,12994.39616340999,223.38192444000015,54470.75383944001 2023-01-06,03:47:24.000,6,11122790,-795,0,1672976843,12994.48373544,223.41012096000486,54470.80274928001 2023-01-06,03:47:25.000,6,11122796,-795,0,1672976844,12994.497208059991,223.41012096000486,54470.85165912001 2023-01-06,03:47:26.000,6,11122794,-795,0,1672976845,12994.530889609996,223.42421922000358,54470.87960760001 2023-01-06,03:47:27.000,6,11122807,-795,0,1672976846,12994.50394437,223.39602269999887,54470.78178792001 2023-01-06,03:47:28.000,6,11122803,-795,0,1672976847,12994.517416989991,223.46651399999973,54470.7049296 2023-01-06,03:47:29.000,6,11122790,-795,0,1672976848,12994.578043779991,223.42421922000358,54470.90056896001 2023-01-06,03:47:30.000,6,11122823,-795,0,1672976849,12994.584780090001,223.45946487000037,54470.92153032001 2023-01-06,03:47:31.000,6,11122779,-795,0,1672976850,12994.604989020001,223.45241574000102,54470.87262048 2023-01-06,03:47:32.000,6,11122810,-795,0,1672976851,12994.537625919991,223.43126835000294,54470.669994 2023-01-06,03:47:33.000,6,11122780,-795,0,1672976852,12994.611725329996,223.45946487000037,54470.79576216 2023-01-06,03:47:34.000,6,11122815,-795,0,1672976853,12994.611725329996,223.5017596500038,54470.7748008 2023-01-06,03:47:35.000,6,11122806,-795,0,1672976854,12994.638670569992,223.4735631299991,54470.79576216 2023-01-06,03:47:36.000,6,11122778,-795,0,1672976855,12994.611725329996,223.4876613899978,54470.62807128 2023-01-06,03:47:37.000,6,11122789,-795,0,1672976856,12994.665615810001,223.46651399999973,54470.7049296 2023-01-06,03:47:38.000,6,11122789,-795,0,1672976857,12994.611725329996,223.46651399999973,54470.642045520006 2023-01-06,03:47:39.000,6,11122733,-795,0,1672976858,12994.719506289992,223.44536661000166,54470.80274928001 2023-01-06,03:47:40.000,6,11122742,-795,0,1672976859,12994.719506289992,223.44536661000166,54470.80274928001 2023-01-06,03:47:41.000,6,11122791,-795,0,1672976860,12994.732978909997,223.45241574000102,54470.80274928001 2023-01-06,03:47:42.000,6,11122757,-795,0,1672976861,12994.638670569992,223.42421922000358,54470.67698112 2023-01-06,03:47:43.000,6,11122762,-795,0,1672976862,12994.699297359992,223.43126835000294,54470.71191672001 2023-01-06,03:47:44.000,6,11122752,-795,0,1672976863,12994.699297359992,223.43126835000294,54470.75383944001 2023-01-06,03:47:45.000,6,11122771,-795,0,1672976864,12994.665615810001,223.4383174800023,54470.64903264 2023-01-06,03:47:46.000,6,11122804,-795,0,1672976865,12994.645406880001,223.43126835000294,54470.61409704001 2023-01-06,03:47:47.000,6,11122753,-795,0,1672976866,12994.739715219992,223.43126835000294,54470.7748008 2023-01-06,03:47:48.000,6,11122789,-795,0,1672976867,12994.732978909997,223.45946487000037,54470.75383944001 2023-01-06,03:47:49.000,6,11122765,-795,0,1672976868,12994.759924149992,223.42421922000358,54470.72589096 2023-01-06,03:47:50.000,6,11122787,-795,0,1672976869,12994.699297359992,223.40307182999823,54470.66300688001 2023-01-06,03:47:51.000,6,11122798,-795,0,1672976870,12994.719506289992,223.339629660004,54470.669994 2023-01-06,03:47:52.000,6,11122748,-795,0,1672976871,12994.672352119997,223.28323662000184,54470.46736752001 2023-01-06,03:47:53.000,6,11122776,-795,0,1672976872,12994.759924149992,223.21274532000098,54470.404483440005 2023-01-06,03:47:54.000,6,11122738,-795,0,1672976873,12994.908122970002,223.2550401000044,54470.523264480005 2023-01-06,03:47:55.000,6,11122807,-795,0,1672976874,12995.029376549988,223.31143313999928,54470.621084160004 2023-01-06,03:47:56.000,6,11122794,-795,0,1672976875,12994.988958690003,223.3889735699995,54470.67698112 2023-01-06,03:47:57.000,6,11122795,-795,0,1672976876,12994.874441419997,223.42421922000358,54470.51627736001 2023-01-06,03:47:58.000,6,11122813,-795,0,1672976877,12994.793605699997,223.44536661000166,54470.50929024 2023-01-06,03:47:59.000,6,11122768,-795,0,1672976878,12994.834023559997,223.4735631299991,54470.61409704001 2023-01-06,03:48:00.000,6,11122788,-795,0,1672976879,12994.887914040002,223.46651399999973,54470.75383944001 2023-01-06,03:48:01.000,6,11122817,-795,0,1672976880,12994.874441419997,223.45946487000037,54470.75383944001 2023-01-06,03:48:02.000,6,11122748,-795,0,1672976881,12994.827287250002,223.45946487000037,54470.67698112 2023-01-06,03:48:03.000,6,11122805,-795,0,1672976882,12994.901386659993,223.49471052000445,54470.7748008 2023-01-06,03:48:04.000,6,11122818,-795,0,1672976883,12994.840759869992,223.4876613899978,54470.809736400006 2023-01-06,03:48:05.000,6,11122773,-795,0,1672976884,12994.935068209998,223.45241574000102,54470.83768488 2023-01-06,03:48:06.000,6,11122821,-795,0,1672976885,12994.955277139998,223.48061225999845,54470.90056896001 2023-01-06,03:48:07.000,6,11122783,-795,0,1672976886,12994.955277139998,223.45946487000037,54470.87960760001 2023-01-06,03:48:08.000,6,11122776,-795,0,1672976887,12994.928331900002,223.48061225999845,54470.76781368 2023-01-06,03:48:09.000,6,11122777,-795,0,1672976888,12994.982222379993,223.44536661000166,54470.71890384 2023-01-06,03:48:10.000,6,11122790,-795,0,1672976889,12995.076530719998,223.42421922000358,54470.92153032001 2023-01-06,03:48:11.000,6,11122798,-795,0,1672976890,12995.116948579998,223.44536661000166,54470.88659472 2023-01-06,03:48:12.000,6,11122782,-795,0,1672976891,12995.177575369999,223.3748753100008,54470.907556080005 2023-01-06,03:48:13.000,6,11122792,-795,0,1672976892,12995.29209263999,223.3889735699995,54470.9145432 2023-01-06,03:48:14.000,6,11122781,-795,0,1672976893,12995.3998736,223.41717009000422,54470.93550456 2023-01-06,03:48:15.000,6,11122785,-795,0,1672976894,12995.50091825,223.48061225999845,54470.85165912001 2023-01-06,03:48:16.000,6,11122815,-795,0,1672976895,12995.487445629995,223.6215948600002,54470.85165912001 2023-01-06,03:48:17.000,6,11122834,-795,0,1672976896,12995.46050039,223.69208616000105,54470.66300688001 2023-01-06,03:48:18.000,6,11122802,-795,0,1672976897,12995.37966467,223.71323354999913,54470.71191672001 2023-01-06,03:48:19.000,6,11122816,-795,0,1672976898,12995.426818839995,223.74143007000384,54470.99140152 2023-01-06,03:48:20.000,6,11122757,-795,0,1672976899,12995.37966467,223.7202826799985,54471.01935000001 2023-01-06,03:48:21.000,6,11122760,-795,0,1672976900,12995.37966467,223.67093877000298,54471.0542856 2023-01-06,03:48:22.000,6,11122786,-795,0,1672976901,12995.35271942999,223.60749660000147,54470.92153032001 2023-01-06,03:48:23.000,6,11122757,-795,0,1672976902,12995.406609909995,223.6004474700021,54470.94947880001 2023-01-06,03:48:24.000,6,11122787,-795,0,1672976903,12995.45376407999,223.64274224999826,54471.026337120005 2023-01-06,03:48:25.000,6,11122809,-795,0,1672976904,12995.467236699995,223.6356931199989,54471.09620832001 2023-01-06,03:48:26.000,6,11122804,-795,0,1672976905,12995.35271942999,223.59339834000275,54470.858646240005 2023-01-06,03:48:27.000,6,11122778,-795,0,1672976906,12995.55480872999,223.5863492100034,54471.13114392 2023-01-06,03:48:28.000,6,11122843,-795,0,1672976907,12995.588490279995,223.5863492100034,54471.20800224 2023-01-06,03:48:29.000,6,11122782,-795,0,1672976908,12995.608699209995,223.55110355999932,54471.1590924 2023-01-06,03:48:30.000,6,11122761,-795,0,1672976909,12995.58175397,223.56520181999804,54471.13813104001 2023-01-06,03:48:31.000,6,11122795,-795,0,1672976910,12995.649117069996,223.52995617000124,54471.18704088001 2023-01-06,03:48:32.000,6,11122778,-795,0,1672976911,12995.6019629,223.52995617000124,54471.06127272 2023-01-06,03:48:33.000,6,11122810,-795,0,1672976912,12995.55480872999,223.56520181999804,54471.09620832001 2023-01-06,03:48:34.000,6,11122792,-795,0,1672976913,12995.63564444999,223.5017596500038,54471.06825984001 2023-01-06,03:48:35.000,6,11122790,-795,0,1672976914,12995.750161719996,223.4876613899978,54471.24992496 2023-01-06,03:48:36.000,6,11122806,-795,0,1672976915,12995.716480169991,223.45241574000102,54471.27787344 2023-01-06,03:48:37.000,6,11122747,-795,0,1672976916,12995.649117069996,223.50880878000316,54471.13114392 2023-01-06,03:48:38.000,6,11122773,-795,0,1672976917,12995.689534929996,223.4383174800023,54471.124156800004 2023-01-06,03:48:39.000,6,11122817,-795,0,1672976918,12995.689534929996,223.45241574000102,54471.18005376 2023-01-06,03:48:40.000,6,11122754,-795,0,1672976919,12995.69627123999,223.3889735699995,54471.21498936001 2023-01-06,03:48:41.000,6,11122795,-795,0,1672976920,12995.649117069996,223.39602269999887,54471.09620832001 2023-01-06,03:48:42.000,6,11122796,-795,0,1672976921,12995.67606230999,223.3748753100008,54471.124156800004 2023-01-06,03:48:43.000,6,11122810,-795,0,1672976922,12995.66258969,223.36077705000207,54471.194028000005 2023-01-06,03:48:44.000,6,11122773,-795,0,1672976923,12995.67606230999,223.31848226999864,54471.24992496 2023-01-06,03:48:45.000,6,11122696,-795,0,1672976924,12995.65585337999,223.31848226999864,54471.20101512 2023-01-06,03:48:46.000,6,11122804,-795,0,1672976925,12995.63564444999,223.33258053000463,54471.20101512 2023-01-06,03:48:47.000,6,11122805,-795,0,1672976926,12995.59522658999,223.29733488000056,54471.18005376 2023-01-06,03:48:48.000,6,11122757,-795,0,1672976927,12995.55480872999,223.27618749000248,54471.13813104001 2023-01-06,03:48:49.000,6,11122799,-795,0,1672976928,12995.548072419995,223.2902857500012,54471.16607952001 2023-01-06,03:48:50.000,6,11122820,-795,0,1672976929,12995.608699209995,223.26208923000377,54471.34075752 2023-01-06,03:48:51.000,6,11122786,-795,0,1672976930,12995.649117069996,223.29733488000056,54471.27787344 2023-01-06,03:48:52.000,6,11122813,-795,0,1672976931,12995.63564444999,223.28323662000184,54471.242937840005 2023-01-06,03:48:53.000,6,11122779,-795,0,1672976932,12995.67606230999,223.30438400999992,54471.34075752 2023-01-06,03:48:54.000,6,11122820,-795,0,1672976933,12995.628908139995,223.325531399998,54471.25691208001 2023-01-06,03:48:55.000,6,11122831,-795,0,1672976934,12995.58175397,223.339629660004,54471.26389920001 2023-01-06,03:48:56.000,6,11122799,-795,0,1672976935,12995.49418193999,223.339629660004,54471.06825984001 2023-01-06,03:48:57.000,6,11122807,-795,0,1672976936,12995.447027769995,223.33258053000463,54471.03332424 2023-01-06,03:48:58.000,6,11122812,-795,0,1672976937,12995.49418193999,223.33258053000463,54471.1590924 2023-01-06,03:48:59.000,6,11122772,-795,0,1672976938,12995.447027769995,223.29733488000056,54471.22197648 2023-01-06,03:49:00.000,6,11122755,-795,0,1672976939,12995.37292835999,223.2902857500012,54471.242937840005 2023-01-06,03:49:01.000,6,11122820,-795,0,1672976940,12995.325774189994,223.2268435799997,54471.2289636 2023-01-06,03:49:02.000,6,11122814,-795,0,1672976941,12995.265147399994,223.21274532000098,54471.06127272 2023-01-06,03:49:03.000,6,11122774,-795,0,1672976942,12995.238202159999,223.19864706000226,54470.956465920004 2023-01-06,03:49:04.000,6,11122814,-795,0,1672976943,12995.217993229999,223.1915979300029,54471.075246960005 2023-01-06,03:49:05.000,6,11122799,-795,0,1672976944,12995.265147399994,223.17045054000482,54471.17306664 2023-01-06,03:49:06.000,6,11122750,-795,0,1672976945,12995.29209263999,223.1634014099982,54471.24992496 2023-01-06,03:49:07.000,6,11122809,-795,0,1672976946,12995.265147399994,223.11405750000267,54471.18704088001 2023-01-06,03:49:08.000,6,11122764,-795,0,1672976947,12995.25167477999,223.12110663000203,54471.13813104001 2023-01-06,03:49:09.000,6,11122793,-795,0,1672976948,12995.305565259994,223.09995924000395,54471.24992496 2023-01-06,03:49:10.000,6,11122798,-795,0,1672976949,12995.224729539994,223.1070083700033,54471.18005376 2023-01-06,03:49:11.000,6,11122784,-795,0,1672976950,12995.265147399994,223.0788118499986,54471.24992496 2023-01-06,03:49:12.000,6,11122803,-795,0,1672976951,12995.265147399994,223.17045054000482,54471.24992496 2023-01-06,03:49:13.000,6,11122762,-795,0,1672976952,12995.164102749994,223.06471358999988,54471.13813104001 2023-01-06,03:49:14.000,6,11122757,-795,0,1672976953,12995.184311679994,223.08586097999796,54471.16607952001 2023-01-06,03:49:15.000,6,11122813,-795,0,1672976954,12995.244938469994,223.11405750000267,54471.31979616 2023-01-06,03:49:16.000,6,11122771,-795,0,1672976955,12995.231465849989,223.1070083700033,54471.2988348 2023-01-06,03:49:17.000,6,11122819,-795,0,1672976956,12995.224729539994,223.05766446000052,54471.27088632 2023-01-06,03:49:18.000,6,11122823,-795,0,1672976957,12995.123684889993,223.12110663000203,54471.08922120001 2023-01-06,03:49:19.000,6,11122775,-795,0,1672976958,12995.143893819994,223.06471358999988,54471.13114392 2023-01-06,03:49:20.000,6,11122790,-795,0,1672976959,12995.083267029993,223.0435662000018,54471.21498936001 2023-01-06,03:49:21.000,6,11122762,-795,0,1672976960,12995.116948579998,223.0435662000018,54471.23595072001 2023-01-06,03:49:22.000,6,11122787,-795,0,1672976961,12995.076530719998,223.06471358999988,54471.18005376 2023-01-06,03:49:23.000,6,11122785,-795,0,1672976962,12995.069794409988,223.0435662000018,54471.2289636 2023-01-06,03:49:24.000,6,11122758,-795,0,1672976963,12995.143893819994,223.05766446000052,54471.24992496 2023-01-06,03:49:25.000,6,11122752,-795,0,1672976964,12995.130421199989,223.03651707000245,54471.17306664 2023-01-06,03:49:26.000,6,11122769,-795,0,1672976965,12995.096739649998,223.01536968000437,54471.124156800004 2023-01-06,03:49:27.000,6,11122822,-795,0,1672976966,12995.029376549988,223.00832054999773,54471.08223408 2023-01-06,03:49:28.000,6,11122806,-795,0,1672976967,12994.975486069998,223.05061533000116,54471.075246960005 2023-01-06,03:49:29.000,6,11122831,-795,0,1672976968,12994.975486069998,223.02241881000373,54471.124156800004 2023-01-06,03:49:30.000,6,11122788,-795,0,1672976969,12994.995694999998,223.05766446000052,54471.23595072001 2023-01-06,03:49:31.000,6,11122805,-795,0,1672976970,12994.962013449993,223.08586097999796,54471.16607952001 2023-01-06,03:49:32.000,6,11122847,-795,0,1672976971,12995.036112859998,223.13520489000075,54471.13813104001 2023-01-06,03:49:33.000,6,11122780,-795,0,1672976972,12995.056321789998,223.08586097999796,54471.08922120001 2023-01-06,03:49:34.000,6,11122814,-795,0,1672976973,12994.995694999998,223.05061533000116,54471.17306664 2023-01-06,03:49:35.000,6,11122709,-795,0,1672976974,12994.995694999998,222.93078012000478,54470.94947880001 2023-01-06,03:49:36.000,6,11122827,-795,0,1672976975,12995.076530719998,222.95897664000222,54471.20800224 2023-01-06,03:49:37.000,6,11122800,-795,0,1672976976,12995.009167619988,222.8955344700007,54471.20101512 2023-01-06,03:49:38.000,6,11122817,-795,0,1672976977,12994.928331900002,222.8955344700007,54471.08223408 2023-01-06,03:49:39.000,6,11122766,-795,0,1672976978,12994.935068209998,222.881436210002,54471.08922120001 2023-01-06,03:49:40.000,6,11122747,-795,0,1672976979,12994.968749760003,222.81799404000049,54471.2289636 2023-01-06,03:49:41.000,6,11122713,-795,0,1672976980,12994.928331900002,222.7827483900037,54471.16607952001 2023-01-06,03:49:42.000,6,11122769,-795,0,1672976981,12994.860968799992,222.77569926000433,54470.96345304 2023-01-06,03:49:43.000,6,11122718,-795,0,1672976982,12994.813814629997,222.76160099999834,54470.99838864001 2023-01-06,03:49:44.000,6,11122754,-795,0,1672976983,12994.834023559997,222.70520796000346,54471.01935000001 2023-01-06,03:49:45.000,6,11122788,-795,0,1672976984,12994.834023559997,222.71225709000282,54471.026337120005 2023-01-06,03:49:46.000,6,11122842,-795,0,1672976985,12994.820550939992,222.67701143999875,54471.00537576 2023-01-06,03:49:47.000,6,11122790,-795,0,1672976986,12994.807078320002,222.61356927000452,54471.01935000001 2023-01-06,03:49:48.000,6,11122779,-795,0,1672976987,12994.807078320002,222.59947100999852,54471.03332424 2023-01-06,03:49:49.000,6,11122739,-795,0,1672976988,12994.807078320002,222.5712744900011,54471.04729848001 2023-01-06,03:49:50.000,6,11122769,-795,0,1672976989,12994.739715219992,222.52897970999766,54470.99140152 2023-01-06,03:49:51.000,6,11122806,-795,0,1672976990,12994.759924149992,222.46553754000342,54471.01236288 2023-01-06,03:49:52.000,6,11122791,-795,0,1672976991,12994.719506289992,222.43029188999935,54470.844672 2023-01-06,03:49:53.000,6,11122783,-795,0,1672976992,12994.732978909997,222.41619363000063,54470.83768488 2023-01-06,03:49:54.000,6,11122800,-795,0,1672976993,12994.807078320002,222.39504624000256,54470.9145432 2023-01-06,03:49:55.000,6,11122770,-795,0,1672976994,12994.908122970002,222.42324276,54471.00537576 2023-01-06,03:49:56.000,6,11122767,-795,0,1672976995,12994.908122970002,222.4514392800047,54470.9844144 2023-01-06,03:49:57.000,6,11122747,-795,0,1672976996,12994.894650349997,222.50078319000022,54470.9844144 2023-01-06,03:49:58.000,6,11122791,-795,0,1672976997,12994.773396769997,222.5219305799983,54470.79576216 2023-01-06,03:49:59.000,6,11122755,-795,0,1672976998,12994.753187839997,222.47963580000214,54470.90056896001 2023-01-06,03:50:00.000,6,11122787,-795,0,1672976999,12994.773396769997,222.47963580000214,54470.94947880001 2023-01-06,03:50:01.000,6,11122819,-795,0,1672977000,12994.773396769997,222.46553754000342,54470.97044016001 2023-01-06,03:50:02.000,6,11122786,-795,0,1672977001,12994.739715219992,222.50078319000022,54470.86563336 2023-01-06,03:50:03.000,6,11122781,-795,0,1672977002,12994.773396769997,222.45848841000407,54470.92153032001 2023-01-06,03:50:04.000,6,11122848,-795,0,1672977003,12994.800342009992,222.47963580000214,54471.04031136 2023-01-06,03:50:05.000,6,11122774,-795,0,1672977004,12994.807078320002,222.42324276,54470.99140152 2023-01-06,03:50:06.000,6,11122755,-795,0,1672977005,12994.807078320002,222.43029188999935,54470.94947880001 2023-01-06,03:50:07.000,6,11122782,-795,0,1672977006,12994.813814629997,222.39504624000256,54470.92153032001 2023-01-06,03:50:08.000,6,11122804,-795,0,1672977007,12994.813814629997,222.39504624000256,54470.85165912001 2023-01-06,03:50:09.000,6,11122800,-795,0,1672977008,12994.847496180002,222.41619363000063,54470.90056896001 2023-01-06,03:50:10.000,6,11122818,-795,0,1672977009,12994.962013449993,222.39504624000256,54471.17306664 2023-01-06,03:50:11.000,6,11122779,-795,0,1672977010,12994.975486069998,222.3879971100032,54471.1590924 2023-01-06,03:50:12.000,6,11122776,-795,0,1672977011,12994.962013449993,222.37389885000448,54471.08223408 2023-01-06,03:50:13.000,6,11122772,-795,0,1672977012,12995.076530719998,222.36684971999784,54471.2289636 2023-01-06,03:50:14.000,6,11122762,-795,0,1672977013,12995.069794409988,222.41619363000063,54471.124156800004 2023-01-06,03:50:15.000,6,11122802,-795,0,1672977014,12995.083267029993,222.39504624000256,54471.13114392 2023-01-06,03:50:16.000,6,11122802,-795,0,1672977015,12995.029376549988,222.42324276,54470.977427280006 2023-01-06,03:50:17.000,6,11122780,-795,0,1672977016,12995.049585479988,222.43029188999935,54471.01935000001 2023-01-06,03:50:18.000,6,11122795,-795,0,1672977017,12995.096739649998,222.4514392800047,54471.194028000005 2023-01-06,03:50:19.000,6,11122749,-795,0,1672977018,12995.076530719998,222.40209537000192,54471.04729848001 2023-01-06,03:50:20.000,6,11122842,-795,0,1672977019,12995.177575369999,222.41619363000063,54471.124156800004 2023-01-06,03:50:21.000,6,11122709,-795,0,1672977020,12995.164102749994,222.40209537000192,54471.15210528 2023-01-06,03:50:22.000,6,11122792,-795,0,1672977021,12995.143893819994,222.40914450000128,54471.00537576 2023-01-06,03:50:23.000,6,11122706,-795,0,1672977022,12995.177575369999,222.39504624000256,54471.03332424 2023-01-06,03:50:24.000,6,11122778,-795,0,1672977023,12995.285356329994,222.3879971100032,54471.08223408 2023-01-06,03:50:25.000,6,11122773,-795,0,1672977024,12995.265147399994,222.3879971100032,54471.08223408 2023-01-06,03:50:26.000,6,11122767,-795,0,1672977025,12995.305565259994,222.41619363000063,54470.977427280006 2023-01-06,03:50:27.000,6,11122810,-795,0,1672977026,12995.31230156999,222.38094798000384,54471.09620832001 2023-01-06,03:50:28.000,6,11122783,-795,0,1672977027,12995.37966467,222.37389885000448,54471.1590924 2023-01-06,03:50:29.000,6,11122756,-795,0,1672977028,12995.406609909995,222.38094798000384,54471.194028000005 2023-01-06,03:50:30.000,6,11122794,-795,0,1672977029,12995.447027769995,222.36684971999784,54471.06825984001 2023-01-06,03:50:31.000,6,11122757,-795,0,1672977030,12995.45376407999,222.31750581000233,54471.03332424 2023-01-06,03:50:32.000,6,11122781,-795,0,1672977031,12995.487445629995,222.3245549400017,54470.9145432 2023-01-06,03:50:33.000,6,11122770,-795,0,1672977032,12995.46050039,222.36684971999784,54471.01935000001 2023-01-06,03:50:34.000,6,11122763,-795,0,1672977033,12995.52112718,222.3245549400017,54471.1590924 2023-01-06,03:50:35.000,6,11122760,-795,0,1672977034,12995.507654559995,222.36684971999784,54471.26389920001 2023-01-06,03:50:36.000,6,11122784,-795,0,1672977035,12995.527863489995,222.34570232999977,54471.075246960005 2023-01-06,03:50:37.000,6,11122784,-795,0,1672977036,12995.63564444999,222.2752110299989,54471.1590924 2023-01-06,03:50:38.000,6,11122734,-795,0,1672977037,12995.68279862,222.31750581000233,54471.194028000005 2023-01-06,03:50:39.000,6,11122786,-795,0,1672977038,12995.709743859996,222.28226015999826,54471.20101512 2023-01-06,03:50:40.000,6,11122829,-795,0,1672977039,12995.736689099991,222.2893092900049,54471.13114392 2023-01-06,03:50:41.000,6,11122778,-795,0,1672977040,12995.76363434,222.2752110299989,54471.242937840005 2023-01-06,03:50:42.000,6,11122820,-795,0,1672977041,12995.810788509996,222.26816189999954,54471.18005376 2023-01-06,03:50:43.000,6,11122759,-795,0,1672977042,12995.837733749991,222.28226015999826,54471.21498936001 2023-01-06,03:50:44.000,6,11122794,-795,0,1672977043,12995.891624229997,222.21881799000403,54471.291847680004 2023-01-06,03:50:45.000,6,11122735,-795,0,1672977044,12995.972459949997,222.2258671200034,54471.35473176001 2023-01-06,03:50:46.000,6,11122809,-795,0,1672977045,12996.006141500002,222.26111277000018,54471.194028000005 2023-01-06,03:50:47.000,6,11122826,-795,0,1672977046,12995.972459949997,222.24701451000146,54471.20101512 2023-01-06,03:50:48.000,6,11122792,-795,0,1672977047,12995.972459949997,222.2752110299989,54471.20101512 2023-01-06,03:50:49.000,6,11122805,-795,0,1672977048,12996.012877809997,222.26816189999954,54471.368706 2023-01-06,03:50:50.000,6,11122780,-795,0,1672977049,12996.093713529997,222.24701451000146,54471.41761584 2023-01-06,03:50:51.000,6,11122734,-795,0,1672977050,12996.080240909992,222.2399653800021,54471.35473176001 2023-01-06,03:50:52.000,6,11122802,-795,0,1672977051,12996.140867699993,222.26111277000018,54471.27088632 2023-01-06,03:50:53.000,6,11122741,-795,0,1672977052,12996.201494489993,222.2399653800021,54471.41761584 2023-01-06,03:50:54.000,6,11122775,-795,0,1672977053,12996.241912349993,222.2752110299989,54471.38268024001 2023-01-06,03:50:55.000,6,11122773,-795,0,1672977054,12996.282330209993,222.26111277000018,54471.368706 2023-01-06,03:50:56.000,6,11122707,-795,0,1672977055,12996.248648659988,222.2893092900049,54471.31979616 2023-01-06,03:50:57.000,6,11122846,-795,0,1672977056,12996.275593899998,222.26816189999954,54471.368706 2023-01-06,03:50:58.000,6,11122821,-795,0,1672977057,12996.417056409999,222.26111277000018,54471.60626808 2023-01-06,03:50:59.000,6,11122768,-795,0,1672977058,12996.464210579994,222.26111277000018,54471.6132552 2023-01-06,03:51:00.000,6,11122742,-795,0,1672977059,12996.497892129999,222.24701451000146,54471.5084484 2023-01-06,03:51:01.000,6,11122787,-795,0,1672977060,12996.497892129999,222.24701451000146,54471.58530672 2023-01-06,03:51:02.000,6,11122784,-795,0,1672977061,12996.504628439994,222.28226015999826,54471.55037112001 2023-01-06,03:51:03.000,6,11122806,-795,0,1672977062,12996.53157367999,222.2258671200034,54471.41761584 2023-01-06,03:51:04.000,6,11122809,-795,0,1672977063,12996.565255229994,222.28226015999826,54471.40364160001 2023-01-06,03:51:05.000,6,11122793,-795,0,1672977064,12996.59220046999,222.25406364000082,54471.529409760005 2023-01-06,03:51:06.000,6,11122811,-795,0,1672977065,12996.69998143,222.26816189999954,54471.648190800006 2023-01-06,03:51:07.000,6,11122834,-795,0,1672977066,12996.726926669995,222.25406364000082,54471.6132552 2023-01-06,03:51:08.000,6,11122755,-795,0,1672977067,12996.79428976999,222.26111277000018,54471.63421656 2023-01-06,03:51:09.000,6,11122771,-795,0,1672977068,12996.83470762999,222.25406364000082,54471.69011352001 2023-01-06,03:51:10.000,6,11122814,-795,0,1672977069,12996.86165287,222.28226015999826,54471.543384 2023-01-06,03:51:11.000,6,11122779,-795,0,1672977070,12996.915543349991,222.25406364000082,54471.62024232001 2023-01-06,03:51:12.000,6,11122851,-795,0,1672977071,12996.86165287,222.28226015999826,54471.480499920006 2023-01-06,03:51:13.000,6,11122818,-795,0,1672977072,12996.929015969996,222.24701451000146,54471.57133248001 2023-01-06,03:51:14.000,6,11122779,-795,0,1672977073,12997.009851689996,222.25406364000082,54471.759984719996 2023-01-06,03:51:15.000,6,11122750,-795,0,1672977074,12997.043533240001,222.23291625000275,54471.71806200001 2023-01-06,03:51:16.000,6,11122771,-795,0,1672977075,12997.077214789992,222.25406364000082,54471.71107488 2023-01-06,03:51:17.000,6,11122735,-795,0,1672977076,12997.097423719992,222.19767059999867,54471.63421656 2023-01-06,03:51:18.000,6,11122764,-795,0,1672977077,12997.131105269997,222.19062146999931,54471.66915216001 2023-01-06,03:51:19.000,6,11122783,-795,0,1672977078,12997.198468369992,222.19767059999867,54471.759984719996 2023-01-06,03:51:20.000,6,11122787,-795,0,1672977079,12997.178259439992,222.1765232100006,54471.63421656 2023-01-06,03:51:21.000,6,11122792,-795,0,1672977080,12997.272567779997,222.16242495000188,54471.794920320004 2023-01-06,03:51:22.000,6,11122789,-795,0,1672977081,12997.279304089992,222.16947408000124,54471.72504912 2023-01-06,03:51:23.000,6,11122786,-795,0,1672977082,12997.353403499998,222.14832669000316,54471.73902336001 2023-01-06,03:51:24.000,6,11122740,-795,0,1672977083,12997.427502909988,222.15537582000252,54471.90671424001 2023-01-06,03:51:25.000,6,11122795,-795,0,1672977084,12997.467920769988,222.12013016999845,54471.88575288001 2023-01-06,03:51:26.000,6,11122786,-795,0,1672977085,12997.508338629988,222.15537582000252,54471.80889456001 2023-01-06,03:51:27.000,6,11122767,-795,0,1672977086,12997.494866009998,222.08488452000165,54471.7529976 2023-01-06,03:51:28.000,6,11122821,-795,0,1672977087,12997.568965419989,222.06373713000357,54471.77395896 2023-01-06,03:51:29.000,6,11122763,-795,0,1672977088,12997.622855899994,222.0778353900023,54471.88575288001 2023-01-06,03:51:30.000,6,11122778,-795,0,1672977089,12997.663273759994,222.06373713000357,54471.89274 2023-01-06,03:51:31.000,6,11122803,-795,0,1672977090,12997.703691619994,222.05668800000421,54471.93466272001 2023-01-06,03:51:32.000,6,11122776,-795,0,1672977091,12997.75084578999,222.04258973999822,54471.94863696 2023-01-06,03:51:33.000,6,11122757,-795,0,1672977092,12997.87209936999,222.02144235000014,54472.12331496001 2023-01-06,03:51:34.000,6,11122752,-795,0,1672977093,12997.85189043999,222.03554060999886,54472.08837936 2023-01-06,03:51:35.000,6,11122747,-795,0,1672977094,12997.925989849995,222.0284914799995,54472.095366479996 2023-01-06,03:51:36.000,6,11122774,-795,0,1672977095,12997.91925354,222.0284914799995,54471.927675599996 2023-01-06,03:51:37.000,6,11122832,-795,0,1672977096,12997.91925354,221.95800017999863,54471.759984719996 2023-01-06,03:51:38.000,6,11122796,-795,0,1672977097,12998.07418866999,222.02144235000014,54472.1372892 2023-01-06,03:51:39.000,6,11122764,-795,0,1672977098,12998.12134284,221.95095104999928,54472.10235360001 2023-01-06,03:51:40.000,6,11122728,-795,0,1672977099,12998.14155177,222.00029496000207,54472.06043088 2023-01-06,03:51:41.000,6,11122760,-795,0,1672977100,12998.155024389991,221.95800017999863,54472.081392240005 2023-01-06,03:51:42.000,6,11122815,-795,0,1672977101,12998.296486899992,221.98619670000335,54471.99055968 2023-01-06,03:51:43.000,6,11122747,-795,0,1672977102,12998.269541659996,221.9932458300027,54471.89274 2023-01-06,03:51:44.000,6,11122739,-795,0,1672977103,12998.330168449997,221.979147570004,54472.02549528001 2023-01-06,03:51:45.000,6,11122757,-795,0,1672977104,12998.431213099997,221.95800017999863,54472.067418 2023-01-06,03:51:46.000,6,11122765,-795,0,1672977105,12998.485103580002,221.98619670000335,54472.16523768 2023-01-06,03:51:47.000,6,11122768,-795,0,1672977106,12998.498576199992,221.97209844000463,54472.10934072 2023-01-06,03:51:48.000,6,11122771,-795,0,1672977107,12998.559202989993,222.00734409000142,54472.17222480001 2023-01-06,03:51:49.000,6,11122776,-795,0,1672977108,12998.545730370002,221.94390191999992,54472.12331496001 2023-01-06,03:51:50.000,6,11122821,-795,0,1672977109,12998.592884539998,221.95800017999863,54472.19318616001 2023-01-06,03:51:51.000,6,11122797,-795,0,1672977110,12998.646775019988,222.00029496000207,54472.24209600001 2023-01-06,03:51:52.000,6,11122765,-795,0,1672977111,12998.626566090003,221.98619670000335,54472.10934072 2023-01-06,03:51:53.000,6,11122790,-795,0,1672977112,12998.660247639993,221.97209844000463,54472.12331496001 2023-01-06,03:51:54.000,6,11122810,-795,0,1672977113,12998.754555979998,221.965049309998,54472.31196720001 2023-01-06,03:51:55.000,6,11122705,-795,0,1672977114,12998.788237529989,221.979147570004,54472.32594144 2023-01-06,03:51:56.000,6,11122773,-795,0,1672977115,12998.781501219994,222.02144235000014,54472.3469028 2023-01-06,03:51:57.000,6,11122750,-795,0,1672977116,12998.808446459989,221.979147570004,54472.24209600001 2023-01-06,03:51:58.000,6,11122770,-795,0,1672977117,12998.801710149994,222.00734409000142,54472.318954320006 2023-01-06,03:51:59.000,6,11122799,-795,0,1672977118,12998.875809559999,222.00734409000142,54472.2770316 2023-01-06,03:52:00.000,6,11122800,-795,0,1672977119,12998.88928217999,222.00029496000207,54472.37485128 2023-01-06,03:52:01.000,6,11122769,-795,0,1672977120,12998.90949110999,222.01439322000078,54472.37485128 2023-01-06,03:52:02.000,6,11122802,-795,0,1672977121,12998.88928217999,222.05668800000421,54472.37485128 2023-01-06,03:52:03.000,6,11122792,-795,0,1672977122,12998.922963729994,222.01439322000078,54472.318954320006 2023-01-06,03:52:04.000,6,11122742,-795,0,1672977123,12999.01727207,222.05668800000421,54472.55651640001 2023-01-06,03:52:05.000,6,11122814,-795,0,1672977124,12999.01053575999,222.04963887000486,54472.56350352 2023-01-06,03:52:06.000,6,11122776,-795,0,1672977125,12998.99032682999,222.091933650001,54472.535555040005 2023-01-06,03:52:07.000,6,11122767,-795,0,1672977126,12998.99706314,222.08488452000165,54472.42376112 2023-01-06,03:52:08.000,6,11122810,-795,0,1672977127,12998.97011789999,222.05668800000421,54472.38882552001 2023-01-06,03:52:09.000,6,11122750,-795,0,1672977128,12999.003799449994,222.08488452000165,54472.38882552001 2023-01-06,03:52:10.000,6,11122780,-795,0,1672977129,12999.07116254999,222.09898278000037,54472.584464880005 2023-01-06,03:52:11.000,6,11122801,-795,0,1672977130,12999.037481,222.09898278000037,54472.62638760001 2023-01-06,03:52:12.000,6,11122797,-795,0,1672977131,12999.044217309995,222.091933650001,54472.56350352 2023-01-06,03:52:13.000,6,11122774,-795,0,1672977132,12999.11158040999,222.0778353900023,54472.78709136 2023-01-06,03:52:14.000,6,11122834,-795,0,1672977133,12999.084635169995,222.1271792999978,54472.752155760005 2023-01-06,03:52:15.000,6,11122805,-795,0,1672977134,12999.09810779,222.1271792999978,54472.72420728001 2023-01-06,03:52:16.000,6,11122805,-795,0,1672977135,12999.05768993,222.15537582000252,54472.584464880005 2023-01-06,03:52:17.000,6,11122819,-795,0,1672977136,12999.037481,222.16242495000188,54472.57747776001 2023-01-06,03:52:18.000,6,11122781,-795,0,1672977137,12999.145261959995,222.16242495000188,54472.84997544 2023-01-06,03:52:19.000,6,11122846,-795,0,1672977138,12999.145261959995,222.19062146999931,54472.81503984001 2023-01-06,03:52:20.000,6,11122749,-795,0,1672977139,12999.11158040999,222.19062146999931,54472.91285952001 2023-01-06,03:52:21.000,6,11122782,-795,0,1672977140,12999.05768993,222.15537582000252,54472.79407848001 2023-01-06,03:52:22.000,6,11122783,-795,0,1672977141,12999.01727207,222.16242495000188,54472.74516864001 2023-01-06,03:52:23.000,6,11122798,-795,0,1672977142,12998.848864319989,222.15537582000252,54472.39581264 2023-01-06,03:52:24.000,6,11122801,-795,0,1672977143,12998.943172659994,222.19062146999931,54472.654336080006 2023-01-06,03:52:25.000,6,11122788,-795,0,1672977144,12998.956645279999,222.16242495000188,54472.7311944 2023-01-06,03:52:26.000,6,11122778,-795,0,1672977145,12998.956645279999,222.19062146999931,54472.822026960006 2023-01-06,03:52:27.000,6,11122799,-795,0,1672977146,12998.963381589994,222.19767059999867,54472.75914288 2023-01-06,03:52:28.000,6,11122766,-795,0,1672977147,12998.916227419999,222.19767059999867,54472.71722016 2023-01-06,03:52:29.000,6,11122744,-795,0,1672977148,12998.855600629999,222.16242495000188,54472.62638760001 2023-01-06,03:52:30.000,6,11122809,-795,0,1672977149,12998.88928217999,222.16242495000188,54472.71023304 2023-01-06,03:52:31.000,6,11122831,-795,0,1672977150,12998.882545869994,222.19767059999867,54472.71722016 2023-01-06,03:52:32.000,6,11122773,-795,0,1672977151,12998.673720259998,222.16947408000124,54472.38882552001 2023-01-06,03:52:33.000,6,11122778,-795,0,1672977152,12998.754555979998,222.19062146999931,54472.54952928 2023-01-06,03:52:34.000,6,11122779,-795,0,1672977153,12998.761292289993,222.16242495000188,54472.633374720004 2023-01-06,03:52:35.000,6,11122820,-795,0,1672977154,12998.815182769999,222.1412775600038,54472.74516864001 2023-01-06,03:52:36.000,6,11122759,-795,0,1672977155,12998.774764909998,222.16947408000124,54472.752155760005 2023-01-06,03:52:37.000,6,11122751,-795,0,1672977156,12998.707401809988,222.16947408000124,54472.598439119996 2023-01-06,03:52:38.000,6,11122757,-795,0,1672977157,12998.666983949988,222.1765232100006,54472.51459368 2023-01-06,03:52:39.000,6,11122803,-795,0,1672977158,12998.673720259998,222.15537582000252,54472.74516864001 2023-01-06,03:52:40.000,6,11122831,-795,0,1672977159,12998.680456569993,222.19767059999867,54472.71722016 2023-01-06,03:52:41.000,6,11122830,-795,0,1672977160,12998.720874429993,222.16242495000188,54472.71722016 2023-01-06,03:52:42.000,6,11122805,-795,0,1672977161,12998.633302399998,222.16242495000188,54472.64734896001 2023-01-06,03:52:43.000,6,11122783,-795,0,1672977162,12998.640038709993,222.16947408000124,54472.654336080006 2023-01-06,03:52:44.000,6,11122790,-795,0,1672977163,12998.666983949988,222.16947408000124,54472.84298832001 2023-01-06,03:52:45.000,6,11122751,-795,0,1672977164,12998.673720259998,222.18357233999996,54472.73818152 2023-01-06,03:52:46.000,6,11122784,-795,0,1672977165,12998.619829779993,222.16242495000188,54472.68927168 2023-01-06,03:52:47.000,6,11122785,-795,0,1672977166,12998.491839889997,222.21176886000467,54472.7311944 2023-01-06,03:52:48.000,6,11122809,-795,0,1672977167,12998.431213099997,222.16947408000124,54472.60542624001 2023-01-06,03:52:49.000,6,11122811,-795,0,1672977168,12998.424476790002,222.16947408000124,54472.61940048 2023-01-06,03:52:50.000,6,11122778,-795,0,1672977169,12998.498576199992,222.19767059999867,54472.78709136 2023-01-06,03:52:51.000,6,11122761,-795,0,1672977170,12998.498576199992,222.2258671200034,54472.71722016 2023-01-06,03:52:52.000,6,11122810,-795,0,1672977171,12998.458158339992,222.23291625000275,54472.66831032 2023-01-06,03:52:53.000,6,11122745,-795,0,1672977172,12998.491839889997,222.21176886000467,54472.79407848001 2023-01-06,03:52:54.000,6,11122790,-795,0,1672977173,12998.451422029997,222.20471972999803,54472.8360012 2023-01-06,03:52:55.000,6,11122804,-795,0,1672977174,12998.451422029997,222.21881799000403,54472.84298832001 2023-01-06,03:52:56.000,6,11122767,-795,0,1672977175,12998.424476790002,222.2399653800021,54472.87792392 2023-01-06,03:52:57.000,6,11122779,-795,0,1672977176,12998.384058930002,222.2399653800021,54472.75914288 2023-01-06,03:52:58.000,6,11122808,-795,0,1672977177,12998.357113689992,222.23291625000275,54472.78709136 2023-01-06,03:52:59.000,6,11122805,-795,0,1672977178,12998.390795239997,222.20471972999803,54472.89189816001 2023-01-06,03:53:00.000,6,11122805,-795,0,1672977179,12998.242596420001,222.2399653800021,54472.633374720004 2023-01-06,03:53:01.000,6,11122683,-795,0,1672977180,12998.370586309997,222.2399653800021,54472.86394968001 2023-01-06,03:53:02.000,6,11122798,-795,0,1672977181,12998.303223210001,222.2399653800021,54472.77311712001 2023-01-06,03:53:03.000,6,11122807,-795,0,1672977182,12998.303223210001,222.2258671200034,54472.703245920005 2023-01-06,03:53:04.000,6,11122777,-795,0,1672977183,12998.262805350001,222.2893092900049,54472.633374720004 2023-01-06,03:53:05.000,6,11122778,-795,0,1672977184,12998.208914869996,222.2893092900049,54472.5215808 2023-01-06,03:53:06.000,6,11122766,-795,0,1672977185,12998.208914869996,222.25406364000082,54472.57747776001 2023-01-06,03:53:07.000,6,11122773,-795,0,1672977186,12998.309959519996,222.21176886000467,54472.703245920005 2023-01-06,03:53:08.000,6,11122795,-795,0,1672977187,12998.309959519996,222.26111277000018,54472.654336080006 2023-01-06,03:53:09.000,6,11122777,-795,0,1672977188,12998.363850000002,222.1412775600038,54472.55651640001 2023-01-06,03:53:10.000,6,11122795,-795,0,1672977189,12998.249332729996,222.1130810399991,54472.40978688001 2023-01-06,03:53:11.000,6,11122762,-795,0,1672977190,12998.235860109991,222.06373713000357,54472.45869672001 2023-01-06,03:53:12.000,6,11122777,-795,0,1672977191,12998.09439759999,222.04963887000486,54472.32594144 2023-01-06,03:53:13.000,6,11122800,-795,0,1672977192,12998.03377080999,222.091933650001,54472.31196720001 2023-01-06,03:53:14.000,6,11122750,-795,0,1672977193,12998.047243429995,222.1765232100006,54472.5215808 2023-01-06,03:53:15.000,6,11122788,-795,0,1672977194,12998.067452359996,222.16242495000188,54472.584464880005 2023-01-06,03:53:16.000,6,11122787,-795,0,1672977195,12998.03377080999,222.19062146999931,54472.54254216 2023-01-06,03:53:17.000,6,11122794,-795,0,1672977196,12998.00008926,222.16947408000124,54472.39581264 2023-01-06,03:53:18.000,6,11122813,-795,0,1672977197,12997.966407709995,222.19062146999931,54472.44472248 2023-01-06,03:53:19.000,6,11122802,-795,0,1672977198,12997.99335294999,222.16242495000188,54472.50061944 2023-01-06,03:53:20.000,6,11122779,-795,0,1672977199,12997.9596714,222.1765232100006,54472.47267096 2023-01-06,03:53:21.000,6,11122802,-795,0,1672977200,12997.95293508999,222.13422843000444,54472.50760656001 2023-01-06,03:53:22.000,6,11122741,-795,0,1672977201,12997.87883568,222.19767059999867,54472.367864160005 2023-01-06,03:53:23.000,6,11122770,-795,0,1672977202,12997.87883568,222.1412775600038,54472.35388992 2023-01-06,03:53:24.000,6,11122778,-795,0,1672977203,12997.89904461,222.16947408000124,54472.465683840004 2023-01-06,03:53:25.000,6,11122778,-795,0,1672977204,12997.905780919995,222.1412775600038,54472.42376112 2023-01-06,03:53:26.000,6,11122732,-795,0,1672977205,12997.865363059995,222.15537582000252,54472.39581264 2023-01-06,03:53:27.000,6,11122790,-795,0,1672977206,12997.804736269994,222.16242495000188,54472.2071604 2023-01-06,03:53:28.000,6,11122752,-795,0,1672977207,12997.804736269994,222.1412775600038,54472.19318616001 2023-01-06,03:53:29.000,6,11122786,-795,0,1672977208,12997.79799996,222.1412775600038,54472.33292856 2023-01-06,03:53:30.000,6,11122779,-795,0,1672977209,12997.804736269994,222.1412775600038,54472.367864160005 2023-01-06,03:53:31.000,6,11122761,-795,0,1672977210,12997.7575821,222.1130810399991,54472.32594144 2023-01-06,03:53:32.000,6,11122785,-795,0,1672977211,12997.717164239999,222.1271792999978,54472.29100584001 2023-01-06,03:53:33.000,6,11122748,-795,0,1672977212,12997.79126364999,222.12013016999845,54472.367864160005 2023-01-06,03:53:34.000,6,11122799,-795,0,1672977213,12997.737373169999,222.1130810399991,54472.297992960004 2023-01-06,03:53:35.000,6,11122802,-795,0,1672977214,12997.683482689994,222.08488452000165,54472.2770316 2023-01-06,03:53:36.000,6,11122775,-795,0,1672977215,12997.622855899994,222.09898278000037,54472.16523768 2023-01-06,03:53:37.000,6,11122806,-795,0,1672977216,12997.602646969994,222.07078626000293,54472.08837936 2023-01-06,03:53:38.000,6,11122781,-795,0,1672977217,12997.609383279989,222.10603190999973,54472.18619904 2023-01-06,03:53:39.000,6,11122789,-795,0,1672977218,12997.548756489989,222.0778353900023,54472.22113464001 2023-01-06,03:53:40.000,6,11122743,-795,0,1672977219,12997.656537449999,222.02144235000014,54472.31196720001 2023-01-06,03:53:41.000,6,11122732,-795,0,1672977220,12997.602646969994,222.02144235000014,54472.24209600001 2023-01-06,03:53:42.000,6,11122786,-795,0,1672977221,12997.515074939998,222.02144235000014,54472.08837936 2023-01-06,03:53:43.000,6,11122802,-795,0,1672977222,12997.454448149998,222.01439322000078,54472.08837936 2023-01-06,03:53:44.000,6,11122793,-795,0,1672977223,12997.461184459993,222.00734409000142,54471.9975468 2023-01-06,03:53:45.000,6,11122778,-795,0,1672977224,12997.488129699988,222.01439322000078,54472.18619904 2023-01-06,03:53:46.000,6,11122777,-795,0,1672977225,12997.521811249993,221.9932458300027,54472.17921192 2023-01-06,03:53:47.000,6,11122760,-795,0,1672977226,12997.467920769988,222.01439322000078,54472.06043088 2023-01-06,03:53:48.000,6,11122800,-795,0,1672977227,12997.501602319993,221.979147570004,54472.032482400005 2023-01-06,03:53:49.000,6,11122699,-795,0,1672977228,12997.488129699988,221.979147570004,54472.16523768 2023-01-06,03:53:50.000,6,11122762,-795,0,1672977229,12997.461184459993,221.93685279000056,54472.06043088 2023-01-06,03:53:51.000,6,11122829,-795,0,1672977230,12997.467920769988,221.94390191999992,54472.081392240005 2023-01-06,03:53:52.000,6,11122771,-795,0,1672977231,12997.366876120002,221.95095104999928,54471.794920320004 2023-01-06,03:53:53.000,6,11122764,-795,0,1672977232,12997.434239219998,221.95095104999928,54471.94164984 2023-01-06,03:53:54.000,6,11122779,-795,0,1672977233,12997.440975529993,221.93685279000056,54472.10235360001 2023-01-06,03:53:55.000,6,11122815,-795,0,1672977234,12997.393821359998,221.92275453000184,54472.06043088 2023-01-06,03:53:56.000,6,11122791,-795,0,1672977235,12997.414030289998,221.91570540000248,54472.00453392001 2023-01-06,03:53:57.000,6,11122718,-795,0,1672977236,12997.387085050002,221.90160714000376,54471.8228688 2023-01-06,03:53:58.000,6,11122735,-795,0,1672977237,12997.400557669993,221.93685279000056,54471.927675599996 2023-01-06,03:53:59.000,6,11122775,-795,0,1672977238,12997.420766599993,221.90865627000312,54471.90671424001 2023-01-06,03:54:00.000,6,11122812,-795,0,1672977239,12997.360139809993,221.90865627000312,54471.73203624 2023-01-06,03:54:01.000,6,11122782,-795,0,1672977240,12997.380348739993,221.8452141000016,54471.82985592 2023-01-06,03:54:02.000,6,11122798,-795,0,1672977241,12997.366876120002,221.88750887999777,54471.84383016 2023-01-06,03:54:03.000,6,11122806,-795,0,1672977242,12997.387085050002,221.90160714000376,54471.7529976 2023-01-06,03:54:04.000,6,11122789,-795,0,1672977243,12997.400557669993,221.8804597499984,54471.87177864 2023-01-06,03:54:05.000,6,11122718,-795,0,1672977244,12997.447711839988,221.90160714000376,54471.80889456001 2023-01-06,03:54:06.000,6,11122749,-795,0,1672977245,12997.427502909988,221.87341061999905,54471.746010480005 2023-01-06,03:54:07.000,6,11122806,-795,0,1672977246,12997.373612429998,221.87341061999905,54471.62024232001 2023-01-06,03:54:08.000,6,11122831,-795,0,1672977247,12997.339930879993,221.8804597499984,54471.592293839996 2023-01-06,03:54:09.000,6,11122797,-795,0,1672977248,12997.319721949993,221.85931236000033,54471.60626808 2023-01-06,03:54:10.000,6,11122765,-795,0,1672977249,12997.387085050002,221.85226323000097,54471.70408776 2023-01-06,03:54:11.000,6,11122752,-795,0,1672977250,12997.387085050002,221.85931236000033,54471.697100640005 2023-01-06,03:54:12.000,6,11122734,-795,0,1672977251,12997.319721949993,221.80996845000482,54471.64120368001 2023-01-06,03:54:13.000,6,11122727,-795,0,1672977252,12997.333194569997,221.8311158400029,54471.697100640005 2023-01-06,03:54:14.000,6,11122748,-795,0,1672977253,12997.346667190002,221.8311158400029,54471.697100640005 2023-01-06,03:54:15.000,6,11122703,-795,0,1672977254,12997.306249330002,221.7676736700014,54471.592293839996 2023-01-06,03:54:16.000,6,11122747,-795,0,1672977255,12997.333194569997,221.72537888999796,54471.592293839996 2023-01-06,03:54:17.000,6,11122790,-795,0,1672977256,12997.292776709997,221.7324280200046,54471.65517792 2023-01-06,03:54:18.000,6,11122776,-795,0,1672977257,12997.339930879993,221.7324280200046,54471.80190744 2023-01-06,03:54:19.000,6,11122763,-795,0,1672977258,12997.373612429998,221.71128062999924,54471.815881680006 2023-01-06,03:54:20.000,6,11122810,-795,0,1672977259,12997.312985639997,221.69718237000052,54471.746010480005 2023-01-06,03:54:21.000,6,11122717,-795,0,1672977260,12997.312985639997,221.6830841100018,54471.55037112001 2023-01-06,03:54:22.000,6,11122761,-795,0,1672977261,12997.306249330002,221.64078932999837,54471.543384 2023-01-06,03:54:23.000,6,11122778,-795,0,1672977262,12997.252358849997,221.62669106999965,54471.578319600005 2023-01-06,03:54:24.000,6,11122776,-795,0,1672977263,12997.184995750002,221.59849455000221,54471.48748704 2023-01-06,03:54:25.000,6,11122773,-795,0,1672977264,12997.225413610002,221.633740199999,54471.60626808 2023-01-06,03:54:26.000,6,11122802,-795,0,1672977265,12997.218677299992,221.54210151000007,54471.56434536 2023-01-06,03:54:27.000,6,11122768,-795,0,1672977266,12997.184995750002,221.52800325000135,54471.480499920006 2023-01-06,03:54:28.000,6,11122751,-795,0,1672977267,12997.171523129997,221.56324889999814,54471.41761584 2023-01-06,03:54:29.000,6,11122701,-795,0,1672977268,12997.205204680002,221.59144542000286,54471.480499920006 2023-01-06,03:54:30.000,6,11122806,-795,0,1672977269,12997.184995750002,221.49275760000455,54471.459538560004 2023-01-06,03:54:31.000,6,11122782,-795,0,1672977270,12997.184995750002,221.4998067300039,54471.44556432 2023-01-06,03:54:32.000,6,11122764,-795,0,1672977271,12997.063742170001,221.48570846999792,54471.2289636 2023-01-06,03:54:33.000,6,11122752,-795,0,1672977272,12997.131105269997,221.48570846999792,54471.34075752 2023-01-06,03:54:34.000,6,11122785,-795,0,1672977273,12997.191732059997,221.48570846999792,54471.50146128001 2023-01-06,03:54:35.000,6,11122811,-795,0,1672977274,12997.158050509992,221.42226630000368,54471.56434536 2023-01-06,03:54:36.000,6,11122785,-795,0,1672977275,12997.151314199997,221.4363645600024,54471.50146128001 2023-01-06,03:54:37.000,6,11122758,-795,0,1672977276,12997.151314199997,221.4363645600024,54471.45255144001 2023-01-06,03:54:38.000,6,11122777,-795,0,1672977277,12997.077214789992,221.42226630000368,54471.33377040001 2023-01-06,03:54:39.000,6,11122768,-795,0,1672977278,12997.090687409996,221.40111890999833,54471.37569312 2023-01-06,03:54:40.000,6,11122786,-795,0,1672977279,12997.063742170001,221.40111890999833,54471.13114392 2023-01-06,03:54:41.000,6,11122747,-795,0,1672977280,12997.131105269997,221.3729223900009,54471.41761584 2023-01-06,03:54:42.000,6,11122787,-795,0,1672977281,12997.184995750002,221.37997152000025,54471.30582192001 2023-01-06,03:54:43.000,6,11122788,-795,0,1672977282,12997.178259439992,221.36587326000154,54471.38966736 2023-01-06,03:54:44.000,6,11122744,-795,0,1672977283,12997.238886229992,221.36587326000154,54471.44556432 2023-01-06,03:54:45.000,6,11122688,-795,0,1672977284,12997.178259439992,221.3376767400041,54471.459538560004 2023-01-06,03:54:46.000,6,11122797,-795,0,1672977285,12997.218677299992,221.3094802199994,54471.361718880005 2023-01-06,03:54:47.000,6,11122801,-795,0,1672977286,12997.164786820002,221.3235784799981,54471.24992496 2023-01-06,03:54:48.000,6,11122814,-795,0,1672977287,12997.198468369992,221.31652934999875,54471.22197648 2023-01-06,03:54:49.000,6,11122790,-795,0,1672977288,12997.198468369992,221.26718544000323,54471.33377040001 2023-01-06,03:54:50.000,6,11122758,-795,0,1672977289,12997.245622540002,221.26718544000323,54471.39665448 2023-01-06,03:54:51.000,6,11122756,-795,0,1672977290,12997.198468369992,221.29538196000067,54471.2988348 2023-01-06,03:54:52.000,6,11122800,-795,0,1672977291,12997.205204680002,221.28128370000195,54471.25691208001 2023-01-06,03:54:53.000,6,11122715,-795,0,1672977292,12997.238886229992,221.26013631000387,54471.410628720005 2023-01-06,03:54:54.000,6,11122797,-795,0,1672977293,12997.218677299992,221.24603804999788,54471.23595072001 2023-01-06,03:54:55.000,6,11122771,-795,0,1672977294,12997.238886229992,221.24603804999788,54471.312809040006 2023-01-06,03:54:56.000,6,11122785,-795,0,1672977295,12997.191732059997,221.26718544000323,54471.194028000005 2023-01-06,03:54:57.000,6,11122767,-795,0,1672977296,12997.218677299992,221.26718544000323,54471.291847680004 2023-01-06,03:54:58.000,6,11122763,-795,0,1672977297,12997.252358849997,221.23193978999916,54471.39665448 2023-01-06,03:54:59.000,6,11122764,-795,0,1672977298,12997.292776709997,221.2248906599998,54471.49447416 2023-01-06,03:55:00.000,6,11122783,-795,0,1672977299,12997.326458260002,221.2530871800045,54471.50146128001 2023-01-06,03:55:01.000,6,11122760,-795,0,1672977300,12997.292776709997,221.2530871800045,54471.43159008001 2023-01-06,03:55:02.000,6,11122784,-795,0,1672977301,12997.272567779997,221.21079240000108,54471.2289636 2023-01-06,03:55:03.000,6,11122687,-795,0,1672977302,12997.265831470002,221.24603804999788,54471.312809040006 2023-01-06,03:55:04.000,6,11122784,-795,0,1672977303,12997.360139809993,221.24603804999788,54471.35473176001 2023-01-06,03:55:05.000,6,11122771,-795,0,1672977304,12997.299513019992,221.23193978999916,54471.26389920001 2023-01-06,03:55:06.000,6,11122751,-675,0,1672977305,12997.312985639997,221.2248906599998,54471.312809040006 2023-01-06,03:55:07.000,6,11122763,-795,0,1672977306,12997.272567779997,221.23193978999916,54471.2289636 2023-01-06,03:55:08.000,6,11122763,-795,0,1672977307,12997.272567779997,221.2248906599998,54471.13813104001 2023-01-06,03:55:09.000,6,11122706,-795,0,1672977308,12997.306249330002,221.26013631000387,54471.20800224 2023-01-06,03:55:10.000,6,11122783,-795,0,1672977309,12997.319721949993,221.2248906599998,54471.20800224 2023-01-06,03:55:11.000,6,11122785,-795,0,1672977310,12997.319721949993,221.2530871800045,54471.27787344 2023-01-06,03:55:12.000,6,11122767,-795,0,1672977311,12997.272567779997,221.26013631000387,54471.10319544 2023-01-06,03:55:13.000,6,11122804,-795,0,1672977312,12997.265831470002,221.23898891999852,54471.10319544 2023-01-06,03:55:14.000,6,11122746,-795,0,1672977313,12997.292776709997,221.2530871800045,54471.124156800004 2023-01-06,03:55:15.000,6,11122756,-795,0,1672977314,12997.339930879993,221.23898891999852,54471.33377040001 2023-01-06,03:55:16.000,6,11122804,-795,0,1672977315,12997.346667190002,221.21784153000044,54471.32678328 2023-01-06,03:55:17.000,6,11122712,-795,0,1672977316,12997.387085050002,221.26718544000323,54471.27787344 2023-01-06,03:55:18.000,6,11122815,-795,0,1672977317,12997.326458260002,221.2530871800045,54471.08922120001 2023-01-06,03:55:19.000,6,11122723,-795,0,1672977318,12997.346667190002,221.3094802199994,54471.1590924 2023-01-06,03:55:20.000,6,11122778,-795,0,1672977319,12997.339930879993,221.2530871800045,54471.20101512 2023-01-06,03:55:21.000,6,11122800,-795,0,1672977320,12997.373612429998,221.29538196000067,54471.32678328 2023-01-06,03:55:22.000,6,11122791,-715,0,1672977321,12997.373612429998,221.2883328300013,54471.2988348 2023-01-06,03:55:23.000,6,11122791,-795,0,1672977322,12997.339930879993,221.3094802199994,54471.18005376 2023-01-06,03:55:24.000,6,11122761,-795,0,1672977323,12997.400557669993,221.26013631000387,54471.22197648 2023-01-06,03:55:25.000,6,11122672,-795,0,1672977324,12997.373612429998,221.3235784799981,54471.312809040006 2023-01-06,03:55:26.000,6,11122796,-795,0,1672977325,12997.407293980003,221.3235784799981,54471.27088632 2023-01-06,03:55:27.000,6,11122764,-795,0,1672977326,12997.366876120002,221.3235784799981,54471.32678328 2023-01-06,03:55:28.000,6,11122772,-795,0,1672977327,12997.312985639997,221.26718544000323,54471.11716968001 2023-01-06,03:55:29.000,6,11122820,-795,0,1672977328,12997.252358849997,221.28128370000195,54471.15210528 2023-01-06,03:55:30.000,6,11122822,-795,0,1672977329,12997.387085050002,221.30243109000003,54471.34774464 2023-01-06,03:55:31.000,6,11122784,-795,0,1672977330,12997.339930879993,221.2883328300013,54471.312809040006 2023-01-06,03:55:32.000,6,11122798,-795,0,1672977331,12997.306249330002,221.28128370000195,54471.20800224 2023-01-06,03:55:33.000,6,11122708,-795,0,1672977332,12997.333194569997,221.2883328300013,54471.31979616 2023-01-06,03:55:34.000,6,11122782,-795,0,1672977333,12997.319721949993,221.29538196000067,54471.27787344 2023-01-06,03:55:35.000,6,11122774,-795,0,1672977334,12997.333194569997,221.2742345700026,54471.33377040001 2023-01-06,03:55:36.000,6,11122778,-795,0,1672977335,12997.252358849997,221.30243109000003,54471.11716968001 2023-01-06,03:55:37.000,6,11122800,-795,0,1672977336,12997.198468369992,221.2742345700026,54471.17306664 2023-01-06,03:55:38.000,6,11122826,-795,0,1672977337,12997.339930879993,221.2530871800045,54471.44556432 2023-01-06,03:55:39.000,6,11122749,-795,0,1672977338,12997.353403499998,221.23898891999852,54471.50146128001 2023-01-06,03:55:40.000,6,11122798,-795,0,1672977339,12997.346667190002,221.28128370000195,54471.44556432 2023-01-06,03:55:41.000,6,11122742,-795,0,1672977340,12997.178259439992,221.3235784799981,54471.312809040006 2023-01-06,03:55:42.000,6,11122786,-675,0,1672977341,12997.191732059997,221.21079240000108,54471.28486056001 2023-01-06,03:55:43.000,6,11122745,-795,0,1672977342,12997.211940989997,221.21784153000044,54471.291847680004 2023-01-06,03:55:44.000,6,11122772,-795,0,1672977343,12997.279304089992,221.23898891999852,54471.35473176001 2023-01-06,03:55:45.000,6,11122792,-795,0,1672977344,12997.265831470002,221.26718544000323,54471.43159008001 2023-01-06,03:55:46.000,6,11122785,-795,0,1672977345,12997.184995750002,221.21079240000108,54471.23595072001 2023-01-06,03:55:47.000,6,11122767,-795,0,1672977346,12997.225413610002,221.23193978999916,54471.27787344 2023-01-06,03:55:48.000,6,11122766,-795,0,1672977347,12997.259095159992,221.24603804999788,54471.38268024001 2023-01-06,03:55:49.000,6,11122663,-795,0,1672977348,12997.211940989997,221.20374327000172,54471.34075752 2023-01-06,03:55:50.000,6,11122785,-795,0,1672977349,12997.238886229992,221.2248906599998,54471.24992496 2023-01-06,03:55:51.000,6,11122775,-795,0,1672977350,12997.238886229992,221.23193978999916,54471.2988348 2023-01-06,03:55:52.000,6,11122801,-795,0,1672977351,12997.232149919997,221.26013631000387,54471.27787344 2023-01-06,03:55:53.000,6,11122771,-795,0,1672977352,12997.164786820002,221.23193978999916,54471.18704088001 2023-01-06,03:55:54.000,6,11122791,-795,0,1672977353,12997.225413610002,221.23898891999852,54471.2289636 2023-01-06,03:55:55.000,6,11122770,-795,0,1672977354,12997.211940989997,221.23193978999916,54471.21498936001 2023-01-06,03:55:56.000,6,11122779,-795,0,1672977355,12997.272567779997,221.2530871800045,54471.2988348 2023-01-06,03:55:57.000,6,11122662,-795,0,1672977356,12997.272567779997,221.23193978999916,54471.34774464 2023-01-06,03:55:58.000,6,11122799,-795,0,1672977357,12997.252358849997,221.26013631000387,54471.28486056001 2023-01-06,03:55:59.000,6,11122801,-795,0,1672977358,12997.232149919997,221.29538196000067,54471.291847680004 2023-01-06,03:56:00.000,6,11122757,-795,0,1672977359,12997.218677299992,221.3094802199994,54471.16607952001 2023-01-06,03:56:01.000,6,11122775,-795,0,1672977360,12997.218677299992,221.35177500000282,54471.25691208001 2023-01-06,03:56:02.000,6,11122806,-795,0,1672977361,12997.232149919997,221.35177500000282,54471.2289636 2023-01-06,03:56:03.000,6,11122799,-795,0,1672977362,12997.306249330002,221.34472587000346,54471.40364160001 2023-01-06,03:56:04.000,6,11122747,-795,0,1672977363,12997.373612429998,221.35177500000282,54471.46652568 2023-01-06,03:56:05.000,6,11122723,-795,0,1672977364,12997.387085050002,221.37997152000025,54471.46652568 2023-01-06,03:56:06.000,6,11122756,-795,0,1672977365,12997.312985639997,221.3870206499996,54471.20101512 2023-01-06,03:56:07.000,6,11122775,-795,0,1672977366,12997.360139809993,221.3870206499996,54471.2988348 2023-01-06,03:56:08.000,6,11122796,-795,0,1672977367,12997.407293980003,221.42226630000368,54471.410628720005 2023-01-06,03:56:09.000,6,11122778,-795,0,1672977368,12997.414030289998,221.44341369000176,54471.38966736 2023-01-06,03:56:10.000,6,11122782,-795,0,1672977369,12997.467920769988,221.48570846999792,54471.4385772 2023-01-06,03:56:11.000,6,11122746,-795,0,1672977370,12997.467920769988,221.4716102099992,54471.368706 2023-01-06,03:56:12.000,6,11122790,-795,0,1672977371,12997.515074939998,221.51390499000263,54471.35473176001 2023-01-06,03:56:13.000,6,11122703,-795,0,1672977372,12997.555492799998,221.48570846999792,54471.43159008001 2023-01-06,03:56:14.000,6,11122749,-795,0,1672977373,12997.548756489989,221.54210151000007,54471.459538560004 2023-01-06,03:56:15.000,6,11122791,-795,0,1672977374,12997.595910659998,221.51390499000263,54471.459538560004 2023-01-06,03:56:16.000,6,11122781,-795,0,1672977375,12997.575701729998,221.55619976999878,54471.32678328 2023-01-06,03:56:17.000,6,11122735,-795,0,1672977376,12997.589174349989,221.47865933999856,54471.40364160001 2023-01-06,03:56:18.000,6,11122752,-795,0,1672977377,12997.703691619994,221.4998067300039,54471.50146128001 2023-01-06,03:56:19.000,6,11122752,-795,0,1672977378,12997.737373169999,221.52800325000135,54471.50146128001 2023-01-06,03:56:20.000,6,11122758,-795,0,1672977379,12997.77779103,221.62669106999965,54471.52242264001 2023-01-06,03:56:21.000,6,11122793,-795,0,1672977380,12997.744109479994,221.61259281000093,54471.529409760005 2023-01-06,03:56:22.000,6,11122804,-795,0,1672977381,12997.7575821,221.6196419400003,54471.37569312 2023-01-06,03:56:23.000,6,11122741,-795,0,1672977382,12997.77105471999,221.59144542000286,54471.459538560004 2023-01-06,03:56:24.000,6,11122781,-795,0,1672977383,12997.85189043999,221.6196419400003,54471.49447416 2023-01-06,03:56:25.000,6,11122813,-795,0,1672977384,12997.87883568,221.59849455000221,54471.53639688 2023-01-06,03:56:26.000,6,11122770,-795,0,1672977385,12997.87209936999,221.62669106999965,54471.459538560004 2023-01-06,03:56:27.000,6,11122756,-795,0,1672977386,12997.9596714,221.61259281000093,54471.4385772 2023-01-06,03:56:28.000,6,11122760,-795,0,1672977387,12998.047243429995,221.61259281000093,54471.6132552 2023-01-06,03:56:29.000,6,11122771,-795,0,1672977388,12998.087661289996,221.60554368000157,54471.58530672 2023-01-06,03:56:30.000,6,11122812,-795,0,1672977389,12998.067452359996,221.65488759000436,54471.56434536 2023-01-06,03:56:31.000,6,11122758,-795,0,1672977390,12998.06071605,221.64078932999837,54471.52242264001 2023-01-06,03:56:32.000,6,11122726,-795,0,1672977391,12998.03377080999,221.66193672000372,54471.44556432 2023-01-06,03:56:33.000,6,11122772,-795,0,1672977392,12998.03377080999,221.6830841100018,54471.46652568 2023-01-06,03:56:34.000,6,11122801,-795,0,1672977393,12998.14155177,221.67603498000244,54471.60626808 2023-01-06,03:56:35.000,6,11122784,-795,0,1672977394,12998.155024389991,221.67603498000244,54471.65517792 2023-01-06,03:56:36.000,6,11122804,-795,0,1672977395,12998.11460652999,221.69013324000116,54471.57133248001 2023-01-06,03:56:37.000,6,11122722,-795,0,1672977396,12998.10113391,221.66193672000372,54471.4385772 2023-01-06,03:56:38.000,6,11122763,-795,0,1672977397,12998.087661289996,221.67603498000244,54471.529409760005 2023-01-06,03:56:39.000,6,11122762,-795,0,1672977398,12998.14155177,221.69718237000052,54471.58530672 2023-01-06,03:56:40.000,6,11122795,-795,0,1672977399,12998.134815459991,221.6830841100018,54471.56434536 2023-01-06,03:56:41.000,6,11122771,-795,0,1672977400,12998.134815459991,221.64783845999773,54471.60626808 2023-01-06,03:56:42.000,6,11122770,-795,0,1672977401,12998.067452359996,221.66898585000308,54471.40364160001 2023-01-06,03:56:43.000,6,11122793,-795,0,1672977402,12998.067452359996,221.60554368000157,54471.35473176001 2023-01-06,03:56:44.000,6,11122816,-795,0,1672977403,12998.155024389991,221.67603498000244,54471.6831264 2023-01-06,03:56:45.000,6,11122771,-795,0,1672977404,12998.128079149996,221.66193672000372,54471.6132552 2023-01-06,03:56:46.000,6,11122770,-795,0,1672977405,12998.107870219996,221.66898585000308,54471.578319600005 2023-01-06,03:56:47.000,6,11122775,-795,0,1672977406,12998.087661289996,221.61259281000093,54471.361718880005 2023-01-06,03:56:48.000,6,11122742,-795,0,1672977407,12998.05397973999,221.633740199999,54471.43159008001 2023-01-06,03:56:49.000,6,11122762,-795,0,1672977408,12998.067452359996,221.633740199999,54471.57133248001 2023-01-06,03:56:50.000,6,11122753,-795,0,1672977409,12998.01356187999,221.64783845999773,54471.51543552 2023-01-06,03:56:51.000,6,11122753,-795,0,1672977410,12998.047243429995,221.64078932999837,54471.627229440004 2023-01-06,03:56:52.000,6,11122742,-795,0,1672977411,12998.02029819,221.64078932999837,54471.45255144001 2023-01-06,03:56:53.000,6,11122744,-795,0,1672977412,12998.006825569995,221.61259281000093,54471.60626808 2023-01-06,03:56:54.000,6,11122768,-795,0,1672977413,12997.91925354,221.60554368000157,54471.55735824 2023-01-06,03:56:55.000,6,11122779,-795,0,1672977414,12997.946198779995,221.59849455000221,54471.578319600005 2023-01-06,03:56:56.000,6,11122774,-795,0,1672977415,12997.865363059995,221.57029803000478,54471.45255144001 2023-01-06,03:56:57.000,6,11122777,-795,0,1672977416,12997.85189043999,221.54915063999943,54471.480499920006 2023-01-06,03:56:58.000,6,11122784,-795,0,1672977417,12997.91251722999,221.56324889999814,54471.65517792 2023-01-06,03:56:59.000,6,11122779,-795,0,1672977418,12997.89230829999,221.55619976999878,54471.66216504 2023-01-06,03:57:00.000,6,11122758,-795,0,1672977419,12997.905780919995,221.51390499000263,54471.69011352001 2023-01-06,03:57:01.000,6,11122760,-795,0,1672977420,12997.89904461,221.56324889999814,54471.73203624 2023-01-06,03:57:02.000,6,11122815,-795,0,1672977421,12997.81147257999,221.57734716000414,54471.53639688 2023-01-06,03:57:03.000,6,11122787,-795,0,1672977422,12997.764318409994,221.51390499000263,54471.578319600005 2023-01-06,03:57:04.000,6,11122781,-795,0,1672977423,12997.77105471999,221.5350523800007,54471.63421656 2023-01-06,03:57:05.000,6,11122814,-795,0,1672977424,12997.804736269994,221.54210151000007,54471.73203624 2023-01-06,03:57:06.000,6,11122770,-795,0,1672977425,12997.703691619994,221.54915063999943,54471.62024232001 2023-01-06,03:57:07.000,6,11122787,-795,0,1672977426,12997.71042792999,221.56324889999814,54471.55735824 2023-01-06,03:57:08.000,6,11122761,-795,0,1672977427,12997.717164239999,221.59144542000286,54471.63421656 2023-01-06,03:57:09.000,6,11122759,-795,0,1672977428,12997.723900549994,221.52800325000135,54471.53639688 2023-01-06,03:57:10.000,6,11122768,-795,0,1672977429,12997.663273759994,221.52800325000135,54471.55735824 2023-01-06,03:57:11.000,6,11122797,-795,0,1672977430,12997.670010069989,221.57029803000478,54471.529409760005 2023-01-06,03:57:12.000,6,11122782,-795,0,1672977431,12997.528547559989,221.54915063999943,54471.40364160001 2023-01-06,03:57:13.000,6,11122760,-795,0,1672977432,12997.494866009998,221.56324889999814,54471.41761584 2023-01-06,03:57:14.000,6,11122782,-795,0,1672977433,12997.589174349989,221.56324889999814,54471.55735824 2023-01-06,03:57:15.000,6,11122778,-795,0,1672977434,12997.656537449999,221.5350523800007,54471.529409760005 2023-01-06,03:57:16.000,6,11122768,-795,0,1672977435,12997.562229109993,221.57029803000478,54471.529409760005 2023-01-06,03:57:17.000,6,11122788,-795,0,1672977436,12997.548756489989,221.5843962900035,54471.38268024001 2023-01-06,03:57:18.000,6,11122754,-795,0,1672977437,12997.575701729998,221.55619976999878,54471.35473176001 2023-01-06,03:57:19.000,6,11122753,-795,0,1672977438,12997.494866009998,221.56324889999814,54471.368706 2023-01-06,03:57:20.000,6,11122756,-795,0,1672977439,12997.528547559989,221.59144542000286,54471.49447416 2023-01-06,03:57:21.000,6,11122789,-795,0,1672977440,12997.508338629988,221.5350523800007,54471.5084484 2023-01-06,03:57:22.000,6,11122820,-795,0,1672977441,12997.427502909988,221.5350523800007,54471.38268024001 2023-01-06,03:57:23.000,6,11122807,-795,0,1672977442,12997.454448149998,221.56324889999814,54471.38966736 2023-01-06,03:57:24.000,6,11122760,-795,0,1672977443,12997.461184459993,221.56324889999814,54471.368706 2023-01-06,03:57:25.000,6,11122804,-795,0,1672977444,12997.501602319993,221.54210151000007,54471.4385772 2023-01-06,03:57:26.000,6,11122738,-795,0,1672977445,12997.488129699988,221.54915063999943,54471.4385772 2023-01-06,03:57:27.000,6,11122785,-795,0,1672977446,12997.447711839988,221.54210151000007,54471.35473176001 2023-01-06,03:57:28.000,6,11122804,-755,0,1672977447,12997.366876120002,221.54210151000007,54471.27787344 2023-01-06,03:57:29.000,6,11122772,-795,0,1672977448,12997.400557669993,221.52800325000135,54471.28486056001 2023-01-06,03:57:30.000,6,11122785,-795,0,1672977449,12997.440975529993,221.55619976999878,54471.43159008001 2023-01-06,03:57:31.000,6,11122788,-795,0,1672977450,12997.454448149998,221.52800325000135,54471.38268024001 2023-01-06,03:57:32.000,6,11122773,-795,0,1672977451,12997.393821359998,221.48570846999792,54471.26389920001 2023-01-06,03:57:33.000,6,11122695,-795,0,1672977452,12997.414030289998,221.520954120002,54471.312809040006 2023-01-06,03:57:34.000,6,11122761,-795,0,1672977453,12997.414030289998,221.4716102099992,54471.242937840005 2023-01-06,03:57:35.000,6,11122752,-795,0,1672977454,12997.373612429998,221.50685586000327,54471.242937840005 2023-01-06,03:57:36.000,6,11122752,-795,0,1672977455,12997.366876120002,221.51390499000263,54471.291847680004 2023-01-06,03:57:37.000,6,11122830,-795,0,1672977456,12997.319721949993,221.47865933999856,54471.18005376 2023-01-06,03:57:38.000,6,11122780,-795,0,1672977457,12997.299513019992,221.50685586000327,54471.2289636 2023-01-06,03:57:39.000,6,11122795,-795,0,1672977458,12997.427502909988,221.47865933999856,54471.368706 2023-01-06,03:57:40.000,6,11122777,-795,0,1672977459,12997.360139809993,221.46456107999984,54471.361718880005 2023-01-06,03:57:41.000,6,11122742,-795,0,1672977460,12997.393821359998,221.48570846999792,54471.27088632 2023-01-06,03:57:42.000,6,11122792,-795,0,1672977461,12997.252358849997,221.45751195000048,54471.0542856 2023-01-06,03:57:43.000,6,11122812,-795,0,1672977462,12997.184995750002,221.45751195000048,54471.16607952001 2023-01-06,03:57:44.000,6,11122796,-795,0,1672977463,12997.245622540002,221.44341369000176,54471.11716968001 2023-01-06,03:57:45.000,6,11122754,-795,0,1672977464,12997.312985639997,221.4081680399977,54471.26389920001 2023-01-06,03:57:46.000,6,11122790,-795,0,1672977465,12997.272567779997,221.40111890999833,54471.1590924 2023-01-06,03:57:47.000,6,11122786,-795,0,1672977466,12997.211940989997,221.4081680399977,54471.13114392 2023-01-06,03:57:48.000,6,11122761,-795,0,1672977467,12997.299513019992,221.3729223900009,54471.24992496 2023-01-06,03:57:49.000,6,11122766,-795,0,1672977468,12997.319721949993,221.3729223900009,54471.17306664 2023-01-06,03:57:50.000,6,11122804,-795,0,1672977469,12997.265831470002,221.33062761000474,54471.17306664 2023-01-06,03:57:51.000,6,11122820,-795,0,1672977470,12997.252358849997,221.3376767400041,54471.18005376 2023-01-06,03:57:52.000,6,11122762,-795,0,1672977471,12997.232149919997,221.30243109000003,54471.11018256 2023-01-06,03:57:53.000,6,11122715,-795,0,1672977472,12997.164786820002,221.31652934999875,54471.04031136 2023-01-06,03:57:54.000,6,11122795,-795,0,1672977473,12997.245622540002,221.31652934999875,54471.17306664 2023-01-06,03:57:55.000,6,11122734,-795,0,1672977474,12997.198468369992,221.33062761000474,54471.20800224 2023-01-06,03:57:56.000,6,11122776,-795,0,1672977475,12997.184995750002,221.29538196000067,54471.242937840005 2023-01-06,03:57:57.000,6,11122718,-795,0,1672977476,12997.178259439992,221.31652934999875,54471.04729848001 2023-01-06,03:57:58.000,6,11122747,-795,0,1672977477,12997.164786820002,221.28128370000195,54471.06825984001 2023-01-06,03:57:59.000,6,11122761,-795,0,1672977478,12997.158050509992,221.31652934999875,54471.06127272 2023-01-06,03:58:00.000,6,11122779,-795,0,1672977479,12997.171523129997,221.28128370000195,54471.13114392 2023-01-06,03:58:01.000,6,11122810,-795,0,1672977480,12997.191732059997,221.28128370000195,54471.124156800004 2023-01-06,03:58:02.000,6,11122760,-795,0,1672977481,12997.151314199997,221.2883328300013,54471.04031136 2023-01-06,03:58:03.000,6,11122799,-795,0,1672977482,12997.137841579992,221.29538196000067,54471.08922120001 2023-01-06,03:58:04.000,6,11122814,-795,0,1672977483,12997.164786820002,221.2530871800045,54471.21498936001 2023-01-06,03:58:05.000,6,11122755,-795,0,1672977484,12997.184995750002,221.2883328300013,54471.18704088001 2023-01-06,03:58:06.000,6,11122755,-795,0,1672977485,12997.178259439992,221.2742345700026,54471.11018256 2023-01-06,03:58:07.000,6,11122790,-795,0,1672977486,12997.110896339997,221.2530871800045,54470.99140152 2023-01-06,03:58:08.000,6,11122763,-795,0,1672977487,12997.131105269997,221.26013631000387,54471.01236288 2023-01-06,03:58:09.000,6,11122771,-795,0,1672977488,12997.198468369992,221.26718544000323,54471.124156800004 2023-01-06,03:58:10.000,6,11122781,-795,0,1672977489,12997.184995750002,221.30243109000003,54471.1590924 2023-01-06,03:58:11.000,6,11122778,-795,0,1672977490,12997.164786820002,221.26718544000323,54471.06127272 2023-01-06,03:58:12.000,6,11122755,-795,0,1672977491,12997.144577890002,221.26718544000323,54471.0542856 2023-01-06,03:58:13.000,6,11122699,-795,0,1672977492,12997.124368960001,221.26718544000323,54470.94249168 2023-01-06,03:58:14.000,6,11122733,-795,0,1672977493,12997.158050509992,221.3094802199994,54471.11716968001 2023-01-06,03:58:15.000,6,11122806,-795,0,1672977494,12997.158050509992,221.26718544000323,54471.0542856 2023-01-06,03:58:16.000,6,11122786,-795,0,1672977495,12997.191732059997,221.30243109000003,54471.13813104001 2023-01-06,03:58:17.000,6,11122801,-795,0,1672977496,12997.137841579992,221.30243109000003,54471.00537576 2023-01-06,03:58:18.000,6,11122810,-795,0,1672977497,12997.131105269997,221.24603804999788,54470.94249168 2023-01-06,03:58:19.000,6,11122788,-795,0,1672977498,12997.198468369992,221.26718544000323,54471.08223408 2023-01-06,03:58:20.000,6,11122816,-795,0,1672977499,12997.184995750002,221.3235784799981,54471.11018256 2023-01-06,03:58:21.000,6,11122725,-795,0,1672977500,12997.144577890002,221.2883328300013,54470.99838864001 2023-01-06,03:58:22.000,6,11122798,-795,0,1672977501,12997.043533240001,221.34472587000346,54470.87960760001 2023-01-06,03:58:23.000,6,11122747,-795,0,1672977502,12997.104160030001,221.34472587000346,54470.92153032001 2023-01-06,03:58:24.000,6,11122762,-795,0,1672977503,12996.96269752,221.28128370000195,54470.68396824001 2023-01-06,03:58:25.000,6,11122798,-795,0,1672977504,12997.057005859991,221.26013631000387,54470.858646240005 2023-01-06,03:58:26.000,6,11122793,-795,0,1672977505,12997.151314199997,221.189645010003,54471.04031136 2023-01-06,03:58:27.000,6,11122809,-795,0,1672977506,12997.178259439992,221.19669414000236,54471.08223408 2023-01-06,03:58:28.000,6,11122775,-795,0,1672977507,12997.286040400002,221.2248906599998,54471.11716968001 2023-01-06,03:58:29.000,6,11122746,-795,0,1672977508,12997.272567779997,221.24603804999788,54471.11716968001 2023-01-06,03:58:30.000,6,11122742,-795,0,1672977509,12997.232149919997,221.26718544000323,54471.075246960005 2023-01-06,03:58:31.000,6,11122789,-795,0,1672977510,12997.265831470002,221.2742345700026,54471.04031136 2023-01-06,03:58:32.000,6,11122735,-795,0,1672977511,12997.211940989997,221.2530871800045,54471.01935000001 2023-01-06,03:58:33.000,6,11122775,-795,0,1672977512,12997.218677299992,221.29538196000067,54470.977427280006 2023-01-06,03:58:34.000,6,11122753,-795,0,1672977513,12997.279304089992,221.28128370000195,54471.11716968001 2023-01-06,03:58:35.000,6,11122783,-795,0,1672977514,12997.292776709997,221.3235784799981,54471.20101512 2023-01-06,03:58:36.000,6,11122747,-795,0,1672977515,12997.286040400002,221.29538196000067,54471.17306664 2023-01-06,03:58:37.000,6,11122734,-795,0,1672977516,12997.252358849997,221.30243109000003,54471.0542856 2023-01-06,03:58:38.000,6,11122693,-795,0,1672977517,12997.252358849997,221.31652934999875,54471.11018256 2023-01-06,03:58:39.000,6,11122776,-795,0,1672977518,12997.245622540002,221.3235784799981,54471.11716968001 2023-01-06,03:58:40.000,6,11122775,-795,0,1672977519,12997.252358849997,221.3376767400041,54471.1590924 2023-01-06,03:58:41.000,6,11122786,-795,0,1672977520,12997.279304089992,221.3376767400041,54471.18704088001 2023-01-06,03:58:42.000,6,11122796,-795,0,1672977521,12997.259095159992,221.2883328300013,54471.11018256 2023-01-06,03:58:43.000,6,11122766,-795,0,1672977522,12997.252358849997,221.30243109000003,54471.08922120001 2023-01-06,03:58:44.000,6,11122755,-795,0,1672977523,12997.232149919997,221.31652934999875,54471.194028000005 2023-01-06,03:58:45.000,6,11122717,-795,0,1672977524,12997.117632649992,221.2883328300013,54471.04031136 2023-01-06,03:58:46.000,6,11122725,-795,0,1672977525,12997.279304089992,221.189645010003,54471.08922120001 2023-01-06,03:58:47.000,6,11122771,-795,0,1672977526,12997.232149919997,221.23898891999852,54470.977427280006 2023-01-06,03:58:48.000,6,11122779,-795,0,1672977527,12997.312985639997,221.20374327000172,54470.9844144 2023-01-06,03:58:49.000,6,11122779,-795,0,1672977528,12997.339930879993,221.19669414000236,54471.17306664 2023-01-06,03:58:50.000,6,11122775,-795,0,1672977529,12997.373612429998,221.26013631000387,54471.17306664 2023-01-06,03:58:51.000,6,11122765,-795,0,1672977530,12997.299513019992,221.26718544000323,54471.06825984001 2023-01-06,03:58:52.000,6,11122746,-795,0,1672977531,12997.326458260002,221.29538196000067,54471.10319544 2023-01-06,03:58:53.000,6,11122722,-795,0,1672977532,12997.333194569997,221.28128370000195,54471.24992496 2023-01-06,03:58:54.000,6,11122771,-795,0,1672977533,12997.279304089992,221.3094802199994,54471.20800224 2023-01-06,03:58:55.000,6,11122772,-795,0,1672977534,12997.259095159992,221.31652934999875,54471.23595072001 2023-01-06,03:58:56.000,6,11122767,-795,0,1672977535,12997.272567779997,221.35882413000218,54471.20101512 2023-01-06,03:58:57.000,6,11122760,-795,0,1672977536,12997.158050509992,221.3729223900009,54471.18704088001 2023-01-06,03:58:58.000,6,11122723,-795,0,1672977537,12997.137841579992,221.37997152000025,54471.16607952001 2023-01-06,03:58:59.000,6,11122766,-795,0,1672977538,12997.164786820002,221.34472587000346,54471.34075752 2023-01-06,03:59:00.000,6,11122772,-795,0,1672977539,12997.184995750002,221.36587326000154,54471.35473176001 2023-01-06,03:59:01.000,6,11122725,-795,0,1672977540,12997.151314199997,221.40111890999833,54471.33377040001 2023-01-06,03:59:02.000,6,11122768,-795,0,1672977541,12997.057005859991,221.4081680399977,54471.1590924 2023-01-06,03:59:03.000,6,11122727,-795,0,1672977542,12997.050269549996,221.42226630000368,54471.23595072001 2023-01-06,03:59:04.000,6,11122784,-795,0,1672977543,12997.063742170001,221.42931543000304,54471.24992496 2023-01-06,03:59:05.000,6,11122748,-795,0,1672977544,12997.057005859991,221.4363645600024,54471.31979616 2023-01-06,03:59:06.000,6,11122766,-795,0,1672977545,12997.043533240001,221.42226630000368,54471.242937840005 2023-01-06,03:59:07.000,6,11122772,-795,0,1672977546,12997.063742170001,221.44341369000176,54471.34075752 2023-01-06,03:59:08.000,6,11122765,-795,0,1672977547,12997.070478479996,221.41521717000433,54471.38966736 2023-01-06,03:59:09.000,6,11122752,-795,0,1672977548,12997.043533240001,221.41521717000433,54471.40364160001 2023-01-06,03:59:10.000,6,11122730,-795,0,1672977549,12997.043533240001,221.46456107999984,54471.31979616 2023-01-06,03:59:11.000,6,11122815,-795,0,1672977550,12997.009851689996,221.45751195000048,54471.31979616 2023-01-06,03:59:12.000,6,11122754,-795,0,1672977551,12996.996379069991,221.45046282000112,54471.20101512 2023-01-06,03:59:13.000,6,11122818,-795,0,1672977552,12996.89533441999,221.46456107999984,54471.17306664 2023-01-06,03:59:14.000,6,11122779,-795,0,1672977553,12996.996379069991,221.47865933999856,54471.35473176001 2023-01-06,03:59:15.000,6,11122746,-795,0,1672977554,12997.030060619996,221.45751195000048,54471.38268024001 2023-01-06,03:59:16.000,6,11122750,-795,0,1672977555,12996.969433829996,221.45751195000048,54471.35473176001 2023-01-06,03:59:17.000,6,11122685,-795,0,1672977556,12996.89533441999,221.44341369000176,54471.18005376 2023-01-06,03:59:18.000,6,11122685,-795,0,1672977557,12996.98290645,221.45751195000048,54471.30582192001 2023-01-06,03:59:19.000,6,11122759,-795,0,1672977558,12996.96269752,221.42931543000304,54471.30582192001 2023-01-06,03:59:20.000,6,11122789,-795,0,1672977559,12996.935752279991,221.48570846999792,54471.291847680004 2023-01-06,03:59:21.000,6,11122746,-795,0,1672977560,12996.929015969996,221.48570846999792,54471.2988348 2023-01-06,03:59:22.000,6,11122759,-795,0,1672977561,12996.949224899996,221.46456107999984,54471.242937840005 2023-01-06,03:59:23.000,6,11122739,-755,0,1672977562,12996.929015969996,221.48570846999792,54471.32678328 2023-01-06,03:59:24.000,6,11122770,-795,0,1672977563,12996.89533441999,221.4363645600024,54471.1590924 2023-01-06,03:59:25.000,6,11122696,-795,0,1672977564,12996.89533441999,221.4716102099992,54471.35473176001 2023-01-06,03:59:26.000,6,11122741,-795,0,1672977565,12996.929015969996,221.4998067300039,54471.312809040006 2023-01-06,03:59:27.000,6,11122772,-795,0,1672977566,12996.868389179996,221.47865933999856,54471.33377040001 2023-01-06,03:59:28.000,6,11122777,-795,0,1672977567,12996.82123501,221.42931543000304,54471.18005376 2023-01-06,03:59:29.000,6,11122781,-795,0,1672977568,12996.767344529995,221.45046282000112,54471.26389920001 2023-01-06,03:59:30.000,6,11122757,-795,0,1672977569,12996.89533441999,221.4716102099992,54471.361718880005 2023-01-06,03:59:31.000,6,11122765,-795,0,1672977570,12996.85491655999,221.47865933999856,54471.34774464 2023-01-06,03:59:32.000,6,11122789,-795,0,1672977571,12996.82123501,221.44341369000176,54471.27088632 2023-01-06,03:59:33.000,6,11122724,-795,0,1672977572,12996.827971319995,221.42931543000304,54471.39665448 2023-01-06,03:59:34.000,6,11122803,-795,0,1672977573,12996.787553459995,221.42226630000368,54471.30582192001 2023-01-06,03:59:35.000,6,11122787,-795,0,1672977574,12996.73366297999,221.45046282000112,54471.361718880005 2023-01-06,03:59:36.000,6,11122753,-795,0,1672977575,12996.706717739995,221.4363645600024,54471.20101512 2023-01-06,03:59:37.000,6,11122778,-795,0,1672977576,12996.646090949995,221.41521717000433,54471.18704088001 2023-01-06,03:59:38.000,6,11122787,-795,0,1672977577,12996.65956357,221.42226630000368,54471.145118160006 2023-01-06,03:59:39.000,6,11122796,-795,0,1672977578,12996.69998143,221.40111890999833,54471.41761584 2023-01-06,03:59:40.000,6,11122825,-755,0,1672977579,12996.71345404999,221.40111890999833,54471.32678328 2023-01-06,03:59:41.000,6,11122707,-795,0,1672977580,12996.6797725,221.39406977999897,54471.291847680004 2023-01-06,03:59:42.000,6,11122775,-795,0,1672977581,12996.605673089995,221.35882413000218,54471.11018256 2023-01-06,03:59:43.000,6,11122818,-795,0,1672977582,12996.55851892,221.3870206499996,54471.075246960005 2023-01-06,03:59:44.000,6,11122784,-795,0,1672977583,12996.53157367999,221.37997152000025,54471.124156800004 2023-01-06,03:59:45.000,6,11122796,-795,0,1672977584,12996.57872785,221.39406977999897,54471.38966736 2023-01-06,03:59:46.000,6,11122740,-795,0,1672977585,12996.545046299994,221.37997152000025,54471.27787344 2023-01-06,03:59:47.000,6,11122818,-795,0,1672977586,12996.55851892,221.35882413000218,54471.31979616 2023-01-06,03:59:48.000,6,11122771,-795,0,1672977587,12996.504628439994,221.3870206499996,54471.194028000005 2023-01-06,03:59:49.000,6,11122720,-795,0,1672977588,12996.55178260999,221.3729223900009,54471.35473176001 2023-01-06,03:59:50.000,6,11122778,-795,0,1672977589,12996.53830999,221.34472587000346,54471.312809040006 2023-01-06,03:59:51.000,6,11122807,-795,0,1672977590,12996.484419509994,221.35177500000282,54471.2988348 2023-01-06,03:59:52.000,6,11122741,-795,0,1672977591,12996.336220689998,221.3094802199994,54471.03332424 2023-01-06,03:59:53.000,6,11122801,-795,0,1672977592,12996.376638549998,221.31652934999875,54471.08922120001 2023-01-06,03:59:54.000,6,11122781,-795,0,1672977593,12996.390111169989,221.35177500000282,54471.20800224 2023-01-06,03:59:55.000,6,11122734,-795,0,1672977594,12996.403583789994,221.26718544000323,54471.18005376 2023-01-06,03:59:56.000,6,11122767,-795,0,1672977595,12996.417056409999,221.3235784799981,54471.23595072001 2023-01-06,03:59:57.000,6,11122763,-795,0,1672977596,12996.316011759998,221.2742345700026,54470.93550456 2023-01-06,03:59:58.000,6,11122742,-795,0,1672977597,12996.322748069993,221.26718544000323,54471.04729848001 2023-01-06,03:59:59.000,6,11122788,-795,0,1672977598,12996.322748069993,221.29538196000067,54471.17306664 2023-01-06,04:00:00.000,6,11122783,-795,0,1672977599,12996.342956999993,221.2742345700026,54471.1590924 2023-01-06,04:00:01.000,6,11122791,-795,0,1672977600,12996.282330209993,221.28128370000195,54471.13114392 2023-01-06,04:00:02.000,6,11122775,-795,0,1672977601,12996.241912349993,221.2530871800045,54471.026337120005 2023-01-06,04:00:03.000,6,11122711,-795,0,1672977602,12996.194758179998,221.2742345700026,54471.06127272 2023-01-06,04:00:04.000,6,11122787,-795,0,1672977603,12996.275593899998,221.2742345700026,54471.145118160006 2023-01-06,04:00:05.000,6,11122692,-795,0,1672977604,12996.194758179998,221.2883328300013,54471.11716968001 2023-01-06,04:00:06.000,6,11122786,-795,0,1672977605,12996.174549249998,221.2883328300013,54471.13813104001 2023-01-06,04:00:07.000,6,11122775,-795,0,1672977606,12996.127395080002,221.23898891999852,54470.87960760001 2023-01-06,04:00:08.000,6,11122746,-795,0,1672977607,12996.113922459997,221.2530871800045,54470.9145432 2023-01-06,04:00:09.000,6,11122770,-795,0,1672977608,12996.140867699993,221.23898891999852,54470.9844144 2023-01-06,04:00:10.000,6,11122801,-795,0,1672977609,12996.140867699993,221.2530871800045,54471.00537576 2023-01-06,04:00:11.000,6,11122778,-795,0,1672977610,12996.134131389997,221.24603804999788,54470.94249168 2023-01-06,04:00:12.000,6,11122771,-795,0,1672977611,12996.080240909992,221.2248906599998,54470.87960760001 2023-01-06,04:00:13.000,6,11122735,-795,0,1672977612,12996.113922459997,221.23193978999916,54470.99838864001 2023-01-06,04:00:14.000,6,11122774,-795,0,1672977613,12996.046559360002,221.21784153000044,54470.97044016001 2023-01-06,04:00:15.000,6,11122737,-795,0,1672977614,12996.026350430002,221.23193978999916,54470.97044016001 2023-01-06,04:00:16.000,6,11122792,-795,0,1672977615,12995.952251019997,221.20374327000172,54470.85165912001 2023-01-06,04:00:17.000,6,11122771,-795,0,1672977616,12995.932042089997,221.21079240000108,54470.85165912001 2023-01-06,04:00:18.000,6,11122792,-795,0,1672977617,12995.992668879997,221.20374327000172,54470.99838864001 2023-01-06,04:00:19.000,6,11122746,-795,0,1672977618,12995.965723640002,221.16849761999765,54471.0542856 2023-01-06,04:00:20.000,6,11122753,-795,0,1672977619,12995.972459949997,221.14030110000022,54471.00537576 2023-01-06,04:00:21.000,6,11122780,-795,0,1672977620,12995.932042089997,221.14735022999957,54471.00537576 2023-01-06,04:00:22.000,6,11122754,-795,0,1672977621,12995.817524819991,221.16849761999765,54470.7748008 2023-01-06,04:00:23.000,6,11122750,-795,0,1672977622,12995.824261130001,221.14735022999957,54470.87262048 2023-01-06,04:00:24.000,6,11122783,-795,0,1672977623,12995.777106959991,221.15439935999893,54470.85165912001 2023-01-06,04:00:25.000,6,11122820,-795,0,1672977624,12995.756898029991,221.14735022999957,54470.907556080005 2023-01-06,04:00:26.000,6,11122762,-795,0,1672977625,12995.777106959991,221.0909571900047,54470.99140152 2023-01-06,04:00:27.000,6,11122753,-795,0,1672977626,12995.756898029991,221.14030110000022,54471.00537576 2023-01-06,04:00:28.000,6,11122775,-795,0,1672977627,12995.70300755,221.11210458000278,54470.94249168 2023-01-06,04:00:29.000,6,11122785,-795,0,1672977628,12995.756898029991,221.09800632000406,54470.99838864001 2023-01-06,04:00:30.000,6,11122765,-795,0,1672977629,12995.67606230999,221.08390805999807,54470.87960760001 2023-01-06,04:00:31.000,6,11122803,-795,0,1672977630,12995.62217183,221.10505545000342,54470.87960760001 2023-01-06,04:00:32.000,6,11122741,-795,0,1672977631,12995.55480872999,221.08390805999807,54470.71191672001 2023-01-06,04:00:33.000,6,11122762,-795,0,1672977632,12995.51439086999,221.04866241000127,54470.71191672001 2023-01-06,04:00:34.000,6,11122768,-795,0,1672977633,12995.548072419995,221.0909571900047,54470.78178792001 2023-01-06,04:00:35.000,6,11122804,-795,0,1672977634,12995.56154504,221.04866241000127,54470.90056896001 2023-01-06,04:00:36.000,6,11122785,-795,0,1672977635,12995.52112718,221.03456415000255,54470.87262048 2023-01-06,04:00:37.000,6,11122799,-795,0,1672977636,12995.47397300999,221.02046589000383,54470.66300688001 2023-01-06,04:00:38.000,6,11122802,-795,0,1672977637,12995.49418193999,220.98522023999976,54470.74685232 2023-01-06,04:00:39.000,6,11122746,-795,0,1672977638,12995.426818839995,221.02046589000383,54470.65601976 2023-01-06,04:00:40.000,6,11122744,-795,0,1672977639,12995.39313728999,220.98522023999976,54470.60710992 2023-01-06,04:00:41.000,6,11122790,-795,0,1672977640,12995.406609909995,220.98522023999976,54470.72589096 2023-01-06,04:00:42.000,6,11122775,-795,0,1672977641,12995.35271942999,220.9781711100004,54470.62807128 2023-01-06,04:00:43.000,6,11122756,-795,0,1672977642,12995.345983119994,220.97112198000104,54470.669994 2023-01-06,04:00:44.000,6,11122752,-795,0,1672977643,12995.37292835999,220.95702372000233,54470.739865200005 2023-01-06,04:00:45.000,6,11122793,-795,0,1672977644,12995.325774189994,220.9429254600036,54470.65601976 2023-01-06,04:00:46.000,6,11122773,-795,0,1672977645,12995.238202159999,220.93587633000425,54470.65601976 2023-01-06,04:00:47.000,6,11122801,-795,0,1672977646,12995.150630129989,220.9147289399989,54470.54422584001 2023-01-06,04:00:48.000,6,11122764,-795,0,1672977647,12995.170839059989,220.9147289399989,54470.48832888 2023-01-06,04:00:49.000,6,11122791,-795,0,1672977648,12995.164102749994,220.90063068000018,54470.50929024 2023-01-06,04:00:50.000,6,11122775,-795,0,1672977649,12995.191047989989,220.89358155000082,54470.61409704001 2023-01-06,04:00:51.000,6,11122813,-795,0,1672977650,12995.204520609994,220.89358155000082,54470.54422584001 2023-01-06,04:00:52.000,6,11122785,-795,0,1672977651,12995.143893819994,220.82309024999995,54470.55820008 2023-01-06,04:00:53.000,6,11122760,-795,0,1672977652,12995.076530719998,220.8301393799993,54470.474354640006 2023-01-06,04:00:54.000,6,11122740,-795,0,1672977653,12995.069794409988,220.86538503000338,54470.56518720001 2023-01-06,04:00:55.000,6,11122789,-795,0,1672977654,12995.049585479988,220.8301393799993,54470.55121296 2023-01-06,04:00:56.000,6,11122811,-795,0,1672977655,12995.036112859998,220.8160411200006,54470.51627736001 2023-01-06,04:00:57.000,6,11122767,-795,0,1672977656,12994.968749760003,220.85128677000466,54470.41845768001 2023-01-06,04:00:58.000,6,11122814,-795,0,1672977657,12994.975486069998,220.83718850999867,54470.43941904 2023-01-06,04:00:59.000,6,11122760,-795,0,1672977658,12995.022640239993,220.82309024999995,54470.55121296 2023-01-06,04:01:00.000,6,11122749,-795,0,1672977659,12994.988958690003,220.82309024999995,54470.523264480005 2023-01-06,04:01:01.000,6,11122750,-795,0,1672977660,12994.975486069998,220.84423763999803,54470.523264480005 2023-01-06,04:01:02.000,6,11122755,-795,0,1672977661,12994.908122970002,220.80899199000123,54470.3905092 2023-01-06,04:01:03.000,6,11122747,-795,0,1672977662,12994.894650349997,220.78784460000315,54470.404483440005 2023-01-06,04:01:04.000,6,11122815,-795,0,1672977663,12994.914859279997,220.80194286000187,54470.43243192 2023-01-06,04:01:05.000,6,11122753,-795,0,1672977664,12994.867705110002,220.7807954700038,54470.453393280004 2023-01-06,04:01:06.000,6,11122784,-795,0,1672977665,12994.854232489997,220.80194286000187,54470.42544480001 2023-01-06,04:01:07.000,6,11122775,-795,0,1672977666,12994.860968799992,220.80899199000123,54470.43941904 2023-01-06,04:01:08.000,6,11122765,-795,0,1672977667,12994.813814629997,220.7948937300025,54470.38352208 2023-01-06,04:01:09.000,6,11122719,-795,0,1672977668,12994.854232489997,220.78784460000315,54470.46736752001 2023-01-06,04:01:10.000,6,11122781,-795,0,1672977669,12994.807078320002,220.75964807999844,54470.453393280004 2023-01-06,04:01:11.000,6,11122782,-795,0,1672977670,12994.813814629997,220.75964807999844,54470.43243192 2023-01-06,04:01:12.000,6,11122766,-795,0,1672977671,12994.780133079992,220.75259894999908,54470.39749632001 2023-01-06,04:01:13.000,6,11122829,-795,0,1672977672,12994.766660460002,220.78784460000315,54470.42544480001 2023-01-06,04:01:14.000,6,11122727,-795,0,1672977673,12994.746451530002,220.73850069000036,54470.49531600001 2023-01-06,04:01:15.000,6,11122791,-795,0,1672977674,12994.759924149992,220.7666972099978,54470.48832888 2023-01-06,04:01:16.000,6,11122765,-795,0,1672977675,12994.712769979997,220.73850069000036,54470.474354640006 2023-01-06,04:01:17.000,6,11122736,-795,0,1672977676,12994.706033670001,220.73850069000036,54470.38352208 2023-01-06,04:01:18.000,6,11122803,-795,0,1672977677,12994.645406880001,220.72440243000165,54470.27172816 2023-01-06,04:01:19.000,6,11122745,-795,0,1672977678,12994.699297359992,220.731451560001,54470.31365088 2023-01-06,04:01:20.000,6,11122766,-795,0,1672977679,12994.719506289992,220.70325504000357,54470.355573600005 2023-01-06,04:01:21.000,6,11122731,-795,0,1672977680,12994.618461639991,220.70325504000357,54470.09705016 2023-01-06,04:01:22.000,6,11122751,-795,0,1672977681,12994.658879499992,220.68915678000485,54470.29967664001 2023-01-06,04:01:23.000,6,11122800,-795,0,1672977682,12994.672352119997,220.68915678000485,54470.236792560005 2023-01-06,04:01:24.000,6,11122809,-795,0,1672977683,12994.699297359992,220.66096026000014,54470.31365088 2023-01-06,04:01:25.000,6,11122721,-795,0,1672977684,12994.719506289992,220.67505851999886,54470.32762512001 2023-01-06,04:01:26.000,6,11122756,-795,0,1672977685,12994.699297359992,220.68210764999822,54470.285702400004 2023-01-06,04:01:27.000,6,11122788,-795,0,1672977686,12994.672352119997,220.66096026000014,54470.16692136 2023-01-06,04:01:28.000,6,11122763,-795,0,1672977687,12994.578043779991,220.61161635000462,54469.971282000006 2023-01-06,04:01:29.000,6,11122763,-795,0,1672977688,12994.712769979997,220.59751808999863,54470.13198576001 2023-01-06,04:01:30.000,6,11122790,-795,0,1672977689,12994.672352119997,220.63981287000206,54470.27172816 2023-01-06,04:01:31.000,6,11122728,-795,0,1672977690,12994.665615810001,220.604567219998,54470.236792560005 2023-01-06,04:01:32.000,6,11122751,-795,0,1672977691,12994.658879499992,220.604567219998,54470.187882720005 2023-01-06,04:01:33.000,6,11122727,-795,0,1672977692,12994.658879499992,220.56227244000183,54470.18089560001 2023-01-06,04:01:34.000,6,11122777,-795,0,1672977693,12994.699297359992,220.59046895999927,54470.20884408001 2023-01-06,04:01:35.000,6,11122754,-795,0,1672977694,12994.665615810001,220.61161635000462,54470.187882720005 2023-01-06,04:01:36.000,6,11122753,-795,0,1672977695,12994.732978909997,220.59751808999863,54470.22980544001 2023-01-06,04:01:37.000,6,11122756,-795,0,1672977696,12994.672352119997,220.5834198299999,54470.138972880006 2023-01-06,04:01:38.000,6,11122754,-795,0,1672977697,12994.672352119997,220.57637070000055,54470.187882720005 2023-01-06,04:01:39.000,6,11122773,-795,0,1672977698,12994.726242600002,220.55522331000248,54470.285702400004 2023-01-06,04:01:40.000,6,11122786,-795,0,1672977699,12994.706033670001,220.54112505000376,54470.29967664001 2023-01-06,04:01:41.000,6,11122759,-795,0,1672977700,12994.712769979997,220.57637070000055,54470.25775392001 2023-01-06,04:01:42.000,6,11122762,-795,0,1672977701,12994.604989020001,220.55522331000248,54470.09006304001 2023-01-06,04:01:43.000,6,11122727,-795,0,1672977702,12994.665615810001,220.54817418000312,54470.13198576001 2023-01-06,04:01:44.000,6,11122741,-795,0,1672977703,12994.692561049997,220.56227244000183,54470.187882720005 2023-01-06,04:01:45.000,6,11122784,-795,0,1672977704,12994.645406880001,220.55522331000248,54470.187882720005 2023-01-06,04:01:46.000,6,11122805,-795,0,1672977705,12994.618461639991,220.59751808999863,54470.12499864 2023-01-06,04:01:47.000,6,11122779,-795,0,1672977706,12994.645406880001,220.57637070000055,54470.118011520004 2023-01-06,04:01:48.000,6,11122732,-795,0,1672977707,12994.5241533,220.5834198299999,54470.15294712 2023-01-06,04:01:49.000,6,11122740,-795,0,1672977708,12994.611725329996,220.55522331000248,54470.24377968 2023-01-06,04:01:50.000,6,11122756,-795,0,1672977709,12994.564571160001,220.54112505000376,54470.13198576001 2023-01-06,04:01:51.000,6,11122770,-795,0,1672977710,12994.564571160001,220.5693215700012,54470.19486984 2023-01-06,04:01:52.000,6,11122772,-795,0,1672977711,12994.50394437,220.55522331000248,54470.01320472001 2023-01-06,04:01:53.000,6,11122748,-795,0,1672977712,12994.48373544,220.5693215700012,54470.04115320001 2023-01-06,04:01:54.000,6,11122759,-795,0,1672977713,12994.551098539996,220.54112505000376,54470.20185696 2023-01-06,04:01:55.000,6,11122764,-795,0,1672977714,12994.47699912999,220.54112505000376,54470.22980544001 2023-01-06,04:01:56.000,6,11122763,-795,0,1672977715,12994.490471749996,220.5340759200044,54470.15993424001 2023-01-06,04:01:57.000,6,11122704,-795,0,1672977716,12994.369218169995,220.54112505000376,54470.09006304001 2023-01-06,04:01:58.000,6,11122702,-795,0,1672977717,12994.37595447999,220.49883027000033,54470.138972880006 2023-01-06,04:01:59.000,6,11122768,-795,0,1672977718,12994.308591379995,220.50587939999969,54470.138972880006 2023-01-06,04:02:00.000,6,11122779,-795,0,1672977719,12994.328800309995,220.49883027000033,54470.13198576001 2023-01-06,04:02:01.000,6,11122757,-795,0,1672977720,12994.268173519995,220.49883027000033,54470.11102440001 2023-01-06,04:02:02.000,6,11122804,-795,0,1672977721,12994.268173519995,220.5340759200044,54470.069101680005 2023-01-06,04:02:03.000,6,11122797,-795,0,1672977722,12994.25470089999,220.45653549000417,54470.0760888 2023-01-06,04:02:04.000,6,11122786,-795,0,1672977723,12994.28164614,220.47768288000225,54470.19486984 2023-01-06,04:02:05.000,6,11122730,-795,0,1672977724,12994.21428303999,220.49883027000033,54470.11102440001 2023-01-06,04:02:06.000,6,11122745,-795,0,1672977725,12994.16039256,220.44243722999818,54470.05512744 2023-01-06,04:02:07.000,6,11122779,-795,0,1672977726,12994.059347909999,220.4212898400001,54469.901410800005 2023-01-06,04:02:08.000,6,11122780,-795,0,1672977727,12994.005457429994,220.4494863600048,54469.90839792 2023-01-06,04:02:09.000,6,11122780,-795,0,1672977728,12993.998721119999,220.42833896999946,54470.04115320001 2023-01-06,04:02:10.000,6,11122770,-795,0,1672977729,12994.012193739989,220.42833896999946,54470.04115320001 2023-01-06,04:02:11.000,6,11122767,-795,0,1672977730,12993.944830639994,220.42833896999946,54469.99923048 2023-01-06,04:02:12.000,6,11122743,-795,0,1672977731,12993.951566949989,220.43538809999882,54469.950320640004 2023-01-06,04:02:13.000,6,11122708,-795,0,1672977732,12993.951566949989,220.37899506000394,54470.03416608 2023-01-06,04:02:14.000,6,11122771,-795,0,1672977733,12993.958303259999,220.37194593000459,54469.971282000006 2023-01-06,04:02:15.000,6,11122753,-795,0,1672977734,12993.877467539998,220.41424071000074,54469.99224336001 2023-01-06,04:02:16.000,6,11122738,-795,0,1672977735,12993.938094329998,220.35079853999923,54469.94333352001 2023-01-06,04:02:17.000,6,11122772,-795,0,1672977736,12993.803368129993,220.3578476699986,54469.8315396 2023-01-06,04:02:18.000,6,11122743,-795,0,1672977737,12993.857258609998,220.31555289000244,54469.88044944 2023-01-06,04:02:19.000,6,11122747,-795,0,1672977738,12993.904412779993,220.32965115000115,54470.03416608 2023-01-06,04:02:20.000,6,11122772,-795,0,1672977739,12993.890940159989,220.31555289000244,54469.99923048 2023-01-06,04:02:21.000,6,11122729,-795,0,1672977740,12993.857258609998,220.32965115000115,54469.950320640004 2023-01-06,04:02:22.000,6,11122738,-795,0,1672977741,12993.796631819998,220.29440550000436,54469.79660400001 2023-01-06,04:02:23.000,6,11122800,-795,0,1672977742,12993.742741339993,220.29440550000436,54469.733719920005 2023-01-06,04:02:24.000,6,11122769,-795,0,1672977743,12993.796631819998,220.28030723999836,54469.75468128001 2023-01-06,04:02:25.000,6,11122787,-795,0,1672977744,12993.823577059993,220.31555289000244,54469.83852672 2023-01-06,04:02:26.000,6,11122762,-795,0,1672977745,12993.850522299988,220.28735636999772,54469.87346232001 2023-01-06,04:02:27.000,6,11122760,-795,0,1672977746,12993.783159199993,220.28735636999772,54469.81756536 2023-01-06,04:02:28.000,6,11122812,-795,0,1672977747,12993.803368129993,220.30850376000308,54469.8315396 2023-01-06,04:02:29.000,6,11122713,-795,0,1672977748,12993.857258609998,220.28735636999772,54469.99923048 2023-01-06,04:02:30.000,6,11122788,-795,0,1672977749,12993.850522299988,220.29440550000436,54469.91538504001 2023-01-06,04:02:31.000,6,11122784,-795,0,1672977750,12993.823577059993,220.29440550000436,54469.91538504001 2023-01-06,04:02:32.000,6,11122777,-795,0,1672977751,12993.830313369988,220.28735636999772,54469.78961688 2023-01-06,04:02:33.000,6,11122819,-795,0,1672977752,12993.803368129993,220.3226020200018,54469.76865552 2023-01-06,04:02:34.000,6,11122738,-795,0,1672977753,12993.917885399998,220.3226020200018,54469.87346232001 2023-01-06,04:02:35.000,6,11122801,-795,0,1672977754,12993.958303259999,220.32965115000115,54469.81057824 2023-01-06,04:02:36.000,6,11122763,-795,0,1672977755,12994.025666359994,220.36489679999795,54469.75468128001 2023-01-06,04:02:37.000,6,11122715,-795,0,1672977756,12994.025666359994,220.30850376000308,54469.58000328001 2023-01-06,04:02:38.000,6,11122712,-795,0,1672977757,12994.14018363,220.20981594000477,54469.59397752 2023-01-06,04:02:39.000,6,11122806,-795,0,1672977758,12994.05261159999,220.14637377000327,54469.614938880004 2023-01-06,04:02:40.000,6,11122780,-795,0,1672977759,12994.045875289994,220.1111281199992,54469.621926 2023-01-06,04:02:41.000,6,11122800,-795,0,1672977760,12993.991984809989,220.08293160000176,54469.64288736 2023-01-06,04:02:42.000,6,11122764,-795,0,1672977761,12993.958303259999,220.10407898999983,54469.53808056001 2023-01-06,04:02:43.000,6,11122769,-795,0,1672977762,12993.958303259999,220.15342290000262,54469.74070704 2023-01-06,04:02:44.000,6,11122766,-795,0,1672977763,12994.012193739989,220.18866854999942,54469.79660400001 2023-01-06,04:02:45.000,6,11122727,-515,0,1672977764,12993.958303259999,220.1745702900007,54469.75468128001 2023-01-06,04:02:46.000,6,11122768,-795,0,1672977765,12994.03240266999,220.1745702900007,54469.71275856 2023-01-06,04:02:47.000,6,11122787,-795,0,1672977766,12993.985248499994,220.19571767999878,54469.67083584 2023-01-06,04:02:48.000,6,11122766,-795,0,1672977767,12994.03240266999,220.18866854999942,54469.566029040005 2023-01-06,04:02:49.000,6,11122740,-515,0,1672977768,12993.951566949989,220.2380124600022,54469.71974568 2023-01-06,04:02:50.000,6,11122764,-795,0,1672977769,12994.11323838999,220.16752116000134,54469.7616684 2023-01-06,04:02:51.000,6,11122767,-795,0,1672977770,12994.106502079994,220.14637377000327,54469.782629760004 2023-01-06,04:02:52.000,6,11122726,-795,0,1672977771,12994.18060149,220.16752116000134,54469.6917972 2023-01-06,04:02:53.000,6,11122677,-795,0,1672977772,12994.25470089999,220.14637377000327,54469.78961688 2023-01-06,04:02:54.000,6,11122807,-795,0,1672977773,12994.247964589995,220.16752116000134,54469.74070704 2023-01-06,04:02:55.000,6,11122786,-795,0,1672977774,12994.26143721,220.13227551000455,54469.733719920005 2023-01-06,04:02:56.000,6,11122806,-795,0,1672977775,12994.23449196999,220.13227551000455,54469.60795176001 2023-01-06,04:02:57.000,6,11122798,-795,0,1672977776,12994.26143721,220.1252263799979,54469.614938880004 2023-01-06,04:02:58.000,6,11122761,-795,0,1672977777,12994.37595447999,220.15342290000262,54469.77564264001 2023-01-06,04:02:59.000,6,11122770,-795,0,1672977778,12994.369218169995,220.16752116000134,54469.7616684 2023-01-06,04:03:00.000,6,11122779,-795,0,1672977779,12994.38269079,220.13227551000455,54469.733719920005 2023-01-06,04:03:01.000,6,11122732,-795,0,1672977780,12994.39616340999,220.1393246400039,54469.733719920005 2023-01-06,04:03:02.000,6,11122744,-795,0,1672977781,12994.33553661999,220.16752116000134,54469.517119200005 2023-01-06,04:03:03.000,6,11122708,-795,0,1672977782,12994.39616340999,220.1252263799979,54469.62891312001 2023-01-06,04:03:04.000,6,11122761,-755,0,1672977783,12994.38269079,220.15342290000262,54469.60096464 2023-01-06,04:03:05.000,6,11122750,-795,0,1672977784,12994.429844959996,220.16752116000134,54469.733719920005 2023-01-06,04:03:06.000,6,11122749,-795,0,1672977785,12994.50394437,220.14637377000327,54469.74070704 2023-01-06,04:03:07.000,6,11122780,-795,0,1672977786,12994.490471749996,220.13227551000455,54469.69878432 2023-01-06,04:03:08.000,6,11122785,-795,0,1672977787,12994.54436223,220.16047203000198,54469.7616684 2023-01-06,04:03:09.000,6,11122771,-795,0,1672977788,12994.598252709991,220.14637377000327,54469.84551384001 2023-01-06,04:03:10.000,6,11122794,-795,0,1672977789,12994.625197950001,220.11817724999855,54469.852500960005 2023-01-06,04:03:11.000,6,11122723,-795,0,1672977790,12994.631934259996,220.11817724999855,54469.803591120006 2023-01-06,04:03:12.000,6,11122726,-795,0,1672977791,12994.692561049997,220.10407898999983,54469.72673280001 2023-01-06,04:03:13.000,6,11122769,-795,0,1672977792,12994.665615810001,220.09702986000048,54469.75468128001 2023-01-06,04:03:14.000,6,11122750,-795,0,1672977793,12994.773396769997,220.1252263799979,54469.88743656 2023-01-06,04:03:15.000,6,11122796,-795,0,1672977794,12994.800342009992,220.1393246400039,54469.94333352001 2023-01-06,04:03:16.000,6,11122773,-795,0,1672977795,12994.800342009992,220.15342290000262,54469.852500960005 2023-01-06,04:03:17.000,6,11122808,-795,0,1672977796,12994.766660460002,220.10407898999983,54469.76865552 2023-01-06,04:03:18.000,6,11122708,-795,0,1672977797,12994.773396769997,220.1111281199992,54469.71275856 2023-01-06,04:03:19.000,6,11122772,-795,0,1672977798,12994.834023559997,220.08293160000176,54469.7616684 2023-01-06,04:03:20.000,6,11122797,-795,0,1672977799,12994.854232489997,220.09702986000048,54469.74769416001 2023-01-06,04:03:21.000,6,11122746,-795,0,1672977800,12994.941804519993,220.09702986000048,54469.79660400001 2023-01-06,04:03:22.000,6,11122771,-795,0,1672977801,12994.955277139998,220.1393246400039,54469.6917972 2023-01-06,04:03:23.000,6,11122708,-795,0,1672977802,12995.029376549988,220.1252263799979,54469.7616684 2023-01-06,04:03:24.000,6,11122744,-795,0,1672977803,12995.116948579998,220.10407898999983,54469.88743656 2023-01-06,04:03:25.000,6,11122773,-795,0,1672977804,12995.150630129989,220.14637377000327,54469.87346232001 2023-01-06,04:03:26.000,6,11122766,-795,0,1672977805,12995.170839059989,220.14637377000327,54469.8315396 2023-01-06,04:03:27.000,6,11122764,-795,0,1672977806,12995.191047989989,220.14637377000327,54469.71974568 2023-01-06,04:03:28.000,6,11122737,-795,0,1672977807,12995.211256919989,220.20981594000477,54469.74070704 2023-01-06,04:03:29.000,6,11122744,-795,0,1672977808,12995.298828949999,220.15342290000262,54469.90839792 2023-01-06,04:03:30.000,6,11122788,-795,0,1672977809,12995.37966467,220.18161942000006,54469.92237216001 2023-01-06,04:03:31.000,6,11122737,-795,0,1672977810,12995.39313728999,220.1745702900007,54469.85948808 2023-01-06,04:03:32.000,6,11122756,-795,0,1672977811,12995.467236699995,220.20981594000477,54469.852500960005 2023-01-06,04:03:33.000,6,11122738,-795,0,1672977812,12995.55480872999,220.20276680999814,54470.0062176 2023-01-06,04:03:34.000,6,11122736,-795,0,1672977813,12995.58175397,220.24506159000157,54469.950320640004 2023-01-06,04:03:35.000,6,11122809,-795,0,1672977814,12995.669325999996,220.24506159000157,54469.98525624 2023-01-06,04:03:36.000,6,11122774,-795,0,1672977815,12995.66258969,220.2591598500003,54469.8315396 2023-01-06,04:03:37.000,6,11122756,-795,0,1672977816,12995.72321648,220.26620897999965,54469.901410800005 2023-01-06,04:03:38.000,6,11122745,-795,0,1672977817,12995.804052200001,220.3226020200018,54470.020191840005 2023-01-06,04:03:39.000,6,11122755,-795,0,1672977818,12995.884887920001,220.28735636999772,54470.0760888 2023-01-06,04:03:40.000,6,11122769,-795,0,1672977819,12995.918569469992,220.28735636999772,54470.01320472001 2023-01-06,04:03:41.000,6,11122774,-795,0,1672977820,12995.972459949997,220.24506159000157,54469.96429488001 2023-01-06,04:03:42.000,6,11122767,-795,0,1672977821,12995.999405189992,220.28030723999836,54469.78961688 2023-01-06,04:03:43.000,6,11122739,-795,0,1672977822,12996.113922459997,220.28030723999836,54469.88743656 2023-01-06,04:03:44.000,6,11122762,-795,0,1672977823,12996.188021870003,220.3578476699986,54469.99923048 2023-01-06,04:03:45.000,6,11122776,-795,0,1672977824,12996.174549249998,220.3578476699986,54470.05512744 2023-01-06,04:03:46.000,6,11122783,-795,0,1672977825,12996.241912349993,220.4212898400001,54470.09705016 2023-01-06,04:03:47.000,6,11122761,-795,0,1672977826,12996.295802829998,220.43538809999882,54470.17390848 2023-01-06,04:03:48.000,6,11122774,-795,0,1672977827,12996.390111169989,220.47768288000225,54470.37653496001 2023-01-06,04:03:49.000,6,11122718,-795,0,1672977828,12996.423792719994,220.46358462000353,54470.27871528001 2023-01-06,04:03:50.000,6,11122755,-795,0,1672977829,12996.376638549998,220.5199776599984,54470.33461224 2023-01-06,04:03:51.000,6,11122783,-795,0,1672977830,12996.51136474999,220.49883027000033,54470.51627736001 2023-01-06,04:03:52.000,6,11122764,-795,0,1672977831,12996.565255229994,220.49178114000097,54470.404483440005 2023-01-06,04:03:53.000,6,11122771,-795,0,1672977832,12996.59893678,220.4847320100016,54470.50929024 2023-01-06,04:03:54.000,6,11122782,-795,0,1672977833,12996.646090949995,220.5340759200044,54470.44640616001 2023-01-06,04:03:55.000,6,11122769,-795,0,1672977834,12996.72019036,220.54817418000312,54470.64903264 2023-01-06,04:03:56.000,6,11122789,-795,0,1672977835,12996.787553459995,220.55522331000248,54470.71191672001 2023-01-06,04:03:57.000,6,11122715,-795,0,1672977836,12996.86165287,220.52702678999776,54470.69794248 2023-01-06,04:03:58.000,6,11122750,-795,0,1672977837,12996.787553459995,220.5834198299999,54470.49531600001 2023-01-06,04:03:59.000,6,11122742,-795,0,1672977838,12996.848180249995,220.56227244000183,54470.5302516 2023-01-06,04:04:00.000,6,11122773,-795,0,1672977839,12996.87512548999,220.61866548000398,54470.59313568001 2023-01-06,04:04:01.000,6,11122732,-795,0,1672977840,12996.92227966,220.59046895999927,54470.60710992 2023-01-06,04:04:02.000,6,11122783,-795,0,1672977841,12996.94248859,220.6327637400027,54470.57916144 2023-01-06,04:04:03.000,6,11122718,-795,0,1672977842,12997.016587999991,220.6327637400027,54470.68396824001 2023-01-06,04:04:04.000,6,11122780,-795,0,1672977843,12997.057005859991,220.66096026000014,54470.788775040004 2023-01-06,04:04:05.000,6,11122762,-795,0,1672977844,12997.117632649992,220.64686200000142,54470.78178792001 2023-01-06,04:04:06.000,6,11122757,-795,0,1672977845,12997.124368960001,220.66096026000014,54470.7748008 2023-01-06,04:04:07.000,6,11122711,-795,0,1672977846,12997.124368960001,220.64686200000142,54470.62807128 2023-01-06,04:04:08.000,6,11122756,-795,0,1672977847,12997.144577890002,220.72440243000165,54470.7049296 2023-01-06,04:04:09.000,6,11122706,-795,0,1672977848,12997.225413610002,220.71030417000293,54470.79576216 2023-01-06,04:04:10.000,6,11122785,-795,0,1672977849,12997.286040400002,220.72440243000165,54470.89358184 2023-01-06,04:04:11.000,6,11122776,-795,0,1672977850,12997.299513019992,220.731451560001,54470.85165912001 2023-01-06,04:04:12.000,6,11122790,-795,0,1672977851,12997.306249330002,220.75964807999844,54470.82371064 2023-01-06,04:04:13.000,6,11122724,-795,0,1672977852,12997.373612429998,220.75964807999844,54470.94947880001 2023-01-06,04:04:14.000,6,11122775,-795,0,1672977853,12997.400557669993,220.7666972099978,54470.956465920004 2023-01-06,04:04:15.000,6,11122752,-795,0,1672977854,12997.461184459993,220.75964807999844,54470.99140152 2023-01-06,04:04:16.000,6,11122791,-795,0,1672977855,12997.380348739993,220.7666972099978,54470.90056896001 2023-01-06,04:04:17.000,6,11122804,-795,0,1672977856,12997.380348739993,220.78784460000315,54470.89358184 2023-01-06,04:04:18.000,6,11122786,-795,0,1672977857,12997.454448149998,220.7666972099978,54471.00537576 2023-01-06,04:04:19.000,6,11122722,-795,0,1672977858,12997.515074939998,220.78784460000315,54471.06127272 2023-01-06,04:04:20.000,6,11122796,-795,0,1672977859,12997.555492799998,220.75964807999844,54471.08922120001 2023-01-06,04:04:21.000,6,11122777,-795,0,1672977860,12997.582438039994,220.75964807999844,54471.075246960005 2023-01-06,04:04:22.000,6,11122718,-795,0,1672977861,12997.508338629988,220.74554981999972,54470.93550456 2023-01-06,04:04:23.000,6,11122782,-795,0,1672977862,12997.568965419989,220.74554981999972,54470.97044016001 2023-01-06,04:04:24.000,6,11122776,-795,0,1672977863,12997.616119589999,220.80194286000187,54471.11716968001 2023-01-06,04:04:25.000,6,11122758,-795,0,1672977864,12997.616119589999,220.77374634000444,54471.08922120001 2023-01-06,04:04:26.000,6,11122777,-795,0,1672977865,12997.575701729998,220.85128677000466,54470.99838864001 2023-01-06,04:04:27.000,6,11122762,-795,0,1672977866,12997.622855899994,220.84423763999803,54471.08223408 2023-01-06,04:04:28.000,6,11122746,-795,0,1672977867,12997.696955309999,220.85833590000402,54471.2289636 2023-01-06,04:04:29.000,6,11122751,-795,0,1672977868,12997.737373169999,220.86538503000338,54471.22197648 2023-01-06,04:04:30.000,6,11122778,-795,0,1672977869,12997.69021899999,220.87243416000274,54471.16607952001 2023-01-06,04:04:31.000,6,11122769,-795,0,1672977870,12997.723900549994,220.90063068000018,54471.20101512 2023-01-06,04:04:32.000,6,11122767,-795,0,1672977871,12997.676746379999,220.85128677000466,54471.15210528 2023-01-06,04:04:33.000,6,11122752,-795,0,1672977872,12997.69021899999,220.89358155000082,54471.11018256 2023-01-06,04:04:34.000,6,11122724,-795,0,1672977873,12997.71042792999,220.9147289399989,54471.17306664 2023-01-06,04:04:35.000,6,11122791,-795,0,1672977874,12997.83841782,220.85128677000466,54471.410628720005 2023-01-06,04:04:36.000,6,11122759,-795,0,1672977875,12997.83841782,220.90767980999954,54471.41761584 2023-01-06,04:04:37.000,6,11122788,-795,0,1672977876,12997.804736269994,220.9147289399989,54471.34774464 2023-01-06,04:04:38.000,6,11122793,-795,0,1672977877,12997.75084578999,220.88653242000146,54471.26389920001 2023-01-06,04:04:39.000,6,11122748,-795,0,1672977878,12997.784527339994,220.94997459000297,54471.27088632 2023-01-06,04:04:40.000,6,11122770,-795,0,1672977879,12997.79126364999,220.9429254600036,54471.410628720005 2023-01-06,04:04:41.000,6,11122746,-795,0,1672977880,12997.79799996,220.94997459000297,54471.43159008001 2023-01-06,04:04:42.000,6,11122746,-795,0,1672977881,12997.723900549994,220.9429254600036,54471.368706 2023-01-06,04:04:43.000,6,11122744,-795,0,1672977882,12997.7575821,220.95702372000233,54471.38966736 2023-01-06,04:04:44.000,6,11122797,-795,0,1672977883,12997.77779103,220.9429254600036,54471.50146128001 2023-01-06,04:04:45.000,6,11122752,-795,0,1672977884,12997.804736269994,220.99931849999848,54471.5084484 2023-01-06,04:04:46.000,6,11122774,-795,0,1672977885,12997.764318409994,220.9781711100004,54471.529409760005 2023-01-06,04:04:47.000,6,11122777,-795,0,1672977886,12997.7575821,221.01341676000447,54471.43159008001 2023-01-06,04:04:48.000,6,11122791,-795,0,1672977887,12997.676746379999,221.02046589000383,54471.38268024001 2023-01-06,04:04:49.000,6,11122781,-795,0,1672977888,12997.656537449999,221.0275150200032,54471.41761584 2023-01-06,04:04:50.000,6,11122786,-795,0,1672977889,12997.683482689994,221.02046589000383,54471.480499920006 2023-01-06,04:04:51.000,6,11122772,-795,0,1672977890,12997.521811249993,221.06276067,54471.41761584 2023-01-06,04:04:52.000,6,11122771,-795,0,1672977891,12997.595910659998,221.00636762999784,54471.31979616 2023-01-06,04:04:53.000,6,11122737,-795,0,1672977892,12997.643064829994,221.03456415000255,54471.51543552 2023-01-06,04:04:54.000,6,11122741,-795,0,1672977893,12997.629592209989,221.03456415000255,54471.480499920006 2023-01-06,04:04:55.000,6,11122753,-795,0,1672977894,12997.582438039994,221.06276067,54471.4385772 2023-01-06,04:04:56.000,6,11122728,-795,0,1672977895,12997.542020179993,221.05571154000063,54471.37569312 2023-01-06,04:04:57.000,6,11122755,-795,0,1672977896,12997.515074939998,221.05571154000063,54471.361718880005 2023-01-06,04:04:58.000,6,11122768,-795,0,1672977897,12997.575701729998,221.03456415000255,54471.578319600005 2023-01-06,04:04:59.000,6,11122779,-795,0,1672977898,12997.535283869998,221.02046589000383,54471.56434536 2023-01-06,04:05:00.000,6,11122759,-795,0,1672977899,12997.494866009998,221.00636762999784,54471.42460296001 2023-01-06,04:05:01.000,6,11122727,-795,0,1672977900,12997.461184459993,221.01341676000447,54471.543384 2023-01-06,04:05:02.000,6,11122753,-795,0,1672977901,12997.380348739993,221.03456415000255,54471.312809040006 2023-01-06,04:05:03.000,6,11122750,-795,0,1672977902,12997.319721949993,221.00636762999784,54471.40364160001 2023-01-06,04:05:04.000,6,11122752,-795,0,1672977903,12997.366876120002,221.01341676000447,54471.38966736 2023-01-06,04:05:05.000,6,11122780,-795,0,1672977904,12997.299513019992,221.01341676000447,54471.41761584 2023-01-06,04:05:06.000,6,11122759,-795,0,1672977905,12997.252358849997,221.0275150200032,54471.37569312 2023-01-06,04:05:07.000,6,11122795,-795,0,1672977906,12997.124368960001,221.04866241000127,54471.0542856 2023-01-06,04:05:08.000,6,11122742,-795,0,1672977907,12997.205204680002,221.0416132800019,54471.35473176001 2023-01-06,04:05:09.000,6,11122767,-795,0,1672977908,12997.151314199997,221.0416132800019,54471.28486056001 2023-01-06,04:05:10.000,6,11122740,-795,0,1672977909,12997.178259439992,221.01341676000447,54471.31979616 2023-01-06,04:05:11.000,6,11122761,-795,0,1672977910,12997.131105269997,221.0275150200032,54471.37569312 2023-01-06,04:05:12.000,6,11122771,-795,0,1672977911,12997.077214789992,221.03456415000255,54471.24992496 2023-01-06,04:05:13.000,6,11122750,-795,0,1672977912,12997.070478479996,221.0416132800019,54471.368706 2023-01-06,04:05:14.000,6,11122773,-795,0,1672977913,12997.050269549996,221.06980979999935,54471.33377040001 2023-01-06,04:05:15.000,6,11122755,-795,0,1672977914,12997.057005859991,221.0275150200032,54471.5084484 2023-01-06,04:05:16.000,6,11122757,-795,0,1672977915,12997.063742170001,221.06980979999935,54471.480499920006 2023-01-06,04:05:17.000,6,11122717,-795,0,1672977916,12996.996379069991,221.03456415000255,54471.5084484 2023-01-06,04:05:18.000,6,11122768,-795,0,1672977917,12996.908807039996,221.05571154000063,54471.242937840005 2023-01-06,04:05:19.000,6,11122777,-795,0,1672977918,12996.86165287,221.04866241000127,54471.34075752 2023-01-06,04:05:20.000,6,11122754,-795,0,1672977919,12996.84144394,221.04866241000127,54471.27088632 2023-01-06,04:05:21.000,6,11122734,-795,0,1672977920,12996.807762389995,221.00636762999784,54471.27787344 2023-01-06,04:05:22.000,6,11122753,-795,0,1672977921,12996.74039929,221.03456415000255,54471.1590924 2023-01-06,04:05:23.000,6,11122785,-795,0,1672977922,12996.646090949995,220.96407285000168,54471.18704088001 2023-01-06,04:05:24.000,6,11122796,-795,0,1672977923,12996.71345404999,220.9781711100004,54471.25691208001 2023-01-06,04:05:25.000,6,11122735,-795,0,1672977924,12996.666299879995,220.96407285000168,54471.27088632 2023-01-06,04:05:26.000,6,11122756,-795,0,1672977925,12996.625882019995,220.99226936999912,54471.20800224 2023-01-06,04:05:27.000,6,11122784,-795,0,1672977926,12996.57199153999,220.9288272000049,54471.25691208001 2023-01-06,04:05:28.000,6,11122765,-795,0,1672977927,12996.477683199999,220.94997459000297,54471.06127272 2023-01-06,04:05:29.000,6,11122795,-795,0,1672977928,12996.504628439994,220.9429254600036,54471.10319544 2023-01-06,04:05:30.000,6,11122739,-795,0,1672977929,12996.545046299994,220.92177806999825,54471.13813104001 2023-01-06,04:05:31.000,6,11122746,-795,0,1672977930,12996.51136474999,220.9288272000049,54471.13813104001 2023-01-06,04:05:32.000,6,11122755,-795,0,1672977931,12996.49115581999,220.93587633000425,54471.11018256 2023-01-06,04:05:33.000,6,11122691,-795,0,1672977932,12996.437265339999,220.9147289399989,54471.04031136 2023-01-06,04:05:34.000,6,11122744,-795,0,1672977933,12996.356429619998,220.85833590000402,54470.93550456 2023-01-06,04:05:35.000,6,11122773,-795,0,1672977934,12996.342956999993,220.87243416000274,54470.956465920004 2023-01-06,04:05:36.000,6,11122777,-795,0,1672977935,12996.356429619998,220.85128677000466,54470.99838864001 2023-01-06,04:05:37.000,6,11122743,-795,0,1672977936,12996.363165929994,220.85128677000466,54471.03332424 2023-01-06,04:05:38.000,6,11122768,-795,0,1672977937,12996.302539139993,220.8794832900021,54470.90056896001 2023-01-06,04:05:39.000,6,11122723,-795,0,1672977938,12996.289066519988,220.86538503000338,54470.89358184 2023-01-06,04:05:40.000,6,11122798,-795,0,1672977939,12996.329484379989,220.89358155000082,54471.01236288 2023-01-06,04:05:41.000,6,11122705,-795,0,1672977940,12996.322748069993,220.85833590000402,54470.9844144 2023-01-06,04:05:42.000,6,11122727,-795,0,1672977941,12996.241912349993,220.8301393799993,54470.80274928001 2023-01-06,04:05:43.000,6,11122763,-755,0,1672977942,12996.214967109998,220.80194286000187,54470.89358184 2023-01-06,04:05:44.000,6,11122747,-795,0,1672977943,12996.221703419993,220.80899199000123,54470.858646240005 2023-01-06,04:05:45.000,6,11122750,-795,0,1672977944,12996.208230800003,220.80899199000123,54470.90056896001 2023-01-06,04:05:46.000,6,11122723,-795,0,1672977945,12996.147604010002,220.84423763999803,54470.79576216 2023-01-06,04:05:47.000,6,11122759,-795,0,1672977946,12996.127395080002,220.87243416000274,54470.907556080005 2023-01-06,04:05:48.000,6,11122795,-795,0,1672977947,12996.147604010002,220.99226936999912,54470.92153032001 2023-01-06,04:05:49.000,6,11122730,-795,0,1672977948,12996.241912349993,221.04866241000127,54470.87262048 2023-01-06,04:05:50.000,6,11122790,-795,0,1672977949,12996.417056409999,221.10505545000342,54470.72589096 2023-01-06,04:05:51.000,6,11122757,-795,0,1672977950,12996.605673089995,220.92177806999825,54470.78178792001 2023-01-06,04:05:52.000,6,11122752,-795,0,1672977951,12996.430529029989,220.71030417000293,54470.66300688001 2023-01-06,04:05:53.000,6,11122747,-795,0,1672977952,12996.342956999993,220.66096026000014,54470.66300688001 2023-01-06,04:05:54.000,6,11122766,-795,0,1672977953,12996.417056409999,220.68210764999822,54471.01236288 2023-01-06,04:05:55.000,6,11122747,-795,0,1672977954,12996.390111169989,220.6962059100042,54471.01935000001 2023-01-06,04:05:56.000,6,11122734,-795,0,1672977955,12996.356429619998,220.731451560001,54470.97044016001 2023-01-06,04:05:57.000,6,11122721,-795,0,1672977956,12996.302539139993,220.73850069000036,54470.83768488 2023-01-06,04:05:58.000,6,11122708,-795,0,1672977957,12996.363165929994,220.7948937300025,54470.94249168 2023-01-06,04:05:59.000,6,11122765,-795,0,1672977958,12996.376638549998,220.80899199000123,54470.94947880001 2023-01-06,04:06:00.000,6,11122754,-795,0,1672977959,12996.376638549998,220.80899199000123,54470.99838864001 2023-01-06,04:06:01.000,6,11122718,-795,0,1672977960,12996.356429619998,220.80899199000123,54470.858646240005 2023-01-06,04:06:02.000,6,11122804,-795,0,1672977961,12996.302539139993,220.85128677000466,54470.83069776001 2023-01-06,04:06:03.000,6,11122717,-795,0,1672977962,12996.316011759998,220.82309024999995,54470.83768488 2023-01-06,04:06:04.000,6,11122711,-795,0,1672977963,12996.390111169989,220.82309024999995,54470.956465920004 2023-01-06,04:06:05.000,6,11122740,-795,0,1672977964,12996.356429619998,220.8301393799993,54470.88659472 2023-01-06,04:06:06.000,6,11122722,-795,0,1672977965,12996.390111169989,220.84423763999803,54470.844672 2023-01-06,04:06:07.000,6,11122736,-795,0,1672977966,12996.342956999993,220.82309024999995,54470.78178792001 2023-01-06,04:06:08.000,6,11122793,-795,0,1672977967,12996.349693309989,220.85128677000466,54470.7748008 2023-01-06,04:06:09.000,6,11122770,-795,0,1672977968,12996.369902239989,220.84423763999803,54470.858646240005 2023-01-06,04:06:10.000,6,11122747,-795,0,1672977969,12996.430529029989,220.83718850999867,54470.83768488 2023-01-06,04:06:11.000,6,11122763,-795,0,1672977970,12996.383374859994,220.8301393799993,54470.76082656001 2023-01-06,04:06:12.000,6,11122720,-795,0,1672977971,12996.383374859994,220.83718850999867,54470.739865200005 2023-01-06,04:06:13.000,6,11122710,-795,0,1672977972,12996.423792719994,220.8301393799993,54470.79576216 2023-01-06,04:06:14.000,6,11122754,-795,0,1672977973,12996.410320099989,220.82309024999995,54470.7748008 2023-01-06,04:06:15.000,6,11122762,-795,0,1672977974,12996.423792719994,220.84423763999803,54470.788775040004 2023-01-06,04:06:16.000,6,11122724,-795,0,1672977975,12996.363165929994,220.80899199000123,54470.66300688001 2023-01-06,04:06:17.000,6,11122733,-795,0,1672977976,12996.376638549998,220.7948937300025,54470.63505840001 2023-01-06,04:06:18.000,6,11122769,-795,0,1672977977,12996.437265339999,220.8301393799993,54470.7748008 2023-01-06,04:06:19.000,6,11122780,-795,0,1672977978,12996.437265339999,220.8301393799993,54470.76781368 2023-01-06,04:06:20.000,6,11122795,-795,0,1672977979,12996.437265339999,220.80899199000123,54470.78178792001 2023-01-06,04:06:21.000,6,11122664,-795,0,1672977980,12996.437265339999,220.83718850999867,54470.72589096 2023-01-06,04:06:22.000,6,11122774,-795,0,1672977981,12996.369902239989,220.80899199000123,54470.56518720001 2023-01-06,04:06:23.000,6,11122693,-795,0,1672977982,12996.403583789994,220.78784460000315,54470.6001228 2023-01-06,04:06:24.000,6,11122775,-795,0,1672977983,12996.444001649994,220.7666972099978,54470.690955360005 2023-01-06,04:06:25.000,6,11122779,-795,0,1672977984,12996.376638549998,220.78784460000315,54470.56518720001 2023-01-06,04:06:26.000,6,11122732,-795,0,1672977985,12996.356429619998,220.731451560001,54470.43243192 2023-01-06,04:06:27.000,6,11122758,-795,0,1672977986,12996.390111169989,220.7173533000023,54470.60710992 2023-01-06,04:06:28.000,6,11122734,-795,0,1672977987,12996.423792719994,220.71030417000293,54470.523264480005 2023-01-06,04:06:29.000,6,11122712,-715,0,1672977988,12996.484419509994,220.6327637400027,54470.51627736001 2023-01-06,04:06:30.000,6,11122745,-795,0,1672977989,12996.457474269999,220.65391113000078,54470.44640616001 2023-01-06,04:06:31.000,6,11122748,-795,0,1672977990,12996.47094688999,220.68210764999822,54470.48832888 2023-01-06,04:06:32.000,6,11122759,-795,0,1672977991,12996.383374859994,220.68210764999822,54470.36256072 2023-01-06,04:06:33.000,6,11122710,-795,0,1672977992,12996.363165929994,220.67505851999886,54470.41845768001 2023-01-06,04:06:34.000,6,11122753,-795,0,1672977993,12996.444001649994,220.64686200000142,54470.60710992 2023-01-06,04:06:35.000,6,11122750,-795,0,1672977994,12996.484419509994,220.65391113000078,54470.71890384 2023-01-06,04:06:36.000,6,11122732,-795,0,1672977995,12996.437265339999,220.6327637400027,54470.642045520006 2023-01-06,04:06:37.000,6,11122734,-795,0,1672977996,12996.410320099989,220.604567219998,54470.56518720001 2023-01-06,04:06:38.000,6,11122752,-795,0,1672977997,12996.390111169989,220.59751808999863,54470.61409704001 2023-01-06,04:06:39.000,6,11122792,-795,0,1672977998,12996.417056409999,220.61161635000462,54470.62807128 2023-01-06,04:06:40.000,6,11122732,-795,0,1672977999,12996.430529029989,220.5693215700012,54470.58614856001 2023-01-06,04:06:41.000,6,11122733,-795,0,1672978000,12996.369902239989,220.55522331000248,54470.5302516 2023-01-06,04:06:42.000,6,11122747,-795,0,1672978001,12996.369902239989,220.5340759200044,54470.55820008 2023-01-06,04:06:43.000,6,11122776,-795,0,1672978002,12996.329484379989,220.55522331000248,54470.55121296 2023-01-06,04:06:44.000,6,11122695,-795,0,1672978003,12996.356429619998,220.5340759200044,54470.64903264 2023-01-06,04:06:45.000,6,11122686,-795,0,1672978004,12996.349693309989,220.52702678999776,54470.60710992 2023-01-06,04:06:46.000,6,11122750,-795,0,1672978005,12996.329484379989,220.5199776599984,54470.474354640006 2023-01-06,04:06:47.000,6,11122782,-795,0,1672978006,12996.309275449988,220.55522331000248,54470.53723872 2023-01-06,04:06:48.000,6,11122742,-795,0,1672978007,12996.255384969998,220.55522331000248,54470.41845768001 2023-01-06,04:06:49.000,6,11122781,-795,0,1672978008,12996.235176039998,220.52702678999776,54470.48134176 2023-01-06,04:06:50.000,6,11122718,-795,0,1672978009,12996.302539139993,220.46358462000353,54470.46736752001 2023-01-06,04:06:51.000,6,11122715,-795,0,1672978010,12996.282330209993,220.46358462000353,54470.523264480005 2023-01-06,04:06:52.000,6,11122765,-795,0,1672978011,12996.208230800003,220.5199776599984,54470.55820008 2023-01-06,04:06:53.000,6,11122698,-795,0,1672978012,12996.161076629993,220.56227244000183,54470.61409704001 2023-01-06,04:06:54.000,6,11122725,-795,0,1672978013,12996.147604010002,220.52702678999776,54470.22281832 2023-01-06,04:06:55.000,6,11122720,-795,0,1672978014,12996.201494489993,220.50587939999969,54470.58614856001 2023-01-06,04:06:56.000,6,11122711,-795,0,1672978015,12996.201494489993,220.5340759200044,54470.55121296 2023-01-06,04:06:57.000,6,11122738,-795,0,1672978016,12996.086977220002,220.52702678999776,54470.44640616001 2023-01-06,04:06:58.000,6,11122763,-795,0,1672978017,12996.120658769993,220.5834198299999,54470.39749632001 2023-01-06,04:06:59.000,6,11122763,-795,0,1672978018,12996.154340319998,220.604567219998,54470.51627736001 2023-01-06,04:07:00.000,6,11122752,-795,0,1672978019,12996.221703419993,220.65391113000078,54470.44640616001 2023-01-06,04:07:01.000,6,11122697,-795,0,1672978020,12996.356429619998,220.64686200000142,54470.453393280004 2023-01-06,04:07:02.000,6,11122724,-795,0,1672978021,12996.356429619998,220.5340759200044,54470.25076680001 2023-01-06,04:07:03.000,6,11122699,-795,0,1672978022,12996.322748069993,220.40014245000202,54470.39749632001 2023-01-06,04:07:04.000,6,11122759,-795,0,1672978023,12996.336220689998,220.3226020200018,54470.404483440005 2023-01-06,04:07:05.000,6,11122769,-795,0,1672978024,12996.235176039998,220.34374940999987,54470.44640616001 2023-01-06,04:07:06.000,6,11122704,-795,0,1672978025,12996.113922459997,220.37194593000459,54470.36256072 2023-01-06,04:07:07.000,6,11122751,-795,0,1672978026,12996.060031979992,220.3578476699986,54470.39749632001 2023-01-06,04:07:08.000,6,11122743,-795,0,1672978027,12996.100449839993,220.39309332000266,54470.5302516 2023-01-06,04:07:09.000,6,11122708,-795,0,1672978028,12996.053295669997,220.41424071000074,54470.44640616001 2023-01-06,04:07:10.000,6,11122769,-795,0,1672978029,12996.026350430002,220.3860441900033,54470.404483440005 2023-01-06,04:07:11.000,6,11122772,-795,0,1672978030,12995.999405189992,220.37194593000459,54470.4603804 2023-01-06,04:07:12.000,6,11122759,-795,0,1672978031,12995.925305780002,220.37899506000394,54470.26474104 2023-01-06,04:07:13.000,6,11122733,-795,0,1672978032,12995.945514710002,220.3578476699986,54470.29967664001 2023-01-06,04:07:14.000,6,11122730,-795,0,1672978033,12996.006141500002,220.40719158000138,54470.43941904 2023-01-06,04:07:15.000,6,11122752,-795,0,1672978034,12996.012877809997,220.36489679999795,54470.4603804 2023-01-06,04:07:16.000,6,11122745,-795,0,1672978035,12995.979196259992,220.36489679999795,54470.34858648001 2023-01-06,04:07:17.000,6,11122741,-795,0,1672978036,12995.945514710002,220.35079853999923,54470.27871528001 2023-01-06,04:07:18.000,6,11122692,-795,0,1672978037,12995.932042089997,220.3578476699986,54470.26474104 2023-01-06,04:07:19.000,6,11122742,-795,0,1672978038,12995.911833159997,220.36489679999795,54470.27871528001 2023-01-06,04:07:20.000,6,11122754,-795,0,1672978039,12995.898360539992,220.3578476699986,54470.17390848 2023-01-06,04:07:21.000,6,11122736,-795,0,1672978040,12995.918569469992,220.31555289000244,54470.25076680001 2023-01-06,04:07:22.000,6,11122751,-795,0,1672978041,12995.884887920001,220.3226020200018,54470.20185696 2023-01-06,04:07:23.000,6,11122795,-795,0,1672978042,12995.851206369996,220.30850376000308,54470.14596 2023-01-06,04:07:24.000,6,11122756,-795,0,1672978043,12995.878151609992,220.28030723999836,54470.27172816 2023-01-06,04:07:25.000,6,11122707,-795,0,1672978044,12995.878151609992,220.28030723999836,54470.25076680001 2023-01-06,04:07:26.000,6,11122760,-795,0,1672978045,12995.844470060001,220.26620897999965,54470.17390848 2023-01-06,04:07:27.000,6,11122758,-795,0,1672978046,12995.804052200001,220.24506159000157,54470.04814032 2023-01-06,04:07:28.000,6,11122755,-795,0,1672978047,12995.756898029991,220.24506159000157,54470.04814032 2023-01-06,04:07:29.000,6,11122736,-795,0,1672978048,12995.756898029991,220.26620897999965,54470.18089560001 2023-01-06,04:07:30.000,6,11122724,-795,0,1672978049,12995.783843270001,220.30850376000308,54470.17390848 2023-01-06,04:07:31.000,6,11122756,-795,0,1672978050,12995.74342541,220.2380124600022,54470.15294712 2023-01-06,04:07:32.000,6,11122741,-795,0,1672978051,12995.68279862,220.24506159000157,54469.901410800005 2023-01-06,04:07:33.000,6,11122725,-795,0,1672978052,12995.729952789996,220.20276680999814,54470.12499864 2023-01-06,04:07:34.000,6,11122725,-795,0,1672978053,12995.72321648,220.25211072000093,54470.12499864 2023-01-06,04:07:35.000,6,11122775,-795,0,1672978054,12995.65585337999,220.19571767999878,54470.06211456001 2023-01-06,04:07:36.000,6,11122794,-795,0,1672978055,12995.628908139995,220.20276680999814,54470.04115320001 2023-01-06,04:07:37.000,6,11122751,-795,0,1672978056,12995.54133611,220.16047203000198,54469.92935928 2023-01-06,04:07:38.000,6,11122764,-795,0,1672978057,12995.55480872999,220.18161942000006,54469.99923048 2023-01-06,04:07:39.000,6,11122718,-795,0,1672978058,12995.628908139995,220.16752116000134,54470.118011520004 2023-01-06,04:07:40.000,6,11122700,-795,0,1672978059,12995.59522658999,220.1393246400039,54470.06211456001 2023-01-06,04:07:41.000,6,11122706,-795,0,1672978060,12995.58175397,220.13227551000455,54470.04115320001 2023-01-06,04:07:42.000,6,11122767,-795,0,1672978061,12995.50091825,220.1111281199992,54469.84551384001 2023-01-06,04:07:43.000,6,11122718,-795,0,1672978062,12995.507654559995,220.11817724999855,54469.901410800005 2023-01-06,04:07:44.000,6,11122727,-795,0,1672978063,12995.51439086999,220.10407898999983,54470.0062176 2023-01-06,04:07:45.000,6,11122759,-795,0,1672978064,12995.49418193999,220.10407898999983,54469.99923048 2023-01-06,04:07:46.000,6,11122789,-795,0,1672978065,12995.447027769995,220.1111281199992,54469.901410800005 2023-01-06,04:07:47.000,6,11122736,-795,0,1672978066,12995.46050039,220.1111281199992,54469.971282000006 2023-01-06,04:07:48.000,6,11122727,-795,0,1672978067,12995.43355514999,220.09702986000048,54469.95730776 2023-01-06,04:07:49.000,6,11122773,-795,0,1672978068,12995.467236699995,220.0758824700024,54470.01320472001 2023-01-06,04:07:50.000,6,11122761,-795,0,1672978069,12995.39313728999,220.11817724999855,54469.94333352001 2023-01-06,04:07:51.000,6,11122775,-795,0,1672978070,12995.406609909995,220.10407898999983,54470.02717896 2023-01-06,04:07:52.000,6,11122730,-795,0,1672978071,12995.35945574,220.10407898999983,54469.8664752 2023-01-06,04:07:53.000,6,11122748,-795,0,1672978072,12995.345983119994,220.0758824700024,54469.88044944 2023-01-06,04:07:54.000,6,11122786,-795,0,1672978073,12995.35271942999,220.10407898999983,54469.85948808 2023-01-06,04:07:55.000,6,11122772,-795,0,1672978074,12995.298828949999,220.09702986000048,54469.81057824 2023-01-06,04:07:56.000,6,11122794,-795,0,1672978075,12995.325774189994,220.1111281199992,54470.02717896 2023-01-06,04:07:57.000,6,11122763,-795,0,1672978076,12995.37292835999,220.08998073000112,54470.069101680005 2023-01-06,04:07:58.000,6,11122733,-795,0,1672978077,12995.325774189994,220.1111281199992,54470.05512744 2023-01-06,04:07:59.000,6,11122793,-795,0,1672978078,12995.325774189994,220.13227551000455,54470.09705016 2023-01-06,04:08:00.000,6,11122758,-795,0,1672978079,12995.33924681,220.20276680999814,54470.13198576001 2023-01-06,04:08:01.000,6,11122765,-795,0,1672978080,12995.265147399994,220.1745702900007,54470.02717896 2023-01-06,04:08:02.000,6,11122746,-795,0,1672978081,12995.305565259994,220.2239142000035,54470.05512744 2023-01-06,04:08:03.000,6,11122781,-795,0,1672978082,12995.305565259994,220.2239142000035,54470.10403728 2023-01-06,04:08:04.000,6,11122752,-795,0,1672978083,12995.29209263999,220.30145463000372,54470.11102440001 2023-01-06,04:08:05.000,6,11122722,-795,0,1672978084,12995.31230156999,220.273258109999,54470.09006304001 2023-01-06,04:08:06.000,6,11122760,-795,0,1672978085,12995.278620019999,220.29440550000436,54470.06211456001 2023-01-06,04:08:07.000,6,11122716,-795,0,1672978086,12995.25167477999,220.28735636999772,54469.89442368001 2023-01-06,04:08:08.000,6,11122803,-795,0,1672978087,12995.204520609994,220.28030723999836,54469.85948808 2023-01-06,04:08:09.000,6,11122778,-795,0,1672978088,12995.278620019999,220.3226020200018,54470.04814032 2023-01-06,04:08:10.000,6,11122745,-795,0,1672978089,12995.285356329994,220.30145463000372,54470.11102440001 2023-01-06,04:08:11.000,6,11122791,-795,0,1672978090,12995.217993229999,220.3367002800005,54470.020191840005 2023-01-06,04:08:12.000,6,11122776,-795,0,1672978091,12995.265147399994,220.3367002800005,54469.99224336001 2023-01-06,04:08:13.000,6,11122757,-795,0,1672978092,12995.25167477999,220.31555289000244,54470.020191840005 2023-01-06,04:08:14.000,6,11122752,-795,0,1672978093,12995.231465849989,220.29440550000436,54470.0062176 2023-01-06,04:08:15.000,6,11122780,-795,0,1672978094,12995.285356329994,220.23096333000285,54470.0062176 2023-01-06,04:08:16.000,6,11122733,-795,0,1672978095,12995.25167477999,220.18161942000006,54469.82455248001 2023-01-06,04:08:17.000,6,11122766,-795,0,1672978096,12995.37966467,220.1111281199992,54469.8315396 2023-01-06,04:08:18.000,6,11122774,-795,0,1672978097,12995.55480872999,220.20276680999814,54469.92935928 2023-01-06,04:08:19.000,6,11122761,-795,0,1672978098,12995.608699209995,220.28735636999772,54469.85948808 2023-01-06,04:08:20.000,6,11122784,-795,0,1672978099,12995.56154504,220.46358462000353,54469.9363464 2023-01-06,04:08:21.000,6,11122753,-795,0,1672978100,12995.50091825,220.5340759200044,54470.0062176 2023-01-06,04:08:22.000,6,11122742,-795,0,1672978101,12995.31230156999,220.59046895999927,54469.84551384001 2023-01-06,04:08:23.000,6,11122743,-795,0,1672978102,12995.319037879999,220.59046895999927,54469.96429488001 2023-01-06,04:08:24.000,6,11122791,-795,0,1672978103,12995.231465849989,220.59046895999927,54470.06211456001 2023-01-06,04:08:25.000,6,11122769,-795,0,1672978104,12995.211256919989,220.57637070000055,54470.11102440001 2023-01-06,04:08:26.000,6,11122753,-795,0,1672978105,12995.157366439998,220.604567219998,54469.98525624 2023-01-06,04:08:27.000,6,11122760,-795,0,1672978106,12995.157366439998,220.55522331000248,54469.99923048 2023-01-06,04:08:28.000,6,11122737,-795,0,1672978107,12995.217993229999,220.5693215700012,54470.12499864 2023-01-06,04:08:29.000,6,11122702,-715,0,1672978108,12995.211256919989,220.57637070000055,54470.118011520004 2023-01-06,04:08:30.000,6,11122769,-795,0,1672978109,12995.150630129989,220.57637070000055,54470.04814032 2023-01-06,04:08:31.000,6,11122758,-795,0,1672978110,12995.130421199989,220.59751808999863,54469.99224336001 2023-01-06,04:08:32.000,6,11122749,-795,0,1672978111,12995.123684889993,220.5693215700012,54469.92935928 2023-01-06,04:08:33.000,6,11122767,-795,0,1672978112,12995.130421199989,220.5693215700012,54469.95730776 2023-01-06,04:08:34.000,6,11122741,-795,0,1672978113,12995.25167477999,220.61866548000398,54470.118011520004 2023-01-06,04:08:35.000,6,11122791,-795,0,1672978114,12995.217993229999,220.62571461000334,54470.118011520004 2023-01-06,04:08:36.000,6,11122780,-795,0,1672978115,12995.238202159999,220.61161635000462,54470.138972880006 2023-01-06,04:08:37.000,6,11122721,-795,0,1672978116,12995.211256919989,220.61161635000462,54470.0760888 2023-01-06,04:08:38.000,6,11122705,-795,0,1672978117,12995.238202159999,220.6327637400027,54470.15294712 2023-01-06,04:08:39.000,6,11122720,-795,0,1672978118,12995.204520609994,220.67505851999886,54470.19486984 2023-01-06,04:08:40.000,6,11122811,-795,0,1672978119,12995.244938469994,220.68210764999822,54470.18089560001 2023-01-06,04:08:41.000,6,11122769,-795,0,1672978120,12995.204520609994,220.7173533000023,54470.18089560001 2023-01-06,04:08:42.000,6,11122784,-795,0,1672978121,12995.150630129989,220.70325504000357,54469.99923048 2023-01-06,04:08:43.000,6,11122782,-795,0,1672978122,12995.177575369999,220.7173533000023,54470.16692136 2023-01-06,04:08:44.000,6,11122784,-795,0,1672978123,12995.217993229999,220.731451560001,54470.25076680001 2023-01-06,04:08:45.000,6,11122727,-795,0,1672978124,12995.197784299999,220.7666972099978,54470.20884408001 2023-01-06,04:08:46.000,6,11122795,-795,0,1672978125,12995.157366439998,220.77374634000444,54470.09705016 2023-01-06,04:08:47.000,6,11122764,-795,0,1672978126,12995.130421199989,220.7807954700038,54470.03416608 2023-01-06,04:08:48.000,6,11122728,-795,0,1672978127,12995.110212269989,220.8160411200006,54470.0062176 2023-01-06,04:08:49.000,6,11122714,-795,0,1672978128,12995.110212269989,220.84423763999803,54470.15294712 2023-01-06,04:08:50.000,6,11122775,-795,0,1672978129,12995.143893819994,220.85833590000402,54470.187882720005 2023-01-06,04:08:51.000,6,11122819,-795,0,1672978130,12995.069794409988,220.8794832900021,54470.118011520004 2023-01-06,04:08:52.000,6,11122766,-795,0,1672978131,12995.103475959993,220.88653242000146,54470.12499864 2023-01-06,04:08:53.000,6,11122730,-795,0,1672978132,12995.150630129989,220.8794832900021,54470.24377968 2023-01-06,04:08:54.000,6,11122781,-795,0,1672978133,12995.130421199989,220.90767980999954,54470.187882720005 2023-01-06,04:08:55.000,6,11122759,-795,0,1672978134,12995.042849169993,220.9429254600036,54470.25076680001 2023-01-06,04:08:56.000,6,11122750,-795,0,1672978135,12995.009167619988,220.94997459000297,54469.99923048 2023-01-06,04:08:57.000,6,11122800,-795,0,1672978136,12995.015903929998,220.9288272000049,54470.08307592001 2023-01-06,04:08:58.000,6,11122722,-795,0,1672978137,12995.103475959993,220.95702372000233,54470.22281832 2023-01-06,04:08:59.000,6,11122738,-795,0,1672978138,12995.103475959993,220.95702372000233,54470.236792560005 2023-01-06,04:09:00.000,6,11122743,-795,0,1672978139,12995.090003339988,220.99931849999848,54470.26474104 2023-01-06,04:09:01.000,6,11122767,-795,0,1672978140,12995.069794409988,220.96407285000168,54470.22980544001 2023-01-06,04:09:02.000,6,11122758,-795,0,1672978141,12995.009167619988,220.98522023999976,54470.08307592001 2023-01-06,04:09:03.000,6,11122715,-795,0,1672978142,12994.995694999998,221.00636762999784,54470.11102440001 2023-01-06,04:09:04.000,6,11122733,-795,0,1672978143,12995.042849169993,221.06980979999935,54470.17390848 2023-01-06,04:09:05.000,6,11122742,-795,0,1672978144,12995.015903929998,221.0909571900047,54470.27172816 2023-01-06,04:09:06.000,6,11122754,-795,0,1672978145,12995.009167619988,221.11210458000278,54470.15993424001 2023-01-06,04:09:07.000,6,11122767,-795,0,1672978146,12995.015903929998,221.0416132800019,54470.20884408001 2023-01-06,04:09:08.000,6,11122765,-795,0,1672978147,12995.022640239993,221.0909571900047,54470.32762512001 2023-01-06,04:09:09.000,6,11122683,-795,0,1672978148,12995.029376549988,221.11210458000278,54470.27871528001 2023-01-06,04:09:10.000,6,11122746,-795,0,1672978149,12995.009167619988,221.10505545000342,54470.138972880006 2023-01-06,04:09:11.000,6,11122752,-795,0,1672978150,12995.009167619988,221.11915371000214,54470.285702400004 2023-01-06,04:09:12.000,6,11122725,-795,0,1672978151,12994.995694999998,221.1262028400015,54470.13198576001 2023-01-06,04:09:13.000,6,11122734,-795,0,1672978152,12994.914859279997,221.11915371000214,54470.15294712 2023-01-06,04:09:14.000,6,11122748,-795,0,1672978153,12994.901386659993,221.13325197000086,54470.01320472001 2023-01-06,04:09:15.000,6,11122746,-795,0,1672978154,12995.056321789998,221.09800632000406,54470.355573600005 2023-01-06,04:09:16.000,6,11122738,-795,0,1672978155,12995.022640239993,221.13325197000086,54470.20185696 2023-01-06,04:09:17.000,6,11122764,-795,0,1672978156,12995.022640239993,221.14030110000022,54470.22980544001 2023-01-06,04:09:18.000,6,11122742,-795,0,1672978157,12994.988958690003,221.1614484899983,54470.11102440001 2023-01-06,04:09:19.000,6,11122735,-795,0,1672978158,12994.982222379993,221.1614484899983,54470.236792560005 2023-01-06,04:09:20.000,6,11122785,-795,0,1672978159,12994.988958690003,221.14735022999957,54470.26474104 2023-01-06,04:09:21.000,6,11122785,-795,0,1672978160,12994.988958690003,221.11915371000214,54470.27871528001 2023-01-06,04:09:22.000,6,11122748,-795,0,1672978161,12994.921595589993,221.11915371000214,54470.15294712 2023-01-06,04:09:23.000,6,11122804,-795,0,1672978162,12994.921595589993,221.15439935999893,54470.16692136 2023-01-06,04:09:24.000,6,11122737,-795,0,1672978163,12994.955277139998,221.1262028400015,54470.34159936 2023-01-06,04:09:25.000,6,11122756,-795,0,1672978164,12994.935068209998,221.0909571900047,54470.24377968 2023-01-06,04:09:26.000,6,11122739,-795,0,1672978165,12994.867705110002,221.11210458000278,54470.138972880006 2023-01-06,04:09:27.000,6,11122725,-795,0,1672978166,12994.793605699997,221.0768589299987,54469.99923048 2023-01-06,04:09:28.000,6,11122744,-795,0,1672978167,12994.766660460002,221.0909571900047,54470.04115320001 2023-01-06,04:09:29.000,6,11122776,-795,0,1672978168,12994.780133079992,221.08390805999807,54470.118011520004 2023-01-06,04:09:30.000,6,11122783,-795,0,1672978169,12994.834023559997,221.08390805999807,54470.08307592001 2023-01-06,04:09:31.000,6,11122767,-795,0,1672978170,12994.780133079992,221.10505545000342,54470.03416608 2023-01-06,04:09:32.000,6,11122710,-795,0,1672978171,12994.746451530002,221.08390805999807,54469.94333352001 2023-01-06,04:09:33.000,6,11122711,-795,0,1672978172,12994.834023559997,221.06980979999935,54470.118011520004 2023-01-06,04:09:34.000,6,11122769,-795,0,1672978173,12994.800342009992,221.08390805999807,54470.04814032 2023-01-06,04:09:35.000,6,11122731,-795,0,1672978174,12994.759924149992,221.05571154000063,54470.020191840005 2023-01-06,04:09:36.000,6,11122782,-795,0,1672978175,12994.719506289992,221.06980979999935,54469.88044944 2023-01-06,04:09:37.000,6,11122826,-795,0,1672978176,12994.685824740001,221.0768589299987,54469.85948808 2023-01-06,04:09:38.000,6,11122775,-795,0,1672978177,12994.739715219992,221.11210458000278,54470.01320472001 2023-01-06,04:09:39.000,6,11122762,-795,0,1672978178,12994.773396769997,221.06276067,54470.04115320001 2023-01-06,04:09:40.000,6,11122744,-795,0,1672978179,12994.739715219992,221.06276067,54470.03416608 2023-01-06,04:09:41.000,6,11122711,-795,0,1672978180,12994.732978909997,221.04866241000127,54470.0062176 2023-01-06,04:09:42.000,6,11122772,-795,0,1672978181,12994.672352119997,221.06980979999935,54469.77564264001 2023-01-06,04:09:43.000,6,11122741,-795,0,1672978182,12994.692561049997,221.03456415000255,54469.8664752 2023-01-06,04:09:44.000,6,11122758,-795,0,1672978183,12994.706033670001,221.09800632000406,54469.92935928 2023-01-06,04:09:45.000,6,11122732,-795,0,1672978184,12994.685824740001,221.04866241000127,54469.90839792 2023-01-06,04:09:46.000,6,11122736,-795,0,1672978185,12994.625197950001,221.0416132800019,54469.78961688 2023-01-06,04:09:47.000,6,11122770,-795,0,1672978186,12994.631934259996,221.04866241000127,54469.81756536 2023-01-06,04:09:48.000,6,11122771,-795,0,1672978187,12994.672352119997,221.0768589299987,54469.901410800005 2023-01-06,04:09:49.000,6,11122746,-795,0,1672978188,12994.638670569992,221.0275150200032,54469.901410800005 2023-01-06,04:09:50.000,6,11122734,-795,0,1672978189,12994.645406880001,221.05571154000063,54469.85948808 2023-01-06,04:09:51.000,6,11122757,-795,0,1672978190,12994.658879499992,221.03456415000255,54469.83852672 2023-01-06,04:09:52.000,6,11122731,-795,0,1672978191,12994.598252709991,221.03456415000255,54469.81057824 2023-01-06,04:09:53.000,6,11122719,-795,0,1672978192,12994.611725329996,221.03456415000255,54469.81057824 2023-01-06,04:09:54.000,6,11122741,-795,0,1672978193,12994.645406880001,221.06980979999935,54469.9363464 2023-01-06,04:09:55.000,6,11122757,-795,0,1672978194,12994.672352119997,221.06276067,54469.94333352001 2023-01-06,04:09:56.000,6,11122755,-795,0,1672978195,12994.638670569992,221.06276067,54469.87346232001 2023-01-06,04:09:57.000,6,11122702,-795,0,1672978196,12994.537625919991,221.0768589299987,54469.54506768 2023-01-06,04:09:58.000,6,11122749,-755,0,1672978197,12994.679088429992,221.0909571900047,54469.85948808 2023-01-06,04:09:59.000,6,11122759,-795,0,1672978198,12994.665615810001,221.0909571900047,54469.85948808 2023-01-06,04:10:00.000,6,11122761,-795,0,1672978199,12994.652143189996,221.08390805999807,54469.84551384001 2023-01-06,04:10:01.000,6,11122722,-795,0,1672978200,12994.679088429992,221.1262028400015,54469.83852672 2023-01-06,04:10:02.000,6,11122768,-795,0,1672978201,12994.625197950001,221.11915371000214,54469.78961688 2023-01-06,04:10:03.000,6,11122776,-795,0,1672978202,12994.665615810001,221.0768589299987,54469.78961688 2023-01-06,04:10:04.000,6,11122758,-795,0,1672978203,12994.685824740001,221.14030110000022,54469.71275856 2023-01-06,04:10:05.000,6,11122719,-795,0,1672978204,12994.773396769997,221.13325197000086,54469.852500960005 2023-01-06,04:10:06.000,6,11122738,-795,0,1672978205,12994.739715219992,221.1262028400015,54469.782629760004 2023-01-06,04:10:07.000,6,11122752,-795,0,1672978206,12994.766660460002,221.1262028400015,54469.83852672 2023-01-06,04:10:08.000,6,11122749,-795,0,1672978207,12994.685824740001,221.13325197000086,54469.6917972 2023-01-06,04:10:09.000,6,11122724,-795,0,1672978208,12994.685824740001,221.14030110000022,54469.71275856 2023-01-06,04:10:10.000,6,11122790,-795,0,1672978209,12994.753187839997,221.13325197000086,54469.81057824 2023-01-06,04:10:11.000,6,11122755,-795,0,1672978210,12994.759924149992,221.1262028400015,54469.852500960005 2023-01-06,04:10:12.000,6,11122722,-795,0,1672978211,12994.746451530002,221.11210458000278,54469.782629760004 2023-01-06,04:10:13.000,6,11122737,-795,0,1672978212,12994.766660460002,221.10505545000342,54469.82455248001 2023-01-06,04:10:14.000,6,11122737,-795,0,1672978213,12994.759924149992,221.11210458000278,54469.803591120006 2023-01-06,04:10:15.000,6,11122768,-795,0,1672978214,12994.766660460002,221.10505545000342,54469.76865552 2023-01-06,04:10:16.000,6,11122722,-795,0,1672978215,12994.732978909997,221.10505545000342,54469.684810080005 2023-01-06,04:10:17.000,6,11122743,-795,0,1672978216,12994.706033670001,221.11210458000278,54469.70577144001 2023-01-06,04:10:18.000,6,11122774,-795,0,1672978217,12994.753187839997,221.13325197000086,54469.83852672 2023-01-06,04:10:19.000,6,11122787,-795,0,1672978218,12994.807078320002,221.08390805999807,54469.852500960005 2023-01-06,04:10:20.000,6,11122747,-795,0,1672978219,12994.793605699997,221.0909571900047,54469.83852672 2023-01-06,04:10:21.000,6,11122756,-795,0,1672978220,12994.773396769997,221.08390805999807,54469.71275856 2023-01-06,04:10:22.000,6,11122760,-795,0,1672978221,12994.699297359992,221.0416132800019,54469.67083584 2023-01-06,04:10:23.000,6,11122694,-795,0,1672978222,12994.746451530002,221.05571154000063,54469.733719920005 2023-01-06,04:10:24.000,6,11122803,-795,0,1672978223,12994.719506289992,221.0768589299987,54469.7616684 2023-01-06,04:10:25.000,6,11122735,-795,0,1672978224,12994.773396769997,221.06276067,54469.74769416001 2023-01-06,04:10:26.000,6,11122729,-795,0,1672978225,12994.726242600002,221.06276067,54469.66384872 2023-01-06,04:10:27.000,6,11122778,-795,0,1672978226,12994.706033670001,221.0768589299987,54469.614938880004 2023-01-06,04:10:28.000,6,11122728,-795,0,1672978227,12994.786869390002,221.09800632000406,54469.83852672 2023-01-06,04:10:29.000,6,11122732,-795,0,1672978228,12994.800342009992,221.10505545000342,54469.76865552 2023-01-06,04:10:30.000,6,11122749,-795,0,1672978229,12994.840759869992,221.09800632000406,54469.65686160001 2023-01-06,04:10:31.000,6,11122692,-795,0,1672978230,12994.908122970002,221.06980979999935,54469.60096464 2023-01-06,04:10:32.000,6,11122736,-795,0,1672978231,12994.860968799992,221.01341676000447,54469.54506768 2023-01-06,04:10:33.000,6,11122715,-795,0,1672978232,12994.854232489997,220.94997459000297,54469.566029040005 2023-01-06,04:10:34.000,6,11122765,-795,0,1672978233,12994.786869390002,220.9429254600036,54469.566029040005 2023-01-06,04:10:35.000,6,11122756,-795,0,1672978234,12994.881177729992,220.94997459000297,54469.75468128001 2023-01-06,04:10:36.000,6,11122764,-795,0,1672978235,12994.827287250002,220.97112198000104,54469.77564264001 2023-01-06,04:10:37.000,6,11122667,-795,0,1672978236,12994.827287250002,220.96407285000168,54469.733719920005 2023-01-06,04:10:38.000,6,11122765,-755,0,1672978237,12994.732978909997,220.95702372000233,54469.52410632 2023-01-06,04:10:39.000,6,11122719,-795,0,1672978238,12994.780133079992,220.98522023999976,54469.60096464 2023-01-06,04:10:40.000,6,11122771,-795,0,1672978239,12994.793605699997,220.99931849999848,54469.74769416001 2023-01-06,04:10:41.000,6,11122714,-795,0,1672978240,12994.854232489997,221.00636762999784,54469.88044944 2023-01-06,04:10:42.000,6,11122766,-795,0,1672978241,12994.759924149992,220.99931849999848,54469.72673280001 2023-01-06,04:10:43.000,6,11122758,-795,0,1672978242,12994.813814629997,221.01341676000447,54469.76865552 2023-01-06,04:10:44.000,6,11122736,-795,0,1672978243,12994.874441419997,221.05571154000063,54469.95730776 2023-01-06,04:10:45.000,6,11122592,-795,0,1672978244,12994.894650349997,221.0768589299987,54469.84551384001 2023-01-06,04:10:46.000,6,11122738,-795,0,1672978245,12994.908122970002,221.09800632000406,54469.88743656 2023-01-06,04:10:47.000,6,11122779,-795,0,1672978246,12994.948540830002,221.08390805999807,54469.87346232001 2023-01-06,04:10:48.000,6,11122788,-795,0,1672978247,12994.813814629997,221.06276067,54469.71974568 2023-01-06,04:10:49.000,6,11122750,-795,0,1672978248,12994.854232489997,221.11210458000278,54469.74070704 2023-01-06,04:10:50.000,6,11122748,-795,0,1672978249,12994.914859279997,221.14735022999957,54469.852500960005 2023-01-06,04:10:51.000,6,11122768,-795,0,1672978250,12994.874441419997,221.14735022999957,54469.6917972 2023-01-06,04:10:52.000,6,11122716,-795,0,1672978251,12994.928331900002,221.16849761999765,54469.79660400001 2023-01-06,04:10:53.000,6,11122672,-795,0,1672978252,12995.009167619988,221.1614484899983,54469.82455248001 2023-01-06,04:10:54.000,6,11122742,-795,0,1672978253,12994.928331900002,221.189645010003,54469.75468128001 2023-01-06,04:10:55.000,6,11122705,-795,0,1672978254,12994.948540830002,221.21784153000044,54469.74769416001 2023-01-06,04:10:56.000,6,11122766,-795,0,1672978255,12995.015903929998,221.2248906599998,54469.91538504001 2023-01-06,04:10:57.000,6,11122802,-795,0,1672978256,12995.042849169993,221.21784153000044,54469.89442368001 2023-01-06,04:10:58.000,6,11122740,-795,0,1672978257,12994.962013449993,221.24603804999788,54469.55904192001 2023-01-06,04:10:59.000,6,11122811,-795,0,1672978258,12995.069794409988,221.28128370000195,54469.84551384001 2023-01-06,04:11:00.000,6,11122742,-795,0,1672978259,12995.130421199989,221.30243109000003,54470.03416608 2023-01-06,04:11:01.000,6,11122666,-795,0,1672978260,12995.164102749994,221.3094802199994,54469.96429488001 2023-01-06,04:11:02.000,6,11122738,-795,0,1672978261,12995.096739649998,221.34472587000346,54469.78961688 2023-01-06,04:11:03.000,6,11122767,-795,0,1672978262,12995.096739649998,221.3376767400041,54469.782629760004 2023-01-06,04:11:04.000,6,11122666,-795,0,1672978263,12995.083267029993,221.39406977999897,54469.74070704 2023-01-06,04:11:05.000,6,11122750,-795,0,1672978264,12995.197784299999,221.45046282000112,54469.9363464 2023-01-06,04:11:06.000,6,11122752,-795,0,1672978265,12995.204520609994,221.42931543000304,54469.97826912 2023-01-06,04:11:07.000,6,11122763,-795,0,1672978266,12995.238202159999,221.4081680399977,54469.92935928 2023-01-06,04:11:08.000,6,11122760,-795,0,1672978267,12995.285356329994,221.45046282000112,54469.90839792 2023-01-06,04:11:09.000,6,11122670,-795,0,1672978268,12995.298828949999,221.42226630000368,54470.020191840005 2023-01-06,04:11:10.000,6,11122772,-795,0,1672978269,12995.35271942999,221.44341369000176,54469.96429488001 2023-01-06,04:11:11.000,6,11122744,-795,0,1672978270,12995.35271942999,221.47865933999856,54469.99923048 2023-01-06,04:11:12.000,6,11122778,-795,0,1672978271,12995.325774189994,221.45751195000048,54469.85948808 2023-01-06,04:11:13.000,6,11122709,-715,0,1672978272,12995.305565259994,221.49275760000455,54469.852500960005 2023-01-06,04:11:14.000,6,11122744,-795,0,1672978273,12995.45376407999,221.50685586000327,54470.04115320001 2023-01-06,04:11:15.000,6,11122723,-795,0,1672978274,12995.487445629995,221.5350523800007,54470.09705016 2023-01-06,04:11:16.000,6,11122759,-795,0,1672978275,12995.47397300999,221.57029803000478,54470.04115320001 2023-01-06,04:11:17.000,6,11122707,-795,0,1672978276,12995.46050039,221.520954120002,54469.92935928 2023-01-06,04:11:18.000,6,11122709,-795,0,1672978277,12995.49418193999,221.54915063999943,54470.01320472001 2023-01-06,04:11:19.000,6,11122731,-795,0,1672978278,12995.50091825,221.52800325000135,54469.98525624 2023-01-06,04:11:20.000,6,11122725,-795,0,1672978279,12995.507654559995,221.5843962900035,54470.069101680005 2023-01-06,04:11:21.000,6,11122788,-795,0,1672978280,12995.51439086999,221.61259281000093,54470.22281832 2023-01-06,04:11:22.000,6,11122750,-795,0,1672978281,12995.487445629995,221.62669106999965,54470.09705016 2023-01-06,04:11:23.000,6,11122777,-795,0,1672978282,12995.50091825,221.55619976999878,54470.13198576001 2023-01-06,04:11:24.000,6,11122758,-795,0,1672978283,12995.608699209995,221.61259281000093,54470.22281832 2023-01-06,04:11:25.000,6,11122738,-795,0,1672978284,12995.568281349995,221.64783845999773,54470.2158312 2023-01-06,04:11:26.000,6,11122797,-795,0,1672978285,12995.59522658999,221.64078932999837,54470.20884408001 2023-01-06,04:11:27.000,6,11122761,-795,0,1672978286,12995.608699209995,221.60554368000157,54470.10403728 2023-01-06,04:11:28.000,6,11122788,-795,0,1672978287,12995.65585337999,221.66193672000372,54470.138972880006 2023-01-06,04:11:29.000,6,11122770,-795,0,1672978288,12995.649117069996,221.64078932999837,54470.236792560005 2023-01-06,04:11:30.000,6,11122747,-795,0,1672978289,12995.649117069996,221.62669106999965,54470.2158312 2023-01-06,04:11:31.000,6,11122775,-795,0,1672978290,12995.62217183,221.65488759000436,54470.20185696 2023-01-06,04:11:32.000,6,11122727,-795,0,1672978291,12995.649117069996,221.633740199999,54470.13198576001 2023-01-06,04:11:33.000,6,11122735,-795,0,1672978292,12995.649117069996,221.633740199999,54470.16692136 2023-01-06,04:11:34.000,6,11122700,-795,0,1672978293,12995.65585337999,221.67603498000244,54470.14596 2023-01-06,04:11:35.000,6,11122737,-795,0,1672978294,12995.63564444999,221.66193672000372,54470.18089560001 2023-01-06,04:11:36.000,6,11122713,-795,0,1672978295,12995.649117069996,221.64783845999773,54470.09006304001 2023-01-06,04:11:37.000,6,11122757,-795,0,1672978296,12995.66258969,221.65488759000436,54470.138972880006 2023-01-06,04:11:38.000,6,11122724,-795,0,1672978297,12995.729952789996,221.69013324000116,54470.15294712 2023-01-06,04:11:39.000,6,11122733,-795,0,1672978298,12995.790579579996,221.69718237000052,54470.29967664001 2023-01-06,04:11:40.000,6,11122753,-795,0,1672978299,12995.817524819991,221.69718237000052,54470.285702400004 2023-01-06,04:11:41.000,6,11122771,-795,0,1672978300,12995.770370649996,221.70423149999988,54470.285702400004 2023-01-06,04:11:42.000,6,11122747,-795,0,1672978301,12995.67606230999,221.72537888999796,54470.09705016 2023-01-06,04:11:43.000,6,11122701,-795,0,1672978302,12995.68279862,221.72537888999796,54470.118011520004 2023-01-06,04:11:44.000,6,11122725,-795,0,1672978303,12995.709743859996,221.77472280000075,54470.08307592001 2023-01-06,04:11:45.000,6,11122736,-795,0,1672978304,12995.736689099991,221.8452141000016,54470.22281832 2023-01-06,04:11:46.000,6,11122753,-795,0,1672978305,12995.830997439996,221.90865627000312,54470.25076680001 2023-01-06,04:11:47.000,6,11122720,-795,0,1672978306,12995.925305780002,221.9298036600012,54470.14596 2023-01-06,04:11:48.000,6,11122748,-755,0,1672978307,12996.026350430002,221.9932458300027,54470.10403728 2023-01-06,04:11:49.000,6,11122724,-795,0,1672978308,12996.188021870003,221.79587018999882,54470.20884408001 2023-01-06,04:11:50.000,6,11122734,-795,0,1672978309,12996.181285559993,221.69718237000052,54470.2158312 2023-01-06,04:11:51.000,6,11122732,-795,0,1672978310,12996.140867699993,221.633740199999,54470.25076680001 2023-01-06,04:11:52.000,6,11122756,-795,0,1672978311,12995.992668879997,221.6830841100018,54470.138972880006 2023-01-06,04:11:53.000,6,11122746,-795,0,1672978312,12996.006141500002,221.77472280000075,54470.20185696 2023-01-06,04:11:54.000,6,11122737,-795,0,1672978313,12996.066768290002,221.79587018999882,54470.355573600005 2023-01-06,04:11:55.000,6,11122774,-795,0,1672978314,12996.093713529997,221.79587018999882,54470.41845768001 2023-01-06,04:11:56.000,6,11122770,-795,0,1672978315,12996.154340319998,221.82406671000354,54470.41845768001 2023-01-06,04:11:57.000,6,11122730,-795,0,1672978316,12996.120658769993,221.81701758000418,54470.285702400004 2023-01-06,04:11:58.000,6,11122744,-795,0,1672978317,12996.194758179998,221.85226323000097,54470.34159936 2023-01-06,04:11:59.000,6,11122732,-795,0,1672978318,12996.134131389997,221.88750887999777,54470.22281832 2023-01-06,04:12:00.000,6,11122724,-715,0,1672978319,12996.255384969998,221.93685279000056,54470.41845768001 2023-01-06,04:12:01.000,6,11122758,-795,0,1672978320,12996.289066519988,221.91570540000248,54470.43941904 2023-01-06,04:12:02.000,6,11122719,-795,0,1672978321,12996.275593899998,221.95800017999863,54470.355573600005 2023-01-06,04:12:03.000,6,11122774,-795,0,1672978322,12996.336220689998,221.95800017999863,54470.48832888 2023-01-06,04:12:04.000,6,11122738,-795,0,1672978323,12996.403583789994,221.97209844000463,54470.44640616001 2023-01-06,04:12:05.000,6,11122747,-795,0,1672978324,12996.417056409999,221.965049309998,54470.572174320005 2023-01-06,04:12:06.000,6,11122725,-795,0,1672978325,12996.430529029989,221.97209844000463,54470.474354640006 2023-01-06,04:12:07.000,6,11122740,-795,0,1672978326,12996.450737959989,221.98619670000335,54470.453393280004 2023-01-06,04:12:08.000,6,11122724,-795,0,1672978327,12996.497892129999,221.979147570004,54470.42544480001 2023-01-06,04:12:09.000,6,11122760,-795,0,1672978328,12996.497892129999,221.92275453000184,54470.42544480001 2023-01-06,04:12:10.000,6,11122711,-795,0,1672978329,12996.585464159994,221.95800017999863,54470.6001228 2023-01-06,04:12:11.000,6,11122722,-795,0,1672978330,12996.605673089995,221.95095104999928,54470.54422584001 2023-01-06,04:12:12.000,6,11122782,-795,0,1672978331,12996.6797725,221.93685279000056,54470.43243192 2023-01-06,04:12:13.000,6,11122699,-795,0,1672978332,12996.747135599995,221.92275453000184,54470.57916144 2023-01-06,04:12:14.000,6,11122672,-795,0,1672978333,12996.75387190999,221.88750887999777,54470.49531600001 2023-01-06,04:12:15.000,6,11122750,-795,0,1672978334,12996.82123501,221.8804597499984,54470.51627736001 2023-01-06,04:12:16.000,6,11122719,-795,0,1672978335,12996.89533441999,221.8945580100044,54470.453393280004 2023-01-06,04:12:17.000,6,11122736,-795,0,1672978336,12996.87512548999,221.9298036600012,54470.36256072 2023-01-06,04:12:18.000,6,11122751,-795,0,1672978337,12996.989642759996,221.979147570004,54470.320638 2023-01-06,04:12:19.000,6,11122749,-795,0,1672978338,12997.063742170001,222.00029496000207,54470.36256072 2023-01-06,04:12:20.000,6,11122757,-795,0,1672978339,12997.090687409996,222.06373713000357,54470.474354640006 2023-01-06,04:12:21.000,6,11122738,-795,0,1672978340,12997.043533240001,222.0778353900023,54470.4603804 2023-01-06,04:12:22.000,6,11122776,-795,0,1672978341,12996.929015969996,222.07078626000293,54470.320638 2023-01-06,04:12:23.000,6,11122748,-795,0,1672978342,12996.949224899996,222.04258973999822,54470.42544480001 2023-01-06,04:12:24.000,6,11122733,-795,0,1672978343,12996.996379069991,222.0284914799995,54470.55121296 2023-01-06,04:12:25.000,6,11122723,-795,0,1672978344,12997.030060619996,221.97209844000463,54470.572174320005 2023-01-06,04:12:26.000,6,11122760,-795,0,1672978345,12997.016587999991,222.02144235000014,54470.53723872 2023-01-06,04:12:27.000,6,11122730,-795,0,1672978346,12997.104160030001,221.97209844000463,54470.54422584001 2023-01-06,04:12:28.000,6,11122754,-795,0,1672978347,12997.144577890002,221.97209844000463,54470.64903264 2023-01-06,04:12:29.000,6,11122745,-795,0,1672978348,12997.158050509992,221.95800017999863,54470.690955360005 2023-01-06,04:12:30.000,6,11122753,-795,0,1672978349,12997.124368960001,221.95095104999928,54470.64903264 2023-01-06,04:12:31.000,6,11122755,-795,0,1672978350,12997.184995750002,221.9298036600012,54470.68396824001 2023-01-06,04:12:32.000,6,11122741,-795,0,1672978351,12997.144577890002,221.92275453000184,54470.621084160004 2023-01-06,04:12:33.000,6,11122776,-795,0,1672978352,12997.178259439992,221.91570540000248,54470.54422584001 2023-01-06,04:12:34.000,6,11122748,-795,0,1672978353,12997.272567779997,221.93685279000056,54470.73287808001 2023-01-06,04:12:35.000,6,11122707,-795,0,1672978354,12997.333194569997,221.93685279000056,54470.76082656001 2023-01-06,04:12:36.000,6,11122795,-795,0,1672978355,12997.292776709997,221.93685279000056,54470.76781368 2023-01-06,04:12:37.000,6,11122733,-795,0,1672978356,12997.319721949993,221.90865627000312,54470.739865200005 2023-01-06,04:12:38.000,6,11122743,-795,0,1672978357,12997.265831470002,221.8804597499984,54470.62807128 2023-01-06,04:12:39.000,6,11122724,-795,0,1672978358,12997.292776709997,221.8452141000016,54470.642045520006 2023-01-06,04:12:40.000,6,11122778,-795,0,1672978359,12997.326458260002,221.90865627000312,54470.81672352 2023-01-06,04:12:41.000,6,11122726,-795,0,1672978360,12997.333194569997,221.9298036600012,54470.87262048 2023-01-06,04:12:42.000,6,11122725,-795,0,1672978361,12997.366876120002,221.90160714000376,54470.80274928001 2023-01-06,04:12:43.000,6,11122726,-795,0,1672978362,12997.306249330002,221.8452141000016,54470.69794248 2023-01-06,04:12:44.000,6,11122777,-795,0,1672978363,12997.427502909988,221.85226323000097,54470.7748008 2023-01-06,04:12:45.000,6,11122706,-795,0,1672978364,12997.474657079998,221.8311158400029,54470.76781368 2023-01-06,04:12:46.000,6,11122702,-795,0,1672978365,12997.427502909988,221.81701758000418,54470.72589096 2023-01-06,04:12:47.000,6,11122705,-795,0,1672978366,12997.447711839988,221.80291931999818,54470.58614856001 2023-01-06,04:12:48.000,6,11122775,-795,0,1672978367,12997.447711839988,221.82406671000354,54470.69794248 2023-01-06,04:12:49.000,6,11122724,-795,0,1672978368,12997.481393389993,221.8311158400029,54470.788775040004 2023-01-06,04:12:50.000,6,11122714,-795,0,1672978369,12997.515074939998,221.80291931999818,54470.858646240005 2023-01-06,04:12:51.000,6,11122773,-795,0,1672978370,12997.481393389993,221.79587018999882,54470.739865200005 2023-01-06,04:12:52.000,6,11122760,-795,0,1672978371,12997.508338629988,221.78882105999946,54470.76082656001 2023-01-06,04:12:53.000,6,11122737,-795,0,1672978372,12997.528547559989,221.7817719300001,54470.85165912001 2023-01-06,04:12:54.000,6,11122701,-795,0,1672978373,12997.488129699988,221.80996845000482,54470.844672 2023-01-06,04:12:55.000,6,11122751,-795,0,1672978374,12997.488129699988,221.7817719300001,54470.86563336 2023-01-06,04:12:56.000,6,11122719,-795,0,1672978375,12997.440975529993,221.78882105999946,54470.71890384 2023-01-06,04:12:57.000,6,11122721,-795,0,1672978376,12997.461184459993,221.80996845000482,54470.72589096 2023-01-06,04:12:58.000,6,11122703,-795,0,1672978377,12997.434239219998,221.81701758000418,54470.72589096 2023-01-06,04:12:59.000,6,11122744,-795,0,1672978378,12997.501602319993,221.78882105999946,54470.9145432 2023-01-06,04:13:00.000,6,11122735,-795,0,1672978379,12997.393821359998,221.7183297599986,54470.50929024 2023-01-06,04:13:01.000,6,11122749,-795,0,1672978380,12997.400557669993,221.78882105999946,54470.86563336 2023-01-06,04:13:02.000,6,11122788,-795,0,1672978381,12997.407293980003,221.8452141000016,54470.79576216 2023-01-06,04:13:03.000,6,11122717,-795,0,1672978382,12997.407293980003,221.81701758000418,54470.79576216 2023-01-06,04:13:04.000,6,11122719,-795,0,1672978383,12997.400557669993,221.87341061999905,54470.809736400006 2023-01-06,04:13:05.000,6,11122696,-795,0,1672978384,12997.292776709997,221.87341061999905,54470.85165912001 2023-01-06,04:13:06.000,6,11122712,-795,0,1672978385,12997.265831470002,221.8311158400029,54470.86563336 2023-01-06,04:13:07.000,6,11122743,-795,0,1672978386,12997.117632649992,221.67603498000244,54470.78178792001 2023-01-06,04:13:08.000,6,11122752,-795,0,1672978387,12997.252358849997,221.42931543000304,54470.74685232 2023-01-06,04:13:09.000,6,11122727,-795,0,1672978388,12997.501602319993,221.31652934999875,54470.85165912001 2023-01-06,04:13:10.000,6,11122739,-795,0,1672978389,12997.69021899999,221.37997152000025,54470.79576216 2023-01-06,04:13:11.000,6,11122771,-795,0,1672978390,12997.663273759994,221.4998067300039,54470.82371064 2023-01-06,04:13:12.000,6,11122740,-795,0,1672978391,12997.582438039994,221.59144542000286,54470.71191672001 2023-01-06,04:13:13.000,6,11122737,-795,0,1672978392,12997.528547559989,221.64783845999773,54470.79576216 2023-01-06,04:13:14.000,6,11122733,-795,0,1672978393,12997.508338629988,221.62669106999965,54470.75383944001 2023-01-06,04:13:15.000,6,11122736,-795,0,1672978394,12997.528547559989,221.60554368000157,54470.94947880001 2023-01-06,04:13:16.000,6,11122739,-795,0,1672978395,12997.568965419989,221.633740199999,54470.99838864001 2023-01-06,04:13:17.000,6,11122730,-795,0,1672978396,12997.555492799998,221.6196419400003,54470.99838864001 2023-01-06,04:13:18.000,6,11122742,-795,0,1672978397,12997.447711839988,221.59849455000221,54470.81672352 2023-01-06,04:13:19.000,6,11122724,-795,0,1672978398,12997.440975529993,221.56324889999814,54470.85165912001 2023-01-06,04:13:20.000,6,11122720,-795,0,1672978399,12997.488129699988,221.57029803000478,54470.88659472 2023-01-06,04:13:21.000,6,11122720,-795,0,1672978400,12997.467920769988,221.54210151000007,54470.92153032001 2023-01-06,04:13:22.000,6,11122703,-795,0,1672978401,12997.454448149998,221.5350523800007,54470.86563336 2023-01-06,04:13:23.000,6,11122716,-795,0,1672978402,12997.454448149998,221.51390499000263,54470.9145432 2023-01-06,04:13:24.000,6,11122711,-795,0,1672978403,12997.461184459993,221.520954120002,54470.844672 2023-01-06,04:13:25.000,6,11122698,-795,0,1672978404,12997.542020179993,221.520954120002,54471.10319544 2023-01-06,04:13:26.000,6,11122728,-795,0,1672978405,12997.521811249993,221.48570846999792,54471.06127272 2023-01-06,04:13:27.000,6,11122721,-795,0,1672978406,12997.528547559989,221.4998067300039,54471.075246960005 2023-01-06,04:13:28.000,6,11122725,-795,0,1672978407,12997.515074939998,221.48570846999792,54471.04729848001 2023-01-06,04:13:29.000,6,11122731,-795,0,1672978408,12997.501602319993,221.47865933999856,54470.99140152 2023-01-06,04:13:30.000,6,11122691,-795,0,1672978409,12997.528547559989,221.520954120002,54471.01236288 2023-01-06,04:13:31.000,6,11122738,-795,0,1672978410,12997.434239219998,221.46456107999984,54470.96345304 2023-01-06,04:13:32.000,6,11122739,-795,0,1672978411,12997.481393389993,221.4716102099992,54470.96345304 2023-01-06,04:13:33.000,6,11122746,-795,0,1672978412,12997.440975529993,221.47865933999856,54470.89358184 2023-01-06,04:13:34.000,6,11122751,-795,0,1672978413,12997.447711839988,221.47865933999856,54471.0542856 2023-01-06,04:13:35.000,6,11122714,-795,0,1672978414,12997.414030289998,221.42931543000304,54470.977427280006 2023-01-06,04:13:36.000,6,11122742,-795,0,1672978415,12997.393821359998,221.47865933999856,54470.93550456 2023-01-06,04:13:37.000,6,11122720,-795,0,1672978416,12997.407293980003,221.4998067300039,54471.124156800004 2023-01-06,04:13:38.000,6,11122728,-795,0,1672978417,12997.380348739993,221.4998067300039,54471.145118160006 2023-01-06,04:13:39.000,6,11122683,-795,0,1672978418,12997.393821359998,221.44341369000176,54471.08922120001 2023-01-06,04:13:40.000,6,11122764,-795,0,1672978419,12997.407293980003,221.4998067300039,54471.26389920001 2023-01-06,04:13:41.000,6,11122721,-795,0,1672978420,12997.393821359998,221.45751195000048,54471.23595072001 2023-01-06,04:13:42.000,6,11122778,-795,0,1672978421,12997.299513019992,221.4998067300039,54471.08922120001 2023-01-06,04:13:43.000,6,11122759,-795,0,1672978422,12997.360139809993,221.45751195000048,54471.075246960005 2023-01-06,04:13:44.000,6,11122688,-795,0,1672978423,12997.339930879993,221.4716102099992,54471.075246960005 2023-01-06,04:13:45.000,6,11122711,-795,0,1672978424,12997.346667190002,221.44341369000176,54471.10319544 2023-01-06,04:13:46.000,6,11122695,-795,0,1672978425,12997.299513019992,221.49275760000455,54471.08223408 2023-01-06,04:13:47.000,6,11122713,-795,0,1672978426,12997.265831470002,221.42931543000304,54471.0542856 2023-01-06,04:13:48.000,6,11122747,-795,0,1672978427,12997.312985639997,221.47865933999856,54471.11716968001 2023-01-06,04:13:49.000,6,11122763,-795,0,1672978428,12997.346667190002,221.42931543000304,54471.145118160006 2023-01-06,04:13:50.000,6,11122761,-795,0,1672978429,12997.225413610002,221.44341369000176,54471.10319544 2023-01-06,04:13:51.000,6,11122674,-795,0,1672978430,12997.272567779997,221.41521717000433,54471.06825984001 2023-01-06,04:13:52.000,6,11122721,-795,0,1672978431,12997.211940989997,221.45046282000112,54471.00537576 2023-01-06,04:13:53.000,6,11122752,-795,0,1672978432,12997.211940989997,221.42931543000304,54471.03332424 2023-01-06,04:13:54.000,6,11122721,-795,0,1672978433,12997.238886229992,221.45751195000048,54471.11018256 2023-01-06,04:13:55.000,6,11122741,-795,0,1672978434,12997.238886229992,221.40111890999833,54471.15210528 2023-01-06,04:13:56.000,6,11122705,-795,0,1672978435,12997.211940989997,221.42931543000304,54471.13813104001 2023-01-06,04:13:57.000,6,11122731,-795,0,1672978436,12997.184995750002,221.36587326000154,54471.03332424 2023-01-06,04:13:58.000,6,11122732,-795,0,1672978437,12997.191732059997,221.40111890999833,54471.124156800004 2023-01-06,04:13:59.000,6,11122703,-795,0,1672978438,12997.171523129997,221.35882413000218,54471.09620832001 2023-01-06,04:14:00.000,6,11122715,-795,0,1672978439,12997.144577890002,221.3729223900009,54471.13114392 2023-01-06,04:14:01.000,6,11122750,-795,0,1672978440,12997.077214789992,221.36587326000154,54470.78178792001 2023-01-06,04:14:02.000,6,11122763,-795,0,1672978441,12997.077214789992,221.37997152000025,54470.97044016001 2023-01-06,04:14:03.000,6,11122732,-795,0,1672978442,12997.090687409996,221.39406977999897,54471.075246960005 2023-01-06,04:14:04.000,6,11122755,-795,0,1672978443,12997.023324310001,221.36587326000154,54470.94249168 2023-01-06,04:14:05.000,6,11122702,-795,0,1672978444,12997.104160030001,221.3729223900009,54471.03332424 2023-01-06,04:14:06.000,6,11122719,-795,0,1672978445,12997.110896339997,221.37997152000025,54471.11018256 2023-01-06,04:14:07.000,6,11122747,-795,0,1672978446,12997.117632649992,221.35177500000282,54471.145118160006 2023-01-06,04:14:08.000,6,11122744,-795,0,1672978447,12997.050269549996,221.35882413000218,54471.01935000001 2023-01-06,04:14:09.000,6,11122748,-795,0,1672978448,12997.030060619996,221.35882413000218,54471.03332424 2023-01-06,04:14:10.000,6,11122733,-795,0,1672978449,12997.063742170001,221.34472587000346,54471.20101512 2023-01-06,04:14:11.000,6,11122775,-795,0,1672978450,12997.057005859991,221.3094802199994,54471.13114392 2023-01-06,04:14:12.000,6,11122754,-795,0,1672978451,12996.996379069991,221.3235784799981,54471.08223408 2023-01-06,04:14:13.000,6,11122695,-795,0,1672978452,12997.036796929991,221.31652934999875,54471.075246960005 2023-01-06,04:14:14.000,6,11122753,-795,0,1672978453,12996.98290645,221.31652934999875,54471.06127272 2023-01-06,04:14:15.000,6,11122726,-795,0,1672978454,12997.009851689996,221.3235784799981,54471.06825984001 2023-01-06,04:14:16.000,6,11122713,-795,0,1672978455,12996.955961209991,221.3235784799981,54470.844672 2023-01-06,04:14:17.000,6,11122699,-795,0,1672978456,12996.929015969996,221.3094802199994,54470.96345304 2023-01-06,04:14:18.000,6,11122733,-795,0,1672978457,12996.98290645,221.3094802199994,54471.124156800004 2023-01-06,04:14:19.000,6,11122717,-795,0,1672978458,12997.016587999991,221.29538196000067,54471.13114392 2023-01-06,04:14:20.000,6,11122743,-795,0,1672978459,12996.996379069991,221.3235784799981,54471.194028000005 2023-01-06,04:14:21.000,6,11122695,-795,0,1672978460,12996.989642759996,221.3376767400041,54471.13813104001 2023-01-06,04:14:22.000,6,11122738,-795,0,1672978461,12996.969433829996,221.31652934999875,54471.075246960005 2023-01-06,04:14:23.000,6,11122752,-795,0,1672978462,12996.949224899996,221.3376767400041,54470.94249168 2023-01-06,04:14:24.000,6,11122751,-795,0,1672978463,12996.94248859,221.3094802199994,54470.907556080005 2023-01-06,04:14:25.000,6,11122745,-795,0,1672978464,12997.016587999991,221.29538196000067,54471.04729848001 2023-01-06,04:14:26.000,6,11122764,-795,0,1672978465,12997.023324310001,221.3094802199994,54471.13114392 2023-01-06,04:14:27.000,6,11122708,-795,0,1672978466,12997.023324310001,221.3235784799981,54471.1590924 2023-01-06,04:14:28.000,6,11122698,-795,0,1672978467,12997.016587999991,221.33062761000474,54471.13114392 2023-01-06,04:14:29.000,6,11122687,-795,0,1672978468,12997.043533240001,221.34472587000346,54471.01935000001 2023-01-06,04:14:30.000,6,11122766,-795,0,1672978469,12997.050269549996,221.3376767400041,54471.08922120001 2023-01-06,04:14:31.000,6,11122722,-795,0,1672978470,12997.030060619996,221.33062761000474,54471.145118160006 2023-01-06,04:14:32.000,6,11122756,-795,0,1672978471,12997.016587999991,221.3376767400041,54470.99140152 2023-01-06,04:14:33.000,6,11122731,-795,0,1672978472,12997.036796929991,221.33062761000474,54470.9844144 2023-01-06,04:14:34.000,6,11122735,-795,0,1672978473,12997.090687409996,221.33062761000474,54471.194028000005 2023-01-06,04:14:35.000,6,11122736,-795,0,1672978474,12997.124368960001,221.33062761000474,54471.18704088001 2023-01-06,04:14:36.000,6,11122758,-795,0,1672978475,12997.083951100001,221.34472587000346,54471.23595072001 2023-01-06,04:14:37.000,6,11122712,-795,0,1672978476,12997.063742170001,221.33062761000474,54471.026337120005 2023-01-06,04:14:38.000,6,11122704,-795,0,1672978477,12997.117632649992,221.34472587000346,54471.0542856 2023-01-06,04:14:39.000,6,11122706,-795,0,1672978478,12997.164786820002,221.33062761000474,54471.18005376 2023-01-06,04:14:40.000,6,11122758,-795,0,1672978479,12997.144577890002,221.3729223900009,54471.1590924 2023-01-06,04:14:41.000,6,11122774,-795,0,1672978480,12997.144577890002,221.36587326000154,54471.10319544 2023-01-06,04:14:42.000,6,11122723,-795,0,1672978481,12997.117632649992,221.3870206499996,54471.10319544 2023-01-06,04:14:43.000,6,11122738,-795,0,1672978482,12997.117632649992,221.3729223900009,54471.124156800004 2023-01-06,04:14:44.000,6,11122775,-795,0,1672978483,12997.225413610002,221.3376767400041,54471.27787344 2023-01-06,04:14:45.000,6,11122689,-795,0,1672978484,12997.198468369992,221.35177500000282,54471.18005376 2023-01-06,04:14:46.000,6,11122765,-795,0,1672978485,12997.225413610002,221.37997152000025,54471.37569312 2023-01-06,04:14:47.000,6,11122738,-795,0,1672978486,12997.184995750002,221.45046282000112,54471.312809040006 2023-01-06,04:14:48.000,6,11122720,-715,0,1672978487,12997.238886229992,221.41521717000433,54471.26389920001 2023-01-06,04:14:49.000,6,11122803,-795,0,1672978488,12997.198468369992,221.4081680399977,54471.15210528 2023-01-06,04:14:50.000,6,11122783,-795,0,1672978489,12997.366876120002,221.42226630000368,54471.32678328 2023-01-06,04:14:51.000,6,11122753,-795,0,1672978490,12997.326458260002,221.45046282000112,54471.27787344 2023-01-06,04:14:52.000,6,11122801,-795,0,1672978491,12997.259095159992,221.36587326000154,54471.18704088001 2023-01-06,04:14:53.000,6,11122729,-795,0,1672978492,12997.286040400002,221.41521717000433,54471.32678328 2023-01-06,04:14:54.000,6,11122773,-795,0,1672978493,12997.319721949993,221.37997152000025,54471.25691208001 2023-01-06,04:14:55.000,6,11122796,-795,0,1672978494,12997.286040400002,221.40111890999833,54471.194028000005 2023-01-06,04:14:56.000,6,11122736,-795,0,1672978495,12997.272567779997,221.36587326000154,54471.09620832001 2023-01-06,04:14:57.000,6,11122766,-795,0,1672978496,12997.312985639997,221.40111890999833,54471.09620832001 2023-01-06,04:14:58.000,6,11122767,-795,0,1672978497,12997.366876120002,221.41521717000433,54471.11716968001 2023-01-06,04:14:59.000,6,11122715,-795,0,1672978498,12997.420766599993,221.3870206499996,54471.30582192001 2023-01-06,04:15:00.000,6,11122776,-795,0,1672978499,12997.454448149998,221.41521717000433,54471.2988348 2023-01-06,04:15:01.000,6,11122690,-795,0,1672978500,12997.454448149998,221.37997152000025,54471.22197648 2023-01-06,04:15:02.000,6,11122722,-795,0,1672978501,12997.366876120002,221.4081680399977,54471.18704088001 2023-01-06,04:15:03.000,6,11122685,-795,0,1672978502,12997.373612429998,221.37997152000025,54470.87960760001 2023-01-06,04:15:04.000,6,11122739,-795,0,1672978503,12997.474657079998,221.41521717000433,54471.2289636 2023-01-06,04:15:05.000,6,11122722,-795,0,1672978504,12997.508338629988,221.44341369000176,54471.26389920001 2023-01-06,04:15:06.000,6,11122708,-795,0,1672978505,12997.528547559989,221.42226630000368,54471.20800224 2023-01-06,04:15:07.000,6,11122738,-795,0,1672978506,12997.515074939998,221.40111890999833,54471.194028000005 2023-01-06,04:15:08.000,6,11122768,-795,0,1672978507,12997.595910659998,221.39406977999897,54471.34075752 2023-01-06,04:15:09.000,6,11122690,-795,0,1672978508,12997.616119589999,221.39406977999897,54471.2988348 2023-01-06,04:15:10.000,6,11122780,-795,0,1672978509,12997.649801139989,221.3870206499996,54471.20800224 2023-01-06,04:15:11.000,6,11122747,-795,0,1672978510,12997.649801139989,221.35882413000218,54471.1590924 2023-01-06,04:15:12.000,6,11122703,-795,0,1672978511,12997.656537449999,221.34472587000346,54471.10319544 2023-01-06,04:15:13.000,6,11122706,-795,0,1672978512,12997.676746379999,221.31652934999875,54471.11716968001 2023-01-06,04:15:14.000,6,11122724,-795,0,1672978513,12997.79126364999,221.3094802199994,54471.30582192001 2023-01-06,04:15:15.000,6,11122737,-795,0,1672978514,12997.85862675,221.3235784799981,54471.30582192001 2023-01-06,04:15:16.000,6,11122714,-795,0,1672978515,12997.85862675,221.3094802199994,54471.31979616 2023-01-06,04:15:17.000,6,11122739,-795,0,1672978516,12997.804736269994,221.28128370000195,54471.194028000005 2023-01-06,04:15:18.000,6,11122706,-795,0,1672978517,12997.87883568,221.30243109000003,54471.27787344 2023-01-06,04:15:19.000,6,11122765,-795,0,1672978518,12997.85189043999,221.29538196000067,54471.24992496 2023-01-06,04:15:20.000,6,11122733,-795,0,1672978519,12997.91925354,221.2883328300013,54471.32678328 2023-01-06,04:15:21.000,6,11122768,-795,0,1672978520,12997.93272615999,221.2742345700026,54471.28486056001 2023-01-06,04:15:22.000,6,11122758,-795,0,1672978521,12997.91251722999,221.24603804999788,54471.2289636 2023-01-06,04:15:23.000,6,11122723,-795,0,1672978522,12997.87883568,221.2248906599998,54471.22197648 2023-01-06,04:15:24.000,6,11122740,-795,0,1672978523,12997.905780919995,221.189645010003,54471.23595072001 2023-01-06,04:15:25.000,6,11122696,-795,0,1672978524,12997.95293508999,221.189645010003,54471.32678328 2023-01-06,04:15:26.000,6,11122732,-795,0,1672978525,12997.946198779995,221.20374327000172,54471.27088632 2023-01-06,04:15:27.000,6,11122763,-795,0,1672978526,12997.95293508999,221.18259588000365,54471.30582192001 2023-01-06,04:15:28.000,6,11122774,-795,0,1672978527,12997.93272615999,221.16849761999765,54471.22197648 2023-01-06,04:15:29.000,6,11122740,-795,0,1672978528,12997.93946247,221.13325197000086,54471.194028000005 2023-01-06,04:15:30.000,6,11122722,-795,0,1672978529,12998.00008926,221.13325197000086,54471.34075752 2023-01-06,04:15:31.000,6,11122764,-795,0,1672978530,12998.006825569995,221.14735022999957,54471.34075752 2023-01-06,04:15:32.000,6,11122760,-795,0,1672978531,12998.027034499995,221.1262028400015,54471.21498936001 2023-01-06,04:15:33.000,6,11122690,-795,0,1672978532,12998.04050712,221.09800632000406,54471.39665448 2023-01-06,04:15:34.000,6,11122764,-795,0,1672978533,12998.06071605,221.11210458000278,54471.38966736 2023-01-06,04:15:35.000,6,11122796,-795,0,1672978534,12998.07418866999,221.09800632000406,54471.368706 2023-01-06,04:15:36.000,6,11122760,-795,0,1672978535,12998.027034499995,221.06980979999935,54471.24992496 2023-01-06,04:15:37.000,6,11122730,-675,0,1672978536,12997.966407709995,221.06276067,54471.27787344 2023-01-06,04:15:38.000,6,11122755,-795,0,1672978537,12998.10113391,221.08390805999807,54471.459538560004 2023-01-06,04:15:39.000,6,11122734,-795,0,1672978538,12998.134815459991,221.06276067,54471.5084484 2023-01-06,04:15:40.000,6,11122749,-795,0,1672978539,12998.14155177,221.02046589000383,54471.52242264001 2023-01-06,04:15:41.000,6,11122692,-795,0,1672978540,12998.08092498,221.00636762999784,54471.43159008001 2023-01-06,04:15:42.000,6,11122712,-795,0,1672978541,12998.08092498,221.0416132800019,54471.34075752 2023-01-06,04:15:43.000,6,11122745,-795,0,1672978542,12998.134815459991,220.99226936999912,54471.361718880005 2023-01-06,04:15:44.000,6,11122699,-795,0,1672978543,12998.14155177,221.00636762999784,54471.312809040006 2023-01-06,04:15:45.000,6,11122725,-795,0,1672978544,12998.148288079996,221.00636762999784,54471.46652568 2023-01-06,04:15:46.000,6,11122737,-795,0,1672978545,12998.229123799996,221.00636762999784,54471.47351280001 2023-01-06,04:15:47.000,6,11122735,-795,0,1672978546,12998.222387490001,220.9781711100004,54471.38966736 2023-01-06,04:15:48.000,6,11122714,-795,0,1672978547,12998.276277969991,220.97112198000104,54471.49447416 2023-01-06,04:15:49.000,6,11122734,-795,0,1672978548,12998.262805350001,220.96407285000168,54471.42460296001 2023-01-06,04:15:50.000,6,11122703,-795,0,1672978549,12998.350377379997,220.99931849999848,54471.49447416 2023-01-06,04:15:51.000,6,11122767,-795,0,1672978550,12998.370586309997,220.96407285000168,54471.529409760005 2023-01-06,04:15:52.000,6,11122792,-795,0,1672978551,12998.323432140001,220.99226936999912,54471.39665448 2023-01-06,04:15:53.000,6,11122714,-795,0,1672978552,12998.323432140001,220.9781711100004,54471.5084484 2023-01-06,04:15:54.000,6,11122731,-795,0,1672978553,12998.464894650002,220.9781711100004,54471.63421656 2023-01-06,04:15:55.000,6,11122736,-795,0,1672978554,12998.498576199992,220.96407285000168,54471.78793320001 2023-01-06,04:15:56.000,6,11122751,-795,0,1672978555,12998.505312510002,220.9781711100004,54471.73902336001 2023-01-06,04:15:57.000,6,11122771,-795,0,1672978556,12998.512048819997,220.9429254600036,54471.73902336001 2023-01-06,04:15:58.000,6,11122723,-795,0,1672978557,12998.451422029997,220.94997459000297,54471.4385772 2023-01-06,04:15:59.000,6,11122667,-795,0,1672978558,12998.498576199992,220.9288272000049,54471.53639688 2023-01-06,04:16:00.000,6,11122779,-795,0,1672978559,12998.538994059993,220.9781711100004,54471.5084484 2023-01-06,04:16:01.000,6,11122718,-795,0,1672978560,12998.572675609998,220.93587633000425,54471.57133248001 2023-01-06,04:16:02.000,6,11122734,-795,0,1672978561,12998.579411919993,220.9429254600036,54471.51543552 2023-01-06,04:16:03.000,6,11122732,-795,0,1672978562,12998.700665499993,220.88653242000146,54471.368706 2023-01-06,04:16:04.000,6,11122754,-795,0,1672978563,12998.666983949988,220.88653242000146,54471.49447416 2023-01-06,04:16:05.000,6,11122706,-795,0,1672978564,12998.781501219994,220.85833590000402,54471.38966736 2023-01-06,04:16:06.000,6,11122779,-795,0,1672978565,12998.835391699999,220.89358155000082,54471.50146128001 2023-01-06,04:16:07.000,6,11122743,-795,0,1672978566,12998.902754799994,220.90063068000018,54471.55037112001 2023-01-06,04:16:08.000,6,11122682,-795,0,1672978567,12998.99032682999,220.9288272000049,54471.62024232001 2023-01-06,04:16:09.000,6,11122787,-795,0,1672978568,12999.01053575999,220.9147289399989,54471.64120368001 2023-01-06,04:16:10.000,6,11122763,-795,0,1672978569,12999.07789886,220.93587633000425,54471.76697184001 2023-01-06,04:16:11.000,6,11122752,-795,0,1672978570,12999.09810779,220.93587633000425,54471.82985592 2023-01-06,04:16:12.000,6,11122768,-795,0,1672978571,12999.13852565,220.97112198000104,54471.746010480005 2023-01-06,04:16:13.000,6,11122784,-795,0,1672978572,12999.07789886,220.86538503000338,54471.627229440004 2023-01-06,04:16:14.000,6,11122741,-795,0,1672978573,12999.07789886,220.9147289399989,54471.71806200001 2023-01-06,04:16:15.000,6,11122772,-795,0,1672978574,12999.104844099995,220.85833590000402,54471.71806200001 2023-01-06,04:16:16.000,6,11122737,-795,0,1672978575,12999.05095361999,220.7807954700038,54471.697100640005 2023-01-06,04:16:17.000,6,11122744,-795,0,1672978576,12998.936436349999,220.65391113000078,54471.543384 2023-01-06,04:16:18.000,6,11122759,-795,0,1672978577,12998.90949110999,220.61161635000462,54471.55037112001 2023-01-06,04:16:19.000,6,11122815,-795,0,1672978578,12998.94990896999,220.52702678999776,54471.648190800006 2023-01-06,04:16:20.000,6,11122688,-795,0,1672978579,12998.808446459989,220.4706337500029,54471.35473176001 2023-01-06,04:16:21.000,6,11122746,-795,0,1672978580,12998.828655389989,220.3367002800005,54471.50146128001 2023-01-06,04:16:22.000,6,11122730,-795,0,1672978581,12998.768028599989,220.26620897999965,54471.42460296001 2023-01-06,04:16:23.000,6,11122739,-795,0,1672978582,12998.653511329998,220.0758824700024,54471.38268024001 2023-01-06,04:16:24.000,6,11122737,-795,0,1672978583,12998.532257749997,219.9278507400013,54471.145118160006 2023-01-06,04:16:25.000,6,11122752,-795,0,1672978584,12998.444685720002,219.65293467000447,54471.13813104001 2023-01-06,04:16:26.000,6,11122738,-795,0,1672978585,12998.309959519996,219.39916598999844,54471.04729848001 2023-01-06,04:16:27.000,6,11122717,-675,0,1672978586,12998.18196963,219.0749060099988,54470.87960760001 2023-01-06,04:16:28.000,6,11122715,-795,0,1672978587,12997.99335294999,218.78589168000326,54470.621084160004 2023-01-06,04:16:29.000,6,11122719,-795,0,1672978588,12997.804736269994,218.54622126000322,54470.36954784 2023-01-06,04:16:30.000,6,11122728,-795,0,1672978589,12997.73063685999,218.42638604999956,54470.26474104 2023-01-06,04:16:31.000,6,11122783,-795,0,1672978590,12997.407293980003,217.98933999000292,54470.08307592001 2023-01-06,04:16:32.000,6,11122673,-795,0,1672978591,12997.407293980003,217.90475043000333,54469.95730776 2023-01-06,04:16:33.000,6,11122685,-795,0,1672978592,12997.286040400002,217.80606260999775,54469.77564264001 2023-01-06,04:16:34.000,6,11122758,-795,0,1672978593,12997.306249330002,217.7637678300016,54469.852500960005 2023-01-06,04:16:35.000,6,11122746,-795,0,1672978594,12997.326458260002,217.75671870000224,54469.9363464 2023-01-06,04:16:36.000,6,11122707,-795,0,1672978595,12997.360139809993,217.78491521999968,54470.03416608 2023-01-06,04:16:37.000,6,11122679,-795,0,1672978596,12997.407293980003,217.77081696000096,54470.03416608 2023-01-06,04:16:38.000,6,11122747,-795,0,1672978597,12997.279304089992,217.8131117400044,54469.950320640004 2023-01-06,04:16:39.000,6,11122715,-795,0,1672978598,12997.366876120002,217.83425913000247,54469.971282000006 2023-01-06,04:16:40.000,6,11122742,-795,0,1672978599,12997.420766599993,217.85540652000054,54470.09006304001 2023-01-06,04:16:41.000,6,11122734,-795,0,1672978600,12997.393821359998,217.84130826000182,54470.11102440001 2023-01-06,04:16:42.000,6,11122723,-795,0,1672978601,12997.373612429998,217.85540652000054,54470.05512744 2023-01-06,04:16:43.000,6,11122716,-795,0,1672978602,12997.353403499998,217.83425913000247,54470.0062176 2023-01-06,04:16:44.000,6,11122700,-795,0,1672978603,12997.555492799998,217.96819260000484,54470.0062176 2023-01-06,04:16:45.000,6,11122764,-795,0,1672978604,12997.616119589999,218.03868389999843,54469.95730776 2023-01-06,04:16:46.000,6,11122710,-795,0,1672978605,12997.616119589999,218.08097868000186,54470.11102440001 2023-01-06,04:16:47.000,6,11122707,-795,0,1672978606,12997.663273759994,218.05278216000443,54470.10403728 2023-01-06,04:16:48.000,6,11122730,-795,0,1672978607,12997.670010069989,218.05983129000379,54470.15294712 2023-01-06,04:16:49.000,6,11122741,-795,0,1672978608,12997.663273759994,218.0739295500025,54470.04115320001 2023-01-06,04:16:50.000,6,11122716,-795,0,1672978609,12997.73063685999,218.06688042000314,54470.34159936 2023-01-06,04:16:51.000,6,11122747,-795,0,1672978610,12997.75084578999,218.03163476999907,54470.25775392001 2023-01-06,04:16:52.000,6,11122713,-795,0,1672978611,12997.7575821,218.08097868000186,54470.26474104 2023-01-06,04:16:53.000,6,11122726,-795,0,1672978612,12997.83841782,218.12327345999802,54470.29967664001 2023-01-06,04:16:54.000,6,11122704,-795,0,1672978613,12997.83168150999,218.1091751999993,54470.29268952 2023-01-06,04:16:55.000,6,11122768,-795,0,1672978614,12997.77105471999,218.13032259000465,54470.29967664001 2023-01-06,04:16:56.000,6,11122678,-795,0,1672978615,12997.77105471999,218.1585191100021,54470.18089560001 2023-01-06,04:16:57.000,6,11122734,-795,0,1672978616,12997.784527339994,218.14442085000337,54470.15993424001 2023-01-06,04:16:58.000,6,11122743,-795,0,1672978617,12997.744109479994,218.1726173700008,54470.118011520004 2023-01-06,04:16:59.000,6,11122766,-795,0,1672978618,12997.85189043999,218.14442085000337,54470.27172816 2023-01-06,04:17:00.000,6,11122686,-795,0,1672978619,12997.81820889,218.1726173700008,54470.14596 2023-01-06,04:17:01.000,6,11122745,-795,0,1672978620,12997.85189043999,218.20081388999824,54470.10403728 2023-01-06,04:17:02.000,6,11122720,-795,0,1672978621,12997.83168150999,218.20081388999824,54470.14596 2023-01-06,04:17:03.000,6,11122758,-795,0,1672978622,12997.885571989995,218.17966650000017,54470.19486984 2023-01-06,04:17:04.000,6,11122740,-795,0,1672978623,12997.905780919995,218.1726173700008,54470.04115320001 2023-01-06,04:17:05.000,6,11122732,-795,0,1672978624,12997.81147257999,218.14442085000337,54470.04814032 2023-01-06,04:17:06.000,6,11122739,-795,0,1672978625,12997.865363059995,218.18671562999953,54470.16692136 2023-01-06,04:17:07.000,6,11122712,-795,0,1672978626,12997.865363059995,218.19376475999888,54470.20185696 2023-01-06,04:17:08.000,6,11122719,-795,0,1672978627,12997.85862675,218.16556824000145,54470.118011520004 2023-01-06,04:17:09.000,6,11122700,-795,0,1672978628,12997.91251722999,218.13032259000465,54470.29268952 2023-01-06,04:17:10.000,6,11122694,-795,0,1672978629,12997.87209936999,218.11622432999866,54470.29967664001 2023-01-06,04:17:11.000,6,11122751,-795,0,1672978630,12997.85862675,218.10212606999994,54470.25076680001 2023-01-06,04:17:12.000,6,11122704,-795,0,1672978631,12997.79799996,218.10212606999994,54470.2158312 2023-01-06,04:17:13.000,6,11122752,-795,0,1672978632,12997.77779103,218.20081388999824,54470.14596 2023-01-06,04:17:14.000,6,11122734,-795,0,1672978633,12997.85189043999,218.28540344999783,54470.320638 2023-01-06,04:17:15.000,6,11122736,-795,0,1672978634,12997.79799996,218.31359997000254,54470.48832888 2023-01-06,04:17:16.000,6,11122714,-795,0,1672978635,12997.784527339994,218.25015780000103,54470.43941904 2023-01-06,04:17:17.000,6,11122750,-795,0,1672978636,12997.79799996,218.27835431999847,54470.36256072 2023-01-06,04:17:18.000,6,11122698,-795,0,1672978637,12997.737373169999,218.2219612800036,54470.15993424001 2023-01-06,04:17:19.000,6,11122720,-795,0,1672978638,12997.696955309999,218.20081388999824,54470.236792560005 2023-01-06,04:17:20.000,6,11122753,-795,0,1672978639,12997.71042792999,218.17966650000017,54470.31365088 2023-01-06,04:17:21.000,6,11122752,-795,0,1672978640,12997.670010069989,218.21491215000424,54470.27172816 2023-01-06,04:17:22.000,6,11122718,-795,0,1672978641,12997.649801139989,218.20081388999824,54470.22281832 2023-01-06,04:17:23.000,6,11122762,-795,0,1672978642,12997.616119589999,218.14442085000337,54470.25076680001 2023-01-06,04:17:24.000,6,11122737,-795,0,1672978643,12997.595910659998,218.20081388999824,54470.36256072 2023-01-06,04:17:25.000,6,11122700,-795,0,1672978644,12997.575701729998,218.20786302000488,54470.36256072 2023-01-06,04:17:26.000,6,11122736,-795,0,1672978645,12997.501602319993,218.13032259000465,54470.34858648001 2023-01-06,04:17:27.000,6,11122743,-795,0,1672978646,12997.427502909988,218.13032259000465,54470.19486984 2023-01-06,04:17:28.000,6,11122756,-795,0,1672978647,12997.407293980003,218.15146998000273,54470.2158312 2023-01-06,04:17:29.000,6,11122725,-795,0,1672978648,12997.387085050002,218.12327345999802,54470.34858648001 2023-01-06,04:17:30.000,6,11122725,-795,0,1672978649,12997.360139809993,218.16556824000145,54470.34858648001 2023-01-06,04:17:31.000,6,11122750,-795,0,1672978650,12997.279304089992,218.16556824000145,54470.285702400004 2023-01-06,04:17:32.000,6,11122743,-795,0,1672978651,12997.286040400002,218.14442085000337,54470.38352208 2023-01-06,04:17:33.000,6,11122706,-795,0,1672978652,12997.259095159992,218.15146998000273,54470.4603804 2023-01-06,04:17:34.000,6,11122764,-795,0,1672978653,12997.218677299992,218.137371720004,54470.41147056 2023-01-06,04:17:35.000,6,11122711,-795,0,1672978654,12997.171523129997,218.09507694000058,54470.43243192 2023-01-06,04:17:36.000,6,11122712,-795,0,1672978655,12997.070478479996,218.0739295500025,54470.32762512001 2023-01-06,04:17:37.000,6,11122694,-795,0,1672978656,12997.036796929991,218.0245856399997,54470.34159936 2023-01-06,04:17:38.000,6,11122713,-715,0,1672978657,12997.083951100001,217.90475043000333,54470.48832888 2023-01-06,04:17:39.000,6,11122723,-795,0,1672978658,12997.023324310001,217.88360303999798,54470.43243192 2023-01-06,04:17:40.000,6,11122742,-795,0,1672978659,12997.003115380001,217.84130826000182,54470.4603804 2023-01-06,04:17:41.000,6,11122707,-795,0,1672978660,12996.915543349991,217.79196434999903,54470.39749632001 2023-01-06,04:17:42.000,6,11122730,-795,0,1672978661,12996.81449869999,217.8131117400044,54470.16692136 2023-01-06,04:17:43.000,6,11122637,-795,0,1672978662,12996.81449869999,217.7990134799984,54470.25775392001 2023-01-06,04:17:44.000,6,11122729,-795,0,1672978663,12996.787553459995,217.7990134799984,54470.38352208 2023-01-06,04:17:45.000,6,11122713,-795,0,1672978664,12996.72019036,217.78491521999968,54470.19486984 2023-01-06,04:17:46.000,6,11122766,-795,0,1672978665,12996.74039929,217.7637678300016,54470.25775392001 2023-01-06,04:17:47.000,6,11122707,-795,0,1672978666,12996.726926669995,217.75671870000224,54470.2158312 2023-01-06,04:17:48.000,6,11122740,-795,0,1672978667,12996.69324511999,217.74966957000288,54470.34159936 2023-01-06,04:17:49.000,6,11122678,-795,0,1672978668,12996.63261832999,217.72147304999817,54470.36256072 2023-01-06,04:17:50.000,6,11122772,-795,0,1672978669,12996.61240939999,217.7144239199988,54470.27172816 2023-01-06,04:17:51.000,6,11122670,-795,0,1672978670,12996.585464159994,217.7144239199988,54470.24377968 2023-01-06,04:17:52.000,6,11122720,-795,0,1672978671,12996.524837369994,217.69327653000073,54470.14596 2023-01-06,04:17:53.000,6,11122749,-795,0,1672978672,12996.504628439994,217.65803088000393,54470.13198576001 2023-01-06,04:17:54.000,6,11122766,-715,0,1672978673,12996.51136474999,217.65098175000458,54470.285702400004 2023-01-06,04:17:55.000,6,11122751,-795,0,1672978674,12996.504628439994,217.62983435999922,54470.285702400004 2023-01-06,04:17:56.000,6,11122690,-795,0,1672978675,12996.423792719994,217.65803088000393,54470.25076680001 2023-01-06,04:17:57.000,6,11122650,-795,0,1672978676,12996.390111169989,217.60163784000179,54470.138972880006 2023-01-06,04:17:58.000,6,11122667,-795,0,1672978677,12996.369902239989,217.59458871000243,54470.15993424001 2023-01-06,04:17:59.000,6,11122685,-795,0,1672978678,12996.316011759998,217.552293929999,54470.13198576001 2023-01-06,04:18:00.000,6,11122708,-795,0,1672978679,12996.322748069993,217.5804904500037,54470.187882720005 2023-01-06,04:18:01.000,6,11122722,-795,0,1672978680,12996.268857589988,217.552293929999,54470.15294712 2023-01-06,04:18:02.000,6,11122685,-795,0,1672978681,12996.181285559993,217.53819567000028,54469.99923048 2023-01-06,04:18:03.000,6,11122808,-795,0,1672978682,12996.214967109998,217.5170482800022,54470.16692136 2023-01-06,04:18:04.000,6,11122711,-795,0,1672978683,12996.221703419993,217.52409741000156,54470.2158312 2023-01-06,04:18:05.000,6,11122719,-795,0,1672978684,12996.255384969998,217.48885176000476,54470.187882720005 2023-01-06,04:18:06.000,6,11122737,-795,0,1672978685,12996.073504599997,217.48180262999813,54469.97826912 2023-01-06,04:18:07.000,6,11122742,-795,0,1672978686,12996.086977220002,217.49590089000412,54469.99923048 2023-01-06,04:18:08.000,6,11122776,-795,0,1672978687,12996.060031979992,217.4677043699994,54470.05512744 2023-01-06,04:18:09.000,6,11122698,-795,0,1672978688,12996.073504599997,217.48180262999813,54470.138972880006 2023-01-06,04:18:10.000,6,11122749,-795,0,1672978689,12996.093713529997,217.43950785000197,54470.15993424001 2023-01-06,04:18:11.000,6,11122700,-795,0,1672978690,12996.039823049992,217.42540959000326,54470.138972880006 2023-01-06,04:18:12.000,6,11122755,-795,0,1672978691,12996.012877809997,217.39016393999918,54470.069101680005 2023-01-06,04:18:13.000,6,11122716,-795,0,1672978692,12996.012877809997,217.39721306999854,54470.118011520004 2023-01-06,04:18:14.000,6,11122738,-795,0,1672978693,12995.979196259992,217.42540959000326,54470.06211456001 2023-01-06,04:18:15.000,6,11122736,-795,0,1672978694,12995.958987329992,217.4536061100007,54470.11102440001 2023-01-06,04:18:16.000,6,11122751,-795,0,1672978695,12995.891624229997,217.42540959000326,54470.01320472001 2023-01-06,04:18:17.000,6,11122698,-795,0,1672978696,12995.857942679992,217.4042621999979,54469.89442368001 2023-01-06,04:18:18.000,6,11122724,-795,0,1672978697,12995.878151609992,217.38311480999982,54470.01320472001 2023-01-06,04:18:19.000,6,11122725,-795,0,1672978698,12995.918569469992,217.39016393999918,54470.20884408001 2023-01-06,04:18:20.000,6,11122724,-795,0,1672978699,12995.851206369996,217.37606568000047,54470.19486984 2023-01-06,04:18:21.000,6,11122693,-795,0,1672978700,12995.851206369996,217.37606568000047,54470.05512744 2023-01-06,04:18:22.000,6,11122748,-795,0,1672978701,12995.709743859996,217.3337709000043,54469.95730776 2023-01-06,04:18:23.000,6,11122682,-795,0,1672978702,12995.709743859996,217.34786916000303,54469.97826912 2023-01-06,04:18:24.000,6,11122734,-795,0,1672978703,12995.729952789996,217.3337709000043,54470.020191840005 2023-01-06,04:18:25.000,6,11122734,-795,0,1672978704,12995.709743859996,217.28442699000152,54470.01320472001 2023-01-06,04:18:26.000,6,11122775,-795,0,1672978705,12995.64238076,217.32672176999768,54469.971282000006 2023-01-06,04:18:27.000,6,11122750,-795,0,1672978706,12995.6019629,217.2703287300028,54470.04115320001 2023-01-06,04:18:28.000,6,11122756,-795,0,1672978707,12995.62217183,217.29147612000088,54470.0760888 2023-01-06,04:18:29.000,6,11122725,-795,0,1672978708,12995.46050039,217.2703287300028,54469.74769416001 2023-01-06,04:18:30.000,6,11122717,-795,0,1672978709,12995.52112718,217.2703287300028,54470.02717896 2023-01-06,04:18:31.000,6,11122733,-795,0,1672978710,12995.51439086999,217.24918134000472,54470.0062176 2023-01-06,04:18:32.000,6,11122749,-715,0,1672978711,12995.406609909995,217.25623047000408,54469.78961688 2023-01-06,04:18:33.000,6,11122710,-795,0,1672978712,12995.41334621999,217.23508307999873,54469.803591120006 2023-01-06,04:18:34.000,6,11122724,-795,0,1672978713,12995.386400979995,217.21393569000065,54470.01320472001 2023-01-06,04:18:35.000,6,11122719,-795,0,1672978714,12995.406609909995,217.21393569000065,54470.17390848 2023-01-06,04:18:36.000,6,11122744,-795,0,1672978715,12995.33251049999,217.19278830000258,54470.187882720005 2023-01-06,04:18:37.000,6,11122748,-795,0,1672978716,12995.35271942999,217.17869004000386,54470.12499864 2023-01-06,04:18:38.000,6,11122731,-795,0,1672978717,12995.27188370999,217.10114961000363,54470.02717896 2023-01-06,04:18:39.000,6,11122746,-795,0,1672978718,12995.244938469994,217.10114961000363,54469.90839792 2023-01-06,04:18:40.000,6,11122758,-795,0,1672978719,12995.238202159999,217.09410048000427,54469.96429488001 2023-01-06,04:18:41.000,6,11122741,-795,0,1672978720,12995.211256919989,217.15049351999915,54470.01320472001 2023-01-06,04:18:42.000,6,11122717,-795,0,1672978721,12995.090003339988,217.11524787000235,54469.88044944 2023-01-06,04:18:43.000,6,11122753,-795,0,1672978722,12995.123684889993,217.0870513500049,54469.97826912 2023-01-06,04:18:44.000,6,11122751,-795,0,1672978723,12995.137157509998,217.1222970000017,54470.0760888 2023-01-06,04:18:45.000,6,11122681,-795,0,1672978724,12995.157366439998,217.11524787000235,54470.04814032 2023-01-06,04:18:46.000,6,11122713,-795,0,1672978725,12995.076530719998,217.108198740003,54470.02717896 2023-01-06,04:18:47.000,6,11122790,-795,0,1672978726,12995.015903929998,217.13639526000043,54469.88743656 2023-01-06,04:18:48.000,6,11122763,-795,0,1672978727,12995.002431309993,217.1222970000017,54469.90839792 2023-01-06,04:18:49.000,6,11122760,-795,0,1672978728,12995.009167619988,217.108198740003,54469.98525624 2023-01-06,04:18:50.000,6,11122732,-795,0,1672978729,12994.982222379993,217.1222970000017,54470.02717896 2023-01-06,04:18:51.000,6,11122711,-795,0,1672978730,12994.955277139998,217.1222970000017,54470.01320472001 2023-01-06,04:18:52.000,6,11122759,-795,0,1672978731,12994.921595589993,217.12934613000107,54470.02717896 2023-01-06,04:18:53.000,6,11122696,-795,0,1672978732,12994.874441419997,217.13639526000043,54469.88743656 2023-01-06,04:18:54.000,6,11122709,-795,0,1672978733,12994.887914040002,217.12934613000107,54469.92935928 2023-01-06,04:18:55.000,6,11122725,-795,0,1672978734,12994.901386659993,217.13639526000043,54469.90839792 2023-01-06,04:18:56.000,6,11122763,-795,0,1672978735,12994.854232489997,217.17869004000386,54470.03416608 2023-01-06,04:18:57.000,6,11122759,-795,0,1672978736,12994.746451530002,217.18573917000322,54469.8664752 2023-01-06,04:18:58.000,6,11122694,-795,0,1672978737,12994.746451530002,217.1434443899998,54469.89442368001 2023-01-06,04:18:59.000,6,11122726,-795,0,1672978738,12994.746451530002,217.13639526000043,54470.02717896 2023-01-06,04:19:00.000,6,11122770,-795,0,1672978739,12994.732978909997,217.17869004000386,54469.96429488001 2023-01-06,04:19:01.000,6,11122657,-795,0,1672978740,12994.685824740001,217.16459177999786,54469.8664752 2023-01-06,04:19:02.000,6,11122724,-795,0,1672978741,12994.598252709991,217.17869004000386,54469.69878432 2023-01-06,04:19:03.000,6,11122694,-795,0,1672978742,12994.604989020001,217.2068865600013,54469.803591120006 2023-01-06,04:19:04.000,6,11122715,-795,0,1672978743,12994.557834849991,217.18573917000322,54469.71974568 2023-01-06,04:19:05.000,6,11122726,-795,0,1672978744,12994.564571160001,217.18573917000322,54469.79660400001 2023-01-06,04:19:06.000,6,11122740,-795,0,1672978745,12994.564571160001,217.18573917000322,54469.81756536 2023-01-06,04:19:07.000,6,11122740,-795,0,1672978746,12994.39616340999,217.18573917000322,54469.71275856 2023-01-06,04:19:08.000,6,11122724,-795,0,1672978747,12994.490471749996,217.19983743000193,54469.74769416001 2023-01-06,04:19:09.000,6,11122712,-795,0,1672978748,12994.470262819996,217.19278830000258,54469.83852672 2023-01-06,04:19:10.000,6,11122696,-795,0,1672978749,12994.490471749996,217.16459177999786,54469.71974568 2023-01-06,04:19:11.000,6,11122723,-795,0,1672978750,12994.429844959996,217.1434443899998,54469.76865552 2023-01-06,04:19:12.000,6,11122736,-795,0,1672978751,12994.43658126999,217.16459177999786,54469.74769416001 2023-01-06,04:19:13.000,6,11122684,-795,0,1672978752,12994.31532768999,217.19278830000258,54469.53808056001 2023-01-06,04:19:14.000,6,11122721,-795,0,1672978753,12994.39616340999,217.18573917000322,54469.66384872 2023-01-06,04:19:15.000,6,11122723,-795,0,1672978754,12994.450053889996,217.16459177999786,54469.79660400001 2023-01-06,04:19:16.000,6,11122736,-795,0,1672978755,12994.50394437,217.18573917000322,54469.78961688 2023-01-06,04:19:17.000,6,11122675,-715,0,1672978756,12994.42310865,217.17869004000386,54469.72673280001 2023-01-06,04:19:18.000,6,11122749,-795,0,1672978757,12994.389427099995,217.15049351999915,54469.71974568 2023-01-06,04:19:19.000,6,11122738,-795,0,1672978758,12994.328800309995,217.19278830000258,54469.621926 2023-01-06,04:19:20.000,6,11122717,-795,0,1672978759,12994.389427099995,217.17869004000386,54469.684810080005 2023-01-06,04:19:21.000,6,11122717,-795,0,1672978760,12994.37595447999,217.1716409100045,54469.635900240006 2023-01-06,04:19:22.000,6,11122769,-795,0,1672978761,12994.35574554999,217.18573917000322,54469.57301616 2023-01-06,04:19:23.000,6,11122745,-795,0,1672978762,12994.29511875999,217.1575426499985,54469.60096464 2023-01-06,04:19:24.000,6,11122741,-795,0,1672978763,12994.288382449995,217.12934613000107,54469.54506768 2023-01-06,04:19:25.000,6,11122697,-795,0,1672978764,12994.30185507,217.12934613000107,54469.65686160001 2023-01-06,04:19:26.000,6,11122700,-795,0,1672978765,12994.27490982999,217.1434443899998,54469.62891312001 2023-01-06,04:19:27.000,6,11122743,-795,0,1672978766,12994.22101935,217.15049351999915,54469.60795176001 2023-01-06,04:19:28.000,6,11122699,-795,0,1672978767,12994.21428303999,217.1222970000017,54469.53109344 2023-01-06,04:19:29.000,6,11122768,-795,0,1672978768,12994.106502079994,217.15049351999915,54469.55904192001 2023-01-06,04:19:30.000,6,11122742,-795,0,1672978769,12994.18060149,217.11524787000235,54469.66384872 2023-01-06,04:19:31.000,6,11122747,-795,0,1672978770,12994.15365624999,217.09410048000427,54469.66384872 2023-01-06,04:19:32.000,6,11122734,-795,0,1672978771,12994.106502079994,217.11524787000235,54469.635900240006 2023-01-06,04:19:33.000,6,11122711,-795,0,1672978772,12994.045875289994,217.15049351999915,54469.5520548 2023-01-06,04:19:34.000,6,11122763,-795,0,1672978773,12994.03240266999,217.12934613000107,54469.53808056001 2023-01-06,04:19:35.000,6,11122658,-795,0,1672978774,12994.018930049999,217.1222970000017,54469.57301616 2023-01-06,04:19:36.000,6,11122741,-795,0,1672978775,12994.025666359994,217.1434443899998,54469.71275856 2023-01-06,04:19:37.000,6,11122754,-795,0,1672978776,12993.998721119999,217.1434443899998,54469.684810080005 2023-01-06,04:19:38.000,6,11122731,-795,0,1672978777,12993.944830639994,217.1434443899998,54469.614938880004 2023-01-06,04:19:39.000,6,11122754,-795,0,1672978778,12993.924621709994,217.12934613000107,54469.635900240006 2023-01-06,04:19:40.000,6,11122742,-795,0,1672978779,12993.985248499994,217.108198740003,54469.65686160001 2023-01-06,04:19:41.000,6,11122688,-795,0,1672978780,12993.911149089989,217.12934613000107,54469.59397752 2023-01-06,04:19:42.000,6,11122729,-795,0,1672978781,12993.823577059993,217.11524787000235,54469.38436392 2023-01-06,04:19:43.000,6,11122674,-795,0,1672978782,12993.796631819998,217.10114961000363,54469.447248000004 2023-01-06,04:19:44.000,6,11122725,-795,0,1672978783,12993.823577059993,217.13639526000043,54469.468209360006 2023-01-06,04:19:45.000,6,11122698,-795,0,1672978784,12993.776422889998,217.12934613000107,54469.49615784 2023-01-06,04:19:46.000,6,11122701,-795,0,1672978785,12993.742741339993,217.09410048000427,54469.53808056001 2023-01-06,04:19:47.000,6,11122712,-795,0,1672978786,12993.742741339993,217.1222970000017,54469.48917072001 2023-01-06,04:19:48.000,6,11122738,-795,0,1672978787,12993.729268720002,217.108198740003,54469.398338160005 2023-01-06,04:19:49.000,6,11122769,-795,0,1672978788,12993.789895509988,217.108198740003,54469.4821836 2023-01-06,04:19:50.000,6,11122693,-795,0,1672978789,12993.756213959998,217.11524787000235,54469.43327376 2023-01-06,04:19:51.000,6,11122734,-795,0,1672978790,12993.803368129993,217.07295308999892,54469.42628664 2023-01-06,04:19:52.000,6,11122695,-795,0,1672978791,12993.749477650003,217.07295308999892,54469.27257000001 2023-01-06,04:19:53.000,6,11122719,-795,0,1672978792,12993.715796099998,217.0870513500049,54469.300518480006 2023-01-06,04:19:54.000,6,11122770,-795,0,1672978793,12993.749477650003,217.09410048000427,54469.398338160005 2023-01-06,04:19:55.000,6,11122721,-795,0,1672978794,12993.762950269993,217.06590395999956,54469.45423512 2023-01-06,04:19:56.000,6,11122758,-795,0,1672978795,12993.769686580003,217.10114961000363,54469.36340256 2023-01-06,04:19:57.000,6,11122723,-795,0,1672978796,12993.722532409993,217.07295308999892,54469.35641544 2023-01-06,04:19:58.000,6,11122713,-795,0,1672978797,12993.742741339993,217.0588548300002,54469.32846696 2023-01-06,04:19:59.000,6,11122701,-795,0,1672978798,12993.736005029998,217.0588548300002,54469.33545408 2023-01-06,04:20:00.000,6,11122709,-795,0,1672978799,12993.742741339993,217.07295308999892,54469.27257000001 2023-01-06,04:20:01.000,6,11122669,-795,0,1672978800,12993.709059790002,217.03065831000276,54469.32846696 2023-01-06,04:20:02.000,6,11122706,-795,0,1672978801,12993.715796099998,217.0236091800034,54469.29353136001 2023-01-06,04:20:03.000,6,11122759,-795,0,1672978802,12993.736005029998,217.01656005000405,54469.28654424 2023-01-06,04:20:04.000,6,11122727,-795,0,1672978803,12993.709059790002,216.98131439999997,54469.27257000001 2023-01-06,04:20:05.000,6,11122721,-795,0,1672978804,12993.762950269993,216.98836352999933,54469.279557120004 2023-01-06,04:20:06.000,6,11122719,-795,0,1672978805,12993.709059790002,217.0095109200047,54469.230647280005 2023-01-06,04:20:07.000,6,11122729,-795,0,1672978806,12993.702323479993,216.92492135999782,54469.29353136001 2023-01-06,04:20:08.000,6,11122761,-795,0,1672978807,12993.587806210002,216.95311788000254,54468.88129128 2023-01-06,04:20:09.000,6,11122721,-795,0,1672978808,12993.621487759992,216.93901962000382,54469.16077608 2023-01-06,04:20:10.000,6,11122681,-795,0,1672978809,12993.668641930002,216.95311788000254,54469.27257000001 2023-01-06,04:20:11.000,6,11122751,-795,0,1672978810,12993.634960379997,216.94606875000318,54469.3075056 2023-01-06,04:20:12.000,6,11122754,-795,0,1672978811,12993.621487759992,216.9108230999991,54469.181737440005 2023-01-06,04:20:13.000,6,11122725,-795,0,1672978812,12993.614751449997,216.9108230999991,54469.24462152001 2023-01-06,04:20:14.000,6,11122761,-795,0,1672978813,12993.614751449997,216.91787222999847,54469.300518480006 2023-01-06,04:20:15.000,6,11122734,-795,0,1672978814,12993.628224070002,216.88262658000167,54469.349428320005 2023-01-06,04:20:16.000,6,11122744,-795,0,1672978815,12993.574333589997,216.8967248400004,54469.300518480006 2023-01-06,04:20:17.000,6,11122804,-795,0,1672978816,12993.581069899992,216.90377396999975,54469.300518480006 2023-01-06,04:20:18.000,6,11122720,-795,0,1672978817,12993.594542519997,216.94606875000318,54469.41929952001 2023-01-06,04:20:19.000,6,11122699,-795,0,1672978818,12993.608015140002,216.8614791900036,54469.41231240001 2023-01-06,04:20:20.000,6,11122728,-795,0,1672978819,12993.608015140002,216.86852832000295,54469.32846696 2023-01-06,04:20:21.000,6,11122705,-795,0,1672978820,12993.608015140002,216.84033179999824,54469.36340256 2023-01-06,04:20:22.000,6,11122665,-795,0,1672978821,12993.459816319992,216.86852832000295,54469.13981472 2023-01-06,04:20:23.000,6,11122719,-795,0,1672978822,12993.439607389992,216.8614791900036,54469.181737440005 2023-01-06,04:20:24.000,6,11122717,-795,0,1672978823,12993.493497869997,216.85443006000423,54469.22366016001 2023-01-06,04:20:25.000,6,11122740,-795,0,1672978824,12993.486761560001,216.8614791900036,54469.19571168 2023-01-06,04:20:26.000,6,11122732,-795,0,1672978825,12993.453080009996,216.8755774500023,54469.16077608 2023-01-06,04:20:27.000,6,11122777,-795,0,1672978826,12993.426134770001,216.84033179999824,54469.17475032001 2023-01-06,04:20:28.000,6,11122778,-795,0,1672978827,12993.459816319992,216.84033179999824,54469.31449272 2023-01-06,04:20:29.000,6,11122714,-795,0,1672978828,12993.480025249992,216.84033179999824,54469.24462152001 2023-01-06,04:20:30.000,6,11122741,-795,0,1672978829,12993.412662149996,216.83328266999888,54469.18872456 2023-01-06,04:20:31.000,6,11122744,-795,0,1672978830,12993.446343700001,216.82623353999952,54469.12584048001 2023-01-06,04:20:32.000,6,11122695,-795,0,1672978831,12993.331826429996,216.8755774500023,54468.97911096 2023-01-06,04:20:33.000,6,11122718,-795,0,1672978832,12993.378980599991,216.8614791900036,54469.00007232 2023-01-06,04:20:34.000,6,11122717,-795,0,1672978833,12993.378980599991,216.8755774500023,54469.097892 2023-01-06,04:20:35.000,6,11122691,-795,0,1672978834,12993.399189529991,216.88262658000167,54469.19571168 2023-01-06,04:20:36.000,6,11122744,-795,0,1672978835,12993.378980599991,216.8755774500023,54469.19571168 2023-01-06,04:20:37.000,6,11122686,-795,0,1672978836,12993.352035359996,216.8967248400004,54468.9930852 2023-01-06,04:20:38.000,6,11122734,-795,0,1672978837,12993.365507980001,216.95311788000254,54469.04898216 2023-01-06,04:20:39.000,6,11122729,-795,0,1672978838,12993.365507980001,216.9108230999991,54469.08391776001 2023-01-06,04:20:40.000,6,11122693,-795,0,1672978839,12993.338562739991,216.92492135999782,54469.04199504 2023-01-06,04:20:41.000,6,11122753,-795,0,1672978840,12993.318353809991,216.90377396999975,54469.11885336 2023-01-06,04:20:42.000,6,11122699,-795,0,1672978841,12993.250990709996,216.98836352999933,54469.0280208 2023-01-06,04:20:43.000,6,11122708,-795,0,1672978842,12993.30488119,216.91787222999847,54469.02103368 2023-01-06,04:20:44.000,6,11122709,-795,0,1672978843,12993.34529905,216.94606875000318,54469.11885336 2023-01-06,04:20:45.000,6,11122760,-795,0,1672978844,12993.32509012,216.98836352999933,54469.09090488 2023-01-06,04:20:46.000,6,11122738,-795,0,1672978845,12993.277935949991,216.97426527000061,54469.09090488 2023-01-06,04:20:47.000,6,11122716,-795,0,1672978846,12993.277935949991,216.9954126599987,54468.895265520005 2023-01-06,04:20:48.000,6,11122736,-795,0,1672978847,12993.26446333,217.0095109200047,54468.965136720006 2023-01-06,04:20:49.000,6,11122759,-795,0,1672978848,12993.28467226,216.97426527000061,54469.00007232 2023-01-06,04:20:50.000,6,11122736,-795,0,1672978849,12993.28467226,216.98131439999997,54469.03500792001 2023-01-06,04:20:51.000,6,11122739,-795,0,1672978850,12993.291408569996,216.9954126599987,54469.04898216 2023-01-06,04:20:52.000,6,11122705,-795,0,1672978851,12993.271199639996,217.0095109200047,54469.03500792001 2023-01-06,04:20:53.000,6,11122726,-795,0,1672978852,12993.23751808999,216.97426527000061,54468.88827840001 2023-01-06,04:20:54.000,6,11122737,-795,0,1672978853,12993.170154989995,216.98836352999933,54468.8533428 2023-01-06,04:20:55.000,6,11122724,-795,0,1672978854,12993.20383654,217.00246178999805,54468.91622688001 2023-01-06,04:20:56.000,6,11122700,-755,0,1672978855,12993.230781779996,217.0236091800034,54469.04898216 2023-01-06,04:20:57.000,6,11122729,-795,0,1672978856,12993.230781779996,217.0095109200047,54468.97911096 2023-01-06,04:20:58.000,6,11122745,-795,0,1672978857,12993.149946059995,217.04475657000148,54468.81840720001 2023-01-06,04:20:59.000,6,11122713,-795,0,1672978858,12993.170154989995,217.03770744000212,54468.86731704001 2023-01-06,04:21:00.000,6,11122758,-795,0,1672978859,12993.20383654,217.07295308999892,54469.00705944001 2023-01-06,04:21:01.000,6,11122747,-795,0,1672978860,12993.17689129999,217.0870513500049,54468.97911096 2023-01-06,04:21:02.000,6,11122716,-795,0,1672978861,12993.069110339995,217.07295308999892,54468.83936856001 2023-01-06,04:21:03.000,6,11122657,-795,0,1672978862,12993.109528199995,217.08000221999828,54468.86032992 2023-01-06,04:21:04.000,6,11122760,-795,0,1672978863,12993.14320975,217.09410048000427,54468.91622688001 2023-01-06,04:21:05.000,6,11122716,-795,0,1672978864,12993.129737129995,217.15049351999915,54468.944175360004 2023-01-06,04:21:06.000,6,11122747,-795,0,1672978865,12993.069110339995,217.11524787000235,54468.88827840001 2023-01-06,04:21:07.000,6,11122747,-795,0,1672978866,12993.05563771999,217.12934613000107,54468.90923976001 2023-01-06,04:21:08.000,6,11122783,-795,0,1672978867,12993.0421651,217.1575426499985,54469.00705944001 2023-01-06,04:21:09.000,6,11122713,-795,0,1672978868,12992.91417520999,217.1575426499985,54468.91622688001 2023-01-06,04:21:10.000,6,11122703,-795,0,1672978869,12992.95459306999,217.18573917000322,54468.86731704001 2023-01-06,04:21:11.000,6,11122779,-795,0,1672978870,12992.96132938,217.23508307999873,54468.97212384 2023-01-06,04:21:12.000,6,11122723,-795,0,1672978871,12992.87375734999,217.22803394999937,54468.88129128 2023-01-06,04:21:13.000,6,11122729,-795,0,1672978872,12992.85354841999,217.22803394999937,54468.90923976001 2023-01-06,04:21:14.000,6,11122710,-795,0,1672978873,12992.85354841999,217.31262350999896,54469.062956400005 2023-01-06,04:21:15.000,6,11122684,-795,0,1672978874,12992.860284729999,217.3055743799996,54469.06994352 2023-01-06,04:21:16.000,6,11122675,-795,0,1672978875,12992.806394249994,217.2421322099981,54469.03500792001 2023-01-06,04:21:17.000,6,11122724,-795,0,1672978876,12992.759240079999,217.26327960000344,54468.895265520005 2023-01-06,04:21:18.000,6,11122717,-795,0,1672978877,12992.712085909989,217.32672176999768,54468.923214 2023-01-06,04:21:19.000,6,11122688,-795,0,1672978878,12992.705349599993,217.34786916000303,54468.95814960001 2023-01-06,04:21:20.000,6,11122690,-795,0,1672978879,12992.712085909989,217.34082003000367,54469.05596928001 2023-01-06,04:21:21.000,6,11122740,-795,0,1672978880,12992.671668049989,217.39016393999918,54469.02103368 2023-01-06,04:21:22.000,6,11122725,-795,0,1672978881,12992.590832329988,217.37606568000047,54468.97911096 2023-01-06,04:21:23.000,6,11122740,-795,0,1672978882,12992.530205540002,217.3690165500011,54468.95814960001 2023-01-06,04:21:24.000,6,11122718,-795,0,1672978883,12992.536941849998,217.39721306999854,54469.03500792001 2023-01-06,04:21:25.000,6,11122686,-795,0,1672978884,12992.557150779998,217.4042621999979,54469.0280208 2023-01-06,04:21:26.000,6,11122693,-795,0,1672978885,12992.476315059997,217.4183604600039,54468.93718824001 2023-01-06,04:21:27.000,6,11122731,-795,0,1672978886,12992.422424579992,217.43950785000197,54468.83238144 2023-01-06,04:21:28.000,6,11122729,-795,0,1672978887,12992.388743030002,217.43950785000197,54468.846355680005 2023-01-06,04:21:29.000,6,11122717,-795,0,1672978888,12992.388743030002,217.43950785000197,54468.91622688001 2023-01-06,04:21:30.000,6,11122733,-795,0,1672978889,12992.348325170002,217.42540959000326,54468.87430416 2023-01-06,04:21:31.000,6,11122715,-795,0,1672978890,12992.368534100002,217.43245872000261,54468.91622688001 2023-01-06,04:21:32.000,6,11122712,-795,0,1672978891,12992.267489450001,217.44655698000133,54468.90225264 2023-01-06,04:21:33.000,6,11122696,-795,0,1672978892,12992.321379929992,217.44655698000133,54468.91622688001 2023-01-06,04:21:34.000,6,11122681,-795,0,1672978893,12992.233807899996,217.48180262999813,54468.90923976001 2023-01-06,04:21:35.000,6,11122731,-795,0,1672978894,12992.206862660001,217.48180262999813,54468.88129128 2023-01-06,04:21:36.000,6,11122759,-795,0,1672978895,12992.179917419991,217.49590089000412,54468.95814960001 2023-01-06,04:21:37.000,6,11122741,-795,0,1672978896,12992.099081699991,217.54524479999964,54468.88129128 2023-01-06,04:21:38.000,6,11122751,-795,0,1672978897,12992.08560908,217.49590089000412,54468.944175360004 2023-01-06,04:21:39.000,6,11122797,-795,0,1672978898,12992.092345389996,217.54524479999964,54469.00007232 2023-01-06,04:21:40.000,6,11122757,-795,0,1672978899,12992.058663839991,217.54524479999964,54469.00705944001 2023-01-06,04:21:41.000,6,11122715,-795,0,1672978900,12991.991300739995,217.53114654000092,54468.944175360004 2023-01-06,04:21:42.000,6,11122747,-795,0,1672978901,12991.92393764,217.54524479999964,54468.7834716 2023-01-06,04:21:43.000,6,11122690,-795,0,1672978902,12991.910465019995,217.54524479999964,54468.83238144 2023-01-06,04:21:44.000,6,11122749,-795,0,1672978903,12991.84310192,217.5804904500037,54468.846355680005 2023-01-06,04:21:45.000,6,11122756,-795,0,1672978904,12991.77573881999,217.55934305999835,54468.87430416 2023-01-06,04:21:46.000,6,11122726,-795,0,1672978905,12991.72184834,217.552293929999,54468.81840720001 2023-01-06,04:21:47.000,6,11122732,-795,0,1672978906,12991.69490309999,217.62278522999986,54468.776484480004 2023-01-06,04:21:48.000,6,11122738,-795,0,1672978907,12991.67469416999,217.5804904500037,54468.776484480004 2023-01-06,04:21:49.000,6,11122655,-795,0,1672978908,12991.647748929994,217.64393261999794,54468.74853600001 2023-01-06,04:21:50.000,6,11122751,-795,0,1672978909,12991.593858449989,217.6157361000005,54468.82539432 2023-01-06,04:21:51.000,6,11122735,-795,0,1672978910,12991.533231659989,217.63688348999858,54468.81840720001 2023-01-06,04:21:52.000,6,11122738,-795,0,1672978911,12991.499550109998,217.6650800100033,54468.63674208 2023-01-06,04:21:53.000,6,11122688,-795,0,1672978912,12991.425450699993,217.63688348999858,54468.63674208 2023-01-06,04:21:54.000,6,11122749,-795,0,1672978913,12991.432187009988,217.679178270002,54468.81142008 2023-01-06,04:21:55.000,6,11122765,-795,0,1672978914,12991.445659629993,217.63688348999858,54468.79045872001 2023-01-06,04:21:56.000,6,11122755,-795,0,1672978915,12991.351351290003,217.679178270002,54468.797445840006 2023-01-06,04:21:57.000,6,11122687,-795,0,1672978916,12991.324406049993,217.72147304999817,54468.55289664001 2023-01-06,04:21:58.000,6,11122659,-795,0,1672978917,12991.283988189993,217.7003256600001,54468.67167768001 2023-01-06,04:21:59.000,6,11122723,-795,0,1672978918,12991.230097710002,217.69327653000073,54468.74853600001 2023-01-06,04:22:00.000,6,11122726,-795,0,1672978919,12991.182943539992,217.70737478999945,54468.70661328 2023-01-06,04:22:01.000,6,11122709,-795,0,1672978920,12991.129053060002,217.72147304999817,54468.82539432 2023-01-06,04:22:02.000,6,11122725,-795,0,1672978921,12991.088635200002,217.7003256600001,54468.76949736001 2023-01-06,04:22:03.000,6,11122720,-795,0,1672978922,12991.014535789996,217.679178270002,54468.608793600004 2023-01-06,04:22:04.000,6,11122712,-795,0,1672978923,12991.061689959992,217.67212914000265,54468.65770344 2023-01-06,04:22:05.000,6,11122657,-795,0,1672978924,12991.007799480001,217.68622740000137,54468.57385800001 2023-01-06,04:22:06.000,6,11122708,-795,0,1672978925,12990.987590550001,217.7144239199988,54468.559883760005 2023-01-06,04:22:07.000,6,11122746,-795,0,1672978926,12990.920227449991,217.70737478999945,54468.49001256 2023-01-06,04:22:08.000,6,11122723,-795,0,1672978927,12990.90675483,217.7003256600001,54468.48302544001 2023-01-06,04:22:09.000,6,11122708,-795,0,1672978928,12990.81918279999,217.69327653000073,54468.42014136 2023-01-06,04:22:10.000,6,11122700,-795,0,1672978929,12990.66424767,217.7144239199988,54468.48302544001 2023-01-06,04:22:11.000,6,11122728,-795,0,1672978930,12990.79897386999,217.7285221800048,54468.44808984 2023-01-06,04:22:12.000,6,11122714,-795,0,1672978931,12990.75855600999,217.7285221800048,54468.56687088 2023-01-06,04:22:13.000,6,11122692,-795,0,1672978932,12990.6844566,217.73557131000416,54468.51796104 2023-01-06,04:22:14.000,6,11122683,-795,0,1672978933,12990.711401839995,217.73557131000416,54468.4690512 2023-01-06,04:22:15.000,6,11122719,-795,0,1672978934,12990.630566119995,217.68622740000137,54468.49001256 2023-01-06,04:22:16.000,6,11122748,-795,0,1672978935,12990.65751135999,217.7285221800048,54468.4690512 2023-01-06,04:22:17.000,6,11122702,-795,0,1672978936,12990.56320302,217.72147304999817,54468.40616712001 2023-01-06,04:22:18.000,6,11122731,-795,0,1672978937,12990.58341195,217.7144239199988,54468.42712848 2023-01-06,04:22:19.000,6,11122737,-795,0,1672978938,12990.62382981,217.72147304999817,54468.65071632001 2023-01-06,04:22:20.000,6,11122748,-795,0,1672978939,12990.62382981,217.77786609000032,54468.60180648001 2023-01-06,04:22:21.000,6,11122669,-795,0,1672978940,12990.590148259995,217.7285221800048,54468.61578072 2023-01-06,04:22:22.000,6,11122731,-795,0,1672978941,12990.509312539994,217.77786609000032,54468.48302544001 2023-01-06,04:22:23.000,6,11122688,-795,0,1672978942,12990.50257623,217.77786609000032,54468.510973920005 2023-01-06,04:22:24.000,6,11122739,-795,0,1672978943,12990.50257623,217.79196434999903,54468.47603832 2023-01-06,04:22:25.000,6,11122705,-795,0,1672978944,12990.462158369999,217.7990134799984,54468.51796104 2023-01-06,04:22:26.000,6,11122710,-795,0,1672978945,12990.428476819994,217.8131117400044,54468.37123152 2023-01-06,04:22:27.000,6,11122739,-795,0,1672978946,12990.448685749994,217.82016087000375,54468.40616712001 2023-01-06,04:22:28.000,6,11122717,-795,0,1672978947,12990.45542205999,217.8272100000031,54468.49001256 2023-01-06,04:22:29.000,6,11122721,-795,0,1672978948,12990.39479526999,217.84130826000182,54468.38520576001 2023-01-06,04:22:30.000,6,11122702,-795,0,1672978949,12990.39479526999,217.83425913000247,54468.40616712001 2023-01-06,04:22:31.000,6,11122785,-795,0,1672978950,12990.381322649999,217.88360303999798,54468.35725728 2023-01-06,04:22:32.000,6,11122704,-795,0,1672978951,12990.354377409989,217.87655390999862,54468.28039896 2023-01-06,04:22:33.000,6,11122701,-795,0,1672978952,12990.327432169994,217.89770130000397,54468.3293088 2023-01-06,04:22:34.000,6,11122714,-795,0,1672978953,12990.354377409989,217.87655390999862,54468.38520576001 2023-01-06,04:22:35.000,6,11122714,-795,0,1672978954,12990.327432169994,217.84130826000182,54468.35725728 2023-01-06,04:22:36.000,6,11122729,-795,0,1672978955,12990.347641099994,217.9258978200014,54468.43411560001 2023-01-06,04:22:37.000,6,11122713,-795,0,1672978956,12990.253332759989,217.90475043000333,54468.30136032 2023-01-06,04:22:38.000,6,11122743,-795,0,1672978957,12990.199442279998,217.90475043000333,54468.126682320006 2023-01-06,04:22:39.000,6,11122733,-795,0,1672978958,12990.206178589993,217.8906521700046,54468.21751488001 2023-01-06,04:22:40.000,6,11122721,-795,0,1672978959,12990.226387519993,217.95409433999885,54468.294373200006 2023-01-06,04:22:41.000,6,11122724,-795,0,1672978960,12990.199442279998,217.91884869000205,54468.28039896 2023-01-06,04:22:42.000,6,11122740,-795,0,1672978961,12990.179233349998,217.96819260000484,54468.25245048 2023-01-06,04:22:43.000,6,11122710,-795,0,1672978962,12990.199442279998,217.95409433999885,54468.23847624001 2023-01-06,04:22:44.000,6,11122792,-795,0,1672978963,12990.192705969988,217.9470452099995,54468.32232168 2023-01-06,04:22:45.000,6,11122696,-795,0,1672978964,12990.192705969988,217.9258978200014,54468.31533456001 2023-01-06,04:22:46.000,6,11122726,-795,0,1672978965,12990.185969659993,217.96819260000484,54468.26642472001 2023-01-06,04:22:47.000,6,11122728,-795,0,1672978966,12990.105133939993,217.9470452099995,54468.1895664 2023-01-06,04:22:48.000,6,11122704,-795,0,1672978967,12990.078188699998,217.98229086000356,54468.16161792 2023-01-06,04:22:49.000,6,11122692,-795,0,1672978968,12990.105133939993,217.96819260000484,54468.273411840004 2023-01-06,04:22:50.000,6,11122731,-795,0,1672978969,12990.105133939993,217.9752417300042,54468.294373200006 2023-01-06,04:22:51.000,6,11122720,-795,0,1672978970,12990.031034530002,217.98229086000356,54468.28738608001 2023-01-06,04:22:52.000,6,11122723,-795,0,1672978971,12990.044507149993,217.93999608000013,54468.16860504001 2023-01-06,04:22:53.000,6,11122713,-795,0,1672978972,12990.111870250003,217.99638912000228,54468.30136032 2023-01-06,04:22:54.000,6,11122750,-795,0,1672978973,12990.051243460002,217.98933999000292,54468.28738608001 2023-01-06,04:22:55.000,6,11122760,-795,0,1672978974,12990.031034530002,217.93999608000013,54468.23847624001 2023-01-06,04:22:56.000,6,11122721,-795,0,1672978975,12989.990616670002,217.96819260000484,54468.14065656 2023-01-06,04:22:57.000,6,11122757,-795,0,1672978976,12989.909780950002,217.93294695000077,54467.9450172 2023-01-06,04:22:58.000,6,11122692,-795,0,1672978977,12989.896308329997,217.9611434699982,54468.056811120005 2023-01-06,04:22:59.000,6,11122712,-795,0,1672978978,12990.004089289992,217.9611434699982,54468.3293088 2023-01-06,04:23:00.000,6,11122786,-795,0,1672978979,12990.044507149993,218.00343825000164,54468.42014136 2023-01-06,04:23:01.000,6,11122701,-795,0,1672978980,12990.051243460002,217.9611434699982,54468.39918 2023-01-06,04:23:02.000,6,11122730,-795,0,1672978981,12989.983880359992,217.96819260000484,54468.21751488001 2023-01-06,04:23:03.000,6,11122742,-795,0,1672978982,12989.936726189997,217.9611434699982,54468.28039896 2023-01-06,04:23:04.000,6,11122730,-795,0,1672978983,12989.909780950002,217.96819260000484,54468.1895664 2023-01-06,04:23:05.000,6,11122773,-795,0,1672978984,12989.977144049997,217.9611434699982,54468.30834744 2023-01-06,04:23:06.000,6,11122777,-795,0,1672978985,12990.017561909997,217.99638912000228,54468.36424440001 2023-01-06,04:23:07.000,6,11122723,-795,0,1672978986,12989.970407740002,217.91884869000205,54468.30136032 2023-01-06,04:23:08.000,6,11122721,-795,0,1672978987,12989.943462499992,217.9611434699982,54468.16161792 2023-01-06,04:23:09.000,6,11122730,-795,0,1672978988,12989.950198810002,217.95409433999885,54468.1895664 2023-01-06,04:23:10.000,6,11122688,-795,0,1672978989,12989.970407740002,217.98229086000356,54468.21751488001 2023-01-06,04:23:11.000,6,11122669,-795,0,1672978990,12989.950198810002,217.90475043000333,54467.78431344001 2023-01-06,04:23:12.000,6,11122693,-795,0,1672978991,12989.855890469997,217.9752417300042,54468.02187552 2023-01-06,04:23:13.000,6,11122770,-795,0,1672978992,12989.903044639992,217.96819260000484,54468.02886264001 2023-01-06,04:23:14.000,6,11122750,-795,0,1672978993,12989.909780950002,217.98933999000292,54468.0148884 2023-01-06,04:23:15.000,6,11122698,-795,0,1672978994,12990.010825600002,217.99638912000228,54468.2594376 2023-01-06,04:23:16.000,6,11122741,-795,0,1672978995,12990.024298219992,217.98933999000292,54468.20354064 2023-01-06,04:23:17.000,6,11122670,-795,0,1672978996,12990.031034530002,218.03163476999907,54468.175592160005 2023-01-06,04:23:18.000,6,11122751,-795,0,1672978997,12989.983880359992,218.0245856399997,54468.02886264001 2023-01-06,04:23:19.000,6,11122699,-795,0,1672978998,12989.963671429992,218.0245856399997,54467.95200432001 2023-01-06,04:23:20.000,6,11122751,-795,0,1672978999,12990.057979769997,218.01753651000035,54468.11969520001 2023-01-06,04:23:21.000,6,11122749,-795,0,1672979000,12990.031034530002,218.010487380001,54468.11270808 2023-01-06,04:23:22.000,6,11122723,-795,0,1672979001,12990.078188699998,218.01753651000035,54468.1895664 2023-01-06,04:23:23.000,6,11122748,-795,0,1672979002,12990.024298219992,218.03163476999907,54468.09174672 2023-01-06,04:23:24.000,6,11122753,-795,0,1672979003,12990.132079180003,218.00343825000164,54468.03584976 2023-01-06,04:23:25.000,6,11122693,-795,0,1672979004,12990.105133939993,218.03868389999843,54468.1546308 2023-01-06,04:23:26.000,6,11122726,-795,0,1672979005,12990.118606559998,218.05278216000443,54468.11270808 2023-01-06,04:23:27.000,6,11122700,-795,0,1672979006,12990.132079180003,218.03868389999843,54468.16161792 2023-01-06,04:23:28.000,6,11122718,-795,0,1672979007,12990.084925009993,218.06688042000314,54467.99392704 2023-01-06,04:23:29.000,6,11122708,-795,0,1672979008,12990.071452390002,218.08097868000186,54468.03584976 2023-01-06,04:23:30.000,6,11122683,-795,0,1672979009,12990.165760729993,218.05983129000379,54468.1546308 2023-01-06,04:23:31.000,6,11122727,-795,0,1672979010,12990.132079180003,218.05278216000443,54468.14764368001 2023-01-06,04:23:32.000,6,11122706,-795,0,1672979011,12990.105133939993,218.08802781000122,54468.09873384001 2023-01-06,04:23:33.000,6,11122699,-795,0,1672979012,12990.145551799993,218.0739295500025,54468.18257928 2023-01-06,04:23:34.000,6,11122736,-795,0,1672979013,12990.105133939993,218.11622432999866,54467.99392704 2023-01-06,04:23:35.000,6,11122675,-795,0,1672979014,12990.138815489998,218.09507694000058,54468.11270808 2023-01-06,04:23:36.000,6,11122716,-795,0,1672979015,12990.179233349998,218.11622432999866,54468.1546308 2023-01-06,04:23:37.000,6,11122687,-795,0,1672979016,12990.179233349998,218.10212606999994,54468.175592160005 2023-01-06,04:23:38.000,6,11122742,-795,0,1672979017,12990.145551799993,218.08097868000186,54468.16161792 2023-01-06,04:23:39.000,6,11122693,-795,0,1672979018,12990.165760729993,218.08802781000122,54468.21751488001 2023-01-06,04:23:40.000,6,11122764,-795,0,1672979019,12990.219651209998,218.08802781000122,54468.273411840004 2023-01-06,04:23:41.000,6,11122687,-795,0,1672979020,12990.226387519993,218.09507694000058,54468.30136032 2023-01-06,04:23:42.000,6,11122698,-795,0,1672979021,12990.152288109988,218.09507694000058,54468.16860504001 2023-01-06,04:23:43.000,6,11122674,-795,0,1672979022,12990.192705969988,218.10212606999994,54468.21751488001 2023-01-06,04:23:44.000,6,11122775,-795,0,1672979023,12990.239860139998,218.12327345999802,54468.18257928 2023-01-06,04:23:45.000,6,11122748,-795,0,1672979024,12990.233123829988,218.10212606999994,54468.32232168 2023-01-06,04:23:46.000,6,11122754,-795,0,1672979025,12990.172497039988,218.11622432999866,54468.04982400001 2023-01-06,04:23:47.000,6,11122710,-795,0,1672979026,12990.132079180003,218.09507694000058,54468.09873384001 2023-01-06,04:23:48.000,6,11122724,-795,0,1672979027,12990.239860139998,218.12327345999802,54468.24546336001 2023-01-06,04:23:49.000,6,11122684,-795,0,1672979028,12990.192705969988,218.1585191100021,54468.14065656 2023-01-06,04:23:50.000,6,11122708,-795,0,1672979029,12990.260069069998,218.16556824000145,54468.273411840004 2023-01-06,04:23:51.000,6,11122682,-795,0,1672979030,12990.253332759989,218.13032259000465,54468.343283040005 2023-01-06,04:23:52.000,6,11122703,-795,0,1672979031,12990.192705969988,218.1726173700008,54468.1895664 2023-01-06,04:23:53.000,6,11122738,-795,0,1672979032,12990.199442279998,218.15146998000273,54468.224502000005 2023-01-06,04:23:54.000,6,11122741,-795,0,1672979033,12990.266805379993,218.1585191100021,54468.343283040005 2023-01-06,04:23:55.000,6,11122739,-795,0,1672979034,12990.260069069998,218.20081388999824,54468.42014136 2023-01-06,04:23:56.000,6,11122692,-795,0,1672979035,12990.293750619989,218.2219612800036,54468.41315424001 2023-01-06,04:23:57.000,6,11122764,-795,0,1672979036,12990.226387519993,218.19376475999888,54468.30834744 2023-01-06,04:23:58.000,6,11122698,-795,0,1672979037,12990.253332759989,218.2219612800036,54468.40616712001 2023-01-06,04:23:59.000,6,11122709,-795,0,1672979038,12990.307223239994,218.19376475999888,54468.40616712001 2023-01-06,04:24:00.000,6,11122726,-795,0,1672979039,12990.280277999998,218.16556824000145,54468.30136032 2023-01-06,04:24:01.000,6,11122711,-795,0,1672979040,12990.273541689989,218.14442085000337,54468.31533456001 2023-01-06,04:24:02.000,6,11122749,-795,0,1672979041,12990.260069069998,218.19376475999888,54468.224502000005 2023-01-06,04:24:03.000,6,11122731,-795,0,1672979042,12990.266805379993,218.17966650000017,54468.24546336001 2023-01-06,04:24:04.000,6,11122708,-795,0,1672979043,12990.313959549989,218.18671562999953,54468.40616712001 2023-01-06,04:24:05.000,6,11122747,-795,0,1672979044,12990.300486929998,218.20786302000488,54468.392192880005 2023-01-06,04:24:06.000,6,11122703,-795,0,1672979045,12990.307223239994,218.2219612800036,54468.35725728 2023-01-06,04:24:07.000,6,11122773,-795,0,1672979046,12990.239860139998,218.21491215000424,54468.28039896 2023-01-06,04:24:08.000,6,11122724,-795,0,1672979047,12990.246596449993,218.23605954000232,54468.28039896 2023-01-06,04:24:09.000,6,11122663,-795,0,1672979048,12990.287014309994,218.22901041000296,54468.392192880005 2023-01-06,04:24:10.000,6,11122756,-795,0,1672979049,12990.307223239994,218.25015780000103,54468.42014136 2023-01-06,04:24:11.000,6,11122680,-795,0,1672979050,12990.260069069998,218.24310867000167,54468.44808984 2023-01-06,04:24:12.000,6,11122705,-635,0,1672979051,12990.185969659993,218.2713051899991,54468.41315424001 2023-01-06,04:24:13.000,6,11122685,-795,0,1672979052,12990.226387519993,218.28540344999783,54468.1895664 2023-01-06,04:24:14.000,6,11122720,-795,0,1672979053,12990.347641099994,218.28540344999783,54468.41315424001 2023-01-06,04:24:15.000,6,11122734,-795,0,1672979054,12990.327432169994,218.25015780000103,54468.42712848 2023-01-06,04:24:16.000,6,11122715,-795,0,1672979055,12990.334168479989,218.24310867000167,54468.40616712001 2023-01-06,04:24:17.000,6,11122776,-795,0,1672979056,12990.273541689989,218.27835431999847,54468.26642472001 2023-01-06,04:24:18.000,6,11122718,-795,0,1672979057,12990.313959549989,218.26425605999975,54468.36424440001 2023-01-06,04:24:19.000,6,11122752,-795,0,1672979058,12990.381322649999,218.2713051899991,54468.441102720004 2023-01-06,04:24:20.000,6,11122758,-795,0,1672979059,12990.408267889994,218.30655084000318,54468.47603832 2023-01-06,04:24:21.000,6,11122709,-795,0,1672979060,12990.354377409989,218.34179648999998,54468.39918 2023-01-06,04:24:22.000,6,11122730,-795,0,1672979061,12990.327432169994,218.31359997000254,54468.36424440001 2023-01-06,04:24:23.000,6,11122708,-795,0,1672979062,12990.374586339989,218.32769823000126,54468.4690512 2023-01-06,04:24:24.000,6,11122728,-795,0,1672979063,12990.374586339989,218.36294387999806,54468.56687088 2023-01-06,04:24:25.000,6,11122728,-795,0,1672979064,12990.388058959994,218.34884561999934,54468.56687088 2023-01-06,04:24:26.000,6,11122746,-795,0,1672979065,12990.354377409989,218.3840912700034,54468.49699968 2023-01-06,04:24:27.000,6,11122740,-795,0,1672979066,12990.39479526999,218.36294387999806,54468.510973920005 2023-01-06,04:24:28.000,6,11122738,-795,0,1672979067,12990.43521312999,218.3558947499987,54468.58084512001 2023-01-06,04:24:29.000,6,11122763,-795,0,1672979068,12990.367850029994,218.36294387999806,54468.48302544001 2023-01-06,04:24:30.000,6,11122675,-795,0,1672979069,12990.347641099994,218.32769823000126,54468.392192880005 2023-01-06,04:24:31.000,6,11122696,-795,0,1672979070,12990.361113719999,218.36294387999806,54468.43411560001 2023-01-06,04:24:32.000,6,11122707,-795,0,1672979071,12990.300486929998,218.41228779000085,54468.31533456001 2023-01-06,04:24:33.000,6,11122733,-795,0,1672979072,12990.327432169994,218.34884561999934,54468.35725728 2023-01-06,04:24:34.000,6,11122716,-795,0,1672979073,12990.401531579999,218.3840912700034,54468.51796104 2023-01-06,04:24:35.000,6,11122712,-795,0,1672979074,12990.421740509999,218.3558947499987,54468.53193528001 2023-01-06,04:24:36.000,6,11122759,-795,0,1672979075,12990.39479526999,218.39114040000277,54468.54590952 2023-01-06,04:24:37.000,6,11122711,-795,0,1672979076,12990.367850029994,218.34884561999934,54468.43411560001 2023-01-06,04:24:38.000,6,11122722,-795,0,1672979077,12990.374586339989,218.3699930100047,54468.43411560001 2023-01-06,04:24:39.000,6,11122689,-795,0,1672979078,12990.367850029994,218.39818953000213,54468.47603832 2023-01-06,04:24:40.000,6,11122696,-795,0,1672979079,12990.43521312999,218.41228779000085,54468.52494816 2023-01-06,04:24:41.000,6,11122755,-795,0,1672979080,12990.408267889994,218.4052386600015,54468.49699968 2023-01-06,04:24:42.000,6,11122725,-795,0,1672979081,12990.354377409989,218.43343517999892,54468.40616712001 2023-01-06,04:24:43.000,6,11122716,-795,0,1672979082,12990.367850029994,218.4193369200002,54468.42014136 2023-01-06,04:24:44.000,6,11122710,-795,0,1672979083,12990.421740509999,218.44753343999764,54468.559883760005 2023-01-06,04:24:45.000,6,11122684,-795,0,1672979084,12990.421740509999,218.39818953000213,54468.608793600004 2023-01-06,04:24:46.000,6,11122715,-795,0,1672979085,12990.388058959994,218.42638604999956,54468.54590952 2023-01-06,04:24:47.000,6,11122767,-795,0,1672979086,12990.374586339989,218.42638604999956,54468.44808984 2023-01-06,04:24:48.000,6,11122741,-795,0,1672979087,12990.354377409989,218.468680830003,54468.4690512 2023-01-06,04:24:49.000,6,11122703,-795,0,1672979088,12990.41500419999,218.45458257000428,54468.65071632001 2023-01-06,04:24:50.000,6,11122735,-795,0,1672979089,12990.41500419999,218.49687735000043,54468.727574640005 2023-01-06,04:24:51.000,6,11122728,-795,0,1672979090,12990.401531579999,218.49687735000043,54468.608793600004 2023-01-06,04:24:52.000,6,11122717,-795,0,1672979091,12990.401531579999,218.47572996000235,54468.61578072 2023-01-06,04:24:53.000,6,11122733,-795,0,1672979092,12990.428476819994,218.47572996000235,54468.68565192 2023-01-06,04:24:54.000,6,11122737,-795,0,1672979093,12990.39479526999,218.49687735000043,54468.68565192 2023-01-06,04:24:55.000,6,11122731,-795,0,1672979094,12990.448685749994,218.49687735000043,54468.66469056 2023-01-06,04:24:56.000,6,11122703,-795,0,1672979095,12990.401531579999,218.56031952000194,54468.60180648001 2023-01-06,04:24:57.000,6,11122726,-795,0,1672979096,12990.347641099994,218.5321230000045,54468.559883760005 2023-01-06,04:24:58.000,6,11122686,-795,0,1672979097,12990.374586339989,218.56031952000194,54468.65071632001 2023-01-06,04:24:59.000,6,11122658,-795,0,1672979098,12990.468894679994,218.54622126000322,54468.74154888001 2023-01-06,04:25:00.000,6,11122705,-795,0,1672979099,12990.43521312999,218.54622126000322,54468.73456176 2023-01-06,04:25:01.000,6,11122728,-795,0,1672979100,12990.468894679994,218.5673686500013,54468.74154888001 2023-01-06,04:25:02.000,6,11122730,-795,0,1672979101,12990.428476819994,218.58146691000002,54468.58084512001 2023-01-06,04:25:03.000,6,11122738,-795,0,1672979102,12990.47563098999,218.58146691000002,54468.65770344 2023-01-06,04:25:04.000,6,11122765,-795,0,1672979103,12990.47563098999,218.58146691000002,54468.72058752001 2023-01-06,04:25:05.000,6,11122721,-795,0,1672979104,12990.49583991999,218.6026142999981,54468.7136004 2023-01-06,04:25:06.000,6,11122694,-795,0,1672979105,12990.41500419999,218.57441778000066,54468.68565192 2023-01-06,04:25:07.000,6,11122752,-795,0,1672979106,12990.45542205999,218.62376169000345,54468.70661328 2023-01-06,04:25:08.000,6,11122719,-795,0,1672979107,12990.529521469995,218.6167125600041,54468.87430416 2023-01-06,04:25:09.000,6,11122729,-795,0,1672979108,12990.51604884999,218.6026142999981,54468.83238144 2023-01-06,04:25:10.000,6,11122674,-795,0,1672979109,12990.49583991999,218.64490908000153,54468.727574640005 2023-01-06,04:25:11.000,6,11122750,-795,0,1672979110,12990.45542205999,218.6660564699996,54468.678664800005 2023-01-06,04:25:12.000,6,11122721,-795,0,1672979111,12990.381322649999,218.6308108200028,54468.59481936 2023-01-06,04:25:13.000,6,11122695,-795,0,1672979112,12990.41500419999,218.65195821000088,54468.50398680001 2023-01-06,04:25:14.000,6,11122723,-795,0,1672979113,12990.381322649999,218.74359689999983,54468.66469056 2023-01-06,04:25:15.000,6,11122673,-795,0,1672979114,12990.468894679994,218.69425299000432,54468.797445840006 2023-01-06,04:25:16.000,6,11122700,-795,0,1672979115,12990.462158369999,218.68015472999832,54468.72058752001 2023-01-06,04:25:17.000,6,11122730,-795,0,1672979116,12990.421740509999,218.6660564699996,54468.56687088 2023-01-06,04:25:18.000,6,11122662,-795,0,1672979117,12990.421740509999,218.7294986400011,54468.608793600004 2023-01-06,04:25:19.000,6,11122746,-795,0,1672979118,12990.421740509999,218.75769515999855,54468.797445840006 2023-01-06,04:25:20.000,6,11122697,-795,0,1672979119,12990.43521312999,218.73654777000047,54468.727574640005 2023-01-06,04:25:21.000,6,11122762,-795,0,1672979120,12990.441949439999,218.73654777000047,54468.727574640005 2023-01-06,04:25:22.000,6,11122762,-795,0,1672979121,12990.39479526999,218.73654777000047,54468.65770344 2023-01-06,04:25:23.000,6,11122678,-795,0,1672979122,12990.441949439999,218.73654777000047,54468.678664800005 2023-01-06,04:25:24.000,6,11122701,-795,0,1672979123,12990.55646670999,218.79294081000262,54468.87430416 2023-01-06,04:25:25.000,6,11122733,-795,0,1672979124,12990.4823673,218.78589168000326,54468.79045872001 2023-01-06,04:25:26.000,6,11122717,-795,0,1672979125,12990.468894679994,218.75769515999855,54468.83936856001 2023-01-06,04:25:27.000,6,11122686,-795,0,1672979126,12990.41500419999,218.79998994000198,54468.70661328 2023-01-06,04:25:28.000,6,11122662,-795,0,1672979127,12990.428476819994,218.80703907000134,54468.70661328 2023-01-06,04:25:29.000,6,11122765,-795,0,1672979128,12990.441949439999,218.82113733000006,54468.76949736001 2023-01-06,04:25:30.000,6,11122725,-795,0,1672979129,12990.47563098999,218.85638298000413,54468.8533428 2023-01-06,04:25:31.000,6,11122729,-795,0,1672979130,12990.489103609994,218.83523558999877,54468.797445840006 2023-01-06,04:25:32.000,6,11122745,-795,0,1672979131,12990.401531579999,218.84933385000477,54468.69263904 2023-01-06,04:25:33.000,6,11122632,-795,0,1672979132,12990.468894679994,218.84933385000477,54468.83936856001 2023-01-06,04:25:34.000,6,11122668,-795,0,1672979133,12990.47563098999,218.82818645999942,54468.79045872001 2023-01-06,04:25:35.000,6,11122747,-795,0,1672979134,12990.47563098999,218.87048124000285,54468.86731704001 2023-01-06,04:25:36.000,6,11122696,-795,0,1672979135,12990.408267889994,218.85638298000413,54468.727574640005 2023-01-06,04:25:37.000,6,11122664,-795,0,1672979136,12990.374586339989,218.83523558999877,54468.727574640005 2023-01-06,04:25:38.000,6,11122708,-795,0,1672979137,12990.448685749994,218.8634321100035,54468.895265520005 2023-01-06,04:25:39.000,6,11122737,-795,0,1672979138,12990.47563098999,218.85638298000413,54468.97212384 2023-01-06,04:25:40.000,6,11122698,-795,0,1672979139,12990.50257623,218.84933385000477,54468.923214 2023-01-06,04:25:41.000,6,11122685,-795,0,1672979140,12990.52278516,218.84228471999813,54468.88129128 2023-01-06,04:25:42.000,6,11122743,-795,0,1672979141,12990.47563098999,218.8775303700022,54468.7136004 2023-01-06,04:25:43.000,6,11122720,-795,0,1672979142,12990.462158369999,218.80703907000134,54468.73456176 2023-01-06,04:25:44.000,6,11122762,-795,0,1672979143,12990.52278516,218.8634321100035,54468.90225264 2023-01-06,04:25:45.000,6,11122712,-795,0,1672979144,12990.509312539994,218.85638298000413,54468.895265520005 2023-01-06,04:25:46.000,6,11122748,-795,0,1672979145,12990.45542205999,218.89162863000092,54468.82539432 2023-01-06,04:25:47.000,6,11122697,-795,0,1672979146,12990.49583991999,218.85638298000413,54468.8533428 2023-01-06,04:25:48.000,6,11122679,-795,0,1672979147,12990.49583991999,218.84933385000477,54468.797445840006 2023-01-06,04:25:49.000,6,11122734,-795,0,1672979148,12990.55646670999,218.8775303700022,54469.02103368 2023-01-06,04:25:50.000,6,11122706,-795,0,1672979149,12990.52278516,218.90572688999964,54468.95116248 2023-01-06,04:25:51.000,6,11122721,-795,0,1672979150,12990.50257623,218.88457950000156,54469.02103368 2023-01-06,04:25:52.000,6,11122710,-795,0,1672979151,12990.468894679994,218.88457950000156,54468.76949736001 2023-01-06,04:25:53.000,6,11122733,-795,0,1672979152,12990.45542205999,218.84933385000477,54468.727574640005 2023-01-06,04:25:54.000,6,11122711,-795,0,1672979153,12990.58341195,218.82818645999942,54468.83936856001 2023-01-06,04:25:55.000,6,11122747,-795,0,1672979154,12990.590148259995,218.82818645999942,54468.86731704001 2023-01-06,04:25:56.000,6,11122728,-795,0,1672979155,12990.59688456999,218.8634321100035,54468.75552312 2023-01-06,04:25:57.000,6,11122714,-795,0,1672979156,12990.57667563999,218.82818645999942,54468.7136004 2023-01-06,04:25:58.000,6,11122735,-795,0,1672979157,12990.64403874,218.8140882000007,54468.629754960006 2023-01-06,04:25:59.000,6,11122728,-795,0,1672979158,12990.63730242999,218.7788425500039,54468.68565192 2023-01-06,04:26:00.000,6,11122725,-795,0,1672979159,12990.69792921999,218.82113733000006,54468.80443296 2023-01-06,04:26:01.000,6,11122728,-795,0,1672979160,12990.691192909995,218.7788425500039,54468.81840720001 2023-01-06,04:26:02.000,6,11122695,-795,0,1672979161,12990.650775049995,218.80703907000134,54468.75552312 2023-01-06,04:26:03.000,6,11122732,-795,0,1672979162,12990.731610769995,218.8140882000007,54468.74853600001 2023-01-06,04:26:04.000,6,11122739,-795,0,1672979163,12990.792237559996,218.79998994000198,54468.80443296 2023-01-06,04:26:05.000,6,11122700,-795,0,1672979164,12990.81918279999,218.8140882000007,54468.8533428 2023-01-06,04:26:06.000,6,11122746,-795,0,1672979165,12990.81918279999,218.80703907000134,54468.75552312 2023-01-06,04:26:07.000,6,11122706,-795,0,1672979166,12990.81918279999,218.78589168000326,54468.68565192 2023-01-06,04:26:08.000,6,11122755,-795,0,1672979167,12990.83939172999,218.80703907000134,54468.6437292 2023-01-06,04:26:09.000,6,11122708,-795,0,1672979168,12990.8865459,218.80703907000134,54468.76251024 2023-01-06,04:26:10.000,6,11122704,-795,0,1672979169,12990.926963760001,218.79294081000262,54468.81840720001 2023-01-06,04:26:11.000,6,11122744,-795,0,1672979170,12990.967381620001,218.7154003800024,54468.797445840006 2023-01-06,04:26:12.000,6,11122711,-795,0,1672979171,12990.940436379991,218.79998994000198,54468.68565192 2023-01-06,04:26:13.000,6,11122668,-795,0,1672979172,12991.041481029992,218.75769515999855,54468.8533428 2023-01-06,04:26:14.000,6,11122720,-795,0,1672979173,12991.048217340001,218.77179342000454,54468.83238144 2023-01-06,04:26:15.000,6,11122724,-795,0,1672979174,12991.001063169992,218.79294081000262,54468.69263904 2023-01-06,04:26:16.000,6,11122712,-795,0,1672979175,12991.061689959992,218.7788425500039,54468.69962616001 2023-01-06,04:26:17.000,6,11122736,-795,0,1672979176,12991.122316749992,218.7294986400011,54468.76251024 2023-01-06,04:26:18.000,6,11122727,-795,0,1672979177,12991.169470920002,218.74359689999983,54468.776484480004 2023-01-06,04:26:19.000,6,11122658,-795,0,1672979178,12991.223361399992,218.70130212000367,54468.95814960001 2023-01-06,04:26:20.000,6,11122692,-795,0,1672979179,12991.304197119993,218.7154003800024,54468.895265520005 2023-01-06,04:26:21.000,6,11122707,-795,0,1672979180,12991.324406049993,218.70835125000303,54468.90923976001 2023-01-06,04:26:22.000,6,11122747,-795,0,1672979181,12991.310933430002,218.7294986400011,54468.76949736001 2023-01-06,04:26:23.000,6,11122725,-795,0,1672979182,12991.283988189993,218.68015472999832,54468.83936856001 2023-01-06,04:26:24.000,6,11122722,-795,0,1672979183,12991.364823909993,218.67310559999896,54468.895265520005 2023-01-06,04:26:25.000,6,11122735,-795,0,1672979184,12991.418714389998,218.69425299000432,54468.923214 2023-01-06,04:26:26.000,6,11122709,-795,0,1672979185,12991.465868559993,218.72244951000175,54468.95814960001 2023-01-06,04:26:27.000,6,11122728,-795,0,1672979186,12991.445659629993,218.65900734000024,54468.91622688001 2023-01-06,04:26:28.000,6,11122694,-795,0,1672979187,12991.486077489993,218.68015472999832,54468.83238144 2023-01-06,04:26:29.000,6,11122763,-795,0,1672979188,12991.465868559993,218.69425299000432,54468.895265520005 2023-01-06,04:26:30.000,6,11122727,-795,0,1672979189,12991.526495349994,218.70835125000303,54468.90225264 2023-01-06,04:26:31.000,6,11122698,-795,0,1672979190,12991.566913209994,218.64490908000153,54468.93020112 2023-01-06,04:26:32.000,6,11122728,-795,0,1672979191,12991.546704279994,218.63785995000217,54468.86731704001 2023-01-06,04:26:33.000,6,11122655,-795,0,1672979192,12991.513022729989,218.58146691000002,54468.79045872001 2023-01-06,04:26:34.000,6,11122730,-795,0,1672979193,12991.546704279994,218.62376169000345,54468.83936856001 2023-01-06,04:26:35.000,6,11122717,-795,0,1672979194,12991.61406737999,218.62376169000345,54468.923214 2023-01-06,04:26:36.000,6,11122717,-795,0,1672979195,12991.69490309999,218.6308108200028,54468.98609808001 2023-01-06,04:26:37.000,6,11122739,-795,0,1672979196,12991.71511202999,218.58851603999938,54468.95814960001 2023-01-06,04:26:38.000,6,11122724,-795,0,1672979197,12991.63427630999,218.58851603999938,54468.76251024 2023-01-06,04:26:39.000,6,11122719,-795,0,1672979198,12991.73532095999,218.58146691000002,54468.846355680005 2023-01-06,04:26:40.000,6,11122764,-795,0,1672979199,12991.789211439995,218.54622126000322,54468.88129128 2023-01-06,04:26:41.000,6,11122708,-795,0,1672979200,12991.78247513,218.52507386999787,54468.87430416 2023-01-06,04:26:42.000,6,11122715,-795,0,1672979201,12991.7622662,218.56031952000194,54468.73456176 2023-01-06,04:26:43.000,6,11122729,-795,0,1672979202,12991.82289299,218.48982822000107,54468.74853600001 2023-01-06,04:26:44.000,6,11122665,-795,0,1672979203,12991.90372871,218.4827790900017,54468.91622688001 2023-01-06,04:26:45.000,6,11122731,-795,0,1672979204,12991.930673949995,218.44048430999828,54468.88827840001 2023-01-06,04:26:46.000,6,11122714,-795,0,1672979205,12991.93741025999,218.46163170000364,54468.81840720001 2023-01-06,04:26:47.000,6,11122709,-795,0,1672979206,12991.870047159995,218.44048430999828,54468.69263904 2023-01-06,04:26:48.000,6,11122728,-795,0,1672979207,12991.91720132999,218.43343517999892,54468.76251024 2023-01-06,04:26:49.000,6,11122737,-795,0,1672979208,12991.97782811999,218.4052386600015,54468.8533428 2023-01-06,04:26:50.000,6,11122724,-795,0,1672979209,12991.99803704999,218.39114040000277,54468.895265520005 2023-01-06,04:26:51.000,6,11122730,-795,0,1672979210,12991.991300739995,218.3699930100047,54468.846355680005 2023-01-06,04:26:52.000,6,11122681,-795,0,1672979211,12992.04519122,218.37704214000405,54468.75552312 2023-01-06,04:26:53.000,6,11122661,-795,0,1672979212,12992.092345389996,218.32769823000126,54468.82539432 2023-01-06,04:26:54.000,6,11122679,-795,0,1672979213,12992.092345389996,218.2713051899991,54468.81840720001 2023-01-06,04:26:55.000,6,11122746,-795,0,1672979214,12992.12602694,218.27835431999847,54468.797445840006 2023-01-06,04:26:56.000,6,11122730,-795,0,1672979215,12992.099081699991,218.25015780000103,54468.69263904 2023-01-06,04:26:57.000,6,11122735,-795,0,1672979216,12992.152972179996,218.22901041000296,54468.74154888001 2023-01-06,04:26:58.000,6,11122702,-795,0,1672979217,12992.119290629991,218.25015780000103,54468.80443296 2023-01-06,04:26:59.000,6,11122710,-795,0,1672979218,12992.186653730001,218.21491215000424,54468.91622688001 2023-01-06,04:27:00.000,6,11122714,-795,0,1672979219,12992.186653730001,218.2219612800036,54468.87430416 2023-01-06,04:27:01.000,6,11122715,-795,0,1672979220,12992.058663839991,218.20081388999824,54468.51796104 2023-01-06,04:27:02.000,6,11122671,-795,0,1672979221,12992.186653730001,218.19376475999888,54468.82539432 2023-01-06,04:27:03.000,6,11122753,-795,0,1672979222,12992.233807899996,218.14442085000337,54468.80443296 2023-01-06,04:27:04.000,6,11122732,-795,0,1672979223,12992.254016829997,218.1726173700008,54468.83238144 2023-01-06,04:27:05.000,6,11122722,-795,0,1672979224,12992.274225759997,218.137371720004,54468.69263904 2023-01-06,04:27:06.000,6,11122734,-795,0,1672979225,12992.260753139992,218.11622432999866,54468.80443296 2023-01-06,04:27:07.000,6,11122719,-795,0,1672979226,12992.287698380002,218.09507694000058,54468.81840720001 2023-01-06,04:27:08.000,6,11122779,-795,0,1672979227,12992.382006719992,218.11622432999866,54468.97911096 2023-01-06,04:27:09.000,6,11122741,-795,0,1672979228,12992.435897199997,218.08802781000122,54468.965136720006 2023-01-06,04:27:10.000,6,11122737,-795,0,1672979229,12992.395479339997,218.10212606999994,54468.83936856001 2023-01-06,04:27:11.000,6,11122713,-795,0,1672979230,12992.408951960002,218.0739295500025,54468.88129128 2023-01-06,04:27:12.000,6,11122710,-795,0,1672979231,12992.361797789992,218.08802781000122,54468.72058752001 2023-01-06,04:27:13.000,6,11122714,-795,0,1672979232,12992.395479339997,218.0739295500025,54468.66469056 2023-01-06,04:27:14.000,6,11122704,-795,0,1672979233,12992.435897199997,218.0457330299978,54468.90225264 2023-01-06,04:27:15.000,6,11122719,-795,0,1672979234,12992.469578750002,218.05278216000443,54468.86731704001 2023-01-06,04:27:16.000,6,11122708,-795,0,1672979235,12992.382006719992,218.0457330299978,54468.72058752001 2023-01-06,04:27:17.000,6,11122690,-795,0,1672979236,12992.435897199997,218.06688042000314,54468.73456176 2023-01-06,04:27:18.000,6,11122681,-795,0,1672979237,12992.530205540002,218.05983129000379,54468.8533428 2023-01-06,04:27:19.000,6,11122712,-795,0,1672979238,12992.503260299993,218.03163476999907,54468.83238144 2023-01-06,04:27:20.000,6,11122728,-795,0,1672979239,12992.503260299993,218.03163476999907,54468.73456176 2023-01-06,04:27:21.000,6,11122766,-795,0,1672979240,12992.557150779998,218.00343825000164,54468.81142008 2023-01-06,04:27:22.000,6,11122718,-795,0,1672979241,12992.577359709998,218.010487380001,54468.678664800005 2023-01-06,04:27:23.000,6,11122743,-795,0,1672979242,12992.631250189988,218.03163476999907,54468.76949736001 2023-01-06,04:27:24.000,6,11122689,-795,0,1672979243,12992.570623399988,218.03868389999843,54468.776484480004 2023-01-06,04:27:25.000,6,11122648,-795,0,1672979244,12992.658195429998,218.03163476999907,54468.75552312 2023-01-06,04:27:26.000,6,11122684,-795,0,1672979245,12992.671668049989,218.03868389999843,54468.87430416 2023-01-06,04:27:27.000,6,11122712,-795,0,1672979246,12992.664931739993,218.03868389999843,54468.82539432 2023-01-06,04:27:28.000,6,11122678,-795,0,1672979247,12992.725558529994,218.03868389999843,54468.81142008 2023-01-06,04:27:29.000,6,11122747,-795,0,1672979248,12992.678404359998,218.010487380001,54468.7136004 2023-01-06,04:27:30.000,6,11122700,-795,0,1672979249,12992.752503769989,218.03163476999907,54468.81840720001 2023-01-06,04:27:31.000,6,11122724,-795,0,1672979250,12992.772712699989,218.01753651000035,54468.797445840006 2023-01-06,04:27:32.000,6,11122695,-795,0,1672979251,12992.83333948999,217.98933999000292,54468.81142008 2023-01-06,04:27:33.000,6,11122706,-795,0,1672979252,12992.806394249994,218.0245856399997,54468.608793600004 2023-01-06,04:27:34.000,6,11122709,-795,0,1672979253,12992.880493659999,218.010487380001,54468.74853600001 2023-01-06,04:27:35.000,6,11122694,-795,0,1672979254,12992.89396627999,217.98229086000356,54468.73456176 2023-01-06,04:27:36.000,6,11122768,-795,0,1672979255,12992.947856759994,218.00343825000164,54468.72058752001 2023-01-06,04:27:37.000,6,11122717,-795,0,1672979256,12992.860284729999,217.98229086000356,54468.6437292 2023-01-06,04:27:38.000,6,11122705,-795,0,1672979257,12992.89396627999,218.010487380001,54468.66469056 2023-01-06,04:27:39.000,6,11122720,-795,0,1672979258,12992.968065689995,217.9752417300042,54468.83238144 2023-01-06,04:27:40.000,6,11122708,-795,0,1672979259,12992.988274619995,217.98229086000356,54468.81142008 2023-01-06,04:27:41.000,6,11122691,-795,0,1672979260,12992.96132938,217.9470452099995,54468.76251024 2023-01-06,04:27:42.000,6,11122691,-795,0,1672979261,12992.93438413999,217.9470452099995,54468.58783224 2023-01-06,04:27:43.000,6,11122691,-795,0,1672979262,12992.96132938,217.9258978200014,54468.69962616001 2023-01-06,04:27:44.000,6,11122724,-795,0,1672979263,12993.02195617,217.9752417300042,54468.678664800005 2023-01-06,04:27:45.000,6,11122670,-795,0,1672979264,12993.00174724,217.9470452099995,54468.727574640005 2023-01-06,04:27:46.000,6,11122759,-795,0,1672979265,12992.907438899994,217.93294695000077,54468.53193528001 2023-01-06,04:27:47.000,6,11122707,-795,0,1672979266,12993.05563771999,217.9470452099995,54468.72058752001 2023-01-06,04:27:48.000,6,11122684,-795,0,1672979267,12993.10279189,217.95409433999885,54468.846355680005 2023-01-06,04:27:49.000,6,11122699,-795,0,1672979268,12993.06237403,217.90475043000333,54468.76949736001 2023-01-06,04:27:50.000,6,11122745,-795,0,1672979269,12993.05563771999,217.88360303999798,54468.76949736001 2023-01-06,04:27:51.000,6,11122717,-795,0,1672979270,12993.06237403,217.93294695000077,54468.7834716 2023-01-06,04:27:52.000,6,11122717,-795,0,1672979271,12993.008483549995,217.9258978200014,54468.62276784001 2023-01-06,04:27:53.000,6,11122752,-795,0,1672979272,12992.97480199999,217.93999608000013,54468.61578072 2023-01-06,04:27:54.000,6,11122711,-795,0,1672979273,12993.00174724,217.9117995600027,54468.7834716 2023-01-06,04:27:55.000,6,11122724,-795,0,1672979274,12993.048901409995,217.9258978200014,54468.87430416 2023-01-06,04:27:56.000,6,11122712,-795,0,1672979275,12993.0421651,217.9258978200014,54468.76949736001 2023-01-06,04:27:57.000,6,11122691,-795,0,1672979276,12993.02195617,217.89770130000397,54468.678664800005 2023-01-06,04:27:58.000,6,11122721,-795,0,1672979277,12993.03542878999,217.91884869000205,54468.58783224 2023-01-06,04:27:59.000,6,11122716,-795,0,1672979278,12993.05563771999,217.9117995600027,54468.678664800005 2023-01-06,04:28:00.000,6,11122702,-795,0,1672979279,12993.01521985999,217.9258978200014,54468.65071632001 2023-01-06,04:28:01.000,6,11122710,-795,0,1672979280,12993.008483549995,217.89770130000397,54468.65071632001 2023-01-06,04:28:02.000,6,11122723,-795,0,1672979281,12992.96132938,217.95409433999885,54468.56687088 2023-01-06,04:28:03.000,6,11122748,-795,0,1672979282,12992.95459306999,217.95409433999885,54468.58783224 2023-01-06,04:28:04.000,6,11122679,-795,0,1672979283,12993.0421651,217.93999608000013,54468.74154888001 2023-01-06,04:28:05.000,6,11122732,-795,0,1672979284,12992.988274619995,217.95409433999885,54468.74853600001 2023-01-06,04:28:06.000,6,11122664,-795,0,1672979285,12992.95459306999,217.93999608000013,54468.63674208 2023-01-06,04:28:07.000,6,11122731,-795,0,1672979286,12992.98153831,217.98933999000292,54468.727574640005 2023-01-06,04:28:08.000,6,11122726,-795,0,1672979287,12992.99501092999,218.03868389999843,54468.69962616001 2023-01-06,04:28:09.000,6,11122713,-795,0,1672979288,12992.91417520999,217.96819260000484,54468.61578072 2023-01-06,04:28:10.000,6,11122753,-795,0,1672979289,12993.028692479995,218.01753651000035,54468.73456176 2023-01-06,04:28:11.000,6,11122711,-795,0,1672979290,12993.00174724,218.00343825000164,54468.65770344 2023-01-06,04:28:12.000,6,11122718,-795,0,1672979291,12993.008483549995,218.03868389999843,54468.58084512001 2023-01-06,04:28:13.000,6,11122712,-795,0,1672979292,12993.028692479995,218.0245856399997,54468.70661328 2023-01-06,04:28:14.000,6,11122709,-795,0,1672979293,12993.028692479995,218.05983129000379,54468.73456176 2023-01-06,04:28:15.000,6,11122753,-795,0,1672979294,12993.01521985999,218.05278216000443,54468.74853600001 2023-01-06,04:28:16.000,6,11122697,-795,0,1672979295,12992.90070259,218.06688042000314,54468.58084512001 2023-01-06,04:28:17.000,6,11122667,-715,0,1672979296,12992.89396627999,218.08802781000122,54468.510973920005 2023-01-06,04:28:18.000,6,11122750,-795,0,1672979297,12992.988274619995,218.09507694000058,54468.76949736001 2023-01-06,04:28:19.000,6,11122740,-795,0,1672979298,12993.01521985999,218.12327345999802,54468.80443296 2023-01-06,04:28:20.000,6,11122689,-795,0,1672979299,12993.02195617,218.10212606999994,54468.846355680005 2023-01-06,04:28:21.000,6,11122699,-795,0,1672979300,12993.01521985999,218.08802781000122,54468.79045872001 2023-01-06,04:28:22.000,6,11122702,-795,0,1672979301,12992.95459306999,218.10212606999994,54468.65770344 2023-01-06,04:28:23.000,6,11122718,-795,0,1672979302,12993.05563771999,218.08802781000122,54468.70661328 2023-01-06,04:28:24.000,6,11122702,-795,0,1672979303,12993.089319269995,218.1091751999993,54468.797445840006 2023-01-06,04:28:25.000,6,11122717,-795,0,1672979304,12993.06237403,218.11622432999866,54468.797445840006 2023-01-06,04:28:26.000,6,11122743,-795,0,1672979305,12993.05563771999,218.1726173700008,54468.68565192 2023-01-06,04:28:27.000,6,11122734,-795,0,1672979306,12993.0421651,218.15146998000273,54468.79045872001 2023-01-06,04:28:28.000,6,11122713,-795,0,1672979307,12993.13647343999,218.16556824000145,54468.93020112 2023-01-06,04:28:29.000,6,11122718,-795,0,1672979308,12993.16341868,218.17966650000017,54468.91622688001 2023-01-06,04:28:30.000,6,11122773,-795,0,1672979309,12993.15668236999,218.19376475999888,54468.87430416 2023-01-06,04:28:31.000,6,11122740,-795,0,1672979310,12993.15668236999,218.2219612800036,54468.923214 2023-01-06,04:28:32.000,6,11122732,-795,0,1672979311,12993.08258296,218.20081388999824,54468.76251024 2023-01-06,04:28:33.000,6,11122732,-795,0,1672979312,12993.109528199995,218.20081388999824,54468.75552312 2023-01-06,04:28:34.000,6,11122738,-795,0,1672979313,12993.13647343999,218.2713051899991,54468.87430416 2023-01-06,04:28:35.000,6,11122736,-795,0,1672979314,12993.109528199995,218.21491215000424,54468.82539432 2023-01-06,04:28:36.000,6,11122709,-795,0,1672979315,12993.13647343999,218.26425605999975,54468.87430416 2023-01-06,04:28:37.000,6,11122729,-795,0,1672979316,12993.109528199995,218.20786302000488,54468.66469056 2023-01-06,04:28:38.000,6,11122733,-795,0,1672979317,12993.13647343999,218.2219612800036,54468.76251024 2023-01-06,04:28:39.000,6,11122738,-795,0,1672979318,12993.15668236999,218.20081388999824,54468.83238144 2023-01-06,04:28:40.000,6,11122710,-795,0,1672979319,12993.16341868,218.22901041000296,54468.7834716 2023-01-06,04:28:41.000,6,11122737,-795,0,1672979320,12993.11626450999,218.1726173700008,54468.797445840006 2023-01-06,04:28:42.000,6,11122725,-795,0,1672979321,12993.109528199995,218.20081388999824,54468.74154888001 2023-01-06,04:28:43.000,6,11122732,-795,0,1672979322,12993.13647343999,218.23605954000232,54468.68565192 2023-01-06,04:28:44.000,6,11122715,-795,0,1672979323,12993.16341868,218.2219612800036,54468.83936856001 2023-01-06,04:28:45.000,6,11122711,-795,0,1672979324,12993.13647343999,218.24310867000167,54468.81142008 2023-01-06,04:28:46.000,6,11122706,-795,0,1672979325,12993.11626450999,218.26425605999975,54468.81142008 2023-01-06,04:28:47.000,6,11122676,-795,0,1672979326,12993.08258296,218.20786302000488,54468.61578072 2023-01-06,04:28:48.000,6,11122741,-795,0,1672979327,12993.06237403,218.25015780000103,54468.6437292 2023-01-06,04:28:49.000,6,11122725,-795,0,1672979328,12993.11626450999,218.21491215000424,54468.75552312 2023-01-06,04:28:50.000,6,11122720,-795,0,1672979329,12993.13647343999,218.2713051899991,54468.81142008 2023-01-06,04:28:51.000,6,11122705,-795,0,1672979330,12993.13647343999,218.23605954000232,54468.776484480004 2023-01-06,04:28:52.000,6,11122740,-795,0,1672979331,12993.11626450999,218.25015780000103,54468.63674208 2023-01-06,04:28:53.000,6,11122707,-795,0,1672979332,12993.13647343999,218.2572069300004,54468.75552312 2023-01-06,04:28:54.000,6,11122745,-795,0,1672979333,12993.109528199995,218.28540344999783,54468.83936856001 2023-01-06,04:28:55.000,6,11122735,-795,0,1672979334,12993.129737129995,218.27835431999847,54468.74853600001 2023-01-06,04:28:56.000,6,11122739,-795,0,1672979335,12993.09605557999,218.28540344999783,54468.678664800005 2023-01-06,04:28:57.000,6,11122722,-795,0,1672979336,12993.09605557999,218.33474736000062,54468.608793600004 2023-01-06,04:28:58.000,6,11122731,-795,0,1672979337,12993.17689129999,218.31359997000254,54468.76949736001 2023-01-06,04:28:59.000,6,11122709,-795,0,1672979338,12993.210572849996,218.31359997000254,54468.82539432 2023-01-06,04:29:00.000,6,11122727,-795,0,1672979339,12993.190363919995,218.29950171000382,54468.83936856001 2023-01-06,04:29:01.000,6,11122704,-795,0,1672979340,12993.210572849996,218.28540344999783,54468.81142008 2023-01-06,04:29:02.000,6,11122749,-795,0,1672979341,12993.15668236999,218.29950171000382,54468.80443296 2023-01-06,04:29:03.000,6,11122700,-795,0,1672979342,12993.09605557999,218.32769823000126,54468.62276784001 2023-01-06,04:29:04.000,6,11122743,-795,0,1672979343,12993.09605557999,218.31359997000254,54468.66469056 2023-01-06,04:29:05.000,6,11122698,-795,0,1672979344,12993.170154989995,218.33474736000062,54468.81840720001 2023-01-06,04:29:06.000,6,11122709,-795,0,1672979345,12993.149946059995,218.30655084000318,54468.76251024 2023-01-06,04:29:07.000,6,11122716,-795,0,1672979346,12993.190363919995,218.32769823000126,54468.86032992 2023-01-06,04:29:08.000,6,11122730,-795,0,1672979347,12993.15668236999,218.37704214000405,54468.79045872001 2023-01-06,04:29:09.000,6,11122733,-795,0,1672979348,12993.089319269995,218.31359997000254,54468.62276784001 2023-01-06,04:29:10.000,6,11122768,-795,0,1672979349,12993.12300082,218.36294387999806,54468.68565192 2023-01-06,04:29:11.000,6,11122679,-795,0,1672979350,12993.129737129995,218.31359997000254,54468.727574640005 2023-01-06,04:29:12.000,6,11122718,-795,0,1672979351,12993.11626450999,218.3699930100047,54468.73456176 2023-01-06,04:29:13.000,6,11122712,-795,0,1672979352,12993.00174724,218.3206491000019,54468.48302544001 2023-01-06,04:29:14.000,6,11122678,-795,0,1672979353,12993.06237403,218.3558947499987,54468.629754960006 2023-01-06,04:29:15.000,6,11122764,-795,0,1672979354,12993.17689129999,218.3206491000019,54468.74154888001 2023-01-06,04:29:16.000,6,11122698,-795,0,1672979355,12993.16341868,218.34884561999934,54468.727574640005 2023-01-06,04:29:17.000,6,11122704,-795,0,1672979356,12993.12300082,218.3840912700034,54468.65770344 2023-01-06,04:29:18.000,6,11122733,-795,0,1672979357,12992.968065689995,218.39114040000277,54468.559883760005 2023-01-06,04:29:19.000,6,11122690,-795,0,1672979358,12993.089319269995,218.31359997000254,54468.50398680001 2023-01-06,04:29:20.000,6,11122700,-795,0,1672979359,12993.089319269995,218.37704214000405,54468.57385800001 2023-01-06,04:29:21.000,6,11122699,-795,0,1672979360,12993.11626450999,218.3699930100047,54468.629754960006 2023-01-06,04:29:22.000,6,11122734,-795,0,1672979361,12993.09605557999,218.3840912700034,54468.6437292 2023-01-06,04:29:23.000,6,11122704,-795,0,1672979362,12993.07584664999,218.3558947499987,54468.59481936 2023-01-06,04:29:24.000,6,11122715,-795,0,1672979363,12993.17689129999,218.3699930100047,54468.67167768001 2023-01-06,04:29:25.000,6,11122675,-795,0,1672979364,12993.17689129999,218.3699930100047,54468.70661328 2023-01-06,04:29:26.000,6,11122661,-795,0,1672979365,12993.149946059995,218.3558947499987,54468.608793600004 2023-01-06,04:29:27.000,6,11122760,-795,0,1672979366,12993.07584664999,218.37704214000405,54468.462064080006 2023-01-06,04:29:28.000,6,11122734,-795,0,1672979367,12993.10279189,218.3558947499987,54468.5389224 2023-01-06,04:29:29.000,6,11122724,-795,0,1672979368,12993.14320975,218.3840912700034,54468.629754960006 2023-01-06,04:29:30.000,6,11122718,-795,0,1672979369,12993.089319269995,218.4052386600015,54468.69263904 2023-01-06,04:29:31.000,6,11122717,-795,0,1672979370,12993.089319269995,218.42638604999956,54468.61578072 2023-01-06,04:29:32.000,6,11122667,-795,0,1672979371,12993.07584664999,218.36294387999806,54468.559883760005 2023-01-06,04:29:33.000,6,11122641,-795,0,1672979372,12993.17689129999,218.3699930100047,54468.66469056 2023-01-06,04:29:34.000,6,11122661,-795,0,1672979373,12993.129737129995,218.3840912700034,54468.6437292 2023-01-06,04:29:35.000,6,11122734,-795,0,1672979374,12993.09605557999,218.43343517999892,54468.59481936 2023-01-06,04:29:36.000,6,11122729,-795,0,1672979375,12993.07584664999,218.3699930100047,54468.48302544001 2023-01-06,04:29:37.000,6,11122666,-795,0,1672979376,12993.08258296,218.3840912700034,54468.510973920005 2023-01-06,04:29:38.000,6,11122733,-795,0,1672979377,12993.13647343999,218.4052386600015,54468.61578072 2023-01-06,04:29:39.000,6,11122739,-795,0,1672979378,12993.129737129995,218.39818953000213,54468.58783224 2023-01-06,04:29:40.000,6,11122701,-795,0,1672979379,12993.14320975,218.39818953000213,54468.69263904 2023-01-06,04:29:41.000,6,11122714,-795,0,1672979380,12993.17689129999,218.37704214000405,54468.629754960006 2023-01-06,04:29:42.000,6,11122706,-795,0,1672979381,12993.16341868,218.36294387999806,54468.50398680001 2023-01-06,04:29:43.000,6,11122703,-795,0,1672979382,12993.11626450999,218.3840912700034,54468.43411560001 2023-01-06,04:29:44.000,6,11122687,-795,0,1672979383,12993.11626450999,218.3840912700034,54468.49001256 2023-01-06,04:29:45.000,6,11122725,-795,0,1672979384,12993.09605557999,218.42638604999956,54468.50398680001 2023-01-06,04:29:46.000,6,11122690,-795,0,1672979385,12993.149946059995,218.41228779000085,54468.61578072 2023-01-06,04:29:47.000,6,11122688,-795,0,1672979386,12993.14320975,218.41228779000085,54468.69263904 2023-01-06,04:29:48.000,6,11122763,-795,0,1672979387,12993.149946059995,218.44753343999764,54468.65071632001 2023-01-06,04:29:49.000,6,11122678,-795,0,1672979388,12993.109528199995,218.3840912700034,54468.66469056 2023-01-06,04:29:50.000,6,11122716,-795,0,1672979389,12993.10279189,218.37704214000405,54468.58084512001 2023-01-06,04:29:51.000,6,11122742,-795,0,1672979390,12993.08258296,218.3840912700034,54468.49699968 2023-01-06,04:29:52.000,6,11122705,-795,0,1672979391,12993.0421651,218.36294387999806,54468.43411560001 2023-01-06,04:29:53.000,6,11122747,-795,0,1672979392,12993.08258296,218.3558947499987,54468.59481936 2023-01-06,04:29:54.000,6,11122744,-795,0,1672979393,12993.07584664999,218.39818953000213,54468.59481936 2023-01-06,04:29:55.000,6,11122722,-795,0,1672979394,12993.15668236999,218.39114040000277,54468.72058752001 2023-01-06,04:29:56.000,6,11122738,-795,0,1672979395,12993.05563771999,218.3699930100047,54468.66469056 2023-01-06,04:29:57.000,6,11122689,-795,0,1672979396,12993.08258296,218.3840912700034,54468.629754960006 2023-01-06,04:29:58.000,6,11122722,-795,0,1672979397,12992.98153831,218.41228779000085,54468.55289664001 2023-01-06,04:29:59.000,6,11122663,-795,0,1672979398,12993.008483549995,218.4052386600015,54468.608793600004 2023-01-06,04:30:00.000,6,11122735,-795,0,1672979399,12992.99501092999,218.4193369200002,54468.6437292 2023-01-06,04:30:01.000,6,11122695,-795,0,1672979400,12992.988274619995,218.44048430999828,54468.67167768001 2023-01-06,04:30:02.000,6,11122713,-795,0,1672979401,12993.00174724,218.41228779000085,54468.47603832 2023-01-06,04:30:03.000,6,11122700,-795,0,1672979402,12993.00174724,218.39818953000213,54468.60180648001 2023-01-06,04:30:04.000,6,11122709,-795,0,1672979403,12993.008483549995,218.4193369200002,54468.62276784001 2023-01-06,04:30:05.000,6,11122692,-795,0,1672979404,12993.01521985999,218.44048430999828,54468.58084512001 2023-01-06,04:30:06.000,6,11122706,-795,0,1672979405,12992.97480199999,218.41228779000085,54468.559883760005 2023-01-06,04:30:07.000,6,11122695,-795,0,1672979406,12992.887229969994,218.36294387999806,54468.45507696001 2023-01-06,04:30:08.000,6,11122683,-795,0,1672979407,12992.91417520999,218.39818953000213,54468.42014136 2023-01-06,04:30:09.000,6,11122733,-795,0,1672979408,12992.90070259,218.4193369200002,54468.52494816 2023-01-06,04:30:10.000,6,11122693,-795,0,1672979409,12992.95459306999,218.43343517999892,54468.58783224 2023-01-06,04:30:11.000,6,11122703,-795,0,1672979410,12992.947856759994,218.39818953000213,54468.51796104 2023-01-06,04:30:12.000,6,11122681,-795,0,1672979411,12992.927647829994,218.44048430999828,54468.48302544001 2023-01-06,04:30:13.000,6,11122654,-795,0,1672979412,12992.927647829994,218.39114040000277,54468.57385800001 2023-01-06,04:30:14.000,6,11122696,-795,0,1672979413,12992.90070259,218.39114040000277,54468.559883760005 2023-01-06,04:30:15.000,6,11122692,-795,0,1672979414,12992.93438413999,218.4052386600015,54468.54590952 2023-01-06,04:30:16.000,6,11122743,-795,0,1672979415,12992.87375734999,218.44048430999828,54468.32232168 2023-01-06,04:30:17.000,6,11122692,-795,0,1672979416,12992.867021039994,218.36294387999806,54468.441102720004 2023-01-06,04:30:18.000,6,11122787,-795,0,1672979417,12992.94112045,218.4193369200002,54468.52494816 2023-01-06,04:30:19.000,6,11122712,-795,0,1672979418,12992.813130559989,218.49687735000043,54468.510973920005 2023-01-06,04:30:20.000,6,11122719,-795,0,1672979419,12992.880493659999,218.39818953000213,54468.38520576001 2023-01-06,04:30:21.000,6,11122639,-795,0,1672979420,12992.94112045,218.41228779000085,54468.44808984 2023-01-06,04:30:22.000,6,11122652,-795,0,1672979421,12992.907438899994,218.4052386600015,54468.44808984 2023-01-06,04:30:23.000,6,11122666,-795,0,1672979422,12992.89396627999,218.4193369200002,54468.36424440001 2023-01-06,04:30:24.000,6,11122703,-795,0,1672979423,12992.85354841999,218.44753343999764,54468.32232168 2023-01-06,04:30:25.000,6,11122725,-795,0,1672979424,12992.880493659999,218.41228779000085,54468.45507696001 2023-01-06,04:30:26.000,6,11122702,-795,0,1672979425,12992.92091152,218.44753343999764,54468.47603832 2023-01-06,04:30:27.000,6,11122710,-795,0,1672979426,12992.91417520999,218.44753343999764,54468.4690512 2023-01-06,04:30:28.000,6,11122696,-795,0,1672979427,12992.867021039994,218.43343517999892,54468.42712848 2023-01-06,04:30:29.000,6,11122687,-795,0,1672979428,12992.988274619995,218.47572996000235,54468.55289664001 2023-01-06,04:30:30.000,6,11122692,-795,0,1672979429,12992.880493659999,218.44048430999828,54468.49699968 2023-01-06,04:30:31.000,6,11122750,-795,0,1672979430,12992.94112045,218.4827790900017,54468.52494816 2023-01-06,04:30:32.000,6,11122701,-795,0,1672979431,12992.92091152,218.4827790900017,54468.37123152 2023-01-06,04:30:33.000,6,11122722,-795,0,1672979432,12992.880493659999,218.48982822000107,54468.38520576001 2023-01-06,04:30:34.000,6,11122684,-795,0,1672979433,12992.93438413999,218.5039264799998,54468.559883760005 2023-01-06,04:30:35.000,6,11122738,-795,0,1672979434,12992.95459306999,218.5180247399985,54468.54590952 2023-01-06,04:30:36.000,6,11122740,-795,0,1672979435,12992.94112045,218.5180247399985,54468.510973920005 2023-01-06,04:30:37.000,6,11122656,-795,0,1672979436,12992.860284729999,218.48982822000107,54468.32232168 2023-01-06,04:30:38.000,6,11122679,-795,0,1672979437,12992.846812109994,218.52507386999787,54468.39918 2023-01-06,04:30:39.000,6,11122680,-795,0,1672979438,12992.826603179994,218.5039264799998,54468.32232168 2023-01-06,04:30:40.000,6,11122714,-795,0,1672979439,12992.880493659999,218.468680830003,54468.35027016 2023-01-06,04:30:41.000,6,11122697,-795,0,1672979440,12992.860284729999,218.51097560999915,54468.40616712001 2023-01-06,04:30:42.000,6,11122771,-795,0,1672979441,12992.846812109994,218.51097560999915,54468.35027016 2023-01-06,04:30:43.000,6,11122693,-795,0,1672979442,12992.840075799999,218.5321230000045,54468.343283040005 2023-01-06,04:30:44.000,6,11122699,-795,0,1672979443,12992.887229969994,218.5321230000045,54468.510973920005 2023-01-06,04:30:45.000,6,11122659,-795,0,1672979444,12992.887229969994,218.5180247399985,54468.38520576001 2023-01-06,04:30:46.000,6,11122683,-795,0,1672979445,12992.846812109994,218.54622126000322,54468.40616712001 2023-01-06,04:30:47.000,6,11122707,-795,0,1672979446,12992.786185319994,218.56031952000194,54468.39918 2023-01-06,04:30:48.000,6,11122732,-795,0,1672979447,12992.786185319994,218.56031952000194,54468.273411840004 2023-01-06,04:30:49.000,6,11122730,-795,0,1672979448,12992.752503769989,218.53917213000386,54468.1895664 2023-01-06,04:30:50.000,6,11122718,-795,0,1672979449,12992.813130559989,218.53917213000386,54468.392192880005 2023-01-06,04:30:51.000,6,11122715,-795,0,1672979450,12992.840075799999,218.53917213000386,54468.41315424001 2023-01-06,04:30:52.000,6,11122750,-795,0,1672979451,12992.786185319994,218.6026142999981,54468.3293088 2023-01-06,04:30:53.000,6,11122666,-795,0,1672979452,12992.779449009999,218.59556516999874,54468.224502000005 2023-01-06,04:30:54.000,6,11122646,-795,0,1672979453,12992.759240079999,218.58851603999938,54468.37123152 2023-01-06,04:30:55.000,6,11122669,-795,0,1672979454,12992.752503769989,218.5673686500013,54468.28039896 2023-01-06,04:30:56.000,6,11122739,-795,0,1672979455,12992.779449009999,218.58851603999938,54468.35027016 2023-01-06,04:30:57.000,6,11122661,-795,0,1672979456,12992.786185319994,218.6026142999981,54468.36424440001 2023-01-06,04:30:58.000,6,11122674,-795,0,1672979457,12992.705349599993,218.63785995000217,54468.28039896 2023-01-06,04:30:59.000,6,11122710,-795,0,1672979458,12992.705349599993,218.60966343000473,54468.31533456001 2023-01-06,04:31:00.000,6,11122726,-795,0,1672979459,12992.705349599993,218.6167125600041,54468.42014136 2023-01-06,04:31:01.000,6,11122668,-795,0,1672979460,12992.745767459994,218.6308108200028,54468.32232168 2023-01-06,04:31:02.000,6,11122712,-795,0,1672979461,12992.604304949993,218.62376169000345,54468.24546336001 2023-01-06,04:31:03.000,6,11122670,-795,0,1672979462,12992.624513879993,218.63785995000217,54468.30136032 2023-01-06,04:31:04.000,6,11122712,-795,0,1672979463,12992.637986499998,218.65195821000088,54468.41315424001 2023-01-06,04:31:05.000,6,11122665,-795,0,1672979464,12992.637986499998,218.6660564699996,54468.37123152 2023-01-06,04:31:06.000,6,11122744,-795,0,1672979465,12992.590832329988,218.6660564699996,54468.32232168 2023-01-06,04:31:07.000,6,11122670,-795,0,1672979466,12992.617777569998,218.70835125000303,54468.28738608001 2023-01-06,04:31:08.000,6,11122696,-795,0,1672979467,12992.637986499998,218.65195821000088,54468.462064080006 2023-01-06,04:31:09.000,6,11122673,-795,0,1672979468,12992.624513879993,218.70130212000367,54468.47603832 2023-01-06,04:31:10.000,6,11122724,-795,0,1672979469,12992.577359709998,218.70835125000303,54468.3293088 2023-01-06,04:31:11.000,6,11122708,-795,0,1672979470,12992.557150779998,218.70130212000367,54468.35725728 2023-01-06,04:31:12.000,6,11122662,-795,0,1672979471,12992.577359709998,218.75769515999855,54468.392192880005 2023-01-06,04:31:13.000,6,11122722,-795,0,1672979472,12992.557150779998,218.78589168000326,54468.41315424001 2023-01-06,04:31:14.000,6,11122700,-795,0,1672979473,12992.624513879993,218.7647442899979,54468.54590952 2023-01-06,04:31:15.000,6,11122734,-795,0,1672979474,12992.597568639998,218.78589168000326,54468.54590952 2023-01-06,04:31:16.000,6,11122719,-795,0,1672979475,12992.563887089993,218.77179342000454,54468.47603832 2023-01-06,04:31:17.000,6,11122637,-795,0,1672979476,12992.611041259988,218.79998994000198,54468.5389224 2023-01-06,04:31:18.000,6,11122731,-795,0,1672979477,12992.590832329988,218.84933385000477,54468.462064080006 2023-01-06,04:31:19.000,6,11122705,-795,0,1672979478,12992.509996610002,218.82113733000006,54468.43411560001 2023-01-06,04:31:20.000,6,11122674,-795,0,1672979479,12992.422424579992,218.8634321100035,54468.3293088 2023-01-06,04:31:21.000,6,11122721,-795,0,1672979480,12992.415688269997,218.84228471999813,54468.2594376 2023-01-06,04:31:22.000,6,11122722,-795,0,1672979481,12992.462842439993,218.92687427999772,54468.510973920005 2023-01-06,04:31:23.000,6,11122694,-795,0,1672979482,12992.375270409997,218.9762181900005,54468.392192880005 2023-01-06,04:31:24.000,6,11122704,-795,0,1672979483,12992.260753139992,218.95507080000243,54468.31533456001 2023-01-06,04:31:25.000,6,11122647,-795,0,1672979484,12992.193390039996,218.93392341000435,54468.32232168 2023-01-06,04:31:26.000,6,11122692,-795,0,1672979485,12992.166444800001,218.84228471999813,54468.273411840004 2023-01-06,04:31:27.000,6,11122749,-795,0,1672979486,12992.166444800001,218.72244951000175,54468.23847624001 2023-01-06,04:31:28.000,6,11122735,-795,0,1672979487,12992.254016829997,218.59556516999874,54468.1546308 2023-01-06,04:31:29.000,6,11122711,-795,0,1672979488,12992.388743030002,218.63785995000217,54468.11270808 2023-01-06,04:31:30.000,6,11122716,-795,0,1672979489,12992.530205540002,218.7506460299992,54468.37123152 2023-01-06,04:31:31.000,6,11122706,-795,0,1672979490,12992.523469229993,218.79998994000198,54468.32232168 2023-01-06,04:31:32.000,6,11122721,-795,0,1672979491,12992.496523989998,218.83523558999877,54468.28039896 2023-01-06,04:31:33.000,6,11122668,-795,0,1672979492,12992.442633509992,218.8775303700022,54468.43411560001 2023-01-06,04:31:34.000,6,11122681,-795,0,1672979493,12992.435897199997,218.87048124000285,54468.392192880005 2023-01-06,04:31:35.000,6,11122727,-795,0,1672979494,12992.402215649992,218.89162863000092,54468.37123152 2023-01-06,04:31:36.000,6,11122715,-795,0,1672979495,12992.348325170002,218.912776019999,54468.23847624001 2023-01-06,04:31:37.000,6,11122692,-795,0,1672979496,12992.301170999992,218.93392341000435,54468.273411840004 2023-01-06,04:31:38.000,6,11122676,-795,0,1672979497,12992.375270409997,218.88457950000156,54468.43411560001 2023-01-06,04:31:39.000,6,11122717,-795,0,1672979498,12992.341588859992,218.90572688999964,54468.441102720004 2023-01-06,04:31:40.000,6,11122682,-795,0,1672979499,12992.314643619997,218.912776019999,54468.51796104 2023-01-06,04:31:41.000,6,11122734,-795,0,1672979500,12992.274225759997,218.90572688999964,54468.43411560001 2023-01-06,04:31:42.000,6,11122691,-795,0,1672979501,12992.260753139992,218.88457950000156,54468.26642472001 2023-01-06,04:31:43.000,6,11122649,-795,0,1672979502,12992.240544209992,218.9409725400037,54468.30834744 2023-01-06,04:31:44.000,6,11122695,-795,0,1672979503,12992.287698380002,218.92687427999772,54468.35725728 2023-01-06,04:31:45.000,6,11122695,-795,0,1672979504,12992.247280520001,218.95507080000243,54468.33629592001 2023-01-06,04:31:46.000,6,11122697,-795,0,1672979505,12992.254016829997,218.93392341000435,54468.294373200006 2023-01-06,04:31:47.000,6,11122683,-795,0,1672979506,12992.227071590001,218.94802167000307,54468.294373200006 2023-01-06,04:31:48.000,6,11122722,-795,0,1672979507,12992.240544209992,218.95507080000243,54468.39918 2023-01-06,04:31:49.000,6,11122643,-795,0,1672979508,12992.213598969996,218.9762181900005,54468.48302544001 2023-01-06,04:31:50.000,6,11122734,-795,0,1672979509,12992.166444800001,218.92687427999772,54468.36424440001 2023-01-06,04:31:51.000,6,11122724,-795,0,1672979510,12992.152972179996,218.95507080000243,54468.392192880005 2023-01-06,04:31:52.000,6,11122749,-795,0,1672979511,12992.152972179996,218.93392341000435,54468.32232168 2023-01-06,04:31:53.000,6,11122754,-795,0,1672979512,12992.031718599996,218.9621199300018,54468.28039896 2023-01-06,04:31:54.000,6,11122710,-795,0,1672979513,12992.00477336,218.96916906000115,54468.2594376 2023-01-06,04:31:55.000,6,11122720,-795,0,1672979514,12992.058663839991,218.9762181900005,54468.37821864 2023-01-06,04:31:56.000,6,11122715,-795,0,1672979515,12992.12602694,218.9762181900005,54468.36424440001 2023-01-06,04:31:57.000,6,11122631,-795,0,1672979516,12992.078872769991,218.99031644999923,54468.343283040005 2023-01-06,04:31:58.000,6,11122709,-795,0,1672979517,12992.031718599996,218.99031644999923,54468.24546336001 2023-01-06,04:31:59.000,6,11122706,-795,0,1672979518,12991.97782811999,218.9762181900005,54468.23847624001 2023-01-06,04:32:00.000,6,11122694,-795,0,1672979519,12992.06540015,218.99031644999923,54468.30834744 2023-01-06,04:32:01.000,6,11122720,-795,0,1672979520,12991.99803704999,218.98326731999987,54468.2594376 2023-01-06,04:32:02.000,6,11122698,-795,0,1672979521,12991.98456443,219.0255621000033,54468.06379824 2023-01-06,04:32:03.000,6,11122717,-795,0,1672979522,12991.9643555,218.9621199300018,54468.13366944 2023-01-06,04:32:04.000,6,11122691,-795,0,1672979523,12992.031718599996,219.00441470999795,54468.26642472001 2023-01-06,04:32:05.000,6,11122726,-795,0,1672979524,12991.9643555,219.0255621000033,54468.32232168 2023-01-06,04:32:06.000,6,11122714,-795,0,1672979525,12991.9643555,219.0749060099988,54468.38520576001 2023-01-06,04:32:07.000,6,11122714,-795,0,1672979526,12991.93741025999,219.01851297000394,54468.21751488001 2023-01-06,04:32:08.000,6,11122714,-795,0,1672979527,12991.890256089995,219.06785687999945,54468.14764368001 2023-01-06,04:32:09.000,6,11122706,-795,0,1672979528,12991.930673949995,219.06785687999945,54468.23148912 2023-01-06,04:32:10.000,6,11122688,-795,0,1672979529,12991.92393764,219.08195513999817,54468.28738608001 2023-01-06,04:32:11.000,6,11122731,-795,0,1672979530,12991.86331085,219.09605340000417,54468.23148912 2023-01-06,04:32:12.000,6,11122703,-795,0,1672979531,12991.90372871,219.0890042700048,54468.16860504001 2023-01-06,04:32:13.000,6,11122766,-795,0,1672979532,12991.91720132999,219.03966036000202,54468.21052776 2023-01-06,04:32:14.000,6,11122718,-795,0,1672979533,12991.910465019995,219.09605340000417,54468.07777248001 2023-01-06,04:32:15.000,6,11122684,-795,0,1672979534,12991.9643555,219.05375862000074,54468.03584976 2023-01-06,04:32:16.000,6,11122695,-795,0,1672979535,12991.94414657,219.03966036000202,54467.98693992 2023-01-06,04:32:17.000,6,11122728,-795,0,1672979536,12991.84310192,218.96916906000115,54467.96597856 2023-01-06,04:32:18.000,6,11122735,-795,0,1672979537,12991.88351978,219.03966036000202,54468.056811120005 2023-01-06,04:32:19.000,6,11122692,-795,0,1672979538,12991.87678346999,219.06785687999945,54468.21751488001 2023-01-06,04:32:20.000,6,11122689,-795,0,1672979539,12991.86331085,219.08195513999817,54468.2594376 2023-01-06,04:32:21.000,6,11122652,-795,0,1672979540,12991.7622662,219.06785687999945,54468.224502000005 2023-01-06,04:32:22.000,6,11122691,-795,0,1672979541,12991.72184834,219.0890042700048,54467.98693992 2023-01-06,04:32:23.000,6,11122689,-795,0,1672979542,12991.81615667999,219.11015166000288,54468.16860504001 2023-01-06,04:32:24.000,6,11122703,-795,0,1672979543,12991.849838229995,219.13129905000096,54468.25245048 2023-01-06,04:32:25.000,6,11122707,-795,0,1672979544,12991.82289299,219.1594955699984,54468.2594376 2023-01-06,04:32:26.000,6,11122708,-795,0,1672979545,12991.69490309999,219.18064296000375,54467.91706872 2023-01-06,04:32:27.000,6,11122713,-795,0,1672979546,12991.849838229995,219.11720079000224,54468.343283040005 2023-01-06,04:32:28.000,6,11122689,-795,0,1672979547,12991.80268406,219.16654469999776,54468.36424440001 2023-01-06,04:32:29.000,6,11122703,-795,0,1672979548,12991.809420369995,219.16654469999776,54468.37123152 2023-01-06,04:32:30.000,6,11122737,-795,0,1672979549,12991.75552988999,219.15244643999904,54468.294373200006 2023-01-06,04:32:31.000,6,11122677,-795,0,1672979550,12991.789211439995,219.1735938300044,54468.343283040005 2023-01-06,04:32:32.000,6,11122711,-795,0,1672979551,12991.70163941,219.20179035000183,54468.11270808 2023-01-06,04:32:33.000,6,11122703,-795,0,1672979552,12991.688166789994,219.19474122000247,54468.09873384001 2023-01-06,04:32:34.000,6,11122691,-795,0,1672979553,12991.78247513,219.20179035000183,54468.33629592001 2023-01-06,04:32:35.000,6,11122720,-795,0,1672979554,12991.80268406,219.20179035000183,54468.40616712001 2023-01-06,04:32:36.000,6,11122713,-795,0,1672979555,12991.82289299,219.2088394800012,54468.42712848 2023-01-06,04:32:37.000,6,11122628,-795,0,1672979556,12991.83636560999,219.24408512999798,54468.33629592001 2023-01-06,04:32:38.000,6,11122724,-795,0,1672979557,12991.85657453999,219.21588861000055,54468.41315424001 2023-01-06,04:32:39.000,6,11122735,-795,0,1672979558,12991.81615667999,219.21588861000055,54468.43411560001 2023-01-06,04:32:40.000,6,11122682,-795,0,1672979559,12991.7622662,219.22998686999927,54468.36424440001 2023-01-06,04:32:41.000,6,11122690,-795,0,1672979560,12991.7622662,219.2722816500027,54468.37821864 2023-01-06,04:32:42.000,6,11122698,-795,0,1672979561,12991.71511202999,219.2722816500027,54468.273411840004 2023-01-06,04:32:43.000,6,11122726,-795,0,1672979562,12991.769002509995,219.26523252000334,54468.32232168 2023-01-06,04:32:44.000,6,11122680,-795,0,1672979563,12991.849838229995,219.27933078000206,54468.441102720004 2023-01-06,04:32:45.000,6,11122711,-795,0,1672979564,12991.84310192,219.22998686999927,54468.43411560001 2023-01-06,04:32:46.000,6,11122712,-795,0,1672979565,12991.80268406,219.25818339000398,54468.343283040005 2023-01-06,04:32:47.000,6,11122703,-795,0,1672979566,12991.7622662,219.25818339000398,54468.26642472001 2023-01-06,04:32:48.000,6,11122706,-795,0,1672979567,12991.77573881999,219.26523252000334,54468.2594376 2023-01-06,04:32:49.000,6,11122656,-795,0,1672979568,12991.80268406,219.25113426000462,54468.35725728 2023-01-06,04:32:50.000,6,11122700,-795,0,1672979569,12991.80268406,219.30047817000013,54468.30136032 2023-01-06,04:32:51.000,6,11122685,-755,0,1672979570,12991.82289299,219.2229377399999,54468.33629592001 2023-01-06,04:32:52.000,6,11122711,-795,0,1672979571,12991.79594774999,219.28637991000141,54468.28039896 2023-01-06,04:32:53.000,6,11122665,-795,0,1672979572,12991.82289299,219.29342904000077,54468.35725728 2023-01-06,04:32:54.000,6,11122689,-795,0,1672979573,12991.789211439995,219.31457642999885,54468.294373200006 2023-01-06,04:32:55.000,6,11122672,-795,0,1672979574,12991.81615667999,219.30047817000013,54468.31533456001 2023-01-06,04:32:56.000,6,11122681,-795,0,1672979575,12991.769002509995,219.34982208000292,54468.23148912 2023-01-06,04:32:57.000,6,11122668,-795,0,1672979576,12991.769002509995,219.3357238200042,54468.3293088 2023-01-06,04:32:58.000,6,11122683,-795,0,1672979577,12991.78247513,219.32867469000485,54468.28738608001 2023-01-06,04:32:59.000,6,11122699,-795,0,1672979578,12991.849838229995,219.28637991000141,54468.441102720004 2023-01-06,04:33:00.000,6,11122717,-795,0,1672979579,12991.870047159995,219.3357238200042,54468.42712848 2023-01-06,04:33:01.000,6,11122662,-795,0,1672979580,12991.870047159995,219.3357238200042,54468.40616712001 2023-01-06,04:33:02.000,6,11122662,-795,0,1672979581,12991.85657453999,219.31457642999885,54468.30834744 2023-01-06,04:33:03.000,6,11122745,-795,0,1672979582,12991.81615667999,219.31457642999885,54468.21052776 2023-01-06,04:33:04.000,6,11122702,-795,0,1672979583,12991.809420369995,219.34277295000356,54468.23148912 2023-01-06,04:33:05.000,6,11122667,-795,0,1672979584,12991.86331085,219.29342904000077,54468.35027016 2023-01-06,04:33:06.000,6,11122681,-795,0,1672979585,12991.910465019995,219.34277295000356,54468.343283040005 2023-01-06,04:33:07.000,6,11122715,-795,0,1672979586,12991.89699239999,219.32867469000485,54468.32232168 2023-01-06,04:33:08.000,6,11122722,-795,0,1672979587,12991.870047159995,219.3357238200042,54468.2594376 2023-01-06,04:33:09.000,6,11122688,-795,0,1672979588,12991.94414657,219.3357238200042,54468.28738608001 2023-01-06,04:33:10.000,6,11122686,-795,0,1672979589,12991.88351978,219.32867469000485,54468.20354064 2023-01-06,04:33:11.000,6,11122694,-795,0,1672979590,12991.93741025999,219.32867469000485,54468.31533456001 2023-01-06,04:33:12.000,6,11122678,-795,0,1672979591,12991.92393764,219.32867469000485,54468.21751488001 2023-01-06,04:33:13.000,6,11122670,-795,0,1672979592,12991.91720132999,219.34277295000356,54468.16860504001 2023-01-06,04:33:14.000,6,11122709,-795,0,1672979593,12991.97782811999,219.35687121000228,54468.392192880005 2023-01-06,04:33:15.000,6,11122709,-795,0,1672979594,12992.06540015,219.34982208000292,54468.49001256 2023-01-06,04:33:16.000,6,11122714,-795,0,1672979595,12992.02498229,219.36392034000164,54468.52494816 2023-01-06,04:33:17.000,6,11122689,-795,0,1672979596,12992.06540015,219.34277295000356,54468.441102720004 2023-01-06,04:33:18.000,6,11122702,-795,0,1672979597,12991.99803704999,219.36392034000164,54468.37123152 2023-01-06,04:33:19.000,6,11122697,-795,0,1672979598,12992.00477336,219.34277295000356,54468.30834744 2023-01-06,04:33:20.000,6,11122688,-795,0,1672979599,12992.051927529996,219.3357238200042,54468.39918 2023-01-06,04:33:21.000,6,11122652,-795,0,1672979600,12992.058663839991,219.34982208000292,54468.343283040005 2023-01-06,04:33:22.000,6,11122700,-795,0,1672979601,12991.97782811999,219.35687121000228,54468.18257928 2023-01-06,04:33:23.000,6,11122699,-795,0,1672979602,12991.991300739995,219.3075272999995,54468.0847596 2023-01-06,04:33:24.000,6,11122716,-795,0,1672979603,12992.10581801,219.3357238200042,54468.35725728 2023-01-06,04:33:25.000,6,11122710,-795,0,1672979604,12992.112554319996,219.3216255599982,54468.294373200006 2023-01-06,04:33:26.000,6,11122697,-795,0,1672979605,12992.146235870001,219.2722816500027,54468.3293088 2023-01-06,04:33:27.000,6,11122672,-795,0,1672979606,12992.119290629991,219.31457642999885,54468.31533456001 2023-01-06,04:33:28.000,6,11122639,-795,0,1672979607,12992.08560908,219.37801860000036,54468.18257928 2023-01-06,04:33:29.000,6,11122723,-795,0,1672979608,12992.099081699991,219.35687121000228,54468.21052776 2023-01-06,04:33:30.000,6,11122712,-795,0,1672979609,12992.112554319996,219.32867469000485,54468.31533456001 2023-01-06,04:33:31.000,6,11122665,-795,0,1672979610,12992.099081699991,219.34277295000356,54468.33629592001 2023-01-06,04:33:32.000,6,11122704,-795,0,1672979611,12992.099081699991,219.3357238200042,54468.36424440001 2023-01-06,04:33:33.000,6,11122649,-795,0,1672979612,12992.10581801,219.35687121000228,54468.37123152 2023-01-06,04:33:34.000,6,11122683,-795,0,1672979613,12992.139499559991,219.35687121000228,54468.32232168 2023-01-06,04:33:35.000,6,11122648,-795,0,1672979614,12992.099081699991,219.34982208000292,54468.37821864 2023-01-06,04:33:36.000,6,11122698,-795,0,1672979615,12992.08560908,219.32867469000485,54468.23148912 2023-01-06,04:33:37.000,6,11122695,-795,0,1672979616,12992.08560908,219.35687121000228,54468.24546336001 2023-01-06,04:33:38.000,6,11122728,-795,0,1672979617,12992.159708489991,219.34277295000356,54468.36424440001 2023-01-06,04:33:39.000,6,11122759,-795,0,1672979618,12992.152972179996,219.35687121000228,54468.41315424001 2023-01-06,04:33:40.000,6,11122728,-795,0,1672979619,12992.146235870001,219.370969470001,54468.47603832 2023-01-06,04:33:41.000,6,11122625,-795,0,1672979620,12992.173181109996,219.34982208000292,54468.40616712001 2023-01-06,04:33:42.000,6,11122754,-795,0,1672979621,12992.12602694,219.3357238200042,54468.3293088 2023-01-06,04:33:43.000,6,11122697,-795,0,1672979622,12992.08560908,219.34982208000292,54468.21751488001 2023-01-06,04:33:44.000,6,11122709,-795,0,1672979623,12992.092345389996,219.3216255599982,54468.273411840004 2023-01-06,04:33:45.000,6,11122726,-795,0,1672979624,12992.146235870001,219.34277295000356,54468.41315424001 2023-01-06,04:33:46.000,6,11122697,-795,0,1672979625,12992.146235870001,219.34982208000292,54468.392192880005 2023-01-06,04:33:47.000,6,11122681,-795,0,1672979626,12992.166444800001,219.35687121000228,54468.37123152 2023-01-06,04:33:48.000,6,11122698,-795,0,1672979627,12992.12602694,219.3216255599982,54468.35027016 2023-01-06,04:33:49.000,6,11122687,-795,0,1672979628,12992.159708489991,219.35687121000228,54468.38520576001 2023-01-06,04:33:50.000,6,11122725,-795,0,1672979629,12992.132763249996,219.30047817000013,54468.33629592001 2023-01-06,04:33:51.000,6,11122721,-795,0,1672979630,12992.146235870001,219.36392034000164,54468.40616712001 2023-01-06,04:33:52.000,6,11122699,-795,0,1672979631,12992.099081699991,219.35687121000228,54468.273411840004 2023-01-06,04:33:53.000,6,11122705,-795,0,1672979632,12992.10581801,219.37801860000036,54468.28039896 2023-01-06,04:33:54.000,6,11122683,-795,0,1672979633,12992.159708489991,219.34277295000356,54468.462064080006 2023-01-06,04:33:55.000,6,11122680,-795,0,1672979634,12992.206862660001,219.35687121000228,54468.48302544001 2023-01-06,04:33:56.000,6,11122742,-795,0,1672979635,12992.206862660001,219.37801860000036,54468.510973920005 2023-01-06,04:33:57.000,6,11122721,-795,0,1672979636,12992.173181109996,219.37801860000036,54468.39918 2023-01-06,04:33:58.000,6,11122690,-795,0,1672979637,12992.200126349991,219.37801860000036,54468.42712848 2023-01-06,04:33:59.000,6,11122637,-795,0,1672979638,12992.186653730001,219.370969470001,54468.38520576001 2023-01-06,04:34:00.000,6,11122725,-795,0,1672979639,12992.200126349991,219.39916598999844,54468.50398680001 2023-01-06,04:34:01.000,6,11122742,-795,0,1672979640,12992.179917419991,219.38506772999972,54468.49001256 2023-01-06,04:34:02.000,6,11122687,-795,0,1672979641,12992.173181109996,219.39916598999844,54468.38520576001 2023-01-06,04:34:03.000,6,11122739,-795,0,1672979642,12992.179917419991,219.41326425000443,54468.36424440001 2023-01-06,04:34:04.000,6,11122690,-795,0,1672979643,12992.152972179996,219.35687121000228,54468.441102720004 2023-01-06,04:34:05.000,6,11122630,-795,0,1672979644,12992.193390039996,219.4062151199978,54468.39918 2023-01-06,04:34:06.000,6,11122664,-795,0,1672979645,12992.152972179996,219.370969470001,54468.392192880005 2023-01-06,04:34:07.000,6,11122674,-795,0,1672979646,12992.179917419991,219.38506772999972,54468.392192880005 2023-01-06,04:34:08.000,6,11122689,-795,0,1672979647,12992.200126349991,219.34277295000356,54468.294373200006 2023-01-06,04:34:09.000,6,11122703,-795,0,1672979648,12992.139499559991,219.37801860000036,54468.1895664 2023-01-06,04:34:10.000,6,11122693,-795,0,1672979649,12992.173181109996,219.3357238200042,54468.30834744 2023-01-06,04:34:11.000,6,11122710,-795,0,1672979650,12992.206862660001,219.370969470001,54468.36424440001 2023-01-06,04:34:12.000,6,11122731,-795,0,1672979651,12992.099081699991,219.4344116400025,54468.45507696001 2023-01-06,04:34:13.000,6,11122645,-795,0,1672979652,12992.146235870001,219.38506772999972,54468.42014136 2023-01-06,04:34:14.000,6,11122747,-795,0,1672979653,12992.132763249996,219.39211685999908,54468.44808984 2023-01-06,04:34:15.000,6,11122678,-795,0,1672979654,12992.099081699991,219.4062151199978,54468.38520576001 2023-01-06,04:34:16.000,6,11122673,-795,0,1672979655,12992.08560908,219.4344116400025,54468.294373200006 2023-01-06,04:34:17.000,6,11122693,-795,0,1672979656,12992.00477336,219.4344116400025,54468.23148912 2023-01-06,04:34:18.000,6,11122771,-795,0,1672979657,12992.04519122,219.4203133800038,54468.31533456001 2023-01-06,04:34:19.000,6,11122668,-795,0,1672979658,12992.099081699991,219.39916598999844,54468.462064080006 2023-01-06,04:34:20.000,6,11122630,-795,0,1672979659,12992.092345389996,219.41326425000443,54468.49699968 2023-01-06,04:34:21.000,6,11122615,-795,0,1672979660,12992.03845490999,219.4062151199978,54468.42014136 2023-01-06,04:34:22.000,6,11122680,-795,0,1672979661,12991.99803704999,219.4203133800038,54468.31533456001 2023-01-06,04:34:23.000,6,11122671,-795,0,1672979662,12991.99803704999,219.39916598999844,54468.23148912 2023-01-06,04:34:24.000,6,11122754,-795,0,1672979663,12991.88351978,219.37801860000036,54467.98693992 2023-01-06,04:34:25.000,6,11122699,-795,0,1672979664,12991.99803704999,219.39916598999844,54468.35725728 2023-01-06,04:34:26.000,6,11122693,-795,0,1672979665,12992.011509669996,219.370969470001,54468.37821864 2023-01-06,04:34:27.000,6,11122704,-795,0,1672979666,12991.9643555,219.39916598999844,54468.38520576001 2023-01-06,04:34:28.000,6,11122701,-795,0,1672979667,12991.910465019995,219.39916598999844,54468.30136032 2023-01-06,04:34:29.000,6,11122637,-795,0,1672979668,12991.97782811999,219.4062151199978,54468.35725728 2023-01-06,04:34:30.000,6,11122721,-795,0,1672979669,12991.910465019995,219.4555590300006,54468.28738608001 2023-01-06,04:34:31.000,6,11122707,-795,0,1672979670,12991.890256089995,219.42736251000315,54468.26642472001 2023-01-06,04:34:32.000,6,11122672,-795,0,1672979671,12991.81615667999,219.44146077000187,54468.14065656 2023-01-06,04:34:33.000,6,11122672,-795,0,1672979672,12991.83636560999,219.4062151199978,54468.14065656 2023-01-06,04:34:34.000,6,11122733,-795,0,1672979673,12991.849838229995,219.42736251000315,54468.25245048 2023-01-06,04:34:35.000,6,11122655,-795,0,1672979674,12991.950882879995,219.4344116400025,54468.32232168 2023-01-06,04:34:36.000,6,11122714,-795,0,1672979675,12991.910465019995,219.41326425000443,54468.35725728 2023-01-06,04:34:37.000,6,11122724,-795,0,1672979676,12991.910465019995,219.44146077000187,54468.343283040005 2023-01-06,04:34:38.000,6,11122737,-795,0,1672979677,12991.85657453999,219.4203133800038,54468.16161792 2023-01-06,04:34:39.000,6,11122660,-795,0,1672979678,12991.88351978,219.42736251000315,54468.14764368001 2023-01-06,04:34:40.000,6,11122676,-795,0,1672979679,12991.85657453999,219.44146077000187,54468.23148912 2023-01-06,04:34:41.000,6,11122710,-795,0,1672979680,12991.829629299995,219.44146077000187,54468.24546336001 2023-01-06,04:34:42.000,6,11122742,-795,0,1672979681,12991.81615667999,219.44850990000123,54468.21052776 2023-01-06,04:34:43.000,6,11122715,-795,0,1672979682,12991.74205727,219.4203133800038,54468.20354064 2023-01-06,04:34:44.000,6,11122724,-795,0,1672979683,12991.769002509995,219.4555590300006,54468.25245048 2023-01-06,04:34:45.000,6,11122678,-795,0,1672979684,12991.789211439995,219.46260815999995,54468.224502000005 2023-01-06,04:34:46.000,6,11122706,-795,0,1672979685,12991.769002509995,219.46260815999995,54468.20354064 2023-01-06,04:34:47.000,6,11122678,-795,0,1672979686,12991.72184834,219.44850990000123,54468.04982400001 2023-01-06,04:34:48.000,6,11122661,-795,0,1672979687,12991.74205727,219.42736251000315,54468.056811120005 2023-01-06,04:34:49.000,6,11122763,-795,0,1672979688,12991.71511202999,219.41326425000443,54468.20354064 2023-01-06,04:34:50.000,6,11122685,-755,0,1672979689,12991.728584649994,219.42736251000315,54468.23148912 2023-01-06,04:34:51.000,6,11122684,-795,0,1672979690,12991.708375719994,219.4696572899993,54468.25245048 2023-01-06,04:34:52.000,6,11122689,-795,0,1672979691,12991.728584649994,219.49080468000466,54468.18257928 2023-01-06,04:34:53.000,6,11122611,-795,0,1672979692,12991.67469416999,219.4696572899993,54467.958991440006 2023-01-06,04:34:54.000,6,11122709,-795,0,1672979693,12991.72184834,219.51195207000274,54467.98693992 2023-01-06,04:34:55.000,6,11122699,-795,0,1672979694,12991.68143048,219.50490294000338,54467.92405584 2023-01-06,04:34:56.000,6,11122715,-795,0,1672979695,12991.75552988999,219.48375554999802,54467.93104296001 2023-01-06,04:34:57.000,6,11122738,-795,0,1672979696,12991.74205727,219.44850990000123,54467.91008160001 2023-01-06,04:34:58.000,6,11122671,-795,0,1672979697,12991.77573881999,219.37801860000036,54468.056811120005 2023-01-06,04:34:59.000,6,11122708,-795,0,1672979698,12991.708375719994,219.41326425000443,54467.97296568 2023-01-06,04:35:00.000,6,11122703,-795,0,1672979699,12991.70163941,219.42736251000315,54468.0847596 2023-01-06,04:35:01.000,6,11122657,-795,0,1672979700,12991.647748929994,219.39211685999908,54468.06379824 2023-01-06,04:35:02.000,6,11122686,-795,0,1672979701,12991.553440589989,219.39916598999844,54467.938030080004 2023-01-06,04:35:03.000,6,11122661,-795,0,1672979702,12991.539967969999,219.44850990000123,54468.02886264001 2023-01-06,04:35:04.000,6,11122668,-795,0,1672979703,12991.560176899999,219.44146077000187,54468.0847596 2023-01-06,04:35:05.000,6,11122661,-795,0,1672979704,12991.492813799989,219.4344116400025,54468.0847596 2023-01-06,04:35:06.000,6,11122683,-795,0,1672979705,12991.499550109998,219.4555590300006,54468.07777248001 2023-01-06,04:35:07.000,6,11122718,-795,0,1672979706,12991.445659629993,219.46260815999995,54468.13366944 2023-01-06,04:35:08.000,6,11122663,-795,0,1672979707,12991.506286419994,219.4696572899993,54468.23847624001 2023-01-06,04:35:09.000,6,11122664,-795,0,1672979708,12991.492813799989,219.4696572899993,54468.19655352001 2023-01-06,04:35:10.000,6,11122719,-795,0,1672979709,12991.472604869989,219.48375554999802,54468.11969520001 2023-01-06,04:35:11.000,6,11122688,-795,0,1672979710,12991.425450699993,219.4696572899993,54468.09873384001 2023-01-06,04:35:12.000,6,11122712,-795,0,1672979711,12991.364823909993,219.48375554999802,54467.97296568 2023-01-06,04:35:13.000,6,11122678,-795,0,1672979712,12991.317669739998,219.49080468000466,54467.958991440006 2023-01-06,04:35:14.000,6,11122660,-795,0,1672979713,12991.371560219988,219.5190012000021,54468.11969520001 2023-01-06,04:35:15.000,6,11122684,-795,0,1672979714,12991.411978079988,219.52605033000145,54468.126682320006 2023-01-06,04:35:16.000,6,11122676,-795,0,1672979715,12991.378296529998,219.5330994600008,54468.0847596 2023-01-06,04:35:17.000,6,11122694,-795,0,1672979716,12991.324406049993,219.5330994600008,54467.958991440006 2023-01-06,04:35:18.000,6,11122606,-795,0,1672979717,12991.290724500002,219.52605033000145,54467.99392704 2023-01-06,04:35:19.000,6,11122678,-795,0,1672979718,12991.317669739998,219.5330994600008,54468.13366944 2023-01-06,04:35:20.000,6,11122745,-795,0,1672979719,12991.324406049993,219.52605033000145,54468.16860504001 2023-01-06,04:35:21.000,6,11122717,-795,0,1672979720,12991.310933430002,219.54719771999953,54468.1546308 2023-01-06,04:35:22.000,6,11122690,-795,0,1672979721,12991.250306640002,219.5330994600008,54468.1546308 2023-01-06,04:35:23.000,6,11122716,-795,0,1672979722,12991.250306640002,219.58949250000296,54468.16860504001 2023-01-06,04:35:24.000,6,11122718,-795,0,1672979723,12991.250306640002,219.5542468499989,54468.21751488001 2023-01-06,04:35:25.000,6,11122690,-795,0,1672979724,12991.122316749992,219.54014859000017,54468.00091416001 2023-01-06,04:35:26.000,6,11122697,-795,0,1672979725,12991.209888780002,219.52605033000145,54468.09873384001 2023-01-06,04:35:27.000,6,11122680,-795,0,1672979726,12991.142525679992,219.51195207000274,54467.92405584 2023-01-06,04:35:28.000,6,11122670,-795,0,1672979727,12991.122316749992,219.5190012000021,54467.889120240005 2023-01-06,04:35:29.000,6,11122665,-795,0,1672979728,12991.142525679992,219.5542468499989,54468.09174672 2023-01-06,04:35:30.000,6,11122695,-795,0,1672979729,12991.162734609992,219.50490294000338,54468.0847596 2023-01-06,04:35:31.000,6,11122713,-795,0,1672979730,12991.102107819992,219.54719771999953,54468.056811120005 2023-01-06,04:35:32.000,6,11122706,-795,0,1672979731,12991.061689959992,219.5330994600008,54467.97995280001 2023-01-06,04:35:33.000,6,11122599,-795,0,1672979732,12991.135789369997,219.50490294000338,54467.96597856 2023-01-06,04:35:34.000,6,11122670,-795,0,1672979733,12991.088635200002,219.48375554999802,54468.007901280005 2023-01-06,04:35:35.000,6,11122677,-795,0,1672979734,12991.102107819992,219.52605033000145,54468.04283688 2023-01-06,04:35:36.000,6,11122673,-795,0,1672979735,12991.041481029992,219.5190012000021,54467.89610736 2023-01-06,04:35:37.000,6,11122657,-795,0,1672979736,12990.987590550001,219.52605033000145,54467.89610736 2023-01-06,04:35:38.000,6,11122716,-795,0,1672979737,12991.041481029992,219.54719771999953,54468.09873384001 2023-01-06,04:35:39.000,6,11122664,-795,0,1672979738,12991.054953649997,219.54014859000017,54468.056811120005 2023-01-06,04:35:40.000,6,11122707,-795,0,1672979739,12991.034744719997,219.50490294000338,54468.06379824 2023-01-06,04:35:41.000,6,11122665,-795,0,1672979740,12991.021272099992,219.48375554999802,54468.06379824 2023-01-06,04:35:42.000,6,11122712,-795,0,1672979741,12990.947172690001,219.49785381000402,54467.83322328001 2023-01-06,04:35:43.000,6,11122639,-795,0,1672979742,12990.933700069996,219.44146077000187,54467.938030080004 2023-01-06,04:35:44.000,6,11122719,-795,0,1672979743,12990.980854239991,219.50490294000338,54468.02187552 2023-01-06,04:35:45.000,6,11122699,-795,0,1672979744,12990.987590550001,219.47670641999866,54468.03584976 2023-01-06,04:35:46.000,6,11122708,-795,0,1672979745,12990.920227449991,219.48375554999802,54467.938030080004 2023-01-06,04:35:47.000,6,11122679,-795,0,1672979746,12990.960645309991,219.44850990000123,54467.958991440006 2023-01-06,04:35:48.000,6,11122715,-795,0,1672979747,12990.974117929996,219.48375554999802,54468.11969520001 2023-01-06,04:35:49.000,6,11122672,-795,0,1672979748,12990.953908999996,219.52605033000145,54468.04283688 2023-01-06,04:35:50.000,6,11122673,-795,0,1672979749,12990.920227449991,219.49785381000402,54468.04283688 2023-01-06,04:35:51.000,6,11122660,-795,0,1672979750,12990.893282209996,219.5190012000021,54468.07078536001 2023-01-06,04:35:52.000,6,11122702,-795,0,1672979751,12990.852864349996,219.52605033000145,54467.92405584 2023-01-06,04:35:53.000,6,11122665,-795,0,1672979752,12990.79897386999,219.48375554999802,54467.92405584 2023-01-06,04:35:54.000,6,11122706,-795,0,1672979753,12990.873073279996,219.49785381000402,54468.04283688 2023-01-06,04:35:55.000,6,11122710,-795,0,1672979754,12990.879809589991,219.51195207000274,54468.09873384001 2023-01-06,04:35:56.000,6,11122687,-795,0,1672979755,12990.893282209996,219.49785381000402,54468.03584976 2023-01-06,04:35:57.000,6,11122673,-795,0,1672979756,12990.82591911,219.50490294000338,54467.88213312001 2023-01-06,04:35:58.000,6,11122644,-795,0,1672979757,12990.852864349996,219.47670641999866,54468.0148884 2023-01-06,04:35:59.000,6,11122712,-795,0,1672979758,12990.832655419996,219.4555590300006,54468.04982400001 2023-01-06,04:36:00.000,6,11122722,-795,0,1672979759,12990.893282209996,219.49785381000402,54467.95200432001 2023-01-06,04:36:01.000,6,11122676,-795,0,1672979760,12990.812446489996,219.44850990000123,54467.99392704 2023-01-06,04:36:02.000,6,11122676,-795,0,1672979761,12990.792237559996,219.46260815999995,54467.90309448001 2023-01-06,04:36:03.000,6,11122682,-795,0,1672979762,12990.78550125,219.4344116400025,54467.958991440006 2023-01-06,04:36:04.000,6,11122689,-795,0,1672979763,12990.80571018,219.46260815999995,54468.03584976 2023-01-06,04:36:05.000,6,11122657,-795,0,1672979764,12990.82591911,219.4203133800038,54468.00091416001 2023-01-06,04:36:06.000,6,11122679,-795,0,1672979765,12990.80571018,219.44850990000123,54467.99392704 2023-01-06,04:36:07.000,6,11122693,-795,0,1672979766,12990.75855600999,219.44146077000187,54467.91706872 2023-01-06,04:36:08.000,6,11122710,-795,0,1672979767,12990.731610769995,219.42736251000315,54467.85418464 2023-01-06,04:36:09.000,6,11122722,-795,0,1672979768,12990.751819699995,219.42736251000315,54468.00091416001 2023-01-06,04:36:10.000,6,11122654,-795,0,1672979769,12990.77876493999,219.41326425000443,54467.97995280001 2023-01-06,04:36:11.000,6,11122728,-795,0,1672979770,12990.75855600999,219.4203133800038,54467.958991440006 2023-01-06,04:36:12.000,6,11122663,-795,0,1672979771,12990.77876493999,219.35687121000228,54467.90309448001 2023-01-06,04:36:13.000,6,11122727,-795,0,1672979772,12990.772028629995,219.370969470001,54468.00091416001 2023-01-06,04:36:14.000,6,11122719,-795,0,1672979773,12990.73834707999,219.36392034000164,54467.88213312001 2023-01-06,04:36:15.000,6,11122694,-795,0,1672979774,12990.70466553,219.3357238200042,54467.840210400005 2023-01-06,04:36:16.000,6,11122706,-795,0,1672979775,12990.711401839995,219.35687121000228,54467.86117176001 2023-01-06,04:36:17.000,6,11122674,-795,0,1672979776,12990.67772028999,219.35687121000228,54467.85418464 2023-01-06,04:36:18.000,6,11122690,-795,0,1672979777,12990.75855600999,219.3357238200042,54467.95200432001 2023-01-06,04:36:19.000,6,11122728,-795,0,1672979778,12990.731610769995,219.32867469000485,54467.97296568 2023-01-06,04:36:20.000,6,11122694,-795,0,1672979779,12990.69792921999,219.32867469000485,54467.95200432001 2023-01-06,04:36:21.000,6,11122704,-795,0,1672979780,12990.691192909995,219.30047817000013,54467.938030080004 2023-01-06,04:36:22.000,6,11122708,-795,0,1672979781,12990.61709349999,219.29342904000077,54467.74239072001 2023-01-06,04:36:23.000,6,11122751,-795,0,1672979782,12990.650775049995,219.29342904000077,54467.78431344001 2023-01-06,04:36:24.000,6,11122685,-795,0,1672979783,12990.64403874,219.29342904000077,54467.89610736 2023-01-06,04:36:25.000,6,11122711,-795,0,1672979784,12990.63730242999,219.24408512999798,54467.79828768 2023-01-06,04:36:26.000,6,11122675,-795,0,1672979785,12990.55646670999,219.23703599999862,54467.74239072001 2023-01-06,04:36:27.000,6,11122713,-795,0,1672979786,12990.65751135999,219.22998686999927,54467.79828768 2023-01-06,04:36:28.000,6,11122682,-795,0,1672979787,12990.63730242999,219.23703599999862,54467.86117176001 2023-01-06,04:36:29.000,6,11122702,-795,0,1672979788,12990.64403874,219.21588861000055,54467.91706872 2023-01-06,04:36:30.000,6,11122683,-795,0,1672979789,12990.65751135999,219.22998686999927,54467.84719752 2023-01-06,04:36:31.000,6,11122652,-795,0,1672979790,12990.62382981,219.2088394800012,54467.83322328001 2023-01-06,04:36:32.000,6,11122696,-795,0,1672979791,12990.53625777999,219.19474122000247,54467.672519520005 2023-01-06,04:36:33.000,6,11122705,-795,0,1672979792,12990.57667563999,219.18064296000375,54467.72841648 2023-01-06,04:36:34.000,6,11122759,-795,0,1672979793,12990.61709349999,219.2088394800012,54467.86815888 2023-01-06,04:36:35.000,6,11122683,-795,0,1672979794,12990.650775049995,219.14539730999968,54467.91706872 2023-01-06,04:36:36.000,6,11122709,-795,0,1672979795,12990.61709349999,219.21588861000055,54467.85418464 2023-01-06,04:36:37.000,6,11122669,-795,0,1672979796,12990.64403874,219.1735938300044,54467.69348088001 2023-01-06,04:36:38.000,6,11122668,-795,0,1672979797,12990.590148259995,219.14539730999968,54467.74239072001 2023-01-06,04:36:39.000,6,11122665,-795,0,1672979798,12990.62382981,219.15244643999904,54467.74937784 2023-01-06,04:36:40.000,6,11122715,-795,0,1672979799,12990.56320302,219.14539730999968,54467.66553240001 2023-01-06,04:36:41.000,6,11122729,-795,0,1672979800,12990.57667563999,219.16654469999776,54467.8052748 2023-01-06,04:36:42.000,6,11122684,-795,0,1672979801,12990.590148259995,219.18064296000375,54467.82623616 2023-01-06,04:36:43.000,6,11122699,-795,0,1672979802,12990.60362088,219.13834818000032,54467.75636496 2023-01-06,04:36:44.000,6,11122735,-795,0,1672979803,12990.67772028999,219.1594955699984,54467.95200432001 2023-01-06,04:36:45.000,6,11122650,-795,0,1672979804,12990.60362088,219.1594955699984,54467.86117176001 2023-01-06,04:36:46.000,6,11122713,-795,0,1672979805,12990.58341195,219.14539730999968,54467.770339200004 2023-01-06,04:36:47.000,6,11122690,-795,0,1672979806,12990.549730399995,219.11720079000224,54467.770339200004 2023-01-06,04:36:48.000,6,11122731,-795,0,1672979807,12990.47563098999,219.0890042700048,54467.59566120001 2023-01-06,04:36:49.000,6,11122727,-795,0,1672979808,12990.45542205999,219.10310253000353,54467.672519520005 2023-01-06,04:36:50.000,6,11122659,-795,0,1672979809,12990.58341195,219.13834818000032,54467.85418464 2023-01-06,04:36:51.000,6,11122673,-795,0,1672979810,12990.55646670999,219.0749060099988,54467.72841648 2023-01-06,04:36:52.000,6,11122710,-795,0,1672979811,12990.49583991999,219.0749060099988,54467.71444224001 2023-01-06,04:36:53.000,6,11122645,-795,0,1672979812,12990.569939329995,219.09605340000417,54467.78431344001 2023-01-06,04:36:54.000,6,11122676,-795,0,1672979813,12990.54299409,219.11015166000288,54467.70745512 2023-01-06,04:36:55.000,6,11122673,-795,0,1672979814,12990.54299409,219.03261123000266,54467.68649376 2023-01-06,04:36:56.000,6,11122663,-795,0,1672979815,12990.4823673,219.04670949000138,54467.434957440004 2023-01-06,04:36:57.000,6,11122718,-795,0,1672979816,12990.462158369999,219.06785687999945,54467.553738480005 2023-01-06,04:36:58.000,6,11122651,-795,0,1672979817,12990.549730399995,219.06785687999945,54467.69348088001 2023-01-06,04:36:59.000,6,11122694,-795,0,1672979818,12990.549730399995,219.04670949000138,54467.6305968 2023-01-06,04:37:00.000,6,11122746,-795,0,1672979819,12990.549730399995,219.0608077500001,54467.71444224001 2023-01-06,04:37:01.000,6,11122641,-795,0,1672979820,12990.509312539994,219.04670949000138,54467.74937784 2023-01-06,04:37:02.000,6,11122666,-795,0,1672979821,12990.45542205999,218.9973655799986,54467.504828640005 2023-01-06,04:37:03.000,6,11122648,-795,0,1672979822,12990.462158369999,219.0255621000033,54467.58867408 2023-01-06,04:37:04.000,6,11122759,-795,0,1672979823,12990.50257623,219.03261123000266,54467.623609680006 2023-01-06,04:37:05.000,6,11122696,-795,0,1672979824,12990.448685749994,219.03966036000202,54467.51880288 2023-01-06,04:37:06.000,6,11122675,-795,0,1672979825,12990.53625777999,219.0255621000033,54467.623609680006 2023-01-06,04:37:07.000,6,11122697,-795,0,1672979826,12990.51604884999,219.03261123000266,54467.6305968 2023-01-06,04:37:08.000,6,11122721,-795,0,1672979827,12990.47563098999,219.01146384000458,54467.504828640005 2023-01-06,04:37:09.000,6,11122676,-795,0,1672979828,12990.49583991999,218.9973655799986,54467.68649376 2023-01-06,04:37:10.000,6,11122739,-795,0,1672979829,12990.43521312999,219.01851297000394,54467.48386728 2023-01-06,04:37:11.000,6,11122712,-795,0,1672979830,12990.4823673,219.04670949000138,54467.59566120001 2023-01-06,04:37:12.000,6,11122708,-795,0,1672979831,12990.4823673,219.01146384000458,54467.51181576 2023-01-06,04:37:13.000,6,11122711,-795,0,1672979832,12990.421740509999,218.9973655799986,54467.51880288 2023-01-06,04:37:14.000,6,11122728,-795,0,1672979833,12990.4823673,218.96916906000115,54467.59566120001 2023-01-06,04:37:15.000,6,11122715,-795,0,1672979834,12990.4823673,218.96916906000115,54467.64457104001 2023-01-06,04:37:16.000,6,11122700,-795,0,1672979835,12990.45542205999,218.96916906000115,54467.58867408 2023-01-06,04:37:17.000,6,11122658,-795,0,1672979836,12990.421740509999,218.92687427999772,54467.47688016001 2023-01-06,04:37:18.000,6,11122656,-795,0,1672979837,12990.47563098999,218.9762181900005,54467.51181576 2023-01-06,04:37:19.000,6,11122717,-795,0,1672979838,12990.51604884999,218.93392341000435,54467.574699840006 2023-01-06,04:37:20.000,6,11122669,-795,0,1672979839,12990.53625777999,218.99031644999923,54467.6305968 2023-01-06,04:37:21.000,6,11122740,-795,0,1672979840,12990.47563098999,218.9621199300018,54467.602648320004 2023-01-06,04:37:22.000,6,11122700,-795,0,1672979841,12990.489103609994,218.9621199300018,54467.47688016001 2023-01-06,04:37:23.000,6,11122698,-795,0,1672979842,12990.468894679994,218.98326731999987,54467.53277712 2023-01-06,04:37:24.000,6,11122703,-795,0,1672979843,12990.489103609994,218.9762181900005,54467.42797032001 2023-01-06,04:37:25.000,6,11122638,-795,0,1672979844,12990.4823673,218.96916906000115,54467.553738480005 2023-01-06,04:37:26.000,6,11122683,-795,0,1672979845,12990.47563098999,218.9762181900005,54467.4908544 2023-01-06,04:37:27.000,6,11122720,-795,0,1672979846,12990.39479526999,219.0255621000033,54467.41399608 2023-01-06,04:37:28.000,6,11122675,-795,0,1672979847,12990.47563098999,218.96916906000115,54467.42797032001 2023-01-06,04:37:29.000,6,11122682,-795,0,1672979848,12990.4823673,219.01146384000458,54467.42797032001 2023-01-06,04:37:30.000,6,11122724,-795,0,1672979849,12990.56320302,218.9973655799986,54467.602648320004 2023-01-06,04:37:31.000,6,11122691,-795,0,1672979850,12990.51604884999,218.98326731999987,54467.46989304 2023-01-06,04:37:32.000,6,11122677,-795,0,1672979851,12990.52278516,218.98326731999987,54467.53976424 2023-01-06,04:37:33.000,6,11122595,-795,0,1672979852,12990.57667563999,218.9762181900005,54467.5607256 2023-01-06,04:37:34.000,6,11122691,-795,0,1672979853,12990.54299409,219.01146384000458,54467.64457104001 2023-01-06,04:37:35.000,6,11122695,-795,0,1672979854,12990.54299409,218.96916906000115,54467.56771272001 2023-01-06,04:37:36.000,6,11122683,-795,0,1672979855,12990.55646670999,219.03261123000266,54467.574699840006 2023-01-06,04:37:37.000,6,11122720,-795,0,1672979856,12990.489103609994,219.00441470999795,54467.4908544 2023-01-06,04:37:38.000,6,11122738,-795,0,1672979857,12990.462158369999,219.00441470999795,54467.56771272001 2023-01-06,04:37:39.000,6,11122714,-795,0,1672979858,12990.509312539994,219.03261123000266,54467.58168696 2023-01-06,04:37:40.000,6,11122691,-795,0,1672979859,12990.549730399995,219.03261123000266,54467.721429360005 2023-01-06,04:37:41.000,6,11122676,-795,0,1672979860,12990.55646670999,219.03966036000202,54467.69348088001 2023-01-06,04:37:42.000,6,11122732,-795,0,1672979861,12990.47563098999,219.03261123000266,54467.47688016001 2023-01-06,04:37:43.000,6,11122684,-795,0,1672979862,12990.4823673,219.00441470999795,54467.61662256001 2023-01-06,04:37:44.000,6,11122694,-795,0,1672979863,12990.53625777999,219.03261123000266,54467.65155816 2023-01-06,04:37:45.000,6,11122720,-795,0,1672979864,12990.53625777999,219.0255621000033,54467.65854528 2023-01-06,04:37:46.000,6,11122678,-795,0,1672979865,12990.49583991999,219.01851297000394,54467.58168696 2023-01-06,04:37:47.000,6,11122735,-795,0,1672979866,12990.4823673,219.03966036000202,54467.56771272001 2023-01-06,04:37:48.000,6,11122731,-795,0,1672979867,12990.509312539994,219.04670949000138,54467.70745512 2023-01-06,04:37:49.000,6,11122670,-795,0,1672979868,12990.529521469995,219.06785687999945,54467.63758392 2023-01-06,04:37:50.000,6,11122693,-795,0,1672979869,12990.50257623,219.0608077500001,54467.574699840006 2023-01-06,04:37:51.000,6,11122707,-795,0,1672979870,12990.49583991999,219.0608077500001,54467.602648320004 2023-01-06,04:37:52.000,6,11122691,-795,0,1672979871,12990.43521312999,219.0749060099988,54467.53976424 2023-01-06,04:37:53.000,6,11122740,-795,0,1672979872,12990.45542205999,219.06785687999945,54467.46989304 2023-01-06,04:37:54.000,6,11122650,-795,0,1672979873,12990.441949439999,219.01851297000394,54467.51880288 2023-01-06,04:37:55.000,6,11122693,-795,0,1672979874,12990.4823673,219.05375862000074,54467.6305968 2023-01-06,04:37:56.000,6,11122726,-795,0,1672979875,12990.45542205999,219.0608077500001,54467.65155816 2023-01-06,04:37:57.000,6,11122667,-795,0,1672979876,12990.421740509999,219.0890042700048,54467.4908544 2023-01-06,04:37:58.000,6,11122692,-795,0,1672979877,12990.347641099994,219.09605340000417,54467.337137760005 2023-01-06,04:37:59.000,6,11122636,-795,0,1672979878,12990.421740509999,219.0890042700048,54467.504828640005 2023-01-06,04:38:00.000,6,11122690,-795,0,1672979879,12990.47563098999,219.0749060099988,54467.61662256001 2023-01-06,04:38:01.000,6,11122678,-795,0,1672979880,12990.448685749994,219.09605340000417,54467.602648320004 2023-01-06,04:38:02.000,6,11122717,-795,0,1672979881,12990.408267889994,219.0890042700048,54467.47688016001 2023-01-06,04:38:03.000,6,11122711,-795,0,1672979882,12990.4823673,219.0749060099988,54467.51880288 2023-01-06,04:38:04.000,6,11122698,-795,0,1672979883,12990.55646670999,219.05375862000074,54467.672519520005 2023-01-06,04:38:05.000,6,11122688,-795,0,1672979884,12990.52278516,219.1242499200016,54467.65854528 2023-01-06,04:38:06.000,6,11122700,-795,0,1672979885,12990.50257623,219.11015166000288,54467.53277712 2023-01-06,04:38:07.000,6,11122663,-795,0,1672979886,12990.52278516,219.0890042700048,54467.56771272001 2023-01-06,04:38:08.000,6,11122697,-795,0,1672979887,12990.462158369999,219.14539730999968,54467.49784152001 2023-01-06,04:38:09.000,6,11122698,-795,0,1672979888,12990.51604884999,219.14539730999968,54467.5607256 2023-01-06,04:38:10.000,6,11122764,-795,0,1672979889,12990.53625777999,219.09605340000417,54467.60963544 2023-01-06,04:38:11.000,6,11122682,-795,0,1672979890,12990.47563098999,219.11720079000224,54467.52579000001 2023-01-06,04:38:12.000,6,11122699,-795,0,1672979891,12990.4823673,219.11015166000288,54467.51181576 2023-01-06,04:38:13.000,6,11122670,-795,0,1672979892,12990.509312539994,219.1242499200016,54467.5607256 2023-01-06,04:38:14.000,6,11122693,-795,0,1672979893,12990.53625777999,219.13129905000096,54467.48386728 2023-01-06,04:38:15.000,6,11122689,-795,0,1672979894,12990.50257623,219.13129905000096,54467.46989304 2023-01-06,04:38:16.000,6,11122694,-795,0,1672979895,12990.509312539994,219.1594955699984,54467.4209832 2023-01-06,04:38:17.000,6,11122707,-795,0,1672979896,12990.468894679994,219.14539730999968,54467.44194456 2023-01-06,04:38:18.000,6,11122688,-795,0,1672979897,12990.52278516,219.14539730999968,54467.574699840006 2023-01-06,04:38:19.000,6,11122669,-795,0,1672979898,12990.55646670999,219.1876920900031,54467.67950664 2023-01-06,04:38:20.000,6,11122658,-795,0,1672979899,12990.549730399995,219.15244643999904,54467.71444224001 2023-01-06,04:38:21.000,6,11122705,-795,0,1672979900,12990.49583991999,219.1876920900031,54467.64457104001 2023-01-06,04:38:22.000,6,11122678,-795,0,1672979901,12990.448685749994,219.19474122000247,54467.41399608 2023-01-06,04:38:23.000,6,11122656,-795,0,1672979902,12990.462158369999,219.2088394800012,54467.48386728 2023-01-06,04:38:24.000,6,11122659,-795,0,1672979903,12990.47563098999,219.22998686999927,54467.63758392 2023-01-06,04:38:25.000,6,11122716,-795,0,1672979904,12990.4823673,219.21588861000055,54467.623609680006 2023-01-06,04:38:26.000,6,11122681,-795,0,1672979905,12990.468894679994,219.21588861000055,54467.5607256 2023-01-06,04:38:27.000,6,11122709,-795,0,1672979906,12990.43521312999,219.24408512999798,54467.54675136001 2023-01-06,04:38:28.000,6,11122666,-795,0,1672979907,12990.367850029994,219.23703599999862,54467.4209832 2023-01-06,04:38:29.000,6,11122594,-795,0,1672979908,12990.49583991999,219.27933078000206,54467.6305968 2023-01-06,04:38:30.000,6,11122694,-795,0,1672979909,12990.468894679994,219.29342904000077,54467.67950664 2023-01-06,04:38:31.000,6,11122680,-795,0,1672979910,12990.448685749994,219.30047817000013,54467.623609680006 2023-01-06,04:38:32.000,6,11122721,-795,0,1672979911,12990.347641099994,219.3075272999995,54467.455918800006 2023-01-06,04:38:33.000,6,11122731,-795,0,1672979912,12990.41500419999,219.3216255599982,54467.60963544 2023-01-06,04:38:34.000,6,11122709,-795,0,1672979913,12990.43521312999,219.3357238200042,54467.63758392 2023-01-06,04:38:35.000,6,11122686,-795,0,1672979914,12990.4823673,219.32867469000485,54467.78431344001 2023-01-06,04:38:36.000,6,11122691,-795,0,1672979915,12990.49583991999,219.34277295000356,54467.77732632 2023-01-06,04:38:37.000,6,11122698,-795,0,1672979916,12990.489103609994,219.32867469000485,54467.73540360001 2023-01-06,04:38:38.000,6,11122724,-795,0,1672979917,12990.43521312999,219.35687121000228,54467.46989304 2023-01-06,04:38:39.000,6,11122695,-795,0,1672979918,12990.401531579999,219.35687121000228,54467.602648320004 2023-01-06,04:38:40.000,6,11122683,-795,0,1672979919,12990.49583991999,219.38506772999972,54467.69348088001 2023-01-06,04:38:41.000,6,11122726,-795,0,1672979920,12990.45542205999,219.41326425000443,54467.672519520005 2023-01-06,04:38:42.000,6,11122689,-795,0,1672979921,12990.50257623,219.37801860000036,54467.65854528 2023-01-06,04:38:43.000,6,11122740,-795,0,1672979922,12990.51604884999,219.42736251000315,54467.75636496 2023-01-06,04:38:44.000,6,11122686,-795,0,1672979923,12990.509312539994,219.4344116400025,54467.69348088001 2023-01-06,04:38:45.000,6,11122683,-795,0,1672979924,12990.56320302,219.4062151199978,54467.75636496 2023-01-06,04:38:46.000,6,11122708,-795,0,1672979925,12990.529521469995,219.41326425000443,54467.700468 2023-01-06,04:38:47.000,6,11122738,-795,0,1672979926,12990.54299409,219.39916598999844,54467.67950664 2023-01-06,04:38:48.000,6,11122739,-795,0,1672979927,12990.489103609994,219.44850990000123,54467.5607256 2023-01-06,04:38:49.000,6,11122759,-795,0,1672979928,12990.448685749994,219.4203133800038,54467.54675136001 2023-01-06,04:38:50.000,6,11122699,-795,0,1672979929,12990.49583991999,219.44850990000123,54467.700468 2023-01-06,04:38:51.000,6,11122685,-795,0,1672979930,12990.462158369999,219.44850990000123,54467.672519520005 2023-01-06,04:38:52.000,6,11122639,-795,0,1672979931,12990.47563098999,219.44146077000187,54467.6305968 2023-01-06,04:38:53.000,6,11122669,-795,0,1672979932,12990.49583991999,219.4696572899993,54467.700468 2023-01-06,04:38:54.000,6,11122700,-795,0,1672979933,12990.47563098999,219.4696572899993,54467.58867408 2023-01-06,04:38:55.000,6,11122669,-795,0,1672979934,12990.47563098999,219.4696572899993,54467.623609680006 2023-01-06,04:38:56.000,6,11122694,-795,0,1672979935,12990.468894679994,219.4555590300006,54467.67950664 2023-01-06,04:38:57.000,6,11122731,-795,0,1672979936,12990.468894679994,219.44146077000187,54467.53976424 2023-01-06,04:38:58.000,6,11122712,-795,0,1672979937,12990.468894679994,219.47670641999866,54467.623609680006 2023-01-06,04:38:59.000,6,11122701,-795,0,1672979938,12990.509312539994,219.46260815999995,54467.74239072001 2023-01-06,04:39:00.000,6,11122669,-795,0,1672979939,12990.529521469995,219.47670641999866,54467.74937784 2023-01-06,04:39:01.000,6,11122653,-795,0,1672979940,12990.529521469995,219.46260815999995,54467.67950664 2023-01-06,04:39:02.000,6,11122696,-795,0,1672979941,12990.50257623,219.49785381000402,54467.574699840006 2023-01-06,04:39:03.000,6,11122677,-795,0,1672979942,12990.489103609994,219.48375554999802,54467.56771272001 2023-01-06,04:39:04.000,6,11122667,-795,0,1672979943,12990.52278516,219.50490294000338,54467.56771272001 2023-01-06,04:39:05.000,6,11122669,-795,0,1672979944,12990.50257623,219.46260815999995,54467.56771272001 2023-01-06,04:39:06.000,6,11122703,-795,0,1672979945,12990.509312539994,219.5190012000021,54467.56771272001 2023-01-06,04:39:07.000,6,11122711,-795,0,1672979946,12990.59688456999,219.5190012000021,54467.79828768 2023-01-06,04:39:08.000,6,11122658,-795,0,1672979947,12990.62382981,219.5330994600008,54467.74239072001 2023-01-06,04:39:09.000,6,11122668,-795,0,1672979948,12990.59688456999,219.5190012000021,54467.72841648 2023-01-06,04:39:10.000,6,11122736,-795,0,1672979949,12990.590148259995,219.58949250000296,54467.70745512 2023-01-06,04:39:11.000,6,11122698,-795,0,1672979950,12990.549730399995,219.54719771999953,54467.60963544 2023-01-06,04:39:12.000,6,11122721,-795,0,1672979951,12990.549730399995,219.56834511000488,54467.51181576 2023-01-06,04:39:13.000,6,11122668,-795,0,1672979952,12990.569939329995,219.5330994600008,54467.5607256 2023-01-06,04:39:14.000,6,11122627,-795,0,1672979953,12990.62382981,219.58949250000296,54467.721429360005 2023-01-06,04:39:15.000,6,11122705,-795,0,1672979954,12990.630566119995,219.5824433700036,54467.74937784 2023-01-06,04:39:16.000,6,11122665,-795,0,1672979955,12990.650775049995,219.60359076000168,54467.721429360005 2023-01-06,04:39:17.000,6,11122689,-795,0,1672979956,12990.610357189995,219.58949250000296,54467.59566120001 2023-01-06,04:39:18.000,6,11122703,-795,0,1672979957,12990.62382981,219.58949250000296,54467.700468 2023-01-06,04:39:19.000,6,11122696,-795,0,1672979958,12990.64403874,219.58949250000296,54467.65854528 2023-01-06,04:39:20.000,6,11122684,-795,0,1672979959,12990.61709349999,219.59654163000232,54467.60963544 2023-01-06,04:39:21.000,6,11122661,-795,0,1672979960,12990.650775049995,219.60359076000168,54467.700468 2023-01-06,04:39:22.000,6,11122707,-795,0,1672979961,12990.711401839995,219.60359076000168,54467.78431344001 2023-01-06,04:39:23.000,6,11122718,-795,0,1672979962,12990.72487446,219.6176890200004,54467.840210400005 2023-01-06,04:39:24.000,6,11122710,-795,0,1672979963,12990.67772028999,219.62473814999976,54467.70745512 2023-01-06,04:39:25.000,6,11122717,-795,0,1672979964,12990.74508339,219.61063989000104,54467.84719752 2023-01-06,04:39:26.000,6,11122682,-795,0,1672979965,12990.75855600999,219.62473814999976,54467.74937784 2023-01-06,04:39:27.000,6,11122737,-795,0,1672979966,12990.792237559996,219.63883640999848,54467.81226192001 2023-01-06,04:39:28.000,6,11122716,-795,0,1672979967,12990.812446489996,219.64588553999783,54467.81226192001 2023-01-06,04:39:29.000,6,11122721,-795,0,1672979968,12990.66424767,219.68818032000127,54467.82623616 2023-01-06,04:39:30.000,6,11122690,-795,0,1672979969,12990.792237559996,219.6670329300032,54467.67950664 2023-01-06,04:39:31.000,6,11122679,-795,0,1672979970,12990.792237559996,219.65293467000447,54467.70745512 2023-01-06,04:39:32.000,6,11122686,-795,0,1672979971,12990.75855600999,219.68818032000127,54467.68649376 2023-01-06,04:39:33.000,6,11122676,-795,0,1672979972,12990.84612804,219.65998380000383,54467.74239072001 2023-01-06,04:39:34.000,6,11122676,-795,0,1672979973,12990.832655419996,219.7163768399987,54467.71444224001 2023-01-06,04:39:35.000,6,11122687,-795,0,1672979974,12990.792237559996,219.70932770999934,54467.60963544 2023-01-06,04:39:36.000,6,11122665,-795,0,1672979975,12990.79897386999,219.7163768399987,54467.6305968 2023-01-06,04:39:37.000,6,11122702,-795,0,1672979976,12990.751819699995,219.75867162000213,54467.574699840006 2023-01-06,04:39:38.000,6,11122667,-795,0,1672979977,12990.792237559996,219.70932770999934,54467.66553240001 2023-01-06,04:39:39.000,6,11122672,-795,0,1672979978,12990.86633697,219.70932770999934,54467.721429360005 2023-01-06,04:39:40.000,6,11122675,-795,0,1672979979,12990.893282209996,219.7304751000047,54467.76335208001 2023-01-06,04:39:41.000,6,11122616,-795,0,1672979980,12990.879809589991,219.7304751000047,54467.81226192001 2023-01-06,04:39:42.000,6,11122733,-795,0,1672979981,12990.80571018,219.73752423000406,54467.58867408 2023-01-06,04:39:43.000,6,11122659,-795,0,1672979982,12990.86633697,219.72342596999806,54467.66553240001 2023-01-06,04:39:44.000,6,11122697,-795,0,1672979983,12990.900018519991,219.73752423000406,54467.74239072001 2023-01-06,04:39:45.000,6,11122693,-795,0,1672979984,12990.933700069996,219.72342596999806,54467.791300560006 2023-01-06,04:39:46.000,6,11122705,-795,0,1672979985,12990.8865459,219.7304751000047,54467.68649376 2023-01-06,04:39:47.000,6,11122680,-795,0,1672979986,12990.8865459,219.70227857999998,54467.69348088001 2023-01-06,04:39:48.000,6,11122669,-795,0,1672979987,12990.967381620001,219.74457336000341,54467.76335208001 2023-01-06,04:39:49.000,6,11122635,-795,0,1672979988,12990.953908999996,219.7304751000047,54467.8052748 2023-01-06,04:39:50.000,6,11122686,-795,0,1672979989,12990.994326859996,219.70932770999934,54467.721429360005 2023-01-06,04:39:51.000,6,11122658,-795,0,1672979990,12990.953908999996,219.7163768399987,54467.76335208001 2023-01-06,04:39:52.000,6,11122717,-795,0,1672979991,12990.79897386999,219.7163768399987,54467.29521504 2023-01-06,04:39:53.000,6,11122685,-795,0,1672979992,12990.940436379991,219.7304751000047,54467.76335208001 2023-01-06,04:39:54.000,6,11122694,-795,0,1672979993,12990.980854239991,219.77276988000085,54467.74239072001 2023-01-06,04:39:55.000,6,11122650,-795,0,1672979994,12990.920227449991,219.72342596999806,54467.5607256 2023-01-06,04:39:56.000,6,11122662,-795,0,1672979995,12990.994326859996,219.69522945000062,54467.71444224001 2023-01-06,04:39:57.000,6,11122657,-795,0,1672979996,12990.987590550001,219.70932770999934,54467.8052748 2023-01-06,04:39:58.000,6,11122678,-795,0,1672979997,12991.001063169992,219.7304751000047,54467.75636496 2023-01-06,04:39:59.000,6,11122681,-795,0,1672979998,12990.953908999996,219.7163768399987,54467.64457104001 2023-01-06,04:40:00.000,6,11122708,-795,0,1672979999,12991.007799480001,219.70932770999934,54467.700468 2023-01-06,04:40:01.000,6,11122655,-795,0,1672980000,12991.007799480001,219.70932770999934,54467.75636496 2023-01-06,04:40:02.000,6,11122663,-795,0,1672980001,12991.021272099992,219.7163768399987,54467.700468 2023-01-06,04:40:03.000,6,11122678,-795,0,1672980002,12991.041481029992,219.68818032000127,54467.791300560006 2023-01-06,04:40:04.000,6,11122693,-795,0,1672980003,12991.081898889992,219.70932770999934,54467.74937784 2023-01-06,04:40:05.000,6,11122662,-795,0,1672980004,12991.122316749992,219.72342596999806,54467.86815888 2023-01-06,04:40:06.000,6,11122674,-795,0,1672980005,12991.007799480001,219.7304751000047,54467.82623616 2023-01-06,04:40:07.000,6,11122694,-795,0,1672980006,12991.034744719997,219.72342596999806,54467.76335208001 2023-01-06,04:40:08.000,6,11122706,-795,0,1672980007,12991.014535789996,219.70932770999934,54467.71444224001 2023-01-06,04:40:09.000,6,11122681,-795,0,1672980008,12990.960645309991,219.70227857999998,54467.69348088001 2023-01-06,04:40:10.000,6,11122649,-795,0,1672980009,12991.048217340001,219.70932770999934,54467.73540360001 2023-01-06,04:40:11.000,6,11122653,-795,0,1672980010,12991.028008410001,219.73752423000406,54467.71444224001 2023-01-06,04:40:12.000,6,11122662,-795,0,1672980011,12991.081898889992,219.73752423000406,54467.700468 2023-01-06,04:40:13.000,6,11122695,-795,0,1672980012,12991.102107819992,219.69522945000062,54467.791300560006 2023-01-06,04:40:14.000,6,11122672,-795,0,1672980013,12991.075162579997,219.6811311900019,54467.67950664 2023-01-06,04:40:15.000,6,11122685,-795,0,1672980014,12991.075162579997,219.6670329300032,54467.72841648 2023-01-06,04:40:16.000,6,11122702,-795,0,1672980015,12991.095371509997,219.65998380000383,54467.6305968 2023-01-06,04:40:17.000,6,11122684,-795,0,1672980016,12991.061689959992,219.65293467000447,54467.60963544 2023-01-06,04:40:18.000,6,11122710,-795,0,1672980017,12991.095371509997,219.69522945000062,54467.60963544 2023-01-06,04:40:19.000,6,11122684,-795,0,1672980018,12991.088635200002,219.63883640999848,54467.74239072001 2023-01-06,04:40:20.000,6,11122720,-795,0,1672980019,12991.122316749992,219.68818032000127,54467.72841648 2023-01-06,04:40:21.000,6,11122664,-795,0,1672980020,12991.129053060002,219.65293467000447,54467.75636496 2023-01-06,04:40:22.000,6,11122679,-795,0,1672980021,12991.095371509997,219.62473814999976,54467.59566120001 2023-01-06,04:40:23.000,6,11122669,-795,0,1672980022,12991.095371509997,219.62473814999976,54467.60963544 2023-01-06,04:40:24.000,6,11122657,-795,0,1672980023,12991.162734609992,219.65293467000447,54467.700468 2023-01-06,04:40:25.000,6,11122686,-795,0,1672980024,12991.108844130002,219.63178727999912,54467.70745512 2023-01-06,04:40:26.000,6,11122709,-795,0,1672980025,12991.122316749992,219.61063989000104,54467.58168696 2023-01-06,04:40:27.000,6,11122708,-795,0,1672980026,12991.135789369997,219.62473814999976,54467.74937784 2023-01-06,04:40:28.000,6,11122679,-795,0,1672980027,12991.169470920002,219.62473814999976,54467.70745512 2023-01-06,04:40:29.000,6,11122623,-795,0,1672980028,12991.162734609992,219.59654163000232,54467.68649376 2023-01-06,04:40:30.000,6,11122674,-795,0,1672980029,12991.048217340001,219.6176890200004,54467.337137760005 2023-01-06,04:40:31.000,6,11122679,-795,0,1672980030,12991.075162579997,219.6176890200004,54467.5607256 2023-01-06,04:40:32.000,6,11122698,-795,0,1672980031,12991.135789369997,219.6811311900019,54467.54675136001 2023-01-06,04:40:33.000,6,11122684,-795,0,1672980032,12991.162734609992,219.62473814999976,54467.553738480005 2023-01-06,04:40:34.000,6,11122690,-795,0,1672980033,12991.162734609992,219.64588553999783,54467.602648320004 2023-01-06,04:40:35.000,6,11122654,-795,0,1672980034,12991.209888780002,219.63883640999848,54467.700468 2023-01-06,04:40:36.000,6,11122707,-795,0,1672980035,12991.216625089997,219.6670329300032,54467.69348088001 2023-01-06,04:40:37.000,6,11122643,-795,0,1672980036,12991.129053060002,219.6176890200004,54467.47688016001 2023-01-06,04:40:38.000,6,11122674,-795,0,1672980037,12991.182943539992,219.64588553999783,54467.58867408 2023-01-06,04:40:39.000,6,11122723,-795,0,1672980038,12991.169470920002,219.63883640999848,54467.56771272001 2023-01-06,04:40:40.000,6,11122650,-795,0,1672980039,12991.196416159997,219.63883640999848,54467.54675136001 2023-01-06,04:40:41.000,6,11122686,-795,0,1672980040,12991.203152469992,219.62473814999976,54467.58168696 2023-01-06,04:40:42.000,6,11122717,-795,0,1672980041,12991.142525679992,219.65293467000447,54467.51181576 2023-01-06,04:40:43.000,6,11122704,-795,0,1672980042,12991.169470920002,219.65998380000383,54467.504828640005 2023-01-06,04:40:44.000,6,11122667,-795,0,1672980043,12991.176207229997,219.63178727999912,54467.47688016001 2023-01-06,04:40:45.000,6,11122632,-795,0,1672980044,12991.209888780002,219.62473814999976,54467.574699840006 2023-01-06,04:40:46.000,6,11122709,-795,0,1672980045,12991.189679850002,219.63178727999912,54467.51181576 2023-01-06,04:40:47.000,6,11122708,-795,0,1672980046,12991.169470920002,219.5542468499989,54467.5607256 2023-01-06,04:40:48.000,6,11122709,-795,0,1672980047,12991.129053060002,219.5824433700036,54467.407008960006 2023-01-06,04:40:49.000,6,11122703,-795,0,1672980048,12991.142525679992,219.5824433700036,54467.49784152001 2023-01-06,04:40:50.000,6,11122658,-795,0,1672980049,12991.257042949997,219.56834511000488,54467.623609680006 2023-01-06,04:40:51.000,6,11122662,-795,0,1672980050,12991.203152469992,219.59654163000232,54467.56771272001 2023-01-06,04:40:52.000,6,11122644,-795,0,1672980051,12991.216625089997,219.63883640999848,54467.52579000001 2023-01-06,04:40:53.000,6,11122659,-795,0,1672980052,12991.223361399992,219.59654163000232,54467.51880288 2023-01-06,04:40:54.000,6,11122714,-795,0,1672980053,12991.142525679992,219.60359076000168,54467.4908544 2023-01-06,04:40:55.000,6,11122698,-795,0,1672980054,12991.155998299997,219.6176890200004,54467.54675136001 2023-01-06,04:40:56.000,6,11122698,-795,0,1672980055,12991.095371509997,219.61063989000104,54467.37906048001 2023-01-06,04:40:57.000,6,11122684,-795,0,1672980056,12991.108844130002,219.57539424000424,54467.434957440004 2023-01-06,04:40:58.000,6,11122693,-795,0,1672980057,12991.162734609992,219.60359076000168,54467.58168696 2023-01-06,04:40:59.000,6,11122699,-795,0,1672980058,12991.182943539992,219.5542468499989,54467.59566120001 2023-01-06,04:41:00.000,6,11122712,-795,0,1672980059,12991.169470920002,219.56834511000488,54467.58168696 2023-01-06,04:41:01.000,6,11122626,-795,0,1672980060,12991.203152469992,219.54719771999953,54467.52579000001 2023-01-06,04:41:02.000,6,11122656,-795,0,1672980061,12991.054953649997,219.54719771999953,54467.37207336 2023-01-06,04:41:03.000,6,11122672,-795,0,1672980062,12991.129053060002,219.52605033000145,54467.46989304 2023-01-06,04:41:04.000,6,11122680,-795,0,1672980063,12991.142525679992,219.5542468499989,54467.53277712 2023-01-06,04:41:05.000,6,11122688,-795,0,1672980064,12991.155998299997,219.5330994600008,54467.53277712 2023-01-06,04:41:06.000,6,11122719,-795,0,1672980065,12991.182943539992,219.5330994600008,54467.59566120001 2023-01-06,04:41:07.000,6,11122678,-795,0,1672980066,12991.203152469992,219.5190012000021,54467.5607256 2023-01-06,04:41:08.000,6,11122689,-795,0,1672980067,12991.102107819992,219.5190012000021,54467.574699840006 2023-01-06,04:41:09.000,6,11122711,-795,0,1672980068,12991.102107819992,219.49785381000402,54467.42797032001 2023-01-06,04:41:10.000,6,11122677,-795,0,1672980069,12991.102107819992,219.5542468499989,54467.53277712 2023-01-06,04:41:11.000,6,11122658,-795,0,1672980070,12991.102107819992,219.56129597999825,54467.455918800006 2023-01-06,04:41:12.000,6,11122654,-795,0,1672980071,12991.041481029992,219.56129597999825,54467.34412488 2023-01-06,04:41:13.000,6,11122692,-795,0,1672980072,12991.061689959992,219.54719771999953,54467.34412488 2023-01-06,04:41:14.000,6,11122692,-795,0,1672980073,12991.095371509997,219.54719771999953,54467.54675136001 2023-01-06,04:41:15.000,6,11122658,-795,0,1672980074,12991.102107819992,219.5330994600008,54467.54675136001 2023-01-06,04:41:16.000,6,11122643,-795,0,1672980075,12991.115580439997,219.52605033000145,54467.53976424 2023-01-06,04:41:17.000,6,11122696,-795,0,1672980076,12991.102107819992,219.5542468499989,54467.4908544 2023-01-06,04:41:18.000,6,11122707,-795,0,1672980077,12991.007799480001,219.56129597999825,54467.39303472 2023-01-06,04:41:19.000,6,11122673,-795,0,1672980078,12991.014535789996,219.5542468499989,54467.44194456 2023-01-06,04:41:20.000,6,11122682,-795,0,1672980079,12991.028008410001,219.54719771999953,54467.48386728 2023-01-06,04:41:21.000,6,11122686,-795,0,1672980080,12990.967381620001,219.52605033000145,54467.51880288 2023-01-06,04:41:22.000,6,11122703,-795,0,1672980081,12990.980854239991,219.56129597999825,54467.46290592 2023-01-06,04:41:23.000,6,11122691,-795,0,1672980082,12990.967381620001,219.5330994600008,54467.434957440004 2023-01-06,04:41:24.000,6,11122722,-795,0,1672980083,12991.007799480001,219.52605033000145,54467.51880288 2023-01-06,04:41:25.000,6,11122679,-795,0,1672980084,12991.014535789996,219.5330994600008,54467.51181576 2023-01-06,04:41:26.000,6,11122738,-795,0,1672980085,12991.007799480001,219.50490294000338,54467.52579000001 2023-01-06,04:41:27.000,6,11122670,-795,0,1672980086,12990.987590550001,219.51195207000274,54467.40002184001 2023-01-06,04:41:28.000,6,11122718,-795,0,1672980087,12990.953908999996,219.5190012000021,54467.35809912001 2023-01-06,04:41:29.000,6,11122723,-795,0,1672980088,12990.974117929996,219.56129597999825,54467.54675136001 2023-01-06,04:41:30.000,6,11122727,-795,0,1672980089,12991.028008410001,219.54014859000017,54467.51880288 2023-01-06,04:41:31.000,6,11122469,-795,0,1672980090,12990.90675483,219.56129597999825,54467.407008960006 2023-01-06,04:41:32.000,6,11122675,-795,0,1672980091,12990.893282209996,219.5330994600008,54467.30220216 2023-01-06,04:41:33.000,6,11122656,-795,0,1672980092,12990.994326859996,219.50490294000338,54467.41399608 2023-01-06,04:41:34.000,6,11122659,-795,0,1672980093,12990.967381620001,219.50490294000338,54467.351112 2023-01-06,04:41:35.000,6,11122717,-795,0,1672980094,12991.021272099992,219.44850990000123,54467.39303472 2023-01-06,04:41:36.000,6,11122696,-795,0,1672980095,12990.953908999996,219.50490294000338,54467.23233096001 2023-01-06,04:41:37.000,6,11122694,-795,0,1672980096,12990.926963760001,219.48375554999802,54467.239318080006 2023-01-06,04:41:38.000,6,11122695,-795,0,1672980097,12990.953908999996,219.44146077000187,54467.26027944001 2023-01-06,04:41:39.000,6,11122677,-795,0,1672980098,12990.987590550001,219.4203133800038,54467.407008960006 2023-01-06,04:41:40.000,6,11122692,-755,0,1672980099,12990.974117929996,219.4555590300006,54467.4209832 2023-01-06,04:41:41.000,6,11122629,-795,0,1672980100,12991.001063169992,219.4203133800038,54467.37906048001 2023-01-06,04:41:42.000,6,11122682,-795,0,1672980101,12990.913491139996,219.4344116400025,54467.176434 2023-01-06,04:41:43.000,6,11122674,-795,0,1672980102,12990.967381620001,219.39916598999844,54467.2463052 2023-01-06,04:41:44.000,6,11122640,-795,0,1672980103,12990.980854239991,219.41326425000443,54467.3161764 2023-01-06,04:41:45.000,6,11122713,-795,0,1672980104,12990.974117929996,219.39916598999844,54467.30918928001 2023-01-06,04:41:46.000,6,11122695,-795,0,1672980105,12990.86633697,219.37801860000036,54467.176434 2023-01-06,04:41:47.000,6,11122697,-795,0,1672980106,12990.953908999996,219.36392034000164,54467.29521504 2023-01-06,04:41:48.000,6,11122634,-795,0,1672980107,12991.007799480001,219.37801860000036,54467.42797032001 2023-01-06,04:41:49.000,6,11122708,-795,0,1672980108,12991.028008410001,219.34982208000292,54467.407008960006 2023-01-06,04:41:50.000,6,11122706,-635,0,1672980109,12991.014535789996,219.37801860000036,54467.37207336 2023-01-06,04:41:51.000,6,11122661,-795,0,1672980110,12991.034744719997,219.42736251000315,54467.351112 2023-01-06,04:41:52.000,6,11122680,-795,0,1672980111,12990.974117929996,219.370969470001,54467.21136960001 2023-01-06,04:41:53.000,6,11122695,-795,0,1672980112,12990.967381620001,219.4062151199978,54467.20438248 2023-01-06,04:41:54.000,6,11122676,-795,0,1672980113,12991.034744719997,219.39211685999908,54467.27425368 2023-01-06,04:41:55.000,6,11122703,-795,0,1672980114,12991.095371509997,219.41326425000443,54467.34412488 2023-01-06,04:41:56.000,6,11122675,-795,0,1672980115,12991.068426270002,219.370969470001,54467.32316352 2023-01-06,04:41:57.000,6,11122637,-795,0,1672980116,12991.075162579997,219.38506772999972,54467.30220216 2023-01-06,04:41:58.000,6,11122689,-795,0,1672980117,12991.028008410001,219.37801860000036,54467.1065628 2023-01-06,04:41:59.000,6,11122637,-795,0,1672980118,12991.034744719997,219.36392034000164,54467.16245976001 2023-01-06,04:42:00.000,6,11122681,-795,0,1672980119,12991.075162579997,219.37801860000036,54467.23233096001 2023-01-06,04:42:01.000,6,11122634,-795,0,1672980120,12991.081898889992,219.39916598999844,54467.25329232 2023-01-06,04:42:02.000,6,11122675,-795,0,1672980121,12991.041481029992,219.4062151199978,54467.26027944001 2023-01-06,04:42:03.000,6,11122679,-795,0,1672980122,12991.108844130002,219.39916598999844,54467.33015064001 2023-01-06,04:42:04.000,6,11122669,-795,0,1672980123,12991.088635200002,219.34277295000356,54467.35809912001 2023-01-06,04:42:05.000,6,11122661,-795,0,1672980124,12991.135789369997,219.39211685999908,54467.40002184001 2023-01-06,04:42:06.000,6,11122633,-795,0,1672980125,12991.129053060002,219.41326425000443,54467.33015064001 2023-01-06,04:42:07.000,6,11122682,-795,0,1672980126,12991.061689959992,219.32867469000485,54467.169446880005 2023-01-06,04:42:08.000,6,11122693,-795,0,1672980127,12991.135789369997,219.39916598999844,54467.25329232 2023-01-06,04:42:09.000,6,11122672,-795,0,1672980128,12991.203152469992,219.41326425000443,54467.44893168001 2023-01-06,04:42:10.000,6,11122675,-795,0,1672980129,12991.182943539992,219.370969470001,54467.37207336 2023-01-06,04:42:11.000,6,11122734,-795,0,1672980130,12991.149261990002,219.39916598999844,54467.434957440004 2023-01-06,04:42:12.000,6,11122678,-795,0,1672980131,12991.155998299997,219.4062151199978,54467.455918800006 2023-01-06,04:42:13.000,6,11122650,-795,0,1672980132,12991.196416159997,219.36392034000164,54467.30918928001 2023-01-06,04:42:14.000,6,11122700,-795,0,1672980133,12991.142525679992,219.3357238200042,54467.22534384 2023-01-06,04:42:15.000,6,11122630,-795,0,1672980134,12991.169470920002,219.36392034000164,54467.28124080001 2023-01-06,04:42:16.000,6,11122670,-795,0,1672980135,12991.250306640002,219.370969470001,54467.407008960006 2023-01-06,04:42:17.000,6,11122688,-795,0,1672980136,12991.243570329993,219.38506772999972,54467.455918800006 2023-01-06,04:42:18.000,6,11122651,-795,0,1672980137,12991.236834019997,219.38506772999972,54467.35809912001 2023-01-06,04:42:19.000,6,11122678,-795,0,1672980138,12991.236834019997,219.38506772999972,54467.41399608 2023-01-06,04:42:20.000,6,11122655,-795,0,1672980139,12991.324406049993,219.39916598999844,54467.49784152001 2023-01-06,04:42:21.000,6,11122705,-795,0,1672980140,12991.331142360003,219.41326425000443,54467.58168696 2023-01-06,04:42:22.000,6,11122683,-795,0,1672980141,12991.250306640002,219.4062151199978,54467.34412488 2023-01-06,04:42:23.000,6,11122669,-795,0,1672980142,12991.317669739998,219.4062151199978,54467.42797032001 2023-01-06,04:42:24.000,6,11122734,-795,0,1672980143,12991.371560219988,219.4203133800038,54467.48386728 2023-01-06,04:42:25.000,6,11122689,-795,0,1672980144,12991.391769149988,219.4062151199978,54467.455918800006 2023-01-06,04:42:26.000,6,11122695,-795,0,1672980145,12991.445659629993,219.44146077000187,54467.51880288 2023-01-06,04:42:27.000,6,11122743,-795,0,1672980146,12991.445659629993,219.42736251000315,54467.53277712 2023-01-06,04:42:28.000,6,11122792,-795,0,1672980147,12991.479341179998,219.4203133800038,54467.407008960006 2023-01-06,04:42:29.000,6,11122602,-795,0,1672980148,12991.546704279994,219.4344116400025,54467.553738480005 2023-01-06,04:42:30.000,6,11122669,-795,0,1672980149,12991.546704279994,219.41326425000443,54467.53976424 2023-01-06,04:42:31.000,6,11122714,-795,0,1672980150,12991.587122139994,219.41326425000443,54467.58168696 2023-01-06,04:42:32.000,6,11122726,-795,0,1672980151,12991.587122139994,219.41326425000443,54467.33015064001 2023-01-06,04:42:33.000,6,11122704,-795,0,1672980152,12991.506286419994,219.370969470001,54467.30918928001 2023-01-06,04:42:34.000,6,11122699,-795,0,1672980153,12991.63427630999,219.41326425000443,54467.53976424 2023-01-06,04:42:35.000,6,11122714,-795,0,1672980154,12991.667957859994,219.39916598999844,54467.74937784 2023-01-06,04:42:36.000,6,11122685,-795,0,1672980155,12991.69490309999,219.4344116400025,54467.69348088001 2023-01-06,04:42:37.000,6,11122640,-795,0,1672980156,12991.728584649994,219.4062151199978,54467.72841648 2023-01-06,04:42:38.000,6,11122657,-795,0,1672980157,12991.688166789994,219.4062151199978,54467.60963544 2023-01-06,04:42:39.000,6,11122615,-795,0,1672980158,12991.75552988999,219.44146077000187,54467.65854528 2023-01-06,04:42:40.000,6,11122671,-795,0,1672980159,12991.83636560999,219.4555590300006,54467.74937784 2023-01-06,04:42:41.000,6,11122670,-795,0,1672980160,12991.83636560999,219.44146077000187,54467.78431344001 2023-01-06,04:42:42.000,6,11122673,-795,0,1672980161,12991.81615667999,219.46260815999995,54467.67950664 2023-01-06,04:42:43.000,6,11122660,-795,0,1672980162,12991.85657453999,219.4203133800038,54467.721429360005 2023-01-06,04:42:44.000,6,11122664,-795,0,1672980163,12991.93741025999,219.47670641999866,54467.78431344001 2023-01-06,04:42:45.000,6,11122675,-795,0,1672980164,12991.94414657,219.49080468000466,54467.770339200004 2023-01-06,04:42:46.000,6,11122695,-795,0,1672980165,12991.971091809995,219.49785381000402,54467.75636496 2023-01-06,04:42:47.000,6,11122706,-795,0,1672980166,12991.930673949995,219.48375554999802,54467.69348088001 2023-01-06,04:42:48.000,6,11122716,-795,0,1672980167,12991.9643555,219.50490294000338,54467.65155816 2023-01-06,04:42:49.000,6,11122705,-795,0,1672980168,12992.051927529996,219.51195207000274,54467.89610736 2023-01-06,04:42:50.000,6,11122746,-795,0,1672980169,12992.112554319996,219.56129597999825,54467.92405584 2023-01-06,04:42:51.000,6,11122726,-795,0,1672980170,12992.078872769991,219.5330994600008,54467.93104296001 2023-01-06,04:42:52.000,6,11122693,-795,0,1672980171,12992.119290629991,219.57539424000424,54467.88213312001 2023-01-06,04:42:53.000,6,11122650,-795,0,1672980172,12992.146235870001,219.61063989000104,54467.92405584 2023-01-06,04:42:54.000,6,11122749,-795,0,1672980173,12992.152972179996,219.6176890200004,54467.85418464 2023-01-06,04:42:55.000,6,11122710,-795,0,1672980174,12992.152972179996,219.58949250000296,54467.85418464 2023-01-06,04:42:56.000,6,11122693,-795,0,1672980175,12992.10581801,219.6176890200004,54467.77732632 2023-01-06,04:42:57.000,6,11122682,-795,0,1672980176,12992.139499559991,219.60359076000168,54467.76335208001 2023-01-06,04:42:58.000,6,11122719,-795,0,1672980177,12992.220335279992,219.63883640999848,54467.938030080004 2023-01-06,04:42:59.000,6,11122657,-795,0,1672980178,12992.301170999992,219.60359076000168,54467.96597856 2023-01-06,04:43:00.000,6,11122726,-795,0,1672980179,12992.274225759997,219.63178727999912,54468.007901280005 2023-01-06,04:43:01.000,6,11122720,-795,0,1672980180,12992.227071590001,219.62473814999976,54467.889120240005 2023-01-06,04:43:02.000,6,11122667,-795,0,1672980181,12992.247280520001,219.63883640999848,54467.86117176001 2023-01-06,04:43:03.000,6,11122627,-795,0,1672980182,12992.287698380002,219.59654163000232,54467.88213312001 2023-01-06,04:43:04.000,6,11122676,-795,0,1672980183,12992.301170999992,219.64588553999783,54467.89610736 2023-01-06,04:43:05.000,6,11122648,-795,0,1672980184,12992.334852549997,219.6176890200004,54467.938030080004 2023-01-06,04:43:06.000,6,11122666,-795,0,1672980185,12992.274225759997,219.64588553999783,54467.78431344001 2023-01-06,04:43:07.000,6,11122712,-795,0,1672980186,12992.334852549997,219.6670329300032,54467.97296568 2023-01-06,04:43:08.000,6,11122700,-795,0,1672980187,12992.388743030002,219.6811311900019,54468.04283688 2023-01-06,04:43:09.000,6,11122719,-795,0,1672980188,12992.361797789992,219.65293467000447,54468.09174672 2023-01-06,04:43:10.000,6,11122702,-795,0,1672980189,12992.375270409997,219.6670329300032,54467.97995280001 2023-01-06,04:43:11.000,6,11122676,-795,0,1672980190,12992.375270409997,219.65998380000383,54467.95200432001 2023-01-06,04:43:12.000,6,11122693,-795,0,1672980191,12992.382006719992,219.67408206000255,54467.889120240005 2023-01-06,04:43:13.000,6,11122667,-795,0,1672980192,12992.361797789992,219.62473814999976,54467.889120240005 2023-01-06,04:43:14.000,6,11122687,-795,0,1672980193,12992.382006719992,219.65998380000383,54467.89610736 2023-01-06,04:43:15.000,6,11122693,-795,0,1672980194,12992.442633509992,219.63178727999912,54468.09873384001 2023-01-06,04:43:16.000,6,11122682,-795,0,1672980195,12992.449369820002,219.6670329300032,54468.105720960004 2023-01-06,04:43:17.000,6,11122677,-795,0,1672980196,12992.442633509992,219.6811311900019,54468.07078536001 2023-01-06,04:43:18.000,6,11122645,-795,0,1672980197,12992.368534100002,219.63178727999912,54467.875146 2023-01-06,04:43:19.000,6,11122685,-795,0,1672980198,12992.368534100002,219.65998380000383,54467.91008160001 2023-01-06,04:43:20.000,6,11122732,-795,0,1672980199,12992.496523989998,219.6811311900019,54467.98693992 2023-01-06,04:43:21.000,6,11122704,-795,0,1672980200,12992.388743030002,219.64588553999783,54467.85418464 2023-01-06,04:43:22.000,6,11122724,-795,0,1672980201,12992.435897199997,219.6670329300032,54467.958991440006 2023-01-06,04:43:23.000,6,11122689,-795,0,1672980202,12992.442633509992,219.65293467000447,54467.958991440006 2023-01-06,04:43:24.000,6,11122684,-795,0,1672980203,12992.469578750002,219.63883640999848,54468.007901280005 2023-01-06,04:43:25.000,6,11122688,-795,0,1672980204,12992.476315059997,219.63883640999848,54468.02886264001 2023-01-06,04:43:26.000,6,11122687,-795,0,1672980205,12992.462842439993,219.63883640999848,54468.007901280005 2023-01-06,04:43:27.000,6,11122702,-795,0,1672980206,12992.456106129997,219.61063989000104,54467.93104296001 2023-01-06,04:43:28.000,6,11122672,-795,0,1672980207,12992.442633509992,219.69522945000062,54467.89610736 2023-01-06,04:43:29.000,6,11122715,-795,0,1672980208,12992.408951960002,219.67408206000255,54467.91706872 2023-01-06,04:43:30.000,6,11122685,-795,0,1672980209,12992.509996610002,219.63883640999848,54468.09873384001 2023-01-06,04:43:31.000,6,11122630,-795,0,1672980210,12992.476315059997,219.63883640999848,54468.02187552 2023-01-06,04:43:32.000,6,11122707,-795,0,1672980211,12992.476315059997,219.6176890200004,54467.958991440006 2023-01-06,04:43:33.000,6,11122651,-795,0,1672980212,12992.563887089993,219.60359076000168,54468.06379824 2023-01-06,04:43:34.000,6,11122713,-795,0,1672980213,12992.489787680002,219.60359076000168,54468.007901280005 2023-01-06,04:43:35.000,6,11122709,-795,0,1672980214,12992.584096019993,219.60359076000168,54468.09174672 2023-01-06,04:43:36.000,6,11122691,-795,0,1672980215,12992.590832329988,219.57539424000424,54468.056811120005 2023-01-06,04:43:37.000,6,11122662,-795,0,1672980216,12992.523469229993,219.61063989000104,54467.91008160001 2023-01-06,04:43:38.000,6,11122694,-795,0,1672980217,12992.523469229993,219.63178727999912,54467.9450172 2023-01-06,04:43:39.000,6,11122682,-795,0,1672980218,12992.631250189988,219.63883640999848,54468.07777248001 2023-01-06,04:43:40.000,6,11122660,-795,0,1672980219,12992.624513879993,219.64588553999783,54468.09873384001 2023-01-06,04:43:41.000,6,11122611,-795,0,1672980220,12992.563887089993,219.60359076000168,54467.91008160001 2023-01-06,04:43:42.000,6,11122670,-795,0,1672980221,12992.577359709998,219.58949250000296,54468.0148884 2023-01-06,04:43:43.000,6,11122674,-795,0,1672980222,12992.584096019993,219.59654163000232,54467.9450172 2023-01-06,04:43:44.000,6,11122676,-795,0,1672980223,12992.550414470003,219.62473814999976,54467.91706872 2023-01-06,04:43:45.000,6,11122694,-795,0,1672980224,12992.597568639998,219.59654163000232,54468.00091416001 2023-01-06,04:43:46.000,6,11122670,-795,0,1672980225,12992.658195429998,219.59654163000232,54468.02187552 2023-01-06,04:43:47.000,6,11122680,-795,0,1672980226,12992.617777569998,219.56834511000488,54468.00091416001 2023-01-06,04:43:48.000,6,11122698,-795,0,1672980227,12992.644722809993,219.5190012000021,54467.938030080004 2023-01-06,04:43:49.000,6,11122610,-795,0,1672980228,12992.725558529994,219.54719771999953,54468.056811120005 2023-01-06,04:43:50.000,6,11122693,-795,0,1672980229,12992.664931739993,219.5330994600008,54467.97296568 2023-01-06,04:43:51.000,6,11122706,-795,0,1672980230,12992.671668049989,219.5542468499989,54467.97995280001 2023-01-06,04:43:52.000,6,11122695,-795,0,1672980231,12992.685140669993,219.54719771999953,54467.84719752 2023-01-06,04:43:53.000,6,11122640,-795,0,1672980232,12992.664931739993,219.5542468499989,54467.84719752 2023-01-06,04:43:54.000,6,11122683,-795,0,1672980233,12992.739031149998,219.5542468499989,54467.97296568 2023-01-06,04:43:55.000,6,11122660,-795,0,1672980234,12992.772712699989,219.54014859000017,54468.09174672 2023-01-06,04:43:56.000,6,11122730,-795,0,1672980235,12992.739031149998,219.5824433700036,54467.9450172 2023-01-06,04:43:57.000,6,11122674,-795,0,1672980236,12992.698613289998,219.57539424000424,54467.81226192001 2023-01-06,04:43:58.000,6,11122688,-795,0,1672980237,12992.671668049989,219.54719771999953,54467.8052748 2023-01-06,04:43:59.000,6,11122638,-795,0,1672980238,12992.718822219998,219.54014859000017,54467.889120240005 2023-01-06,04:44:00.000,6,11122674,-795,0,1672980239,12992.752503769989,219.5542468499989,54467.889120240005 2023-01-06,04:44:01.000,6,11122657,-795,0,1672980240,12992.712085909989,219.52605033000145,54467.96597856 2023-01-06,04:44:02.000,6,11122685,-795,0,1672980241,12992.745767459994,219.56834511000488,54467.91706872 2023-01-06,04:44:03.000,6,11122669,-795,0,1672980242,12992.725558529994,219.52605033000145,54467.90309448001 2023-01-06,04:44:04.000,6,11122673,-795,0,1672980243,12992.786185319994,219.57539424000424,54467.958991440006 2023-01-06,04:44:05.000,6,11122582,-795,0,1672980244,12992.772712699989,219.52605033000145,54467.958991440006 2023-01-06,04:44:06.000,6,11122735,-795,0,1672980245,12992.772712699989,219.5190012000021,54467.92405584 2023-01-06,04:44:07.000,6,11122675,-795,0,1672980246,12992.718822219998,219.48375554999802,54467.81226192001 2023-01-06,04:44:08.000,6,11122655,-795,0,1672980247,12992.752503769989,219.49785381000402,54467.81226192001 2023-01-06,04:44:09.000,6,11122759,-795,0,1672980248,12992.806394249994,219.4555590300006,54467.97995280001 2023-01-06,04:44:10.000,6,11122709,-795,0,1672980249,12992.846812109994,219.51195207000274,54468.09873384001 2023-01-06,04:44:11.000,6,11122675,-795,0,1672980250,12992.806394249994,219.48375554999802,54468.007901280005 2023-01-06,04:44:12.000,6,11122713,-795,0,1672980251,12992.819866869999,219.47670641999866,54467.99392704 2023-01-06,04:44:13.000,6,11122734,-795,0,1672980252,12992.846812109994,219.4696572899993,54468.056811120005 2023-01-06,04:44:14.000,6,11122711,-795,0,1672980253,12992.85354841999,219.48375554999802,54468.02187552 2023-01-06,04:44:15.000,6,11122693,-795,0,1672980254,12992.867021039994,219.4696572899993,54468.007901280005 2023-01-06,04:44:16.000,6,11122734,-795,0,1672980255,12992.799657939999,219.51195207000274,54467.93104296001 2023-01-06,04:44:17.000,6,11122616,-795,0,1672980256,12992.765976389994,219.4696572899993,54467.82623616 2023-01-06,04:44:18.000,6,11122643,-795,0,1672980257,12992.772712699989,219.46260815999995,54467.96597856 2023-01-06,04:44:19.000,6,11122664,-795,0,1672980258,12992.799657939999,219.4555590300006,54467.96597856 2023-01-06,04:44:20.000,6,11122656,-795,0,1672980259,12992.813130559989,219.47670641999866,54467.958991440006 2023-01-06,04:44:21.000,6,11122658,-795,0,1672980260,12992.819866869999,219.4555590300006,54468.02187552 2023-01-06,04:44:22.000,6,11122683,-795,0,1672980261,12992.698613289998,219.44850990000123,54467.78431344001 2023-01-06,04:44:23.000,6,11122661,-795,0,1672980262,12992.765976389994,219.4344116400025,54467.84719752 2023-01-06,04:44:24.000,6,11122594,-795,0,1672980263,12992.779449009999,219.4203133800038,54467.81924904 2023-01-06,04:44:25.000,6,11122693,-795,0,1672980264,12992.752503769989,219.4203133800038,54467.95200432001 2023-01-06,04:44:26.000,6,11122732,-795,0,1672980265,12992.745767459994,219.4203133800038,54467.82623616 2023-01-06,04:44:27.000,6,11122682,-795,0,1672980266,12992.725558529994,219.41326425000443,54467.88213312001 2023-01-06,04:44:28.000,6,11122684,-795,0,1672980267,12992.779449009999,219.44850990000123,54467.98693992 2023-01-06,04:44:29.000,6,11122708,-795,0,1672980268,12992.718822219998,219.44146077000187,54467.889120240005 2023-01-06,04:44:30.000,6,11122698,-795,0,1672980269,12992.739031149998,219.44146077000187,54467.89610736 2023-01-06,04:44:31.000,6,11122656,-795,0,1672980270,12992.725558529994,219.4555590300006,54467.91008160001 2023-01-06,04:44:32.000,6,11122640,-795,0,1672980271,12992.678404359998,219.4555590300006,54467.74239072001 2023-01-06,04:44:33.000,6,11122704,-795,0,1672980272,12992.698613289998,219.44146077000187,54467.76335208001 2023-01-06,04:44:34.000,6,11122699,-795,0,1672980273,12992.799657939999,219.47670641999866,54467.958991440006 2023-01-06,04:44:35.000,6,11122689,-795,0,1672980274,12992.712085909989,219.39916598999844,54467.72841648 2023-01-06,04:44:36.000,6,11122718,-795,0,1672980275,12992.732294839989,219.44850990000123,54467.91008160001 2023-01-06,04:44:37.000,6,11122689,-795,0,1672980276,12992.671668049989,219.46260815999995,54467.70745512 2023-01-06,04:44:38.000,6,11122675,-795,0,1672980277,12992.718822219998,219.39211685999908,54467.85418464 2023-01-06,04:44:39.000,6,11122627,-795,0,1672980278,12992.718822219998,219.41326425000443,54467.86815888 2023-01-06,04:44:40.000,6,11122698,-795,0,1672980279,12992.685140669993,219.44850990000123,54467.85418464 2023-01-06,04:44:41.000,6,11122687,-795,0,1672980280,12992.705349599993,219.4062151199978,54467.92405584 2023-01-06,04:44:42.000,6,11122642,-795,0,1672980281,12992.685140669993,219.4344116400025,54467.78431344001 2023-01-06,04:44:43.000,6,11122661,-795,0,1672980282,12992.705349599993,219.39916598999844,54467.81924904 2023-01-06,04:44:44.000,6,11122689,-795,0,1672980283,12992.725558529994,219.39916598999844,54467.96597856 2023-01-06,04:44:45.000,6,11122621,-795,0,1672980284,12992.685140669993,219.37801860000036,54467.91706872 2023-01-06,04:44:46.000,6,11122668,-795,0,1672980285,12992.644722809993,219.37801860000036,54467.88213312001 2023-01-06,04:44:47.000,6,11122642,-795,0,1672980286,12992.597568639998,219.34982208000292,54467.74239072001 2023-01-06,04:44:48.000,6,11122651,-795,0,1672980287,12992.577359709998,219.36392034000164,54467.79828768 2023-01-06,04:44:49.000,6,11122674,-795,0,1672980288,12992.631250189988,219.3357238200042,54467.88213312001 2023-01-06,04:44:50.000,6,11122674,-795,0,1672980289,12992.678404359998,219.35687121000228,54468.02187552 2023-01-06,04:44:51.000,6,11122701,-795,0,1672980290,12992.644722809993,219.370969470001,54467.958991440006 2023-01-06,04:44:52.000,6,11122714,-795,0,1672980291,12992.644722809993,219.370969470001,54467.96597856 2023-01-06,04:44:53.000,6,11122689,-795,0,1672980292,12992.705349599993,219.3216255599982,54468.04283688 2023-01-06,04:44:54.000,6,11122608,-795,0,1672980293,12992.631250189988,219.34277295000356,54468.007901280005 2023-01-06,04:44:55.000,6,11122701,-795,0,1672980294,12992.637986499998,219.35687121000228,54468.07777248001 2023-01-06,04:44:56.000,6,11122678,-795,0,1672980295,12992.604304949993,219.35687121000228,54467.98693992 2023-01-06,04:44:57.000,6,11122719,-795,0,1672980296,12992.597568639998,219.31457642999885,54467.91008160001 2023-01-06,04:44:58.000,6,11122639,-795,0,1672980297,12992.624513879993,219.36392034000164,54468.03584976 2023-01-06,04:44:59.000,6,11122669,-795,0,1672980298,12992.631250189988,219.34982208000292,54468.06379824 2023-01-06,04:45:00.000,6,11122695,-795,0,1672980299,12992.590832329988,219.370969470001,54468.02886264001 2023-01-06,04:45:01.000,6,11122658,-795,0,1672980300,12992.617777569998,219.36392034000164,54467.9450172 2023-01-06,04:45:02.000,6,11122672,-795,0,1672980301,12992.550414470003,219.35687121000228,54467.77732632 2023-01-06,04:45:03.000,6,11122624,-795,0,1672980302,12992.570623399988,219.36392034000164,54467.89610736 2023-01-06,04:45:04.000,6,11122643,-795,0,1672980303,12992.590832329988,219.3216255599982,54467.88213312001 2023-01-06,04:45:05.000,6,11122650,-795,0,1672980304,12992.584096019993,219.370969470001,54467.88213312001 2023-01-06,04:45:06.000,6,11122669,-795,0,1672980305,12992.536941849998,219.39211685999908,54467.91008160001 2023-01-06,04:45:07.000,6,11122671,-795,0,1672980306,12992.557150779998,219.37801860000036,54467.89610736 2023-01-06,04:45:08.000,6,11122672,-795,0,1672980307,12992.617777569998,219.39916598999844,54467.93104296001 2023-01-06,04:45:09.000,6,11122694,-795,0,1672980308,12992.611041259988,219.37801860000036,54467.97995280001 2023-01-06,04:45:10.000,6,11122672,-795,0,1672980309,12992.570623399988,219.38506772999972,54467.91706872 2023-01-06,04:45:11.000,6,11122696,-795,0,1672980310,12992.590832329988,219.38506772999972,54467.9450172 2023-01-06,04:45:12.000,6,11122702,-795,0,1672980311,12992.456106129997,219.370969470001,54467.602648320004 2023-01-06,04:45:13.000,6,11122651,-795,0,1672980312,12992.543678159993,219.36392034000164,54467.81226192001 2023-01-06,04:45:14.000,6,11122673,-795,0,1672980313,12992.550414470003,219.4062151199978,54467.85418464 2023-01-06,04:45:15.000,6,11122633,-795,0,1672980314,12992.604304949993,219.37801860000036,54467.98693992 2023-01-06,04:45:16.000,6,11122674,-795,0,1672980315,12992.604304949993,219.38506772999972,54467.86815888 2023-01-06,04:45:17.000,6,11122742,-795,0,1672980316,12992.577359709998,219.38506772999972,54467.89610736 2023-01-06,04:45:18.000,6,11122713,-795,0,1672980317,12992.523469229993,219.35687121000228,54467.78431344001 2023-01-06,04:45:19.000,6,11122690,-795,0,1672980318,12992.577359709998,219.34982208000292,54467.86815888 2023-01-06,04:45:20.000,6,11122696,-795,0,1672980319,12992.563887089993,219.3357238200042,54467.97995280001 2023-01-06,04:45:21.000,6,11122687,-795,0,1672980320,12992.604304949993,219.36392034000164,54467.889120240005 2023-01-06,04:45:22.000,6,11122670,-795,0,1672980321,12992.557150779998,219.36392034000164,54467.82623616 2023-01-06,04:45:23.000,6,11122711,-795,0,1672980322,12992.543678159993,219.3357238200042,54467.83322328001 2023-01-06,04:45:24.000,6,11122684,-795,0,1672980323,12992.516732919998,219.38506772999972,54467.791300560006 2023-01-06,04:45:25.000,6,11122739,-795,0,1672980324,12992.570623399988,219.39211685999908,54467.938030080004 2023-01-06,04:45:26.000,6,11122662,-795,0,1672980325,12992.557150779998,219.39916598999844,54467.86815888 2023-01-06,04:45:27.000,6,11122702,-795,0,1672980326,12992.509996610002,219.38506772999972,54467.91706872 2023-01-06,04:45:28.000,6,11122708,-795,0,1672980327,12992.550414470003,219.41326425000443,54467.90309448001 2023-01-06,04:45:29.000,6,11122682,-795,0,1672980328,12992.516732919998,219.36392034000164,54467.791300560006 2023-01-06,04:45:30.000,6,11122673,-795,0,1672980329,12992.550414470003,219.39916598999844,54467.99392704 2023-01-06,04:45:31.000,6,11122703,-795,0,1672980330,12992.543678159993,219.38506772999972,54467.938030080004 2023-01-06,04:45:32.000,6,11122702,-795,0,1672980331,12992.516732919998,219.37801860000036,54467.91008160001 2023-01-06,04:45:33.000,6,11122636,-795,0,1672980332,12992.590832329988,219.39211685999908,54468.02187552 2023-01-06,04:45:34.000,6,11122702,-795,0,1672980333,12992.523469229993,219.36392034000164,54467.90309448001 2023-01-06,04:45:35.000,6,11122724,-795,0,1672980334,12992.516732919998,219.370969470001,54467.91706872 2023-01-06,04:45:36.000,6,11122735,-795,0,1672980335,12992.388743030002,219.39211685999908,54467.623609680006 2023-01-06,04:45:37.000,6,11122643,-795,0,1672980336,12992.435897199997,219.38506772999972,54467.83322328001 2023-01-06,04:45:38.000,6,11122693,-795,0,1672980337,12992.509996610002,219.34982208000292,54467.92405584 2023-01-06,04:45:39.000,6,11122715,-795,0,1672980338,12992.503260299993,219.3075272999995,54467.875146 2023-01-06,04:45:40.000,6,11122668,-795,0,1672980339,12992.523469229993,219.3216255599982,54467.77732632 2023-01-06,04:45:41.000,6,11122683,-795,0,1672980340,12992.530205540002,219.28637991000141,54467.791300560006 2023-01-06,04:45:42.000,6,11122723,-795,0,1672980341,12992.503260299993,219.34277295000356,54467.63758392 2023-01-06,04:45:43.000,6,11122675,-795,0,1672980342,12992.462842439993,219.3216255599982,54467.77732632 2023-01-06,04:45:44.000,6,11122644,-795,0,1672980343,12992.462842439993,219.30047817000013,54467.770339200004 2023-01-06,04:45:45.000,6,11122668,-795,0,1672980344,12992.442633509992,219.3357238200042,54467.89610736 2023-01-06,04:45:46.000,6,11122714,-795,0,1672980345,12992.469578750002,219.36392034000164,54467.92405584 2023-01-06,04:45:47.000,6,11122713,-795,0,1672980346,12992.442633509992,219.31457642999885,54467.83322328001 2023-01-06,04:45:48.000,6,11122650,-795,0,1672980347,12992.449369820002,219.3216255599982,54467.81924904 2023-01-06,04:45:49.000,6,11122609,-795,0,1672980348,12992.469578750002,219.3075272999995,54467.92405584 2023-01-06,04:45:50.000,6,11122673,-795,0,1672980349,12992.408951960002,219.3216255599982,54467.770339200004 2023-01-06,04:45:51.000,6,11122723,-795,0,1672980350,12992.422424579992,219.3216255599982,54467.79828768 2023-01-06,04:45:52.000,6,11122719,-795,0,1672980351,12992.442633509992,219.3357238200042,54467.81924904 2023-01-06,04:45:53.000,6,11122682,-795,0,1672980352,12992.422424579992,219.3357238200042,54467.72841648 2023-01-06,04:45:54.000,6,11122712,-795,0,1672980353,12992.382006719992,219.31457642999885,54467.76335208001 2023-01-06,04:45:55.000,6,11122684,-795,0,1672980354,12992.456106129997,219.28637991000141,54467.78431344001 2023-01-06,04:45:56.000,6,11122673,-795,0,1672980355,12992.442633509992,219.2722816500027,54467.83322328001 2023-01-06,04:45:57.000,6,11122690,-795,0,1672980356,12992.476315059997,219.2722816500027,54467.81226192001 2023-01-06,04:45:58.000,6,11122697,-795,0,1672980357,12992.429160890002,219.30047817000013,54467.68649376 2023-01-06,04:45:59.000,6,11122676,-795,0,1672980358,12992.402215649992,219.2722816500027,54467.66553240001 2023-01-06,04:46:00.000,6,11122653,-795,0,1672980359,12992.462842439993,219.25818339000398,54467.71444224001 2023-01-06,04:46:01.000,6,11122671,-795,0,1672980360,12992.408951960002,219.22998686999927,54467.71444224001 2023-01-06,04:46:02.000,6,11122668,-795,0,1672980361,12992.429160890002,219.23703599999862,54467.623609680006 2023-01-06,04:46:03.000,6,11122688,-795,0,1672980362,12992.462842439993,219.25113426000462,54467.65854528 2023-01-06,04:46:04.000,6,11122722,-795,0,1672980363,12992.483051369993,219.20179035000183,54467.791300560006 2023-01-06,04:46:05.000,6,11122718,-795,0,1672980364,12992.509996610002,219.2229377399999,54467.76335208001 2023-01-06,04:46:06.000,6,11122702,-795,0,1672980365,12992.442633509992,219.26523252000334,54467.74239072001 2023-01-06,04:46:07.000,6,11122725,-795,0,1672980366,12992.402215649992,219.24408512999798,54467.63758392 2023-01-06,04:46:08.000,6,11122658,-795,0,1672980367,12992.368534100002,219.23703599999862,54467.65155816 2023-01-06,04:46:09.000,6,11122670,-795,0,1672980368,12992.402215649992,219.25113426000462,54467.74239072001 2023-01-06,04:46:10.000,6,11122695,-795,0,1672980369,12992.388743030002,219.24408512999798,54467.77732632 2023-01-06,04:46:11.000,6,11122680,-795,0,1672980370,12992.328116240002,219.2229377399999,54467.73540360001 2023-01-06,04:46:12.000,6,11122709,-795,0,1672980371,12992.334852549997,219.22998686999927,54467.623609680006 2023-01-06,04:46:13.000,6,11122625,-795,0,1672980372,12992.382006719992,219.19474122000247,54467.81924904 2023-01-06,04:46:14.000,6,11122750,-795,0,1672980373,12992.321379929992,219.22998686999927,54467.73540360001 2023-01-06,04:46:15.000,6,11122697,-795,0,1672980374,12992.375270409997,219.22998686999927,54467.78431344001 2023-01-06,04:46:16.000,6,11122669,-795,0,1672980375,12992.301170999992,219.2088394800012,54467.61662256001 2023-01-06,04:46:17.000,6,11122674,-795,0,1672980376,12992.280962069992,219.19474122000247,54467.65155816 2023-01-06,04:46:18.000,6,11122688,-795,0,1672980377,12992.334852549997,219.21588861000055,54467.81924904 2023-01-06,04:46:19.000,6,11122707,-795,0,1672980378,12992.388743030002,219.22998686999927,54467.958991440006 2023-01-06,04:46:20.000,6,11122665,-795,0,1672980379,12992.382006719992,219.23703599999862,54467.89610736 2023-01-06,04:46:21.000,6,11122664,-795,0,1672980380,12992.307907310002,219.2088394800012,54467.79828768 2023-01-06,04:46:22.000,6,11122650,-795,0,1672980381,12992.274225759997,219.2229377399999,54467.66553240001 2023-01-06,04:46:23.000,6,11122703,-795,0,1672980382,12992.267489450001,219.22998686999927,54467.63758392 2023-01-06,04:46:24.000,6,11122670,-795,0,1672980383,12992.200126349991,219.25113426000462,54467.574699840006 2023-01-06,04:46:25.000,6,11122678,-795,0,1672980384,12992.254016829997,219.24408512999798,54467.700468 2023-01-06,04:46:26.000,6,11122659,-795,0,1672980385,12992.307907310002,219.25113426000462,54467.77732632 2023-01-06,04:46:27.000,6,11122646,-795,0,1672980386,12992.355061479997,219.19474122000247,54467.90309448001 2023-01-06,04:46:28.000,6,11122723,-795,0,1672980387,12992.294434689997,219.25113426000462,54467.875146 2023-01-06,04:46:29.000,6,11122698,-795,0,1672980388,12992.254016829997,219.22998686999927,54467.721429360005 2023-01-06,04:46:30.000,6,11122684,-795,0,1672980389,12992.254016829997,219.22998686999927,54467.770339200004 2023-01-06,04:46:31.000,6,11122732,-795,0,1672980390,12992.260753139992,219.20179035000183,54467.74937784 2023-01-06,04:46:32.000,6,11122725,-795,0,1672980391,12992.206862660001,219.21588861000055,54467.63758392 2023-01-06,04:46:33.000,6,11122636,-795,0,1672980392,12992.186653730001,219.28637991000141,54467.6305968 2023-01-06,04:46:34.000,6,11122710,-795,0,1672980393,12992.247280520001,219.25113426000462,54467.83322328001 2023-01-06,04:46:35.000,6,11122677,-795,0,1672980394,12992.287698380002,219.25818339000398,54467.85418464 2023-01-06,04:46:36.000,6,11122674,-795,0,1672980395,12992.213598969996,219.26523252000334,54467.75636496 2023-01-06,04:46:37.000,6,11122729,-795,0,1672980396,12992.132763249996,219.22998686999927,54467.46989304 2023-01-06,04:46:38.000,6,11122718,-795,0,1672980397,12992.099081699991,219.2722816500027,54467.5607256 2023-01-06,04:46:39.000,6,11122636,-795,0,1672980398,12992.173181109996,219.23703599999862,54467.721429360005 2023-01-06,04:46:40.000,6,11122678,-795,0,1672980399,12992.200126349991,219.25818339000398,54467.75636496 2023-01-06,04:46:41.000,6,11122679,-795,0,1672980400,12992.139499559991,219.2229377399999,54467.721429360005 2023-01-06,04:46:42.000,6,11122655,-795,0,1672980401,12992.112554319996,219.23703599999862,54467.672519520005 2023-01-06,04:46:43.000,6,11122672,-795,0,1672980402,12992.119290629991,219.25113426000462,54467.672519520005 2023-01-06,04:46:44.000,6,11122657,-795,0,1672980403,12992.173181109996,219.2229377399999,54467.73540360001 2023-01-06,04:46:45.000,6,11122617,-795,0,1672980404,12992.139499559991,219.23703599999862,54467.72841648 2023-01-06,04:46:46.000,6,11122684,-795,0,1672980405,12992.078872769991,219.2229377399999,54467.623609680006 2023-01-06,04:46:47.000,6,11122683,-795,0,1672980406,12992.078872769991,219.20179035000183,54467.72841648 2023-01-06,04:46:48.000,6,11122667,-795,0,1672980407,12991.991300739995,219.20179035000183,54467.65155816 2023-01-06,04:46:49.000,6,11122689,-795,0,1672980408,12991.95761918999,219.19474122000247,54467.59566120001 2023-01-06,04:46:50.000,6,11122684,-795,0,1672980409,12992.031718599996,219.2088394800012,54467.76335208001 2023-01-06,04:46:51.000,6,11122701,-795,0,1672980410,12991.94414657,219.21588861000055,54467.672519520005 2023-01-06,04:46:52.000,6,11122686,-795,0,1672980411,12991.890256089995,219.22998686999927,54467.61662256001 2023-01-06,04:46:53.000,6,11122617,-795,0,1672980412,12991.82289299,219.20179035000183,54467.58867408 2023-01-06,04:46:54.000,6,11122646,-795,0,1672980413,12991.86331085,219.2722816500027,54467.67950664 2023-01-06,04:46:55.000,6,11122692,-795,0,1672980414,12991.84310192,219.35687121000228,54467.60963544 2023-01-06,04:46:56.000,6,11122705,-795,0,1672980415,12991.92393764,219.39916598999844,54467.6305968 2023-01-06,04:46:57.000,6,11122698,-795,0,1672980416,12991.910465019995,219.41326425000443,54467.49784152001 2023-01-06,04:46:58.000,6,11122698,-795,0,1672980417,12991.99803704999,219.37801860000036,54467.53277712 2023-01-06,04:46:59.000,6,11122674,-795,0,1672980418,12992.119290629991,219.3357238200042,54467.69348088001 2023-01-06,04:47:00.000,6,11122679,-795,0,1672980419,12992.132763249996,219.25818339000398,54467.67950664 2023-01-06,04:47:01.000,6,11122683,-795,0,1672980420,12992.099081699991,219.2088394800012,54467.58867408 2023-01-06,04:47:02.000,6,11122703,-795,0,1672980421,12991.971091809995,219.2229377399999,54467.42797032001 2023-01-06,04:47:03.000,6,11122639,-795,0,1672980422,12992.011509669996,219.19474122000247,54467.46290592 2023-01-06,04:47:04.000,6,11122698,-795,0,1672980423,12991.98456443,219.1594955699984,54467.51880288 2023-01-06,04:47:05.000,6,11122714,-795,0,1672980424,12992.011509669996,219.15244643999904,54467.553738480005 2023-01-06,04:47:06.000,6,11122687,-795,0,1672980425,12991.910465019995,219.14539730999968,54467.337137760005 2023-01-06,04:47:07.000,6,11122630,-795,0,1672980426,12991.95761918999,219.11720079000224,54467.434957440004 2023-01-06,04:47:08.000,6,11122641,-795,0,1672980427,12992.02498229,219.09605340000417,54467.49784152001 2023-01-06,04:47:09.000,6,11122611,-795,0,1672980428,12991.94414657,219.1242499200016,54467.386047600005 2023-01-06,04:47:10.000,6,11122690,-795,0,1672980429,12991.9643555,219.15244643999904,54467.42797032001 2023-01-06,04:47:11.000,6,11122637,-795,0,1672980430,12991.98456443,219.16654469999776,54467.41399608 2023-01-06,04:47:12.000,6,11122725,-795,0,1672980431,12991.88351978,219.09605340000417,54467.30220216 2023-01-06,04:47:13.000,6,11122653,-795,0,1672980432,12991.870047159995,219.13834818000032,54467.288227920006 2023-01-06,04:47:14.000,6,11122684,-795,0,1672980433,12991.93741025999,219.13129905000096,54467.4908544 2023-01-06,04:47:15.000,6,11122674,-795,0,1672980434,12991.991300739995,219.0890042700048,54467.46989304 2023-01-06,04:47:16.000,6,11122705,-795,0,1672980435,12991.930673949995,219.13834818000032,54467.386047600005 2023-01-06,04:47:17.000,6,11122644,-795,0,1672980436,12991.890256089995,219.15244643999904,54467.288227920006 2023-01-06,04:47:18.000,6,11122622,-795,0,1672980437,12991.88351978,219.16654469999776,54467.37906048001 2023-01-06,04:47:19.000,6,11122672,-795,0,1672980438,12991.890256089995,219.14539730999968,54467.37207336 2023-01-06,04:47:20.000,6,11122686,-795,0,1672980439,12991.849838229995,219.11720079000224,54467.2463052 2023-01-06,04:47:21.000,6,11122667,-795,0,1672980440,12991.88351978,219.14539730999968,54467.337137760005 2023-01-06,04:47:22.000,6,11122696,-795,0,1672980441,12991.870047159995,219.09605340000417,54467.2463052 2023-01-06,04:47:23.000,6,11122671,-795,0,1672980442,12991.86331085,219.13129905000096,54467.267266560004 2023-01-06,04:47:24.000,6,11122697,-795,0,1672980443,12991.849838229995,219.13129905000096,54467.337137760005 2023-01-06,04:47:25.000,6,11122617,-795,0,1672980444,12991.84310192,219.1594955699984,54467.34412488 2023-01-06,04:47:26.000,6,11122704,-795,0,1672980445,12991.85657453999,219.13834818000032,54467.35809912001 2023-01-06,04:47:27.000,6,11122660,-795,0,1672980446,12991.870047159995,219.15244643999904,54467.37207336 2023-01-06,04:47:28.000,6,11122702,-795,0,1672980447,12991.84310192,219.16654469999776,54467.21136960001 2023-01-06,04:47:29.000,6,11122636,-795,0,1672980448,12991.83636560999,219.1735938300044,54467.20438248 2023-01-06,04:47:30.000,6,11122673,-795,0,1672980449,12991.910465019995,219.18064296000375,54467.39303472 2023-01-06,04:47:31.000,6,11122707,-795,0,1672980450,12991.890256089995,219.1735938300044,54467.3161764 2023-01-06,04:47:32.000,6,11122641,-795,0,1672980451,12991.88351978,219.15244643999904,54467.218356720005 2023-01-06,04:47:33.000,6,11122642,-795,0,1672980452,12991.930673949995,219.19474122000247,54467.37906048001 2023-01-06,04:47:34.000,6,11122669,-795,0,1672980453,12991.930673949995,219.19474122000247,54467.40002184001 2023-01-06,04:47:35.000,6,11122678,-795,0,1672980454,12991.90372871,219.20179035000183,54467.4209832 2023-01-06,04:47:36.000,6,11122640,-795,0,1672980455,12991.82289299,219.1735938300044,54467.15547264 2023-01-06,04:47:37.000,6,11122685,-795,0,1672980456,12991.85657453999,219.15244643999904,54467.23233096001 2023-01-06,04:47:38.000,6,11122692,-795,0,1672980457,12991.829629299995,219.16654469999776,54467.0366916 2023-01-06,04:47:39.000,6,11122677,-795,0,1672980458,12991.87678346999,219.20179035000183,54467.47688016001 2023-01-06,04:47:40.000,6,11122735,-795,0,1672980459,12991.930673949995,219.20179035000183,54467.504828640005 2023-01-06,04:47:41.000,6,11122620,-795,0,1672980460,12991.89699239999,219.23703599999862,54467.4209832 2023-01-06,04:47:42.000,6,11122668,-795,0,1672980461,12991.82289299,219.23703599999862,54467.16245976001 2023-01-06,04:47:43.000,6,11122623,-795,0,1672980462,12991.809420369995,219.26523252000334,54467.19040824001 2023-01-06,04:47:44.000,6,11122675,-795,0,1672980463,12991.81615667999,219.30047817000013,54467.1065628 2023-01-06,04:47:45.000,6,11122709,-795,0,1672980464,12991.86331085,219.31457642999885,54467.176434 2023-01-06,04:47:46.000,6,11122675,-795,0,1672980465,12991.87678346999,219.34277295000356,54467.120537040006 2023-01-06,04:47:47.000,6,11122656,-795,0,1672980466,12991.89699239999,219.3216255599982,54467.218356720005 2023-01-06,04:47:48.000,6,11122687,-795,0,1672980467,12991.950882879995,219.31457642999885,54467.29521504 2023-01-06,04:47:49.000,6,11122610,-795,0,1672980468,12991.950882879995,219.29342904000077,54467.288227920006 2023-01-06,04:47:50.000,6,11122644,-795,0,1672980469,12991.930673949995,219.29342904000077,54467.288227920006 2023-01-06,04:47:51.000,6,11122667,-795,0,1672980470,12991.94414657,219.27933078000206,54467.32316352 2023-01-06,04:47:52.000,6,11122662,-795,0,1672980471,12991.90372871,219.3216255599982,54467.218356720005 2023-01-06,04:47:53.000,6,11122682,-795,0,1672980472,12991.870047159995,219.32867469000485,54467.22534384 2023-01-06,04:47:54.000,6,11122683,-795,0,1672980473,12991.971091809995,219.3357238200042,54467.36508624 2023-01-06,04:47:55.000,6,11122668,-795,0,1672980474,12991.93741025999,219.3075272999995,54467.455918800006 2023-01-06,04:47:56.000,6,11122682,-795,0,1672980475,12991.94414657,219.32867469000485,54467.41399608 2023-01-06,04:47:57.000,6,11122631,-795,0,1672980476,12991.90372871,219.3216255599982,54467.288227920006 2023-01-06,04:47:58.000,6,11122611,-795,0,1672980477,12991.90372871,219.3357238200042,54467.351112 2023-01-06,04:47:59.000,6,11122656,-795,0,1672980478,12991.90372871,219.30047817000013,54467.30918928001 2023-01-06,04:48:00.000,6,11122700,-795,0,1672980479,12991.910465019995,219.31457642999885,54467.28124080001 2023-01-06,04:48:01.000,6,11122689,-795,0,1672980480,12991.870047159995,219.36392034000164,54467.27425368 2023-01-06,04:48:02.000,6,11122653,-795,0,1672980481,12991.86331085,219.38506772999972,54467.19040824001 2023-01-06,04:48:03.000,6,11122711,-795,0,1672980482,12991.84310192,219.34982208000292,54467.15547264 2023-01-06,04:48:04.000,6,11122711,-795,0,1672980483,12991.910465019995,219.38506772999972,54467.34412488 2023-01-06,04:48:05.000,6,11122603,-795,0,1672980484,12991.89699239999,219.370969470001,54467.267266560004 2023-01-06,04:48:06.000,6,11122669,-795,0,1672980485,12991.82289299,219.370969470001,54467.25329232 2023-01-06,04:48:07.000,6,11122647,-795,0,1672980486,12991.75552988999,219.4203133800038,54467.07861432 2023-01-06,04:48:08.000,6,11122668,-795,0,1672980487,12991.829629299995,219.44146077000187,54467.19040824001 2023-01-06,04:48:09.000,6,11122696,-795,0,1672980488,12991.82289299,219.4203133800038,54467.22534384 2023-01-06,04:48:10.000,6,11122678,-795,0,1672980489,12991.87678346999,219.44146077000187,54467.2463052 2023-01-06,04:48:11.000,6,11122676,-795,0,1672980490,12991.809420369995,219.44146077000187,54467.16245976001 2023-01-06,04:48:12.000,6,11122694,-795,0,1672980491,12991.829629299995,219.4203133800038,54467.19040824001 2023-01-06,04:48:13.000,6,11122630,-795,0,1672980492,12991.769002509995,219.42736251000315,54467.15547264 2023-01-06,04:48:14.000,6,11122658,-795,0,1672980493,12991.849838229995,219.42736251000315,54467.23233096001 2023-01-06,04:48:15.000,6,11122711,-795,0,1672980494,12991.849838229995,219.4555590300006,54467.30220216 2023-01-06,04:48:16.000,6,11122728,-795,0,1672980495,12991.81615667999,219.4555590300006,54467.218356720005 2023-01-06,04:48:17.000,6,11122676,-795,0,1672980496,12991.81615667999,219.47670641999866,54467.239318080006 2023-01-06,04:48:18.000,6,11122652,-795,0,1672980497,12991.81615667999,219.50490294000338,54467.120537040006 2023-01-06,04:48:19.000,6,11122708,-795,0,1672980498,12991.809420369995,219.48375554999802,54467.19739536 2023-01-06,04:48:20.000,6,11122656,-795,0,1672980499,12991.870047159995,219.49080468000466,54467.18342112 2023-01-06,04:48:21.000,6,11122658,-795,0,1672980500,12991.77573881999,219.4696572899993,54467.26027944001 2023-01-06,04:48:22.000,6,11122710,-795,0,1672980501,12991.769002509995,219.51195207000274,54467.05765296 2023-01-06,04:48:23.000,6,11122591,-795,0,1672980502,12991.73532095999,219.54014859000017,54467.099575680004 2023-01-06,04:48:24.000,6,11122699,-795,0,1672980503,12991.75552988999,219.4696572899993,54467.06464008001 2023-01-06,04:48:25.000,6,11122667,-795,0,1672980504,12991.74205727,219.50490294000338,54467.06464008001 2023-01-06,04:48:26.000,6,11122681,-795,0,1672980505,12991.708375719994,219.54014859000017,54467.04367872001 2023-01-06,04:48:27.000,6,11122648,-795,0,1672980506,12991.748793579995,219.5190012000021,54467.04367872001 2023-01-06,04:48:28.000,6,11122650,-795,0,1672980507,12991.809420369995,219.47670641999866,54467.14149840001 2023-01-06,04:48:29.000,6,11122678,-795,0,1672980508,12991.79594774999,219.4696572899993,54467.11354992001 2023-01-06,04:48:30.000,6,11122709,-795,0,1672980509,12991.809420369995,219.50490294000338,54466.98079464 2023-01-06,04:48:31.000,6,11122631,-795,0,1672980510,12991.78247513,219.52605033000145,54467.050665840005 2023-01-06,04:48:32.000,6,11122675,-795,0,1672980511,12991.78247513,219.5190012000021,54466.931884800004 2023-01-06,04:48:33.000,6,11122752,-795,0,1672980512,12991.75552988999,219.50490294000338,54466.94585904001 2023-01-06,04:48:34.000,6,11122667,-795,0,1672980513,12991.79594774999,219.5330994600008,54466.93887192 2023-01-06,04:48:35.000,6,11122649,-795,0,1672980514,12991.89699239999,219.51195207000274,54467.099575680004 2023-01-06,04:48:36.000,6,11122618,-795,0,1672980515,12991.85657453999,219.5190012000021,54467.16245976001 2023-01-06,04:48:37.000,6,11122651,-795,0,1672980516,12991.85657453999,219.50490294000338,54467.099575680004 2023-01-06,04:48:38.000,6,11122666,-795,0,1672980517,12991.809420369995,219.50490294000338,54466.91791056 2023-01-06,04:48:39.000,6,11122693,-795,0,1672980518,12991.647748929994,219.57539424000424,54466.88996208 2023-01-06,04:48:40.000,6,11122672,-795,0,1672980519,12991.688166789994,219.56129597999825,54466.87598784001 2023-01-06,04:48:41.000,6,11122666,-795,0,1672980520,12991.78247513,219.54014859000017,54466.952846160006 2023-01-06,04:48:42.000,6,11122655,-795,0,1672980521,12991.870047159995,219.52605033000145,54467.05765296 2023-01-06,04:48:43.000,6,11122709,-795,0,1672980522,12991.89699239999,219.51195207000274,54467.06464008001 2023-01-06,04:48:44.000,6,11122701,-795,0,1672980523,12991.90372871,219.54014859000017,54466.94585904001 2023-01-06,04:48:45.000,6,11122685,-795,0,1672980524,12991.930673949995,219.5190012000021,54467.05765296 2023-01-06,04:48:46.000,6,11122684,-795,0,1672980525,12991.950882879995,219.5330994600008,54467.001756000005 2023-01-06,04:48:47.000,6,11122703,-795,0,1672980526,12991.971091809995,219.51195207000274,54467.04367872001 2023-01-06,04:48:48.000,6,11122673,-795,0,1672980527,12992.00477336,219.52605033000145,54467.06464008001 2023-01-06,04:48:49.000,6,11122652,-795,0,1672980528,12991.98456443,219.54014859000017,54466.95983328 2023-01-06,04:48:50.000,6,11122700,-795,0,1672980529,12992.03845490999,219.52605033000145,54467.120537040006 2023-01-06,04:48:51.000,6,11122655,-795,0,1672980530,12991.9643555,219.5330994600008,54466.952846160006 2023-01-06,04:48:52.000,6,11122718,-795,0,1672980531,12991.99803704999,219.54014859000017,54466.99476888001 2023-01-06,04:48:53.000,6,11122686,-795,0,1672980532,12992.058663839991,219.4696572899993,54467.02271736001 2023-01-06,04:48:54.000,6,11122684,-795,0,1672980533,12992.08560908,219.50490294000338,54467.01573024 2023-01-06,04:48:55.000,6,11122689,-795,0,1672980534,12992.099081699991,219.47670641999866,54466.98079464 2023-01-06,04:48:56.000,6,11122669,-795,0,1672980535,12992.078872769991,219.49080468000466,54466.91092344 2023-01-06,04:48:57.000,6,11122671,-795,0,1672980536,12992.10581801,219.44146077000187,54466.88996208 2023-01-06,04:48:58.000,6,11122714,-795,0,1672980537,12992.159708489991,219.48375554999802,54467.05765296 2023-01-06,04:48:59.000,6,11122672,-795,0,1672980538,12992.213598969996,219.48375554999802,54467.099575680004 2023-01-06,04:49:00.000,6,11122623,-795,0,1672980539,12992.233807899996,219.48375554999802,54467.04367872001 2023-01-06,04:49:01.000,6,11122667,-795,0,1672980540,12992.254016829997,219.44146077000187,54467.071627200006 2023-01-06,04:49:02.000,6,11122675,-795,0,1672980541,12992.206862660001,219.4696572899993,54466.882974960005 2023-01-06,04:49:03.000,6,11122675,-795,0,1672980542,12992.240544209992,219.4555590300006,54466.98079464 2023-01-06,04:49:04.000,6,11122682,-795,0,1672980543,12992.314643619997,219.4555590300006,54467.07861432 2023-01-06,04:49:05.000,6,11122648,-795,0,1672980544,12992.307907310002,219.48375554999802,54467.071627200006 2023-01-06,04:49:06.000,6,11122705,-795,0,1672980545,12992.280962069992,219.44850990000123,54466.92489768001 2023-01-06,04:49:07.000,6,11122692,-795,0,1672980546,12992.368534100002,219.44146077000187,54466.98778176 2023-01-06,04:49:08.000,6,11122693,-795,0,1672980547,12992.408951960002,219.44850990000123,54467.050665840005 2023-01-06,04:49:09.000,6,11122678,-795,0,1672980548,12992.429160890002,219.44146077000187,54467.07861432 2023-01-06,04:49:10.000,6,11122720,-795,0,1672980549,12992.395479339997,219.42736251000315,54467.05765296 2023-01-06,04:49:11.000,6,11122670,-795,0,1672980550,12992.429160890002,219.4203133800038,54467.050665840005 2023-01-06,04:49:12.000,6,11122677,-795,0,1672980551,12992.408951960002,219.44850990000123,54466.91791056 2023-01-06,04:49:13.000,6,11122668,-795,0,1672980552,12992.449369820002,219.41326425000443,54466.952846160006 2023-01-06,04:49:14.000,6,11122663,-795,0,1672980553,12992.496523989998,219.4062151199978,54467.11354992001 2023-01-06,04:49:15.000,6,11122642,-795,0,1672980554,12992.503260299993,219.39916598999844,54467.1065628 2023-01-06,04:49:16.000,6,11122678,-795,0,1672980555,12992.496523989998,219.35687121000228,54467.05765296 2023-01-06,04:49:17.000,6,11122637,-795,0,1672980556,12992.469578750002,219.35687121000228,54466.93887192 2023-01-06,04:49:18.000,6,11122684,-795,0,1672980557,12992.509996610002,219.39211685999908,54467.02271736001 2023-01-06,04:49:19.000,6,11122699,-795,0,1672980558,12992.489787680002,219.370969470001,54466.98778176 2023-01-06,04:49:20.000,6,11122711,-795,0,1672980559,12992.483051369993,219.39211685999908,54467.0366916 2023-01-06,04:49:21.000,6,11122703,-795,0,1672980560,12992.523469229993,219.36392034000164,54466.99476888001 2023-01-06,04:49:22.000,6,11122687,-795,0,1672980561,12992.516732919998,219.4203133800038,54466.9668204 2023-01-06,04:49:23.000,6,11122692,-795,0,1672980562,12992.543678159993,219.4062151199978,54467.05765296 2023-01-06,04:49:24.000,6,11122667,-795,0,1672980563,12992.611041259988,219.42736251000315,54467.169446880005 2023-01-06,04:49:25.000,6,11122682,-795,0,1672980564,12992.624513879993,219.39211685999908,54467.15547264 2023-01-06,04:49:26.000,6,11122633,-795,0,1672980565,12992.590832329988,219.41326425000443,54467.120537040006 2023-01-06,04:49:27.000,6,11122670,-795,0,1672980566,12992.530205540002,219.37801860000036,54466.952846160006 2023-01-06,04:49:28.000,6,11122669,-795,0,1672980567,12992.543678159993,219.39211685999908,54466.98778176 2023-01-06,04:49:29.000,6,11122666,-795,0,1672980568,12992.624513879993,219.39211685999908,54467.11354992001 2023-01-06,04:49:30.000,6,11122639,-795,0,1672980569,12992.651459119988,219.41326425000443,54467.169446880005 2023-01-06,04:49:31.000,6,11122721,-795,0,1672980570,12992.651459119988,219.4203133800038,54467.099575680004 2023-01-06,04:49:32.000,6,11122706,-795,0,1672980571,12992.651459119988,219.39916598999844,54467.099575680004 2023-01-06,04:49:33.000,6,11122618,-795,0,1672980572,12992.712085909989,219.39916598999844,54467.14848552 2023-01-06,04:49:34.000,6,11122663,-795,0,1672980573,12992.658195429998,219.39211685999908,54467.1065628 2023-01-06,04:49:35.000,6,11122696,-795,0,1672980574,12992.671668049989,219.39916598999844,54467.02970448 2023-01-06,04:49:36.000,6,11122679,-795,0,1672980575,12992.671668049989,219.38506772999972,54467.05765296 2023-01-06,04:49:37.000,6,11122710,-795,0,1672980576,12992.685140669993,219.38506772999972,54467.11354992001 2023-01-06,04:49:38.000,6,11122665,-795,0,1672980577,12992.799657939999,219.4062151199978,54467.3161764 2023-01-06,04:49:39.000,6,11122656,-795,0,1672980578,12992.806394249994,219.41326425000443,54467.34412488 2023-01-06,04:49:40.000,6,11122655,-795,0,1672980579,12992.786185319994,219.38506772999972,54466.89694920001 2023-01-06,04:49:41.000,6,11122676,-795,0,1672980580,12992.739031149998,219.39916598999844,54467.11354992001 2023-01-06,04:49:42.000,6,11122722,-795,0,1672980581,12992.718822219998,219.4203133800038,54467.05765296 2023-01-06,04:49:43.000,6,11122605,-795,0,1672980582,12992.772712699989,219.36392034000164,54467.13451128 2023-01-06,04:49:44.000,6,11122688,-795,0,1672980583,12992.792921629989,219.41326425000443,54467.21136960001 2023-01-06,04:49:45.000,6,11122697,-795,0,1672980584,12992.759240079999,219.370969470001,54467.13451128 2023-01-06,04:49:46.000,6,11122649,-795,0,1672980585,12992.779449009999,219.36392034000164,54467.13451128 2023-01-06,04:49:47.000,6,11122643,-795,0,1672980586,12992.765976389994,219.370969470001,54467.02970448 2023-01-06,04:49:48.000,6,11122695,-795,0,1672980587,12992.772712699989,219.370969470001,54467.06464008001 2023-01-06,04:49:49.000,6,11122670,-795,0,1672980588,12992.806394249994,219.34982208000292,54467.120537040006 2023-01-06,04:49:50.000,6,11122671,-795,0,1672980589,12992.806394249994,219.38506772999972,54467.05765296 2023-01-06,04:49:51.000,6,11122713,-795,0,1672980590,12992.813130559989,219.36392034000164,54467.071627200006 2023-01-06,04:49:52.000,6,11122669,-795,0,1672980591,12992.792921629989,219.35687121000228,54466.91791056 2023-01-06,04:49:53.000,6,11122712,-795,0,1672980592,12992.759240079999,219.37801860000036,54466.952846160006 2023-01-06,04:49:54.000,6,11122663,-795,0,1672980593,12992.87375734999,219.39916598999844,54467.14848552 2023-01-06,04:49:55.000,6,11122717,-795,0,1672980594,12992.90070259,219.4062151199978,54467.176434 2023-01-06,04:49:56.000,6,11122664,-795,0,1672980595,12992.87375734999,219.39916598999844,54467.16245976001 2023-01-06,04:49:57.000,6,11122681,-795,0,1672980596,12992.860284729999,219.4062151199978,54467.169446880005 2023-01-06,04:49:58.000,6,11122637,-795,0,1672980597,12992.779449009999,219.4062151199978,54467.02970448 2023-01-06,04:49:59.000,6,11122674,-795,0,1672980598,12992.792921629989,219.35687121000228,54467.071627200006 2023-01-06,04:50:00.000,6,11122683,-795,0,1672980599,12992.860284729999,219.39916598999844,54467.15547264 2023-01-06,04:50:01.000,6,11122671,-795,0,1672980600,12992.85354841999,219.37801860000036,54467.218356720005 2023-01-06,04:50:02.000,6,11122649,-795,0,1672980601,12992.860284729999,219.39916598999844,54467.11354992001 2023-01-06,04:50:03.000,6,11122700,-795,0,1672980602,12992.887229969994,219.38506772999972,54467.16245976001 2023-01-06,04:50:04.000,6,11122638,-795,0,1672980603,12992.92091152,219.35687121000228,54467.26027944001 2023-01-06,04:50:05.000,6,11122707,-795,0,1672980604,12992.90070259,219.37801860000036,54467.337137760005 2023-01-06,04:50:06.000,6,11122692,-795,0,1672980605,12992.880493659999,219.38506772999972,54467.267266560004 2023-01-06,04:50:07.000,6,11122687,-795,0,1672980606,12992.826603179994,219.34982208000292,54467.120537040006 2023-01-06,04:50:08.000,6,11122733,-795,0,1672980607,12992.806394249994,219.35687121000228,54467.15547264 2023-01-06,04:50:09.000,6,11122647,-795,0,1672980608,12992.85354841999,219.34982208000292,54467.267266560004 2023-01-06,04:50:10.000,6,11122691,-795,0,1672980609,12992.927647829994,219.39916598999844,54467.34412488 2023-01-06,04:50:11.000,6,11122691,-795,0,1672980610,12992.880493659999,219.38506772999972,54467.28124080001 2023-01-06,04:50:12.000,6,11122671,-795,0,1672980611,12992.947856759994,219.35687121000228,54467.20438248 2023-01-06,04:50:13.000,6,11122678,-795,0,1672980612,12992.91417520999,219.37801860000036,54467.351112 2023-01-06,04:50:14.000,6,11122685,-795,0,1672980613,12992.91417520999,219.4062151199978,54467.30220216 2023-01-06,04:50:15.000,6,11122718,-795,0,1672980614,12992.94112045,219.34277295000356,54467.33015064001 2023-01-06,04:50:16.000,6,11122665,-795,0,1672980615,12992.867021039994,219.38506772999972,54467.13451128 2023-01-06,04:50:17.000,6,11122728,-795,0,1672980616,12992.907438899994,219.34982208000292,54467.27425368 2023-01-06,04:50:18.000,6,11122704,-795,0,1672980617,12992.96132938,219.36392034000164,54467.35809912001 2023-01-06,04:50:19.000,6,11122756,-795,0,1672980618,12993.01521985999,219.35687121000228,54467.46290592 2023-01-06,04:50:20.000,6,11122705,-795,0,1672980619,12993.048901409995,219.37801860000036,54467.4908544 2023-01-06,04:50:21.000,6,11122686,-795,0,1672980620,12993.0421651,219.34982208000292,54467.4908544 2023-01-06,04:50:22.000,6,11122654,-795,0,1672980621,12992.97480199999,219.39211685999908,54467.26027944001 2023-01-06,04:50:23.000,6,11122677,-795,0,1672980622,12993.00174724,219.370969470001,54467.37207336 2023-01-06,04:50:24.000,6,11122706,-795,0,1672980623,12992.99501092999,219.370969470001,54467.28124080001 2023-01-06,04:50:25.000,6,11122681,-795,0,1672980624,12993.02195617,219.370969470001,54467.41399608 2023-01-06,04:50:26.000,6,11122691,-795,0,1672980625,12992.97480199999,219.4203133800038,54467.288227920006 2023-01-06,04:50:27.000,6,11122648,-795,0,1672980626,12992.968065689995,219.4203133800038,54467.29521504 2023-01-06,04:50:28.000,6,11122686,-795,0,1672980627,12993.01521985999,219.44146077000187,54467.34412488 2023-01-06,04:50:29.000,6,11122685,-795,0,1672980628,12993.048901409995,219.4062151199978,54467.35809912001 2023-01-06,04:50:30.000,6,11122644,-795,0,1672980629,12992.97480199999,219.4555590300006,54467.25329232 2023-01-06,04:50:31.000,6,11122696,-795,0,1672980630,12993.00174724,219.370969470001,54467.27425368 2023-01-06,04:50:32.000,6,11122656,-795,0,1672980631,12992.93438413999,219.47670641999866,54467.18342112 2023-01-06,04:50:33.000,6,11122684,-795,0,1672980632,12992.95459306999,219.4696572899993,54467.23233096001 2023-01-06,04:50:34.000,6,11122666,-795,0,1672980633,12993.03542878999,219.46260815999995,54467.35809912001 2023-01-06,04:50:35.000,6,11122676,-795,0,1672980634,12993.03542878999,219.4062151199978,54467.37906048001 2023-01-06,04:50:36.000,6,11122635,-795,0,1672980635,12993.008483549995,219.4344116400025,54467.37906048001 2023-01-06,04:50:37.000,6,11122630,-795,0,1672980636,12992.968065689995,219.4203133800038,54467.18342112 2023-01-06,04:50:38.000,6,11122618,-795,0,1672980637,12992.99501092999,219.42736251000315,54467.22534384 2023-01-06,04:50:39.000,6,11122645,-795,0,1672980638,12993.01521985999,219.4344116400025,54467.32316352 2023-01-06,04:50:40.000,6,11122624,-795,0,1672980639,12993.02195617,219.44850990000123,54467.35809912001 2023-01-06,04:50:41.000,6,11122672,-795,0,1672980640,12992.95459306999,219.4203133800038,54467.15547264 2023-01-06,04:50:42.000,6,11122661,-795,0,1672980641,12992.826603179994,219.4696572899993,54467.27425368 2023-01-06,04:50:43.000,6,11122667,-795,0,1672980642,12992.92091152,219.46260815999995,54467.36508624 2023-01-06,04:50:44.000,6,11122685,-795,0,1672980643,12992.96132938,219.49080468000466,54467.48386728 2023-01-06,04:50:45.000,6,11122663,-795,0,1672980644,12993.008483549995,219.4203133800038,54467.48386728 2023-01-06,04:50:46.000,6,11122689,-795,0,1672980645,12992.947856759994,219.4344116400025,54467.47688016001 2023-01-06,04:50:47.000,6,11122704,-795,0,1672980646,12992.95459306999,219.4555590300006,54467.40002184001 2023-01-06,04:50:48.000,6,11122676,-795,0,1672980647,12992.96132938,219.41326425000443,54467.40002184001 2023-01-06,04:50:49.000,6,11122692,-795,0,1672980648,12992.927647829994,219.4203133800038,54467.28124080001 2023-01-06,04:50:50.000,6,11122669,-795,0,1672980649,12992.97480199999,219.4062151199978,54467.455918800006 2023-01-06,04:50:51.000,6,11122708,-795,0,1672980650,12993.028692479995,219.41326425000443,54467.48386728 2023-01-06,04:50:52.000,6,11122709,-795,0,1672980651,12993.00174724,219.39916598999844,54467.51880288 2023-01-06,04:50:53.000,6,11122634,-795,0,1672980652,12992.968065689995,219.370969470001,54467.29521504 2023-01-06,04:50:54.000,6,11122606,-795,0,1672980653,12993.008483549995,219.3357238200042,54467.40002184001 2023-01-06,04:50:55.000,6,11122671,-795,0,1672980654,12993.00174724,219.32867469000485,54467.407008960006 2023-01-06,04:50:56.000,6,11122694,-795,0,1672980655,12993.02195617,219.28637991000141,54467.42797032001 2023-01-06,04:50:57.000,6,11122659,-795,0,1672980656,12993.01521985999,219.30047817000013,54467.351112 2023-01-06,04:50:58.000,6,11122671,-795,0,1672980657,12993.008483549995,219.2722816500027,54467.37207336 2023-01-06,04:50:59.000,6,11122717,-795,0,1672980658,12993.11626450999,219.2229377399999,54467.51181576 2023-01-06,04:51:00.000,6,11122693,-795,0,1672980659,12993.149946059995,219.25113426000462,54467.553738480005 2023-01-06,04:51:01.000,6,11122654,-795,0,1672980660,12993.149946059995,219.1594955699984,54467.54675136001 2023-01-06,04:51:02.000,6,11122698,-795,0,1672980661,12993.10279189,219.18064296000375,54467.3161764 2023-01-06,04:51:03.000,6,11122669,-795,0,1672980662,12993.170154989995,219.13129905000096,54467.37906048001 2023-01-06,04:51:04.000,6,11122669,-795,0,1672980663,12993.18362761,219.13834818000032,54467.504828640005 2023-01-06,04:51:05.000,6,11122708,-795,0,1672980664,12993.16341868,219.13834818000032,54467.51181576 2023-01-06,04:51:06.000,6,11122721,-795,0,1672980665,12993.129737129995,219.0749060099988,54467.3161764 2023-01-06,04:51:07.000,6,11122686,-795,0,1672980666,12993.23751808999,219.0255621000033,54467.40002184001 2023-01-06,04:51:08.000,6,11122642,-795,0,1672980667,12993.21730915999,219.01146384000458,54467.434957440004 2023-01-06,04:51:09.000,6,11122660,-795,0,1672980668,12993.25772701999,218.99031644999923,54467.36508624 2023-01-06,04:51:10.000,6,11122664,-795,0,1672980669,12993.20383654,218.98326731999987,54467.3161764 2023-01-06,04:51:11.000,6,11122665,-795,0,1672980670,12993.230781779996,218.95507080000243,54467.32316352 2023-01-06,04:51:12.000,6,11122660,-795,0,1672980671,12993.16341868,218.90572688999964,54467.23233096001 2023-01-06,04:51:13.000,6,11122643,-795,0,1672980672,12993.170154989995,218.93392341000435,54467.14149840001 2023-01-06,04:51:14.000,6,11122714,-795,0,1672980673,12993.277935949991,218.88457950000156,54467.37207336 2023-01-06,04:51:15.000,6,11122646,-795,0,1672980674,12993.28467226,218.87048124000285,54467.36508624 2023-01-06,04:51:16.000,6,11122688,-795,0,1672980675,12993.28467226,218.83523558999877,54467.36508624 2023-01-06,04:51:17.000,6,11122654,-795,0,1672980676,12993.298144879991,218.82113733000006,54467.30918928001 2023-01-06,04:51:18.000,6,11122634,-795,0,1672980677,12993.30488119,218.7647442899979,54467.337137760005 2023-01-06,04:51:19.000,6,11122684,-795,0,1672980678,12993.311617499996,218.78589168000326,54467.39303472 2023-01-06,04:51:20.000,6,11122661,-795,0,1672980679,12993.30488119,218.74359689999983,54467.386047600005 2023-01-06,04:51:21.000,6,11122662,-795,0,1672980680,12993.318353809991,218.72244951000175,54467.386047600005 2023-01-06,04:51:22.000,6,11122711,-795,0,1672980681,12993.271199639996,218.70835125000303,54467.33015064001 2023-01-06,04:51:23.000,6,11122700,-795,0,1672980682,12993.28467226,218.67310559999896,54467.33015064001 2023-01-06,04:51:24.000,6,11122688,-795,0,1672980683,12993.34529905,218.67310559999896,54467.455918800006 2023-01-06,04:51:25.000,6,11122634,-795,0,1672980684,12993.34529905,218.64490908000153,54467.455918800006 2023-01-06,04:51:26.000,6,11122704,-795,0,1672980685,12993.32509012,218.59556516999874,54467.39303472 2023-01-06,04:51:27.000,6,11122661,-795,0,1672980686,12993.271199639996,218.59556516999874,54467.239318080006 2023-01-06,04:51:28.000,6,11122674,-795,0,1672980687,12993.23751808999,218.58851603999938,54467.2463052 2023-01-06,04:51:29.000,6,11122692,-795,0,1672980688,12993.26446333,218.58146691000002,54467.386047600005 2023-01-06,04:51:30.000,6,11122689,-795,0,1672980689,12993.250990709996,218.53917213000386,54467.407008960006 2023-01-06,04:51:31.000,6,11122691,-795,0,1672980690,12993.23751808999,218.5180247399985,54467.36508624 2023-01-06,04:51:32.000,6,11122654,-795,0,1672980691,12993.21730915999,218.56031952000194,54467.37906048001 2023-01-06,04:51:33.000,6,11122546,-795,0,1672980692,12993.22404547,218.51097560999915,54467.351112 2023-01-06,04:51:34.000,6,11122669,-795,0,1672980693,12993.230781779996,218.52507386999787,54467.37906048001 2023-01-06,04:51:35.000,6,11122628,-795,0,1672980694,12993.190363919995,218.5039264799998,54467.34412488 2023-01-06,04:51:36.000,6,11122663,-795,0,1672980695,12993.109528199995,218.45458257000428,54467.12752416 2023-01-06,04:51:37.000,6,11122672,-795,0,1672980696,12993.06237403,218.4193369200002,54467.12752416 2023-01-06,04:51:38.000,6,11122718,-795,0,1672980697,12993.069110339995,218.44048430999828,54467.14149840001 2023-01-06,04:51:39.000,6,11122712,-795,0,1672980698,12993.15668236999,218.3840912700034,54467.34412488 2023-01-06,04:51:40.000,6,11122679,-795,0,1672980699,12993.13647343999,218.37704214000405,54467.351112 2023-01-06,04:51:41.000,6,11122588,-795,0,1672980700,12993.14320975,218.3206491000019,54467.32316352 2023-01-06,04:51:42.000,6,11122593,-795,0,1672980701,12993.048901409995,218.2713051899991,54466.9668204 2023-01-06,04:51:43.000,6,11122678,-795,0,1672980702,12993.00174724,218.24310867000167,54466.952846160006 2023-01-06,04:51:44.000,6,11122691,-795,0,1672980703,12993.02195617,218.18671562999953,54467.19739536 2023-01-06,04:51:45.000,6,11122652,-795,0,1672980704,12992.99501092999,218.11622432999866,54467.169446880005 2023-01-06,04:51:46.000,6,11122656,-795,0,1672980705,12993.01521985999,217.98933999000292,54467.19739536 2023-01-06,04:51:47.000,6,11122631,-795,0,1672980706,12993.089319269995,217.86950477999926,54467.099575680004 2023-01-06,04:51:48.000,6,11122675,-795,0,1672980707,12993.23751808999,217.82016087000375,54467.05765296 2023-01-06,04:51:49.000,6,11122570,-795,0,1672980708,12993.352035359996,217.99638912000228,54467.08560144 2023-01-06,04:51:50.000,6,11122697,-795,0,1672980709,12993.28467226,218.08097868000186,54467.001756000005 2023-01-06,04:51:51.000,6,11122728,-795,0,1672980710,12993.23751808999,218.14442085000337,54467.099575680004 2023-01-06,04:51:52.000,6,11122696,-795,0,1672980711,12993.109528199995,218.14442085000337,54466.952846160006 2023-01-06,04:51:53.000,6,11122686,-795,0,1672980712,12992.99501092999,218.16556824000145,54466.92489768001 2023-01-06,04:51:54.000,6,11122695,-795,0,1672980713,12992.988274619995,218.15146998000273,54466.98079464 2023-01-06,04:51:55.000,6,11122685,-795,0,1672980714,12993.05563771999,218.14442085000337,54467.18342112 2023-01-06,04:51:56.000,6,11122689,-795,0,1672980715,12993.00174724,218.12327345999802,54467.0366916 2023-01-06,04:51:57.000,6,11122672,-795,0,1672980716,12992.98153831,218.08802781000122,54467.120537040006 2023-01-06,04:51:58.000,6,11122694,-795,0,1672980717,12992.93438413999,218.06688042000314,54466.9668204 2023-01-06,04:51:59.000,6,11122631,-795,0,1672980718,12992.91417520999,218.05278216000443,54467.01573024 2023-01-06,04:52:00.000,6,11122694,-795,0,1672980719,12992.96132938,218.0245856399997,54467.04367872001 2023-01-06,04:52:01.000,6,11122638,-795,0,1672980720,12992.927647829994,218.03868389999843,54467.08560144 2023-01-06,04:52:02.000,6,11122704,-795,0,1672980721,12992.887229969994,218.01753651000035,54466.9668204 2023-01-06,04:52:03.000,6,11122636,-795,0,1672980722,12992.95459306999,217.99638912000228,54467.02970448 2023-01-06,04:52:04.000,6,11122639,-795,0,1672980723,12992.95459306999,217.99638912000228,54467.099575680004 2023-01-06,04:52:05.000,6,11122613,-795,0,1672980724,12992.907438899994,217.9752417300042,54467.07861432 2023-01-06,04:52:06.000,6,11122678,-795,0,1672980725,12992.89396627999,217.9611434699982,54467.02970448 2023-01-06,04:52:07.000,6,11122687,-795,0,1672980726,12992.819866869999,217.9117995600027,54466.952846160006 2023-01-06,04:52:08.000,6,11122682,-795,0,1672980727,12992.799657939999,217.93999608000013,54466.931884800004 2023-01-06,04:52:09.000,6,11122663,-795,0,1672980728,12992.765976389994,217.9117995600027,54467.05765296 2023-01-06,04:52:10.000,6,11122694,-795,0,1672980729,12992.759240079999,217.9117995600027,54467.01573024 2023-01-06,04:52:11.000,6,11122639,-795,0,1672980730,12992.725558529994,217.89770130000397,54467.07861432 2023-01-06,04:52:12.000,6,11122666,-795,0,1672980731,12992.698613289998,217.8906521700046,54466.98778176 2023-01-06,04:52:13.000,6,11122622,-795,0,1672980732,12992.725558529994,217.86950477999926,54467.08560144 2023-01-06,04:52:14.000,6,11122705,-795,0,1672980733,12992.664931739993,217.88360303999798,54467.02970448 2023-01-06,04:52:15.000,6,11122684,-795,0,1672980734,12992.725558529994,217.8272100000031,54467.00874312 2023-01-06,04:52:16.000,6,11122664,-795,0,1672980735,12992.577359709998,217.85540652000054,54466.8620136 2023-01-06,04:52:17.000,6,11122681,-795,0,1672980736,12992.503260299993,217.8131117400044,54466.87598784001 2023-01-06,04:52:18.000,6,11122661,-795,0,1672980737,12992.631250189988,217.8272100000031,54467.07861432 2023-01-06,04:52:19.000,6,11122667,-795,0,1672980738,12992.597568639998,217.78491521999968,54467.07861432 2023-01-06,04:52:20.000,6,11122669,-795,0,1672980739,12992.624513879993,217.7990134799984,54467.071627200006 2023-01-06,04:52:21.000,6,11122643,-795,0,1672980740,12992.584096019993,217.78491521999968,54467.099575680004 2023-01-06,04:52:22.000,6,11122709,-795,0,1672980741,12992.570623399988,217.78491521999968,54466.9668204 2023-01-06,04:52:23.000,6,11122669,-795,0,1672980742,12992.523469229993,217.77081696000096,54467.00874312 2023-01-06,04:52:24.000,6,11122657,-795,0,1672980743,12992.550414470003,217.78491521999968,54467.08560144 2023-01-06,04:52:25.000,6,11122696,-795,0,1672980744,12992.530205540002,217.79196434999903,54467.08560144 2023-01-06,04:52:26.000,6,11122692,-795,0,1672980745,12992.476315059997,217.77081696000096,54466.98778176 2023-01-06,04:52:27.000,6,11122717,-795,0,1672980746,12992.456106129997,217.7144239199988,54467.001756000005 2023-01-06,04:52:28.000,6,11122667,-795,0,1672980747,12992.530205540002,217.7285221800048,54467.099575680004 2023-01-06,04:52:29.000,6,11122673,-795,0,1672980748,12992.469578750002,217.7285221800048,54467.050665840005 2023-01-06,04:52:30.000,6,11122643,-795,0,1672980749,12992.415688269997,217.7285221800048,54466.91791056 2023-01-06,04:52:31.000,6,11122664,-795,0,1672980750,12992.368534100002,217.7144239199988,54466.85502648001 2023-01-06,04:52:32.000,6,11122682,-795,0,1672980751,12992.274225759997,217.67212914000265,54466.65938712001 2023-01-06,04:52:33.000,6,11122675,-795,0,1672980752,12992.280962069992,217.65803088000393,54466.85502648001 2023-01-06,04:52:34.000,6,11122640,-795,0,1672980753,12992.328116240002,217.68622740000137,54466.82009088 2023-01-06,04:52:35.000,6,11122705,-795,0,1672980754,12992.321379929992,217.6650800100033,54466.94585904001 2023-01-06,04:52:36.000,6,11122678,-795,0,1672980755,12992.341588859992,217.6157361000005,54466.931884800004 2023-01-06,04:52:37.000,6,11122656,-795,0,1672980756,12992.307907310002,217.58753958000307,54466.903936320006 2023-01-06,04:52:38.000,6,11122681,-795,0,1672980757,12992.247280520001,217.52409741000156,54466.68034848 2023-01-06,04:52:39.000,6,11122693,-795,0,1672980758,12992.267489450001,217.53114654000092,54466.75720680001 2023-01-06,04:52:40.000,6,11122669,-795,0,1672980759,12992.287698380002,217.49590089000412,54466.80611664001 2023-01-06,04:52:41.000,6,11122601,-795,0,1672980760,12992.227071590001,217.53114654000092,54466.84803936 2023-01-06,04:52:42.000,6,11122623,-795,0,1672980761,12992.280962069992,217.48180262999813,54466.88996208 2023-01-06,04:52:43.000,6,11122630,-795,0,1672980762,12992.179917419991,217.43950785000197,54466.785155280006 2023-01-06,04:52:44.000,6,11122661,-795,0,1672980763,12992.12602694,217.43245872000261,54466.63143864 2023-01-06,04:52:45.000,6,11122656,-795,0,1672980764,12992.193390039996,217.4183604600039,54466.86900072 2023-01-06,04:52:46.000,6,11122638,-795,0,1672980765,12992.152972179996,217.43245872000261,54466.80611664001 2023-01-06,04:52:47.000,6,11122672,-795,0,1672980766,12992.166444800001,217.41131133000454,54466.86900072 2023-01-06,04:52:48.000,6,11122656,-795,0,1672980767,12992.12602694,217.36196742000175,54466.68034848 2023-01-06,04:52:49.000,6,11122679,-795,0,1672980768,12992.01824597999,217.34082003000367,54466.7222712 2023-01-06,04:52:50.000,6,11122661,-795,0,1672980769,12992.078872769991,217.3549182900024,54466.84105224 2023-01-06,04:52:51.000,6,11122705,-795,0,1672980770,12992.031718599996,217.3337709000043,54466.84803936 2023-01-06,04:52:52.000,6,11122684,-795,0,1672980771,12992.02498229,217.3337709000043,54466.85502648001 2023-01-06,04:52:53.000,6,11122653,-795,0,1672980772,12992.01824597999,217.32672176999768,54466.95983328 2023-01-06,04:52:54.000,6,11122645,-795,0,1672980773,12991.971091809995,217.2703287300028,54466.903936320006 2023-01-06,04:52:55.000,6,11122652,-795,0,1672980774,12991.94414657,217.24918134000472,54466.882974960005 2023-01-06,04:52:56.000,6,11122655,-795,0,1672980775,12991.890256089995,217.2421322099981,54466.75021968 2023-01-06,04:52:57.000,6,11122676,-795,0,1672980776,12991.84310192,217.1716409100045,54466.736245440006 2023-01-06,04:52:58.000,6,11122695,-795,0,1672980777,12991.890256089995,217.16459177999786,54466.85502648001 2023-01-06,04:52:59.000,6,11122701,-795,0,1672980778,12991.86331085,217.1575426499985,54466.8620136 2023-01-06,04:53:00.000,6,11122668,-795,0,1672980779,12991.87678346999,217.1222970000017,54466.84803936 2023-01-06,04:53:01.000,6,11122647,-795,0,1672980780,12991.82289299,217.1575426499985,54466.834065120005 2023-01-06,04:53:02.000,6,11122693,-795,0,1672980781,12991.789211439995,217.0870513500049,54466.79912952 2023-01-06,04:53:03.000,6,11122652,-795,0,1672980782,12991.75552988999,217.08000221999828,54466.7921424 2023-01-06,04:53:04.000,6,11122636,-795,0,1672980783,12991.769002509995,217.08000221999828,54466.82707800001 2023-01-06,04:53:05.000,6,11122677,-795,0,1672980784,12991.748793579995,217.0236091800034,54466.834065120005 2023-01-06,04:53:06.000,6,11122708,-795,0,1672980785,12991.67469416999,216.98836352999933,54466.74323256 2023-01-06,04:53:07.000,6,11122651,-795,0,1672980786,12991.63427630999,216.9954126599987,54466.84105224 2023-01-06,04:53:08.000,6,11122678,-795,0,1672980787,12991.67469416999,216.9954126599987,54466.94585904001 2023-01-06,04:53:09.000,6,11122600,-795,0,1672980788,12991.67469416999,216.9601670100019,54466.89694920001 2023-01-06,04:53:10.000,6,11122610,-795,0,1672980789,12991.593858449989,216.95311788000254,54466.70130984 2023-01-06,04:53:11.000,6,11122667,-795,0,1672980790,12991.573649519989,216.8967248400004,54466.75021968 2023-01-06,04:53:12.000,6,11122659,-795,0,1672980791,12991.526495349994,216.93197049000446,54466.715284080004 2023-01-06,04:53:13.000,6,11122706,-795,0,1672980792,12991.418714389998,216.8755774500023,54466.65938712001 2023-01-06,04:53:14.000,6,11122670,-795,0,1672980793,12991.438923319998,216.8967248400004,54466.617464400006 2023-01-06,04:53:15.000,6,11122675,-795,0,1672980794,12991.486077489993,216.84033179999824,54466.82707800001 2023-01-06,04:53:16.000,6,11122676,-795,0,1672980795,12991.492813799989,216.8614791900036,54466.7222712 2023-01-06,04:53:17.000,6,11122686,-795,0,1672980796,12991.459132249998,216.82623353999952,54466.70829696001 2023-01-06,04:53:18.000,6,11122643,-795,0,1672980797,12991.324406049993,216.76984050000465,54466.498683360005 2023-01-06,04:53:19.000,6,11122631,-795,0,1672980798,12991.358087599998,216.78393876000337,54466.56156744001 2023-01-06,04:53:20.000,6,11122633,-795,0,1672980799,12991.398505459998,216.80508615000144,54466.61047728001 2023-01-06,04:53:21.000,6,11122699,-795,0,1672980800,12991.371560219988,216.76984050000465,54466.64541288 2023-01-06,04:53:22.000,6,11122696,-795,0,1672980801,12991.304197119993,216.776889630004,54466.547593200004 2023-01-06,04:53:23.000,6,11122628,-795,0,1672980802,12991.358087599998,216.762791369998,54466.57554168 2023-01-06,04:53:24.000,6,11122673,-795,0,1672980803,12991.411978079988,216.78393876000337,54466.7222712 2023-01-06,04:53:25.000,6,11122588,-795,0,1672980804,12991.385032839993,216.75574223999865,54466.666374240005 2023-01-06,04:53:26.000,6,11122619,-795,0,1672980805,12991.351351290003,216.7486931099993,54466.56156744001 2023-01-06,04:53:27.000,6,11122629,-795,0,1672980806,12991.418714389998,216.75574223999865,54466.63842576001 2023-01-06,04:53:28.000,6,11122654,-795,0,1672980807,12991.364823909993,216.74164397999994,54466.63842576001 2023-01-06,04:53:29.000,6,11122702,-795,0,1672980808,12991.290724500002,216.67820180999843,54466.498683360005 2023-01-06,04:53:30.000,6,11122653,-795,0,1672980809,12991.385032839993,216.762791369998,54466.65938712001 2023-01-06,04:53:31.000,6,11122688,-795,0,1672980810,12991.277251879997,216.776889630004,54466.56156744001 2023-01-06,04:53:32.000,6,11122680,-795,0,1672980811,12991.344614979993,216.78393876000337,54466.63842576001 2023-01-06,04:53:33.000,6,11122614,-795,0,1672980812,12991.351351290003,216.74164397999994,54466.7222712 2023-01-06,04:53:34.000,6,11122707,-795,0,1672980813,12991.304197119993,216.762791369998,54466.63842576001 2023-01-06,04:53:35.000,6,11122680,-795,0,1672980814,12991.317669739998,216.7486931099993,54466.63143864 2023-01-06,04:53:36.000,6,11122668,-795,0,1672980815,12991.290724500002,216.776889630004,54466.63842576001 2023-01-06,04:53:37.000,6,11122640,-795,0,1672980816,12991.230097710002,216.73459485000058,54466.57554168 2023-01-06,04:53:38.000,6,11122660,-795,0,1672980817,12991.371560219988,216.75574223999865,54466.75720680001 2023-01-06,04:53:39.000,6,11122629,-795,0,1672980818,12991.398505459998,216.78393876000337,54466.81310376 2023-01-06,04:53:40.000,6,11122679,-795,0,1672980819,12991.337878669998,216.776889630004,54466.77118104 2023-01-06,04:53:41.000,6,11122661,-795,0,1672980820,12991.283988189993,216.75574223999865,54466.6524 2023-01-06,04:53:42.000,6,11122663,-795,0,1672980821,12991.277251879997,216.78393876000337,54466.68034848 2023-01-06,04:53:43.000,6,11122678,-795,0,1672980822,12991.290724500002,216.7486931099993,54466.72925832001 2023-01-06,04:53:44.000,6,11122681,-795,0,1672980823,12991.337878669998,216.79098789000273,54466.77816816001 2023-01-06,04:53:45.000,6,11122672,-795,0,1672980824,12991.196416159997,216.80508615000144,54466.81310376 2023-01-06,04:53:46.000,6,11122697,-795,0,1672980825,12991.324406049993,216.79098789000273,54466.91092344 2023-01-06,04:53:47.000,6,11122695,-795,0,1672980826,12991.344614979993,216.776889630004,54466.91791056 2023-01-06,04:53:48.000,6,11122723,-795,0,1672980827,12991.270515570002,216.78393876000337,54466.7921424 2023-01-06,04:53:49.000,6,11122675,-795,0,1672980828,12991.331142360003,216.7486931099993,54466.93887192 2023-01-06,04:53:50.000,6,11122704,-795,0,1672980829,12991.317669739998,216.8121352800008,54466.91092344 2023-01-06,04:53:51.000,6,11122666,-795,0,1672980830,12991.277251879997,216.78393876000337,54466.86900072 2023-01-06,04:53:52.000,6,11122706,-795,0,1672980831,12991.230097710002,216.79803702000208,54466.70130984 2023-01-06,04:53:53.000,6,11122682,-795,0,1672980832,12991.209888780002,216.79098789000273,54466.70130984 2023-01-06,04:53:54.000,6,11122680,-795,0,1672980833,12991.182943539992,216.81918441000016,54466.70829696001 2023-01-06,04:53:55.000,6,11122650,-795,0,1672980834,12991.270515570002,216.76984050000465,54466.85502648001 2023-01-06,04:53:56.000,6,11122687,-795,0,1672980835,12991.250306640002,216.80508615000144,54466.77118104 2023-01-06,04:53:57.000,6,11122634,-795,0,1672980836,12991.263779259993,216.79803702000208,54466.84803936 2023-01-06,04:53:58.000,6,11122660,-795,0,1672980837,12991.209888780002,216.79803702000208,54466.68034848 2023-01-06,04:53:59.000,6,11122653,-795,0,1672980838,12991.230097710002,216.776889630004,54466.67336136 2023-01-06,04:54:00.000,6,11122681,-795,0,1672980839,12991.223361399992,216.8121352800008,54466.74323256 2023-01-06,04:54:01.000,6,11122667,-795,0,1672980840,12991.243570329993,216.76984050000465,54466.75720680001 2023-01-06,04:54:02.000,6,11122640,-795,0,1672980841,12991.182943539992,216.79098789000273,54466.69432272 2023-01-06,04:54:03.000,6,11122619,-795,0,1672980842,12991.155998299997,216.84033179999824,54466.785155280006 2023-01-06,04:54:04.000,6,11122693,-795,0,1672980843,12991.203152469992,216.85443006000423,54466.92489768001 2023-01-06,04:54:05.000,6,11122640,-795,0,1672980844,12991.209888780002,216.88262658000167,54466.82009088 2023-01-06,04:54:06.000,6,11122665,-795,0,1672980845,12991.149261990002,216.85443006000423,54466.84803936 2023-01-06,04:54:07.000,6,11122691,-795,0,1672980846,12991.108844130002,216.83328266999888,54466.70829696001 2023-01-06,04:54:08.000,6,11122675,-795,0,1672980847,12991.129053060002,216.8967248400004,54466.72925832001 2023-01-06,04:54:09.000,6,11122674,-795,0,1672980848,12991.135789369997,216.88967571000103,54466.84105224 2023-01-06,04:54:10.000,6,11122688,-795,0,1672980849,12991.115580439997,216.88262658000167,54466.903936320006 2023-01-06,04:54:11.000,6,11122677,-755,0,1672980850,12991.075162579997,216.88262658000167,54466.88996208 2023-01-06,04:54:12.000,6,11122656,-795,0,1672980851,12991.081898889992,216.91787222999847,54466.86900072 2023-01-06,04:54:13.000,6,11122602,-795,0,1672980852,12991.115580439997,216.93901962000382,54466.92489768001 2023-01-06,04:54:14.000,6,11122676,-795,0,1672980853,12991.102107819992,216.8967248400004,54466.89694920001 2023-01-06,04:54:15.000,6,11122661,-795,0,1672980854,12991.068426270002,217.00246178999805,54466.93887192 2023-01-06,04:54:16.000,6,11122690,-795,0,1672980855,12990.994326859996,216.9954126599987,54466.834065120005 2023-01-06,04:54:17.000,6,11122638,-795,0,1672980856,12990.980854239991,216.9601670100019,54466.80611664001 2023-01-06,04:54:18.000,6,11122697,-795,0,1672980857,12991.021272099992,217.00246178999805,54466.99476888001 2023-01-06,04:54:19.000,6,11122637,-795,0,1672980858,12991.081898889992,216.9954126599987,54467.02970448 2023-01-06,04:54:20.000,6,11122702,-795,0,1672980859,12991.041481029992,217.0095109200047,54467.02970448 2023-01-06,04:54:21.000,6,11122604,-795,0,1672980860,12991.054953649997,217.03770744000212,54467.06464008001 2023-01-06,04:54:22.000,6,11122672,-795,0,1672980861,12991.001063169992,217.0095109200047,54466.89694920001 2023-01-06,04:54:23.000,6,11122624,-795,0,1672980862,12991.028008410001,217.05180570000084,54467.02970448 2023-01-06,04:54:24.000,6,11122685,-795,0,1672980863,12991.021272099992,217.0588548300002,54467.12752416 2023-01-06,04:54:25.000,6,11122654,-795,0,1672980864,12991.001063169992,217.09410048000427,54467.07861432 2023-01-06,04:54:26.000,6,11122669,-795,0,1672980865,12990.980854239991,217.08000221999828,54467.01573024 2023-01-06,04:54:27.000,6,11122648,-795,0,1672980866,12990.947172690001,217.108198740003,54467.00874312 2023-01-06,04:54:28.000,6,11122621,-795,0,1672980867,12991.028008410001,217.1222970000017,54467.09258856001 2023-01-06,04:54:29.000,6,11122692,-795,0,1672980868,12991.041481029992,217.1222970000017,54467.13451128 2023-01-06,04:54:30.000,6,11122674,-795,0,1672980869,12991.034744719997,217.12934613000107,54467.1065628 2023-01-06,04:54:31.000,6,11122670,-795,0,1672980870,12991.028008410001,217.1575426499985,54467.11354992001 2023-01-06,04:54:32.000,6,11122670,-795,0,1672980871,12990.994326859996,217.19278830000258,54467.05765296 2023-01-06,04:54:33.000,6,11122678,-795,0,1672980872,12990.960645309991,217.1716409100045,54466.98778176 2023-01-06,04:54:34.000,6,11122655,-795,0,1672980873,12990.933700069996,217.18573917000322,54466.98778176 2023-01-06,04:54:35.000,6,11122659,-795,0,1672980874,12990.994326859996,217.18573917000322,54467.0366916 2023-01-06,04:54:36.000,6,11122683,-795,0,1672980875,12991.054953649997,217.19278830000258,54467.20438248 2023-01-06,04:54:37.000,6,11122631,-795,0,1672980876,12991.054953649997,217.24918134000472,54467.08560144 2023-01-06,04:54:38.000,6,11122638,-795,0,1672980877,12990.987590550001,217.24918134000472,54467.099575680004 2023-01-06,04:54:39.000,6,11122700,-795,0,1672980878,12990.994326859996,217.22098482,54466.98079464 2023-01-06,04:54:40.000,6,11122670,-795,0,1672980879,12991.041481029992,217.26327960000344,54467.13451128 2023-01-06,04:54:41.000,6,11122681,-795,0,1672980880,12991.048217340001,217.25623047000408,54467.16245976001 2023-01-06,04:54:42.000,6,11122671,-795,0,1672980881,12990.994326859996,217.26327960000344,54467.04367872001 2023-01-06,04:54:43.000,6,11122694,-795,0,1672980882,12990.974117929996,217.3055743799996,54467.02970448 2023-01-06,04:54:44.000,6,11122662,-795,0,1672980883,12991.041481029992,217.28442699000152,54467.20438248 2023-01-06,04:54:45.000,6,11122585,-795,0,1672980884,12991.014535789996,217.3055743799996,54467.120537040006 2023-01-06,04:54:46.000,6,11122662,-795,0,1672980885,12990.947172690001,217.28442699000152,54466.931884800004 2023-01-06,04:54:47.000,6,11122648,-795,0,1672980886,12990.960645309991,217.2703287300028,54467.02970448 2023-01-06,04:54:48.000,6,11122669,-795,0,1672980887,12990.926963760001,217.31967263999832,54466.98778176 2023-01-06,04:54:49.000,6,11122676,-795,0,1672980888,12990.994326859996,217.29147612000088,54467.120537040006 2023-01-06,04:54:50.000,6,11122658,-795,0,1672980889,12990.994326859996,217.29147612000088,54467.13451128 2023-01-06,04:54:51.000,6,11122678,-795,0,1672980890,12990.994326859996,217.23508307999873,54467.050665840005 2023-01-06,04:54:52.000,6,11122654,-795,0,1672980891,12990.974117929996,217.22098482,54467.071627200006 2023-01-06,04:54:53.000,6,11122580,-795,0,1672980892,12990.974117929996,217.19983743000193,54467.050665840005 2023-01-06,04:54:54.000,6,11122632,-795,0,1672980893,12991.014535789996,217.1716409100045,54466.97380752001 2023-01-06,04:54:55.000,6,11122649,-795,0,1672980894,12991.028008410001,217.10114961000363,54466.8620136 2023-01-06,04:54:56.000,6,11122633,-795,0,1672980895,12991.135789369997,217.06590395999956,54466.82009088 2023-01-06,04:54:57.000,6,11122682,-795,0,1672980896,12991.209888780002,217.108198740003,54466.77816816001 2023-01-06,04:54:58.000,6,11122681,-795,0,1672980897,12991.344614979993,217.19278830000258,54466.952846160006 2023-01-06,04:54:59.000,6,11122674,-795,0,1672980898,12991.351351290003,217.31967263999832,54466.99476888001 2023-01-06,04:55:00.000,6,11122663,-795,0,1672980899,12991.230097710002,217.43245872000261,54467.02271736001 2023-01-06,04:55:01.000,6,11122649,-795,0,1672980900,12991.155998299997,217.52409741000156,54467.02970448 2023-01-06,04:55:02.000,6,11122600,-795,0,1672980901,12991.054953649997,217.50295002000348,54467.001756000005 2023-01-06,04:55:03.000,6,11122682,-795,0,1672980902,12990.967381620001,217.552293929999,54466.98079464 2023-01-06,04:55:04.000,6,11122696,-795,0,1672980903,12990.913491139996,217.52409741000156,54466.94585904001 2023-01-06,04:55:05.000,6,11122649,-795,0,1672980904,12990.967381620001,217.52409741000156,54467.071627200006 2023-01-06,04:55:06.000,6,11122679,-795,0,1672980905,12990.967381620001,217.53819567000028,54467.13451128 2023-01-06,04:55:07.000,6,11122689,-795,0,1672980906,12991.014535789996,217.50999915000284,54467.120537040006 2023-01-06,04:55:08.000,6,11122619,-795,0,1672980907,12990.974117929996,217.50295002000348,54467.1065628 2023-01-06,04:55:09.000,6,11122580,-795,0,1672980908,12991.028008410001,217.48885176000476,54467.16245976001 2023-01-06,04:55:10.000,6,11122682,-795,0,1672980909,12990.980854239991,217.42540959000326,54467.099575680004 2023-01-06,04:55:11.000,6,11122670,-795,0,1672980910,12990.940436379991,217.4183604600039,54467.1065628 2023-01-06,04:55:12.000,6,11122685,-795,0,1672980911,12990.83939172999,217.43245872000261,54466.95983328 2023-01-06,04:55:13.000,6,11122683,-795,0,1672980912,12990.75855600999,217.48180262999813,54466.93887192 2023-01-06,04:55:14.000,6,11122704,-795,0,1672980913,12990.70466553,217.48885176000476,54467.01573024 2023-01-06,04:55:15.000,6,11122655,-795,0,1672980914,12990.6844566,217.62983435999922,54467.0366916 2023-01-06,04:55:16.000,6,11122699,-795,0,1672980915,12990.630566119995,217.67212914000265,54467.08560144 2023-01-06,04:55:17.000,6,11122587,-795,0,1672980916,12990.57667563999,217.7144239199988,54466.85502648001 2023-01-06,04:55:18.000,6,11122581,-795,0,1672980917,12990.62382981,217.75671870000224,54466.97380752001 2023-01-06,04:55:19.000,6,11122696,-795,0,1672980918,12990.63730242999,217.7990134799984,54467.04367872001 2023-01-06,04:55:20.000,6,11122671,-795,0,1672980919,12990.59688456999,217.74966957000288,54467.07861432 2023-01-06,04:55:21.000,6,11122647,-795,0,1672980920,12990.569939329995,217.7637678300016,54467.19739536 2023-01-06,04:55:22.000,6,11122668,-795,0,1672980921,12990.4823673,217.77786609000032,54467.12752416 2023-01-06,04:55:23.000,6,11122689,-795,0,1672980922,12990.448685749994,217.67212914000265,54467.15547264 2023-01-06,04:55:24.000,6,11122667,-795,0,1672980923,12990.509312539994,217.7144239199988,54467.23233096001 2023-01-06,04:55:25.000,6,11122601,-795,0,1672980924,12990.50257623,217.6650800100033,54467.27425368 2023-01-06,04:55:26.000,6,11122658,-795,0,1672980925,12990.39479526999,217.65803088000393,54467.14848552 2023-01-06,04:55:27.000,6,11122638,-795,0,1672980926,12990.421740509999,217.65803088000393,54467.11354992001 2023-01-06,04:55:28.000,6,11122676,-795,0,1672980927,12990.41500419999,217.65803088000393,54467.04367872001 2023-01-06,04:55:29.000,6,11122661,-795,0,1672980928,12990.421740509999,217.65098175000458,54467.18342112 2023-01-06,04:55:30.000,6,11122646,-795,0,1672980929,12990.441949439999,217.6650800100033,54467.28124080001 2023-01-06,04:55:31.000,6,11122656,-795,0,1672980930,12990.4823673,217.65803088000393,54467.25329232 2023-01-06,04:55:32.000,6,11122663,-795,0,1672980931,12990.441949439999,217.6157361000005,54467.08560144 2023-01-06,04:55:33.000,6,11122580,-795,0,1672980932,12990.4823673,217.65098175000458,54467.20438248 2023-01-06,04:55:34.000,6,11122658,-795,0,1672980933,12990.45542205999,217.60163784000179,54467.19739536 2023-01-06,04:55:35.000,6,11122655,-795,0,1672980934,12990.421740509999,217.64393261999794,54467.19739536 2023-01-06,04:55:36.000,6,11122668,-795,0,1672980935,12990.367850029994,217.62278522999986,54467.1065628 2023-01-06,04:55:37.000,6,11122661,-795,0,1672980936,12990.327432169994,217.6650800100033,54467.1065628 2023-01-06,04:55:38.000,6,11122694,-795,0,1672980937,12990.39479526999,217.6650800100033,54467.288227920006 2023-01-06,04:55:39.000,6,11122652,-795,0,1672980938,12990.408267889994,217.65803088000393,54467.28124080001 2023-01-06,04:55:40.000,6,11122686,-795,0,1672980939,12990.381322649999,217.65098175000458,54467.3161764 2023-01-06,04:55:41.000,6,11122605,-795,0,1672980940,12990.354377409989,217.679178270002,54467.25329232 2023-01-06,04:55:42.000,6,11122654,-795,0,1672980941,12990.280277999998,217.679178270002,54467.099575680004 2023-01-06,04:55:43.000,6,11122592,-795,0,1672980942,12990.340904789999,217.7003256600001,54467.15547264 2023-01-06,04:55:44.000,6,11122664,-795,0,1672980943,12990.334168479989,217.6650800100033,54467.15547264 2023-01-06,04:55:45.000,6,11122741,-795,0,1672980944,12990.367850029994,217.7144239199988,54467.2463052 2023-01-06,04:55:46.000,6,11122656,-795,0,1672980945,12990.253332759989,217.7003256600001,54467.1065628 2023-01-06,04:55:47.000,6,11122688,-795,0,1672980946,12990.219651209998,217.70737478999945,54467.3161764 2023-01-06,04:55:48.000,6,11122652,-795,0,1672980947,12990.334168479989,217.70737478999945,54467.36508624 2023-01-06,04:55:49.000,6,11122589,-795,0,1672980948,12990.388058959994,217.679178270002,54467.42797032001 2023-01-06,04:55:50.000,6,11122643,-795,0,1672980949,12990.388058959994,217.7003256600001,54467.351112 2023-01-06,04:55:51.000,6,11122714,-795,0,1672980950,12990.361113719999,217.73557131000416,54467.35809912001 2023-01-06,04:55:52.000,6,11122708,-795,0,1672980951,12990.340904789999,217.7637678300016,54467.288227920006 2023-01-06,04:55:53.000,6,11122669,-795,0,1672980952,12990.239860139998,217.74966957000288,54467.2463052 2023-01-06,04:55:54.000,6,11122658,-795,0,1672980953,12990.226387519993,217.77081696000096,54467.2463052 2023-01-06,04:55:55.000,6,11122692,-795,0,1672980954,12990.287014309994,217.7637678300016,54467.34412488 2023-01-06,04:55:56.000,6,11122689,-795,0,1672980955,12990.307223239994,217.77081696000096,54467.351112 2023-01-06,04:55:57.000,6,11122649,-795,0,1672980956,12990.280277999998,217.75671870000224,54467.36508624 2023-01-06,04:55:58.000,6,11122697,-795,0,1672980957,12990.233123829988,217.78491521999968,54467.14149840001 2023-01-06,04:55:59.000,6,11122594,-795,0,1672980958,12990.212914899988,217.75671870000224,54467.239318080006 2023-01-06,04:56:00.000,6,11122621,-795,0,1672980959,12990.287014309994,217.78491521999968,54467.27425368 2023-01-06,04:56:01.000,6,11122700,-795,0,1672980960,12990.246596449993,217.7990134799984,54467.29521504 2023-01-06,04:56:02.000,6,11122694,-795,0,1672980961,12990.165760729993,217.79196434999903,54467.267266560004 2023-01-06,04:56:03.000,6,11122686,-795,0,1672980962,12990.185969659993,217.79196434999903,54467.26027944001 2023-01-06,04:56:04.000,6,11122664,-795,0,1672980963,12990.239860139998,217.78491521999968,54467.337137760005 2023-01-06,04:56:05.000,6,11122632,-795,0,1672980964,12990.206178589993,217.80606260999775,54467.37906048001 2023-01-06,04:56:06.000,6,11122710,-795,0,1672980965,12990.192705969988,217.85540652000054,54467.25329232 2023-01-06,04:56:07.000,6,11122713,-795,0,1672980966,12990.159024419998,217.84130826000182,54467.407008960006 2023-01-06,04:56:08.000,6,11122708,-795,0,1672980967,12990.118606559998,217.84835739000118,54467.20438248 2023-01-06,04:56:09.000,6,11122720,-795,0,1672980968,12990.071452390002,217.85540652000054,54467.27425368 2023-01-06,04:56:10.000,6,11122700,-795,0,1672980969,12990.111870250003,217.9117995600027,54467.407008960006 2023-01-06,04:56:11.000,6,11122714,-795,0,1672980970,12990.125342869993,217.9258978200014,54467.3161764 2023-01-06,04:56:12.000,6,11122642,-795,0,1672980971,12990.078188699998,217.89770130000397,54467.23233096001 2023-01-06,04:56:13.000,6,11122613,-795,0,1672980972,12990.145551799993,217.89770130000397,54467.4209832 2023-01-06,04:56:14.000,6,11122661,-795,0,1672980973,12990.125342869993,217.91884869000205,54467.40002184001 2023-01-06,04:56:15.000,6,11122693,-795,0,1672980974,12990.098397629998,217.9611434699982,54467.407008960006 2023-01-06,04:56:16.000,6,11122653,-795,0,1672980975,12990.010825600002,217.9611434699982,54467.176434 2023-01-06,04:56:17.000,6,11122695,-795,0,1672980976,12990.004089289992,217.9470452099995,54467.36508624 2023-01-06,04:56:18.000,6,11122689,-795,0,1672980977,12990.037770839997,218.00343825000164,54467.49784152001 2023-01-06,04:56:19.000,6,11122691,-795,0,1672980978,12990.071452390002,218.01753651000035,54467.54675136001 2023-01-06,04:56:20.000,6,11122657,-795,0,1672980979,12990.071452390002,218.0245856399997,54467.58168696 2023-01-06,04:56:21.000,6,11122617,-795,0,1672980980,12990.044507149993,218.03868389999843,54467.58867408 2023-01-06,04:56:22.000,6,11122607,-795,0,1672980981,12989.950198810002,218.0739295500025,54467.40002184001 2023-01-06,04:56:23.000,6,11122625,-795,0,1672980982,12990.004089289992,218.05983129000379,54467.54675136001 2023-01-06,04:56:24.000,6,11122665,-795,0,1672980983,12990.017561909997,218.1091751999993,54467.56771272001 2023-01-06,04:56:25.000,6,11122692,-795,0,1672980984,12990.004089289992,218.08802781000122,54467.58168696 2023-01-06,04:56:26.000,6,11122650,-795,0,1672980985,12989.896308329997,218.137371720004,54467.44194456 2023-01-06,04:56:27.000,6,11122699,-795,0,1672980986,12990.017561909997,218.137371720004,54467.623609680006 2023-01-06,04:56:28.000,6,11122701,-795,0,1672980987,12990.057979769997,218.14442085000337,54467.74937784 2023-01-06,04:56:29.000,6,11122674,-795,0,1672980988,12990.064716079993,218.13032259000465,54467.8052748 2023-01-06,04:56:30.000,6,11122679,-795,0,1672980989,12990.064716079993,218.21491215000424,54467.700468 2023-01-06,04:56:31.000,6,11122687,-795,0,1672980990,12990.044507149993,218.21491215000424,54467.72841648 2023-01-06,04:56:32.000,6,11122715,-795,0,1672980991,12989.977144049997,218.2572069300004,54467.70745512 2023-01-06,04:56:33.000,6,11122616,-795,0,1672980992,12989.963671429992,218.2713051899991,54467.65854528 2023-01-06,04:56:34.000,6,11122734,-795,0,1672980993,12990.084925009993,218.2713051899991,54467.86117176001 2023-01-06,04:56:35.000,6,11122687,-795,0,1672980994,12990.084925009993,218.27835431999847,54467.86117176001 2023-01-06,04:56:36.000,6,11122688,-795,0,1672980995,12990.071452390002,218.2713051899991,54467.76335208001 2023-01-06,04:56:37.000,6,11122688,-795,0,1672980996,12990.037770839997,218.27835431999847,54467.59566120001 2023-01-06,04:56:38.000,6,11122632,-795,0,1672980997,12990.078188699998,218.34884561999934,54467.68649376 2023-01-06,04:56:39.000,6,11122602,-795,0,1672980998,12990.125342869993,218.33474736000062,54467.75636496 2023-01-06,04:56:40.000,6,11122671,-795,0,1672980999,12990.084925009993,218.3558947499987,54467.70745512 2023-01-06,04:56:41.000,6,11122663,-795,0,1672981000,12990.138815489998,218.33474736000062,54467.72841648 2023-01-06,04:56:42.000,6,11122673,-795,0,1672981001,12990.165760729993,218.39818953000213,54467.770339200004 2023-01-06,04:56:43.000,6,11122659,-795,0,1672981002,12990.125342869993,218.39818953000213,54467.67950664 2023-01-06,04:56:44.000,6,11122672,-795,0,1672981003,12990.118606559998,218.42638604999956,54467.65155816 2023-01-06,04:56:45.000,6,11122664,-795,0,1672981004,12990.159024419998,218.46163170000364,54467.81226192001 2023-01-06,04:56:46.000,6,11122688,-795,0,1672981005,12990.165760729993,218.5039264799998,54467.78431344001 2023-01-06,04:56:47.000,6,11122734,-795,0,1672981006,12990.192705969988,218.48982822000107,54467.791300560006 2023-01-06,04:56:48.000,6,11122699,-795,0,1672981007,12990.044507149993,218.4827790900017,54467.553738480005 2023-01-06,04:56:49.000,6,11122695,-795,0,1672981008,12990.084925009993,218.53917213000386,54467.504828640005 2023-01-06,04:56:50.000,6,11122638,-795,0,1672981009,12990.165760729993,218.58146691000002,54467.76335208001 2023-01-06,04:56:51.000,6,11122685,-795,0,1672981010,12990.226387519993,218.58851603999938,54467.78431344001 2023-01-06,04:56:52.000,6,11122664,-795,0,1672981011,12990.185969659993,218.60966343000473,54467.73540360001 2023-01-06,04:56:53.000,6,11122650,-795,0,1672981012,12990.260069069998,218.6167125600041,54467.86117176001 2023-01-06,04:56:54.000,6,11122672,-795,0,1672981013,12990.226387519993,218.65900734000024,54467.8052748 2023-01-06,04:56:55.000,6,11122669,-795,0,1672981014,12990.212914899988,218.69425299000432,54467.81924904 2023-01-06,04:56:56.000,6,11122642,-795,0,1672981015,12990.233123829988,218.70130212000367,54467.71444224001 2023-01-06,04:56:57.000,6,11122705,-795,0,1672981016,12990.239860139998,218.7506460299992,54467.70745512 2023-01-06,04:56:58.000,6,11122696,-795,0,1672981017,12990.260069069998,218.74359689999983,54467.889120240005 2023-01-06,04:56:59.000,6,11122680,-795,0,1672981018,12990.293750619989,218.7294986400011,54467.88213312001 2023-01-06,04:57:00.000,6,11122668,-795,0,1672981019,12990.280277999998,218.75769515999855,54467.86815888 2023-01-06,04:57:01.000,6,11122673,-795,0,1672981020,12990.300486929998,218.79998994000198,54467.840210400005 2023-01-06,04:57:02.000,6,11122667,-795,0,1672981021,12990.212914899988,218.82113733000006,54467.58168696 2023-01-06,04:57:03.000,6,11122659,-795,0,1672981022,12990.280277999998,218.79998994000198,54467.791300560006 2023-01-06,04:57:04.000,6,11122657,-795,0,1672981023,12990.280277999998,218.87048124000285,54467.8052748 2023-01-06,04:57:05.000,6,11122682,-795,0,1672981024,12990.293750619989,218.83523558999877,54467.82623616 2023-01-06,04:57:06.000,6,11122669,-795,0,1672981025,12990.253332759989,218.87048124000285,54467.770339200004 2023-01-06,04:57:07.000,6,11122693,-795,0,1672981026,12990.226387519993,218.85638298000413,54467.8052748 2023-01-06,04:57:08.000,6,11122672,-795,0,1672981027,12990.307223239994,218.91982514999836,54467.97296568 2023-01-06,04:57:09.000,6,11122635,-795,0,1672981028,12990.347641099994,218.89867776000028,54467.9450172 2023-01-06,04:57:10.000,6,11122672,-795,0,1672981029,12990.307223239994,218.93392341000435,54467.91008160001 2023-01-06,04:57:11.000,6,11122666,-795,0,1672981030,12990.361113719999,218.8775303700022,54467.91706872 2023-01-06,04:57:12.000,6,11122682,-795,0,1672981031,12990.287014309994,218.98326731999987,54467.79828768 2023-01-06,04:57:13.000,6,11122656,-795,0,1672981032,12990.307223239994,218.96916906000115,54467.8052748 2023-01-06,04:57:14.000,6,11122707,-795,0,1672981033,12990.367850029994,219.01146384000458,54467.97995280001 2023-01-06,04:57:15.000,6,11122655,-795,0,1672981034,12990.307223239994,219.04670949000138,54467.81226192001 2023-01-06,04:57:16.000,6,11122664,-795,0,1672981035,12990.421740509999,219.0255621000033,54468.00091416001 2023-01-06,04:57:17.000,6,11122650,-795,0,1672981036,12990.408267889994,219.0255621000033,54467.95200432001 2023-01-06,04:57:18.000,6,11122669,-795,0,1672981037,12990.340904789999,219.05375862000074,54467.84719752 2023-01-06,04:57:19.000,6,11122668,-795,0,1672981038,12990.313959549989,219.0749060099988,54467.65854528 2023-01-06,04:57:20.000,6,11122671,-795,0,1672981039,12990.361113719999,219.10310253000353,54467.90309448001 2023-01-06,04:57:21.000,6,11122691,-795,0,1672981040,12990.388058959994,219.11720079000224,54467.938030080004 2023-01-06,04:57:22.000,6,11122667,-795,0,1672981041,12990.374586339989,219.11015166000288,54467.92405584 2023-01-06,04:57:23.000,6,11122662,-795,0,1672981042,12990.39479526999,219.1594955699984,54467.95200432001 2023-01-06,04:57:24.000,6,11122668,-795,0,1672981043,12990.448685749994,219.13129905000096,54468.0148884 2023-01-06,04:57:25.000,6,11122710,-795,0,1672981044,12990.468894679994,219.16654469999776,54467.95200432001 2023-01-06,04:57:26.000,6,11122670,-795,0,1672981045,12990.41500419999,219.1735938300044,54467.99392704 2023-01-06,04:57:27.000,6,11122684,-795,0,1672981046,12990.374586339989,219.16654469999776,54467.83322328001 2023-01-06,04:57:28.000,6,11122658,-795,0,1672981047,12990.367850029994,219.21588861000055,54467.81924904 2023-01-06,04:57:29.000,6,11122585,-795,0,1672981048,12990.41500419999,219.24408512999798,54467.99392704 2023-01-06,04:57:30.000,6,11122634,-795,0,1672981049,12990.4823673,219.25818339000398,54468.056811120005 2023-01-06,04:57:31.000,6,11122637,-795,0,1672981050,12990.47563098999,219.2722816500027,54468.03584976 2023-01-06,04:57:32.000,6,11122657,-795,0,1672981051,12990.468894679994,219.28637991000141,54467.96597856 2023-01-06,04:57:33.000,6,11122646,-795,0,1672981052,12990.49583991999,219.29342904000077,54467.97296568 2023-01-06,04:57:34.000,6,11122651,-795,0,1672981053,12990.468894679994,219.26523252000334,54467.99392704 2023-01-06,04:57:35.000,6,11122680,-795,0,1672981054,12990.509312539994,219.29342904000077,54468.0148884 2023-01-06,04:57:36.000,6,11122682,-795,0,1672981055,12990.45542205999,219.31457642999885,54467.9450172 2023-01-06,04:57:37.000,6,11122717,-795,0,1672981056,12990.43521312999,219.32867469000485,54467.91706872 2023-01-06,04:57:38.000,6,11122707,-795,0,1672981057,12990.489103609994,219.32867469000485,54468.0847596 2023-01-06,04:57:39.000,6,11122647,-795,0,1672981058,12990.549730399995,219.3216255599982,54468.105720960004 2023-01-06,04:57:40.000,6,11122697,-795,0,1672981059,12990.54299409,219.39211685999908,54468.11969520001 2023-01-06,04:57:41.000,6,11122707,-795,0,1672981060,12990.53625777999,219.38506772999972,54468.0847596 2023-01-06,04:57:42.000,6,11122660,-795,0,1672981061,12990.55646670999,219.39211685999908,54468.09873384001 2023-01-06,04:57:43.000,6,11122671,-795,0,1672981062,12990.4823673,219.37801860000036,54467.86117176001 2023-01-06,04:57:44.000,6,11122668,-795,0,1672981063,12990.489103609994,219.39916598999844,54467.95200432001 2023-01-06,04:57:45.000,6,11122679,-795,0,1672981064,12990.52278516,219.39916598999844,54468.0847596 2023-01-06,04:57:46.000,6,11122699,-795,0,1672981065,12990.54299409,219.39916598999844,54468.126682320006 2023-01-06,04:57:47.000,6,11122678,-795,0,1672981066,12990.53625777999,219.44850990000123,54468.06379824 2023-01-06,04:57:48.000,6,11122687,-795,0,1672981067,12990.509312539994,219.4203133800038,54467.98693992 2023-01-06,04:57:49.000,6,11122609,-795,0,1672981068,12990.50257623,219.39916598999844,54467.65155816 2023-01-06,04:57:50.000,6,11122651,-795,0,1672981069,12990.529521469995,219.4203133800038,54468.00091416001 2023-01-06,04:57:51.000,6,11122636,-795,0,1672981070,12990.610357189995,219.48375554999802,54468.105720960004 2023-01-06,04:57:52.000,6,11122674,-795,0,1672981071,12990.549730399995,219.47670641999866,54468.02187552 2023-01-06,04:57:53.000,6,11122718,-795,0,1672981072,12990.55646670999,219.50490294000338,54467.97995280001 2023-01-06,04:57:54.000,6,11122663,-795,0,1672981073,12990.63730242999,219.50490294000338,54468.056811120005 2023-01-06,04:57:55.000,6,11122718,-795,0,1672981074,12990.69792921999,219.56129597999825,54468.11969520001 2023-01-06,04:57:56.000,6,11122679,-795,0,1672981075,12990.731610769995,219.5190012000021,54468.14065656 2023-01-06,04:57:57.000,6,11122633,-795,0,1672981076,12990.66424767,219.5190012000021,54467.875146 2023-01-06,04:57:58.000,6,11122587,-795,0,1672981077,12990.711401839995,219.52605033000145,54467.90309448001 2023-01-06,04:57:59.000,6,11122687,-795,0,1672981078,12990.70466553,219.5190012000021,54468.02886264001 2023-01-06,04:58:00.000,6,11122641,-795,0,1672981079,12990.72487446,219.5330994600008,54468.02187552 2023-01-06,04:58:01.000,6,11122677,-795,0,1672981080,12990.751819699995,219.56834511000488,54467.958991440006 2023-01-06,04:58:02.000,6,11122657,-795,0,1672981081,12990.75855600999,219.57539424000424,54467.95200432001 2023-01-06,04:58:03.000,6,11122708,-795,0,1672981082,12990.77876493999,219.57539424000424,54467.97296568 2023-01-06,04:58:04.000,6,11122666,-795,0,1672981083,12990.792237559996,219.56129597999825,54467.91706872 2023-01-06,04:58:05.000,6,11122636,-795,0,1672981084,12990.879809589991,219.56834511000488,54468.04283688 2023-01-06,04:58:06.000,6,11122638,-795,0,1672981085,12990.86633697,219.63178727999912,54468.007901280005 2023-01-06,04:58:07.000,6,11122693,-795,0,1672981086,12990.832655419996,219.60359076000168,54468.03584976 2023-01-06,04:58:08.000,6,11122655,-795,0,1672981087,12990.81918279999,219.63178727999912,54467.98693992 2023-01-06,04:58:09.000,6,11122669,-795,0,1672981088,12990.832655419996,219.62473814999976,54467.92405584 2023-01-06,04:58:10.000,6,11122701,-795,0,1672981089,12990.926963760001,219.6176890200004,54468.03584976 2023-01-06,04:58:11.000,6,11122632,-795,0,1672981090,12990.926963760001,219.63178727999912,54468.02886264001 2023-01-06,04:58:12.000,6,11122659,-795,0,1672981091,12990.967381620001,219.5824433700036,54467.9450172 2023-01-06,04:58:13.000,6,11122601,-795,0,1672981092,12991.021272099992,219.63178727999912,54468.02187552 2023-01-06,04:58:14.000,6,11122670,-795,0,1672981093,12991.001063169992,219.63178727999912,54468.04283688 2023-01-06,04:58:15.000,6,11122671,-795,0,1672981094,12991.001063169992,219.61063989000104,54468.0148884 2023-01-06,04:58:16.000,6,11122701,-795,0,1672981095,12990.974117929996,219.64588553999783,54467.958991440006 2023-01-06,04:58:17.000,6,11122662,-795,0,1672981096,12990.947172690001,219.61063989000104,54467.89610736 2023-01-06,04:58:18.000,6,11122662,-795,0,1672981097,12991.034744719997,219.6176890200004,54468.0847596 2023-01-06,04:58:19.000,6,11122669,-795,0,1672981098,12991.061689959992,219.60359076000168,54468.105720960004 2023-01-06,04:58:20.000,6,11122684,-795,0,1672981099,12991.095371509997,219.59654163000232,54468.11969520001 2023-01-06,04:58:21.000,6,11122613,-795,0,1672981100,12991.102107819992,219.6176890200004,54468.105720960004 2023-01-06,04:58:22.000,6,11122633,-795,0,1672981101,12991.061689959992,219.5824433700036,54467.90309448001 2023-01-06,04:58:23.000,6,11122613,-795,0,1672981102,12991.115580439997,219.57539424000424,54468.02886264001 2023-01-06,04:58:24.000,6,11122674,-795,0,1672981103,12991.149261990002,219.5824433700036,54468.06379824 2023-01-06,04:58:25.000,6,11122687,-795,0,1672981104,12991.189679850002,219.56834511000488,54468.14065656 2023-01-06,04:58:26.000,6,11122701,-795,0,1672981105,12991.102107819992,219.56834511000488,54468.02187552 2023-01-06,04:58:27.000,6,11122659,-795,0,1672981106,12991.135789369997,219.59654163000232,54468.105720960004 2023-01-06,04:58:28.000,6,11122642,-795,0,1672981107,12991.209888780002,219.5824433700036,54468.14065656 2023-01-06,04:58:29.000,6,11122675,-795,0,1672981108,12991.236834019997,219.60359076000168,54468.13366944 2023-01-06,04:58:30.000,6,11122686,-795,0,1672981109,12991.243570329993,219.60359076000168,54468.175592160005 2023-01-06,04:58:31.000,6,11122611,-795,0,1672981110,12991.277251879997,219.60359076000168,54468.16161792 2023-01-06,04:58:32.000,6,11122703,-795,0,1672981111,12991.263779259993,219.56129597999825,54468.14764368001 2023-01-06,04:58:33.000,6,11122711,-795,0,1672981112,12991.277251879997,219.5542468499989,54468.175592160005 2023-01-06,04:58:34.000,6,11122663,-795,0,1672981113,12991.337878669998,219.5542468499989,54468.273411840004 2023-01-06,04:58:35.000,6,11122632,-795,0,1672981114,12991.351351290003,219.57539424000424,54468.28039896 2023-01-06,04:58:36.000,6,11122641,-795,0,1672981115,12991.324406049993,219.54719771999953,54468.21751488001 2023-01-06,04:58:37.000,6,11122613,-795,0,1672981116,12991.324406049993,219.5542468499989,54468.007901280005 2023-01-06,04:58:38.000,6,11122552,-795,0,1672981117,12991.277251879997,219.56129597999825,54468.07777248001 2023-01-06,04:58:39.000,6,11122689,-795,0,1672981118,12991.324406049993,219.49785381000402,54468.07777248001 2023-01-06,04:58:40.000,6,11122620,-795,0,1672981119,12991.358087599998,219.49080468000466,54468.07078536001 2023-01-06,04:58:41.000,6,11122645,-795,0,1672981120,12991.324406049993,219.54719771999953,54468.11270808 2023-01-06,04:58:42.000,6,11122616,-795,0,1672981121,12991.290724500002,219.52605033000145,54467.958991440006 2023-01-06,04:58:43.000,6,11122635,-795,0,1672981122,12991.317669739998,219.49785381000402,54468.007901280005 2023-01-06,04:58:44.000,6,11122633,-795,0,1672981123,12991.358087599998,219.5190012000021,54468.14764368001 2023-01-06,04:58:45.000,6,11122586,-795,0,1672981124,12991.344614979993,219.51195207000274,54468.056811120005 2023-01-06,04:58:46.000,6,11122682,-795,0,1672981125,12991.351351290003,219.47670641999866,54468.06379824 2023-01-06,04:58:47.000,6,11122745,-795,0,1672981126,12991.411978079988,219.49785381000402,54467.97995280001 2023-01-06,04:58:48.000,6,11122643,-795,0,1672981127,12991.391769149988,219.49785381000402,54467.938030080004 2023-01-06,04:58:49.000,6,11122694,-795,0,1672981128,12991.364823909993,219.54014859000017,54467.92405584 2023-01-06,04:58:50.000,6,11122626,-795,0,1672981129,12991.364823909993,219.5542468499989,54468.0847596 2023-01-06,04:58:51.000,6,11122664,-795,0,1672981130,12991.438923319998,219.47670641999866,54467.92405584 2023-01-06,04:58:52.000,6,11122678,-795,0,1672981131,12991.411978079988,219.50490294000338,54467.9450172 2023-01-06,04:58:53.000,6,11122558,-795,0,1672981132,12991.513022729989,219.56129597999825,54468.11270808 2023-01-06,04:58:54.000,6,11122623,-795,0,1672981133,12991.506286419994,219.52605033000145,54468.0847596 2023-01-06,04:58:55.000,6,11122695,-795,0,1672981134,12991.546704279994,219.49785381000402,54468.03584976 2023-01-06,04:58:56.000,6,11122675,-795,0,1672981135,12991.492813799989,219.52605033000145,54467.97296568 2023-01-06,04:58:57.000,6,11122700,-795,0,1672981136,12991.486077489993,219.5190012000021,54467.95200432001 2023-01-06,04:58:58.000,6,11122688,-795,0,1672981137,12991.607331069994,219.52605033000145,54468.07078536001 2023-01-06,04:58:59.000,6,11122692,-795,0,1672981138,12991.641012619999,219.49785381000402,54468.20354064 2023-01-06,04:59:00.000,6,11122680,-795,0,1672981139,12991.647748929994,219.49080468000466,54468.21052776 2023-01-06,04:59:01.000,6,11122617,-795,0,1672981140,12991.667957859994,219.50490294000338,54468.11969520001 2023-01-06,04:59:02.000,6,11122618,-795,0,1672981141,12991.661221549999,219.47670641999866,54468.16860504001 2023-01-06,04:59:03.000,6,11122664,-795,0,1672981142,12991.65448523999,219.4555590300006,54467.958991440006 2023-01-06,04:59:04.000,6,11122705,-795,0,1672981143,12991.661221549999,219.50490294000338,54468.04283688 2023-01-06,04:59:05.000,6,11122635,-795,0,1672981144,12991.70163941,219.5330994600008,54468.126682320006 2023-01-06,04:59:06.000,6,11122649,-795,0,1672981145,12991.72184834,219.4696572899993,54468.2594376 2023-01-06,04:59:07.000,6,11122656,-795,0,1672981146,12991.75552988999,219.4555590300006,54468.126682320006 2023-01-06,04:59:08.000,6,11122635,-795,0,1672981147,12991.748793579995,219.48375554999802,54468.11969520001 2023-01-06,04:59:09.000,6,11122573,-795,0,1672981148,12991.809420369995,219.44146077000187,54468.13366944 2023-01-06,04:59:10.000,6,11122643,-795,0,1672981149,12991.78247513,219.4555590300006,54468.1546308 2023-01-06,04:59:11.000,6,11122654,-795,0,1672981150,12991.77573881999,219.4696572899993,54468.105720960004 2023-01-06,04:59:12.000,6,11122690,-795,0,1672981151,12991.769002509995,219.49785381000402,54468.0847596 2023-01-06,04:59:13.000,6,11122647,-795,0,1672981152,12991.80268406,219.48375554999802,54468.11270808 2023-01-06,04:59:14.000,6,11122677,-795,0,1672981153,12991.89699239999,219.47670641999866,54468.343283040005 2023-01-06,04:59:15.000,6,11122648,-795,0,1672981154,12991.910465019995,219.51195207000274,54468.36424440001 2023-01-06,04:59:16.000,6,11122692,-795,0,1672981155,12991.84310192,219.5190012000021,54468.24546336001 2023-01-06,04:59:17.000,6,11122570,-795,0,1672981156,12991.88351978,219.5190012000021,54468.25245048 2023-01-06,04:59:18.000,6,11122635,-795,0,1672981157,12991.930673949995,219.50490294000338,54468.26642472001 2023-01-06,04:59:19.000,6,11122669,-795,0,1672981158,12991.85657453999,219.5190012000021,54468.30834744 2023-01-06,04:59:20.000,6,11122682,-795,0,1672981159,12991.84310192,219.5330994600008,54468.2594376 2023-01-06,04:59:21.000,6,11122689,-795,0,1672981160,12991.87678346999,219.54014859000017,54468.32232168 2023-01-06,04:59:22.000,6,11122705,-795,0,1672981161,12991.83636560999,219.50490294000338,54468.23847624001 2023-01-06,04:59:23.000,6,11122628,-795,0,1672981162,12991.809420369995,219.5542468499989,54468.23148912 2023-01-06,04:59:24.000,6,11122663,-795,0,1672981163,12991.930673949995,219.54014859000017,54468.30136032 2023-01-06,04:59:25.000,6,11122578,-795,0,1672981164,12991.93741025999,219.51195207000274,54468.2594376 2023-01-06,04:59:26.000,6,11122654,-795,0,1672981165,12991.9643555,219.54719771999953,54468.30136032 2023-01-06,04:59:27.000,6,11122634,-795,0,1672981166,12991.84310192,219.5542468499989,54468.14065656 2023-01-06,04:59:28.000,6,11122656,-795,0,1672981167,12991.88351978,219.56129597999825,54468.126682320006 2023-01-06,04:59:29.000,6,11122711,-795,0,1672981168,12991.95761918999,219.57539424000424,54468.23847624001 2023-01-06,04:59:30.000,6,11122719,-795,0,1672981169,12991.97782811999,219.57539424000424,54468.294373200006 2023-01-06,04:59:31.000,6,11122714,-795,0,1672981170,12991.971091809995,219.5542468499989,54468.19655352001 2023-01-06,04:59:32.000,6,11122672,-795,0,1672981171,12991.930673949995,219.56129597999825,54468.1895664 2023-01-06,04:59:33.000,6,11122571,-795,0,1672981172,12991.99803704999,219.58949250000296,54468.273411840004 2023-01-06,04:59:34.000,6,11122717,-795,0,1672981173,12991.971091809995,219.57539424000424,54468.23148912 2023-01-06,04:59:35.000,6,11122674,-795,0,1672981174,12992.00477336,219.59654163000232,54468.16860504001 2023-01-06,04:59:36.000,6,11122683,-795,0,1672981175,12991.991300739995,219.59654163000232,54468.09873384001 2023-01-06,04:59:37.000,6,11122665,-795,0,1672981176,12991.971091809995,219.61063989000104,54468.07078536001 2023-01-06,04:59:38.000,6,11122637,-795,0,1672981177,12992.011509669996,219.61063989000104,54468.14764368001 2023-01-06,04:59:39.000,6,11122677,-795,0,1672981178,12992.072136459996,219.64588553999783,54468.33629592001 2023-01-06,04:59:40.000,6,11122608,-795,0,1672981179,12992.132763249996,219.63883640999848,54468.343283040005 2023-01-06,04:59:41.000,6,11122627,-795,0,1672981180,12992.119290629991,219.65293467000447,54468.224502000005 2023-01-06,04:59:42.000,6,11122654,-795,0,1672981181,12992.092345389996,219.65293467000447,54468.07777248001 2023-01-06,04:59:43.000,6,11122583,-795,0,1672981182,12992.132763249996,219.68818032000127,54468.23847624001 2023-01-06,04:59:44.000,6,11122667,-795,0,1672981183,12992.200126349991,219.69522945000062,54468.28039896 2023-01-06,04:59:45.000,6,11122688,-795,0,1672981184,12992.166444800001,219.72342596999806,54468.294373200006 2023-01-06,04:59:46.000,6,11122648,-795,0,1672981185,12992.200126349991,219.7163768399987,54468.23148912 2023-01-06,04:59:47.000,6,11122654,-795,0,1672981186,12992.227071590001,219.70932770999934,54468.25245048 2023-01-06,04:59:48.000,6,11122683,-795,0,1672981187,12992.328116240002,219.75867162000213,54468.441102720004 2023-01-06,04:59:49.000,6,11122608,-795,0,1672981188,12992.186653730001,219.73752423000406,54468.06379824 2023-01-06,04:59:50.000,6,11122582,-795,0,1672981189,12992.334852549997,219.75867162000213,54468.36424440001 2023-01-06,04:59:51.000,6,11122638,-795,0,1672981190,12992.280962069992,219.829162920003,54468.45507696001 2023-01-06,04:59:52.000,6,11122660,-795,0,1672981191,12992.267489450001,219.8009663999983,54468.175592160005 2023-01-06,04:59:53.000,6,11122699,-795,0,1672981192,12992.321379929992,219.83621205000236,54468.23148912 2023-01-06,04:59:54.000,6,11122649,-795,0,1672981193,12992.382006719992,219.79391726999893,54468.35027016 2023-01-06,04:59:55.000,6,11122649,-795,0,1672981194,12992.483051369993,219.85031031000108,54468.49001256 2023-01-06,04:59:56.000,6,11122627,-795,0,1672981195,12992.456106129997,219.8644085699998,54468.36424440001 2023-01-06,04:59:57.000,6,11122685,-795,0,1672981196,12992.536941849998,219.83621205000236,54468.4690512 2023-01-06,04:59:58.000,6,11122624,-795,0,1672981197,12992.489787680002,219.8785068299985,54468.35027016 2023-01-06,04:59:59.000,6,11122646,-795,0,1672981198,12992.557150779998,219.90670335000323,54468.38520576001 2023-01-06,05:00:00.000,6,11122657,-795,0,1672981199,12992.631250189988,219.92080161000194,54468.50398680001 2023-01-06,05:00:01.000,6,11122678,-795,0,1672981200,12992.597568639998,219.9278507400013,54468.45507696001 2023-01-06,05:00:02.000,6,11122650,-795,0,1672981201,12992.597568639998,219.8785068299985,54468.38520576001 2023-01-06,05:00:03.000,6,11122642,-795,0,1672981202,12992.678404359998,219.93489987000066,54468.42712848 2023-01-06,05:00:04.000,6,11122654,-795,0,1672981203,12992.705349599993,219.93489987000066,54468.49001256 2023-01-06,05:00:05.000,6,11122612,-795,0,1672981204,12992.718822219998,219.94194900000002,54468.53193528001 2023-01-06,05:00:06.000,6,11122699,-795,0,1672981205,12992.739031149998,219.9630963899981,54468.441102720004 2023-01-06,05:00:07.000,6,11122654,-795,0,1672981206,12992.725558529994,219.9278507400013,54468.38520576001 2023-01-06,05:00:08.000,6,11122671,-795,0,1672981207,12992.739031149998,219.9771946500041,54468.37821864 2023-01-06,05:00:09.000,6,11122688,-795,0,1672981208,12992.813130559989,219.9630963899981,54468.53193528001 2023-01-06,05:00:10.000,6,11122674,-795,0,1672981209,12992.83333948999,220.00539117000153,54468.5389224 2023-01-06,05:00:11.000,6,11122634,-795,0,1672981210,12992.799657939999,219.9912929100028,54468.50398680001 2023-01-06,05:00:12.000,6,11122665,-795,0,1672981211,12992.880493659999,219.9912929100028,54468.45507696001 2023-01-06,05:00:13.000,6,11122649,-795,0,1672981212,12992.846812109994,220.00539117000153,54468.4690512 2023-01-06,05:00:14.000,6,11122638,-795,0,1672981213,12992.947856759994,219.99834204000217,54468.50398680001 2023-01-06,05:00:15.000,6,11122673,-795,0,1672981214,12992.94112045,219.99834204000217,54468.54590952 2023-01-06,05:00:16.000,6,11122685,-795,0,1672981215,12993.008483549995,219.98424378000345,54468.49001256 2023-01-06,05:00:17.000,6,11122671,-795,0,1672981216,12992.96132938,220.00539117000153,54468.37123152 2023-01-06,05:00:18.000,6,11122654,-795,0,1672981217,12993.0421651,220.04768594999769,54468.462064080006 2023-01-06,05:00:19.000,6,11122660,-795,0,1672981218,12993.109528199995,220.0265385599996,54468.6437292 2023-01-06,05:00:20.000,6,11122637,-795,0,1672981219,12993.09605557999,220.0265385599996,54468.58783224 2023-01-06,05:00:21.000,6,11122637,-795,0,1672981220,12993.05563771999,220.0124403000009,54468.52494816 2023-01-06,05:00:22.000,6,11122674,-795,0,1672981221,12993.048901409995,220.06178421000368,54468.41315424001 2023-01-06,05:00:23.000,6,11122622,-795,0,1672981222,12993.07584664999,220.0265385599996,54468.43411560001 2023-01-06,05:00:24.000,6,11122682,-795,0,1672981223,12993.16341868,220.04768594999769,54468.51796104 2023-01-06,05:00:25.000,6,11122652,-795,0,1672981224,12993.15668236999,220.01948943000025,54468.559883760005 2023-01-06,05:00:26.000,6,11122611,-795,0,1672981225,12993.15668236999,219.99834204000217,54468.48302544001 2023-01-06,05:00:27.000,6,11122651,-795,0,1672981226,12993.18362761,219.9912929100028,54468.40616712001 2023-01-06,05:00:28.000,6,11122698,-795,0,1672981227,12993.250990709996,220.01948943000025,54468.53193528001 2023-01-06,05:00:29.000,6,11122657,-795,0,1672981228,12993.23751808999,220.03358768999897,54468.53193528001 2023-01-06,05:00:30.000,6,11122653,-795,0,1672981229,12993.26446333,220.0124403000009,54468.4690512 2023-01-06,05:00:31.000,6,11122714,-795,0,1672981230,12993.291408569996,219.98424378000345,54468.55289664001 2023-01-06,05:00:32.000,6,11122675,-795,0,1672981231,12993.250990709996,220.0265385599996,54468.35027016 2023-01-06,05:00:33.000,6,11122667,-795,0,1672981232,12993.277935949991,219.99834204000217,54468.44808984 2023-01-06,05:00:34.000,6,11122717,-795,0,1672981233,12993.30488119,219.9912929100028,54468.42014136 2023-01-06,05:00:35.000,6,11122665,-795,0,1672981234,12993.405925840001,219.9771946500041,54468.65071632001 2023-01-06,05:00:36.000,6,11122680,-795,0,1672981235,12993.432871079996,220.00539117000153,54468.60180648001 2023-01-06,05:00:37.000,6,11122642,-795,0,1672981236,12993.426134770001,219.9912929100028,54468.60180648001 2023-01-06,05:00:38.000,6,11122691,-795,0,1672981237,12993.432871079996,220.00539117000153,54468.58783224 2023-01-06,05:00:39.000,6,11122721,-795,0,1672981238,12993.372244289996,219.9912929100028,54468.50398680001 2023-01-06,05:00:40.000,6,11122662,-795,0,1672981239,12993.412662149996,220.0124403000009,54468.43411560001 2023-01-06,05:00:41.000,6,11122670,-795,0,1672981240,12993.412662149996,219.9912929100028,54468.47603832 2023-01-06,05:00:42.000,6,11122651,-795,0,1672981241,12993.385716910001,219.99834204000217,54468.392192880005 2023-01-06,05:00:43.000,6,11122660,-795,0,1672981242,12993.399189529991,220.00539117000153,54468.37123152 2023-01-06,05:00:44.000,6,11122673,-795,0,1672981243,12993.432871079996,219.9912929100028,54468.43411560001 2023-01-06,05:00:45.000,6,11122664,-795,0,1672981244,12993.473288939997,219.9630963899981,54468.462064080006 2023-01-06,05:00:46.000,6,11122667,-795,0,1672981245,12993.426134770001,219.9771946500041,54468.40616712001 2023-01-06,05:00:47.000,6,11122676,-795,0,1672981246,12993.439607389992,219.95604725999874,54468.294373200006 2023-01-06,05:00:48.000,6,11122676,-795,0,1672981247,12993.426134770001,219.97014552000473,54468.23847624001 2023-01-06,05:00:49.000,6,11122672,-795,0,1672981248,12993.473288939997,219.98424378000345,54468.392192880005 2023-01-06,05:00:50.000,6,11122673,-795,0,1672981249,12993.520443109992,219.94899812999938,54468.42712848 2023-01-06,05:00:51.000,6,11122648,-795,0,1672981250,12993.473288939997,219.94194900000002,54468.32232168 2023-01-06,05:00:52.000,6,11122643,-795,0,1672981251,12993.426134770001,219.93489987000066,54468.294373200006 2023-01-06,05:00:53.000,6,11122583,-795,0,1672981252,12993.405925840001,219.9278507400013,54468.3293088 2023-01-06,05:00:54.000,6,11122653,-795,0,1672981253,12993.500234179992,219.89965422000387,54468.35027016 2023-01-06,05:00:55.000,6,11122655,-795,0,1672981254,12993.493497869997,219.85735944000044,54468.32232168 2023-01-06,05:00:56.000,6,11122653,-795,0,1672981255,12993.513706799997,219.85735944000044,54468.37821864 2023-01-06,05:00:57.000,6,11122666,-795,0,1672981256,12993.466552630001,219.8644085699998,54468.24546336001 2023-01-06,05:00:58.000,6,11122698,-795,0,1672981257,12993.473288939997,219.80801552999765,54468.273411840004 2023-01-06,05:00:59.000,6,11122674,-795,0,1672981258,12993.513706799997,219.78686813999957,54468.37123152 2023-01-06,05:01:00.000,6,11122669,-795,0,1672981259,12993.540652039992,219.79391726999893,54468.36424440001 2023-01-06,05:01:01.000,6,11122569,-795,0,1672981260,12993.527179420002,219.79391726999893,54468.35027016 2023-01-06,05:01:02.000,6,11122658,-795,0,1672981261,12993.439607389992,219.75867162000213,54468.16161792 2023-01-06,05:01:03.000,6,11122630,-795,0,1672981262,12993.419398459991,219.73752423000406,54468.09174672 2023-01-06,05:01:04.000,6,11122644,-795,0,1672981263,12993.405925840001,219.7163768399987,54468.11270808 2023-01-06,05:01:05.000,6,11122667,-795,0,1672981264,12993.453080009996,219.72342596999806,54468.224502000005 2023-01-06,05:01:06.000,6,11122699,-795,0,1672981265,12993.459816319992,219.7163768399987,54468.18257928 2023-01-06,05:01:07.000,6,11122637,-795,0,1672981266,12993.473288939997,219.6670329300032,54468.1546308 2023-01-06,05:01:08.000,6,11122681,-795,0,1672981267,12993.486761560001,219.6811311900019,54468.126682320006 2023-01-06,05:01:09.000,6,11122645,-795,0,1672981268,12993.513706799997,219.64588553999783,54468.224502000005 2023-01-06,05:01:10.000,6,11122660,-795,0,1672981269,12993.480025249992,219.63178727999912,54468.14065656 2023-01-06,05:01:11.000,6,11122634,-795,0,1672981270,12993.439607389992,219.6176890200004,54468.07777248001 2023-01-06,05:01:12.000,6,11122641,-795,0,1672981271,12993.318353809991,219.64588553999783,54467.88213312001 2023-01-06,05:01:13.000,6,11122652,-795,0,1672981272,12993.392453219996,219.6176890200004,54468.03584976 2023-01-06,05:01:14.000,6,11122710,-795,0,1672981273,12993.419398459991,219.56834511000488,54468.06379824 2023-01-06,05:01:15.000,6,11122653,-795,0,1672981274,12993.486761560001,219.5330994600008,54468.14764368001 2023-01-06,05:01:16.000,6,11122698,-795,0,1672981275,12993.473288939997,219.51195207000274,54468.224502000005 2023-01-06,05:01:17.000,6,11122642,-795,0,1672981276,12993.453080009996,219.46260815999995,54468.20354064 2023-01-06,05:01:18.000,6,11122670,-795,0,1672981277,12993.338562739991,219.49080468000466,54468.0148884 2023-01-06,05:01:19.000,6,11122647,-795,0,1672981278,12993.385716910001,219.4344116400025,54468.04283688 2023-01-06,05:01:20.000,6,11122678,-795,0,1672981279,12993.392453219996,219.47670641999866,54468.04982400001 2023-01-06,05:01:21.000,6,11122730,-795,0,1672981280,12993.412662149996,219.4062151199978,54468.0847596 2023-01-06,05:01:22.000,6,11122668,-795,0,1672981281,12993.311617499996,219.39211685999908,54468.02187552 2023-01-06,05:01:23.000,6,11122626,-795,0,1672981282,12993.338562739991,219.38506772999972,54467.9450172 2023-01-06,05:01:24.000,6,11122643,-795,0,1672981283,12993.378980599991,219.35687121000228,54468.0847596 2023-01-06,05:01:25.000,6,11122659,-795,0,1672981284,12993.399189529991,219.28637991000141,54468.00091416001 2023-01-06,05:01:26.000,6,11122626,-795,0,1672981285,12993.277935949991,219.32867469000485,54467.9450172 2023-01-06,05:01:27.000,6,11122620,-795,0,1672981286,12993.28467226,219.25818339000398,54467.77732632 2023-01-06,05:01:28.000,6,11122699,-795,0,1672981287,12993.26446333,219.29342904000077,54467.840210400005 2023-01-06,05:01:29.000,6,11122668,-795,0,1672981288,12993.291408569996,219.24408512999798,54467.88213312001 2023-01-06,05:01:30.000,6,11122681,-795,0,1672981289,12993.277935949991,219.29342904000077,54467.9450172 2023-01-06,05:01:31.000,6,11122609,-795,0,1672981290,12993.250990709996,219.2722816500027,54467.86815888 2023-01-06,05:01:32.000,6,11122662,-795,0,1672981291,12993.20383654,219.25113426000462,54467.71444224001 2023-01-06,05:01:33.000,6,11122647,-795,0,1672981292,12993.28467226,219.2229377399999,54467.958991440006 2023-01-06,05:01:34.000,6,11122684,-795,0,1672981293,12993.230781779996,219.22998686999927,54467.89610736 2023-01-06,05:01:35.000,6,11122652,-795,0,1672981294,12993.23751808999,219.20179035000183,54467.86117176001 2023-01-06,05:01:36.000,6,11122647,-795,0,1672981295,12993.129737129995,219.2088394800012,54467.72841648 2023-01-06,05:01:37.000,6,11122696,-795,0,1672981296,12993.15668236999,219.20179035000183,54467.74937784 2023-01-06,05:01:38.000,6,11122692,-795,0,1672981297,12993.17689129999,219.2088394800012,54467.82623616 2023-01-06,05:01:39.000,6,11122621,-795,0,1672981298,12993.18362761,219.14539730999968,54467.85418464 2023-01-06,05:01:40.000,6,11122677,-795,0,1672981299,12993.149946059995,219.15244643999904,54467.88213312001 2023-01-06,05:01:41.000,6,11122630,-795,0,1672981300,12993.129737129995,219.11720079000224,54467.83322328001 2023-01-06,05:01:42.000,6,11122639,-795,0,1672981301,12993.02195617,219.11015166000288,54467.623609680006 2023-01-06,05:01:43.000,6,11122683,-795,0,1672981302,12993.01521985999,219.10310253000353,54467.721429360005 2023-01-06,05:01:44.000,6,11122695,-795,0,1672981303,12993.008483549995,219.0749060099988,54467.74937784 2023-01-06,05:01:45.000,6,11122674,-795,0,1672981304,12992.988274619995,219.10310253000353,54467.76335208001 2023-01-06,05:01:46.000,6,11122648,-795,0,1672981305,12992.927647829994,219.11720079000224,54467.721429360005 2023-01-06,05:01:47.000,6,11122691,-795,0,1672981306,12992.947856759994,219.11720079000224,54467.64457104001 2023-01-06,05:01:48.000,6,11122648,-795,0,1672981307,12992.95459306999,219.09605340000417,54467.791300560006 2023-01-06,05:01:49.000,6,11122631,-795,0,1672981308,12992.98153831,219.08195513999817,54467.81924904 2023-01-06,05:01:50.000,6,11122650,-795,0,1672981309,12992.907438899994,219.04670949000138,54467.700468 2023-01-06,05:01:51.000,6,11122598,-795,0,1672981310,12992.887229969994,219.04670949000138,54467.71444224001 2023-01-06,05:01:52.000,6,11122665,-795,0,1672981311,12992.806394249994,219.04670949000138,54467.59566120001 2023-01-06,05:01:53.000,6,11122646,-795,0,1672981312,12992.772712699989,219.0608077500001,54467.54675136001 2023-01-06,05:01:54.000,6,11122602,-795,0,1672981313,12992.732294839989,219.06785687999945,54467.53976424 2023-01-06,05:01:55.000,6,11122632,-795,0,1672981314,12992.792921629989,219.0608077500001,54467.623609680006 2023-01-06,05:01:56.000,6,11122646,-795,0,1672981315,12992.779449009999,219.04670949000138,54467.74239072001 2023-01-06,05:01:57.000,6,11122608,-795,0,1672981316,12992.718822219998,219.01146384000458,54467.58168696 2023-01-06,05:01:58.000,6,11122632,-795,0,1672981317,12992.732294839989,219.01851297000394,54467.65155816 2023-01-06,05:01:59.000,6,11122641,-795,0,1672981318,12992.705349599993,219.04670949000138,54467.51181576 2023-01-06,05:02:00.000,6,11122678,-795,0,1672981319,12992.658195429998,219.00441470999795,54467.58168696 2023-01-06,05:02:01.000,6,11122681,-795,0,1672981320,12992.631250189988,219.00441470999795,54467.60963544 2023-01-06,05:02:02.000,6,11122653,-795,0,1672981321,12992.577359709998,218.96916906000115,54467.6305968 2023-01-06,05:02:03.000,6,11122674,-795,0,1672981322,12992.543678159993,218.99031644999923,54467.53976424 2023-01-06,05:02:04.000,6,11122652,-795,0,1672981323,12992.563887089993,218.95507080000243,54467.602648320004 2023-01-06,05:02:05.000,6,11122585,-795,0,1672981324,12992.543678159993,218.9762181900005,54467.504828640005 2023-01-06,05:02:06.000,6,11122639,-795,0,1672981325,12992.483051369993,218.93392341000435,54467.407008960006 2023-01-06,05:02:07.000,6,11122668,-795,0,1672981326,12992.408951960002,219.00441470999795,54467.34412488 2023-01-06,05:02:08.000,6,11122670,-795,0,1672981327,12992.415688269997,218.96916906000115,54467.30220216 2023-01-06,05:02:09.000,6,11122629,-795,0,1672981328,12992.395479339997,218.99031644999923,54467.4209832 2023-01-06,05:02:10.000,6,11122579,-795,0,1672981329,12992.301170999992,219.01146384000458,54467.35809912001 2023-01-06,05:02:11.000,6,11122679,-795,0,1672981330,12992.368534100002,219.01146384000458,54467.455918800006 2023-01-06,05:02:12.000,6,11122632,-795,0,1672981331,12992.375270409997,219.01851297000394,54467.46290592 2023-01-06,05:02:13.000,6,11122645,-795,0,1672981332,12992.233807899996,219.00441470999795,54467.26027944001 2023-01-06,05:02:14.000,6,11122608,-795,0,1672981333,12992.254016829997,219.0255621000033,54467.337137760005 2023-01-06,05:02:15.000,6,11122666,-795,0,1672981334,12992.240544209992,219.0255621000033,54467.351112 2023-01-06,05:02:16.000,6,11122647,-795,0,1672981335,12992.213598969996,219.01851297000394,54467.386047600005 2023-01-06,05:02:17.000,6,11122647,-795,0,1672981336,12992.152972179996,219.03966036000202,54467.23233096001 2023-01-06,05:02:18.000,6,11122655,-795,0,1672981337,12992.132763249996,219.01851297000394,54467.27425368 2023-01-06,05:02:19.000,6,11122660,-795,0,1672981338,12992.179917419991,219.0608077500001,54467.40002184001 2023-01-06,05:02:20.000,6,11122654,-795,0,1672981339,12992.173181109996,219.05375862000074,54467.44194456 2023-01-06,05:02:21.000,6,11122618,-795,0,1672981340,12992.193390039996,219.0749060099988,54467.351112 2023-01-06,05:02:22.000,6,11122638,-795,0,1672981341,12992.099081699991,219.09605340000417,54467.28124080001 2023-01-06,05:02:23.000,6,11122625,-795,0,1672981342,12992.03845490999,219.0890042700048,54467.15547264 2023-01-06,05:02:24.000,6,11122614,-795,0,1672981343,12992.06540015,219.0890042700048,54467.14149840001 2023-01-06,05:02:25.000,6,11122664,-795,0,1672981344,12992.08560908,219.09605340000417,54467.3161764 2023-01-06,05:02:26.000,6,11122665,-795,0,1672981345,12992.112554319996,219.06785687999945,54467.40002184001 2023-01-06,05:02:27.000,6,11122593,-795,0,1672981346,12992.078872769991,219.0890042700048,54467.37906048001 2023-01-06,05:02:28.000,6,11122633,-795,0,1672981347,12992.051927529996,219.06785687999945,54467.41399608 2023-01-06,05:02:29.000,6,11122576,-795,0,1672981348,12992.01824597999,219.0749060099988,54467.30918928001 2023-01-06,05:02:30.000,6,11122678,-795,0,1672981349,12992.03845490999,219.0890042700048,54467.36508624 2023-01-06,05:02:31.000,6,11122645,-795,0,1672981350,12992.031718599996,219.05375862000074,54467.37906048001 2023-01-06,05:02:32.000,6,11122656,-795,0,1672981351,12991.99803704999,219.10310253000353,54467.267266560004 2023-01-06,05:02:33.000,6,11122673,-795,0,1672981352,12991.95761918999,219.11015166000288,54467.218356720005 2023-01-06,05:02:34.000,6,11122664,-795,0,1672981353,12992.011509669996,219.08195513999817,54467.40002184001 2023-01-06,05:02:35.000,6,11122678,-795,0,1672981354,12992.051927529996,219.10310253000353,54467.46989304 2023-01-06,05:02:36.000,6,11122677,-795,0,1672981355,12992.03845490999,219.0749060099988,54467.434957440004 2023-01-06,05:02:37.000,6,11122617,-795,0,1672981356,12991.9643555,219.0890042700048,54467.28124080001 2023-01-06,05:02:38.000,6,11122600,-795,0,1672981357,12991.971091809995,219.11720079000224,54467.32316352 2023-01-06,05:02:39.000,6,11122651,-795,0,1672981358,12991.98456443,219.0890042700048,54467.39303472 2023-01-06,05:02:40.000,6,11122669,-795,0,1672981359,12991.91720132999,219.05375862000074,54467.407008960006 2023-01-06,05:02:41.000,6,11122672,-795,0,1672981360,12991.89699239999,219.0749060099988,54467.407008960006 2023-01-06,05:02:42.000,6,11122634,-795,0,1672981361,12991.83636560999,219.0749060099988,54467.3161764 2023-01-06,05:02:43.000,6,11122732,-795,0,1672981362,12991.849838229995,219.08195513999817,54467.36508624 2023-01-06,05:02:44.000,6,11122664,-795,0,1672981363,12991.81615667999,219.0890042700048,54467.25329232 2023-01-06,05:02:45.000,6,11122588,-795,0,1672981364,12991.83636560999,219.0749060099988,54467.34412488 2023-01-06,05:02:46.000,6,11122646,-795,0,1672981365,12991.82289299,219.03261123000266,54467.33015064001 2023-01-06,05:02:47.000,6,11122625,-795,0,1672981366,12991.80268406,219.05375862000074,54467.39303472 2023-01-06,05:02:48.000,6,11122664,-795,0,1672981367,12991.80268406,218.9973655799986,54467.30918928001 2023-01-06,05:02:49.000,6,11122650,-795,0,1672981368,12991.79594774999,218.9762181900005,54467.239318080006 2023-01-06,05:02:50.000,6,11122642,-795,0,1672981369,12991.809420369995,218.98326731999987,54467.4209832 2023-01-06,05:02:51.000,6,11122707,-795,0,1672981370,12991.7622662,218.99031644999923,54467.34412488 2023-01-06,05:02:52.000,6,11122611,-795,0,1672981371,12991.75552988999,218.96916906000115,54467.34412488 2023-01-06,05:02:53.000,6,11122602,-795,0,1672981372,12991.65448523999,218.92687427999772,54467.19739536 2023-01-06,05:02:54.000,6,11122670,-795,0,1672981373,12991.688166789994,218.91982514999836,54467.3161764 2023-01-06,05:02:55.000,6,11122645,-795,0,1672981374,12991.587122139994,218.9409725400037,54467.12752416 2023-01-06,05:02:56.000,6,11122685,-795,0,1672981375,12991.587122139994,218.912776019999,54467.176434 2023-01-06,05:02:57.000,6,11122631,-795,0,1672981376,12991.593858449989,218.91982514999836,54467.26027944001 2023-01-06,05:02:58.000,6,11122669,-795,0,1672981377,12991.627539999994,218.89867776000028,54467.288227920006 2023-01-06,05:02:59.000,6,11122681,-795,0,1672981378,12991.600594759999,218.8775303700022,54467.337137760005 2023-01-06,05:03:00.000,6,11122633,-795,0,1672981379,12991.593858449989,218.89162863000092,54467.33015064001 2023-01-06,05:03:01.000,6,11122586,-795,0,1672981380,12991.472604869989,218.84933385000477,54467.3161764 2023-01-06,05:03:02.000,6,11122659,-795,0,1672981381,12991.385032839993,218.82818645999942,54467.00874312 2023-01-06,05:03:03.000,6,11122604,-795,0,1672981382,12991.405241769993,218.82113733000006,54467.176434 2023-01-06,05:03:04.000,6,11122651,-795,0,1672981383,12991.418714389998,218.82818645999942,54467.2463052 2023-01-06,05:03:05.000,6,11122669,-795,0,1672981384,12991.371560219988,218.79294081000262,54467.218356720005 2023-01-06,05:03:06.000,6,11122640,-795,0,1672981385,12991.297460809998,218.79294081000262,54467.218356720005 2023-01-06,05:03:07.000,6,11122637,-795,0,1672981386,12991.310933430002,218.7506460299992,54467.239318080006 2023-01-06,05:03:08.000,6,11122687,-795,0,1672981387,12991.283988189993,218.74359689999983,54467.1065628 2023-01-06,05:03:09.000,6,11122646,-795,0,1672981388,12991.310933430002,218.7506460299992,54467.218356720005 2023-01-06,05:03:10.000,6,11122616,-795,0,1672981389,12991.277251879997,218.70130212000367,54467.120537040006 2023-01-06,05:03:11.000,6,11122667,-795,0,1672981390,12991.250306640002,218.65900734000024,54467.11354992001 2023-01-06,05:03:12.000,6,11122698,-795,0,1672981391,12991.149261990002,218.67310559999896,54466.99476888001 2023-01-06,05:03:13.000,6,11122672,-795,0,1672981392,12991.142525679992,218.68015472999832,54467.00874312 2023-01-06,05:03:14.000,6,11122678,-795,0,1672981393,12991.135789369997,218.65195821000088,54467.14149840001 2023-01-06,05:03:15.000,6,11122583,-795,0,1672981394,12991.155998299997,218.63785995000217,54467.13451128 2023-01-06,05:03:16.000,6,11122625,-795,0,1672981395,12991.196416159997,218.6167125600041,54467.09258856001 2023-01-06,05:03:17.000,6,11122668,-795,0,1672981396,12991.081898889992,218.56031952000194,54466.98079464 2023-01-06,05:03:18.000,6,11122599,-795,0,1672981397,12991.081898889992,218.5673686500013,54467.12752416 2023-01-06,05:03:19.000,6,11122647,-795,0,1672981398,12991.102107819992,218.56031952000194,54467.14149840001 2023-01-06,05:03:20.000,6,11122669,-795,0,1672981399,12991.041481029992,218.5321230000045,54467.001756000005 2023-01-06,05:03:21.000,6,11122655,-795,0,1672981400,12991.075162579997,218.51097560999915,54467.11354992001 2023-01-06,05:03:22.000,6,11122629,-795,0,1672981401,12991.028008410001,218.4827790900017,54467.0366916 2023-01-06,05:03:23.000,6,11122655,-795,0,1672981402,12991.041481029992,218.4193369200002,54467.099575680004 2023-01-06,05:03:24.000,6,11122640,-795,0,1672981403,12990.900018519991,218.4193369200002,54466.75720680001 2023-01-06,05:03:25.000,6,11122630,-795,0,1672981404,12991.014535789996,218.42638604999956,54467.00874312 2023-01-06,05:03:26.000,6,11122671,-795,0,1672981405,12990.86633697,218.44753343999764,54466.81310376 2023-01-06,05:03:27.000,6,11122649,-795,0,1672981406,12990.879809589991,218.34884561999934,54466.79912952 2023-01-06,05:03:28.000,6,11122741,-795,0,1672981407,12990.81918279999,218.39114040000277,54466.85502648001 2023-01-06,05:03:29.000,6,11122637,-795,0,1672981408,12990.86633697,218.32769823000126,54466.9668204 2023-01-06,05:03:30.000,6,11122618,-795,0,1672981409,12990.852864349996,218.34179648999998,54467.001756000005 2023-01-06,05:03:31.000,6,11122665,-795,0,1672981410,12990.873073279996,218.31359997000254,54466.9668204 2023-01-06,05:03:32.000,6,11122630,-795,0,1672981411,12990.812446489996,218.3206491000019,54466.931884800004 2023-01-06,05:03:33.000,6,11122660,-795,0,1672981412,12990.859600659991,218.2713051899991,54466.97380752001 2023-01-06,05:03:34.000,6,11122615,-795,0,1672981413,12990.78550125,218.2713051899991,54466.97380752001 2023-01-06,05:03:35.000,6,11122676,-795,0,1672981414,12990.79897386999,218.24310867000167,54466.9668204 2023-01-06,05:03:36.000,6,11122670,-795,0,1672981415,12990.77876493999,218.17966650000017,54466.92489768001 2023-01-06,05:03:37.000,6,11122593,-795,0,1672981416,12990.77876493999,218.137371720004,54466.952846160006 2023-01-06,05:03:38.000,6,11122637,-795,0,1672981417,12990.731610769995,218.14442085000337,54466.93887192 2023-01-06,05:03:39.000,6,11122661,-795,0,1672981418,12990.792237559996,218.14442085000337,54466.91092344 2023-01-06,05:03:40.000,6,11122659,-795,0,1672981419,12990.812446489996,218.09507694000058,54467.01573024 2023-01-06,05:03:41.000,6,11122596,-795,0,1672981420,12990.792237559996,218.06688042000314,54467.02970448 2023-01-06,05:03:42.000,6,11122677,-795,0,1672981421,12990.70466553,218.05983129000379,54466.882974960005 2023-01-06,05:03:43.000,6,11122640,-795,0,1672981422,12990.731610769995,218.0739295500025,54466.931884800004 2023-01-06,05:03:44.000,6,11122676,-795,0,1672981423,12990.78550125,218.0457330299978,54467.01573024 2023-01-06,05:03:45.000,6,11122649,-795,0,1672981424,12990.772028629995,218.05278216000443,54467.001756000005 2023-01-06,05:03:46.000,6,11122664,-795,0,1672981425,12990.75855600999,218.0457330299978,54466.89694920001 2023-01-06,05:03:47.000,6,11122641,-795,0,1672981426,12990.78550125,217.98933999000292,54466.92489768001 2023-01-06,05:03:48.000,6,11122642,-795,0,1672981427,12990.81918279999,217.99638912000228,54467.06464008001 2023-01-06,05:03:49.000,6,11122657,-795,0,1672981428,12990.81918279999,217.98229086000356,54466.99476888001 2023-01-06,05:03:50.000,6,11122625,-795,0,1672981429,12990.852864349996,217.98229086000356,54466.9668204 2023-01-06,05:03:51.000,6,11122647,-795,0,1672981430,12990.812446489996,218.00343825000164,54466.97380752001 2023-01-06,05:03:52.000,6,11122639,-795,0,1672981431,12990.792237559996,217.9752417300042,54466.882974960005 2023-01-06,05:03:53.000,6,11122548,-795,0,1672981432,12990.78550125,217.9258978200014,54466.89694920001 2023-01-06,05:03:54.000,6,11122683,-795,0,1672981433,12990.812446489996,217.9258978200014,54467.08560144 2023-01-06,05:03:55.000,6,11122677,-795,0,1672981434,12990.86633697,217.8906521700046,54467.02970448 2023-01-06,05:03:56.000,6,11122641,-795,0,1672981435,12990.832655419996,217.85540652000054,54466.75720680001 2023-01-06,05:03:57.000,6,11122640,-795,0,1672981436,12990.90675483,217.93294695000077,54467.04367872001 2023-01-06,05:03:58.000,6,11122634,-795,0,1672981437,12990.812446489996,217.89770130000397,54466.882974960005 2023-01-06,05:03:59.000,6,11122584,-795,0,1672981438,12990.90675483,217.86950477999926,54466.99476888001 2023-01-06,05:04:00.000,6,11122655,-795,0,1672981439,12990.953908999996,217.8906521700046,54467.04367872001 2023-01-06,05:04:01.000,6,11122666,-795,0,1672981440,12990.933700069996,217.87655390999862,54467.099575680004 2023-01-06,05:04:02.000,6,11122709,-795,0,1672981441,12990.900018519991,217.84835739000118,54467.001756000005 2023-01-06,05:04:03.000,6,11122697,-795,0,1672981442,12990.933700069996,217.8131117400044,54467.01573024 2023-01-06,05:04:04.000,6,11122686,-795,0,1672981443,12990.987590550001,217.84130826000182,54467.12752416 2023-01-06,05:04:05.000,6,11122675,-795,0,1672981444,12990.967381620001,217.80606260999775,54467.09258856001 2023-01-06,05:04:06.000,6,11122685,-795,0,1672981445,12990.974117929996,217.7990134799984,54466.9668204 2023-01-06,05:04:07.000,6,11122639,-795,0,1672981446,12990.879809589991,217.77081696000096,54466.86900072 2023-01-06,05:04:08.000,6,11122656,-795,0,1672981447,12990.852864349996,217.77786609000032,54466.84105224 2023-01-06,05:04:09.000,6,11122687,-795,0,1672981448,12990.940436379991,217.74966957000288,54466.9668204 2023-01-06,05:04:10.000,6,11122643,-795,0,1672981449,12990.980854239991,217.74966957000288,54466.93887192 2023-01-06,05:04:11.000,6,11122639,-795,0,1672981450,12990.960645309991,217.73557131000416,54466.952846160006 2023-01-06,05:04:12.000,6,11122655,-795,0,1672981451,12990.974117929996,217.74262044000352,54466.95983328 2023-01-06,05:04:13.000,6,11122638,-795,0,1672981452,12990.994326859996,217.7285221800048,54467.00874312 2023-01-06,05:04:14.000,6,11122632,-795,0,1672981453,12991.001063169992,217.7144239199988,54466.93887192 2023-01-06,05:04:15.000,6,11122659,-795,0,1672981454,12990.994326859996,217.679178270002,54466.931884800004 2023-01-06,05:04:16.000,6,11122567,-795,0,1672981455,12990.926963760001,217.6650800100033,54466.80611664001 2023-01-06,05:04:17.000,6,11122680,-795,0,1672981456,12990.926963760001,217.65803088000393,54466.8620136 2023-01-06,05:04:18.000,6,11122671,-795,0,1672981457,12990.980854239991,217.62983435999922,54466.7921424 2023-01-06,05:04:19.000,6,11122658,-795,0,1672981458,12991.021272099992,217.63688348999858,54466.98079464 2023-01-06,05:04:20.000,6,11122656,-795,0,1672981459,12990.987590550001,217.65803088000393,54466.79912952 2023-01-06,05:04:21.000,6,11122616,-795,0,1672981460,12991.028008410001,217.65098175000458,54466.82707800001 2023-01-06,05:04:22.000,6,11122641,-795,0,1672981461,12991.068426270002,217.67212914000265,54466.91791056 2023-01-06,05:04:23.000,6,11122636,-795,0,1672981462,12991.048217340001,217.63688348999858,54466.93887192 2023-01-06,05:04:24.000,6,11122666,-795,0,1672981463,12991.054953649997,217.679178270002,54466.8620136 2023-01-06,05:04:25.000,6,11122642,-795,0,1672981464,12991.034744719997,217.62278522999986,54466.7921424 2023-01-06,05:04:26.000,6,11122626,-795,0,1672981465,12991.054953649997,217.64393261999794,54466.834065120005 2023-01-06,05:04:27.000,6,11122650,-795,0,1672981466,12991.081898889992,217.60163784000179,54466.952846160006 2023-01-06,05:04:28.000,6,11122584,-795,0,1672981467,12991.054953649997,217.62983435999922,54466.80611664001 2023-01-06,05:04:29.000,6,11122658,-795,0,1672981468,12991.108844130002,217.63688348999858,54466.903936320006 2023-01-06,05:04:30.000,6,11122628,-795,0,1672981469,12991.095371509997,217.60868697000114,54466.82707800001 2023-01-06,05:04:31.000,6,11122674,-795,0,1672981470,12991.081898889992,217.59458871000243,54466.88996208 2023-01-06,05:04:32.000,6,11122676,-795,0,1672981471,12991.081898889992,217.60868697000114,54466.764193920004 2023-01-06,05:04:33.000,6,11122664,-795,0,1672981472,12991.028008410001,217.5804904500037,54466.77118104 2023-01-06,05:04:34.000,6,11122623,-795,0,1672981473,12991.122316749992,217.5663921899977,54466.903936320006 2023-01-06,05:04:35.000,6,11122725,-795,0,1672981474,12991.081898889992,217.58753958000307,54466.91791056 2023-01-06,05:04:36.000,6,11122665,-795,0,1672981475,12991.155998299997,217.59458871000243,54466.97380752001 2023-01-06,05:04:37.000,6,11122663,-795,0,1672981476,12991.095371509997,217.60163784000179,54466.86900072 2023-01-06,05:04:38.000,6,11122630,-795,0,1672981477,12991.122316749992,217.63688348999858,54466.94585904001 2023-01-06,05:04:39.000,6,11122679,-795,0,1672981478,12991.095371509997,217.60868697000114,54466.84803936 2023-01-06,05:04:40.000,6,11122645,-795,0,1672981479,12991.135789369997,217.6157361000005,54466.97380752001 2023-01-06,05:04:41.000,6,11122650,-795,0,1672981480,12991.162734609992,217.57344132000435,54467.07861432 2023-01-06,05:04:42.000,6,11122640,-795,0,1672981481,12991.155998299997,217.64393261999794,54466.99476888001 2023-01-06,05:04:43.000,6,11122706,-795,0,1672981482,12991.155998299997,217.60868697000114,54467.00874312 2023-01-06,05:04:44.000,6,11122684,-795,0,1672981483,12991.223361399992,217.64393261999794,54467.07861432 2023-01-06,05:04:45.000,6,11122631,-795,0,1672981484,12991.196416159997,217.63688348999858,54467.11354992001 2023-01-06,05:04:46.000,6,11122704,-795,0,1672981485,12991.122316749992,217.65098175000458,54467.01573024 2023-01-06,05:04:47.000,6,11122620,-795,0,1672981486,12991.048217340001,217.62983435999922,54466.85502648001 2023-01-06,05:04:48.000,6,11122681,-795,0,1672981487,12991.034744719997,217.7144239199988,54466.84105224 2023-01-06,05:04:49.000,6,11122676,-795,0,1672981488,12991.068426270002,217.67212914000265,54466.91791056 2023-01-06,05:04:50.000,6,11122649,-795,0,1672981489,12991.102107819992,217.69327653000073,54466.99476888001 2023-01-06,05:04:51.000,6,11122663,-795,0,1672981490,12991.095371509997,217.64393261999794,54466.94585904001 2023-01-06,05:04:52.000,6,11122627,-795,0,1672981491,12991.081898889992,217.64393261999794,54466.882974960005 2023-01-06,05:04:53.000,6,11122596,-795,0,1672981492,12991.135789369997,217.62983435999922,54466.931884800004 2023-01-06,05:04:54.000,6,11122622,-795,0,1672981493,12991.149261990002,217.65803088000393,54466.86900072 2023-01-06,05:04:55.000,6,11122663,-795,0,1672981494,12991.169470920002,217.62983435999922,54466.882974960005 2023-01-06,05:04:56.000,6,11122613,-795,0,1672981495,12991.095371509997,217.65098175000458,54466.736245440006 2023-01-06,05:04:57.000,6,11122626,-795,0,1672981496,12991.081898889992,217.63688348999858,54466.498683360005 2023-01-06,05:04:58.000,6,11122634,-795,0,1672981497,12991.135789369997,217.65803088000393,54466.84803936 2023-01-06,05:04:59.000,6,11122649,-795,0,1672981498,12991.189679850002,217.62983435999922,54466.95983328 2023-01-06,05:05:00.000,6,11122660,-795,0,1672981499,12991.203152469992,217.6650800100033,54466.98778176 2023-01-06,05:05:01.000,6,11122619,-795,0,1672981500,12991.176207229997,217.63688348999858,54466.93887192 2023-01-06,05:05:02.000,6,11122647,-795,0,1672981501,12991.142525679992,217.63688348999858,54466.75021968 2023-01-06,05:05:03.000,6,11122654,-795,0,1672981502,12991.149261990002,217.60868697000114,54466.79912952 2023-01-06,05:05:04.000,6,11122665,-795,0,1672981503,12991.176207229997,217.63688348999858,54466.92489768001 2023-01-06,05:05:05.000,6,11122681,-795,0,1672981504,12991.108844130002,217.58753958000307,54466.84803936 2023-01-06,05:05:06.000,6,11122681,-795,0,1672981505,12991.048217340001,217.62983435999922,54466.79912952 2023-01-06,05:05:07.000,6,11122670,-795,0,1672981506,12991.102107819992,217.62278522999986,54466.7921424 2023-01-06,05:05:08.000,6,11122651,-795,0,1672981507,12991.115580439997,217.62983435999922,54466.89694920001 2023-01-06,05:05:09.000,6,11122609,-795,0,1672981508,12991.102107819992,217.60868697000114,54466.87598784001 2023-01-06,05:05:10.000,6,11122653,-795,0,1672981509,12991.021272099992,217.63688348999858,54466.84803936 2023-01-06,05:05:11.000,6,11122658,-795,0,1672981510,12991.021272099992,217.62278522999986,54466.80611664001 2023-01-06,05:05:12.000,6,11122649,-795,0,1672981511,12990.967381620001,217.60163784000179,54466.63143864 2023-01-06,05:05:13.000,6,11122703,-795,0,1672981512,12990.974117929996,217.60163784000179,54466.63143864 2023-01-06,05:05:14.000,6,11122667,-795,0,1672981513,12990.960645309991,217.60163784000179,54466.77816816001 2023-01-06,05:05:15.000,6,11122617,-795,0,1672981514,12990.940436379991,217.54524479999964,54466.785155280006 2023-01-06,05:05:16.000,6,11122654,-795,0,1672981515,12990.960645309991,217.57344132000435,54466.715284080004 2023-01-06,05:05:17.000,6,11122672,-795,0,1672981516,12990.893282209996,217.48885176000476,54466.64541288 2023-01-06,05:05:18.000,6,11122584,-795,0,1672981517,12990.852864349996,217.54524479999964,54466.62445152 2023-01-06,05:05:19.000,6,11122664,-795,0,1672981518,12990.84612804,217.5804904500037,54466.63842576001 2023-01-06,05:05:20.000,6,11122664,-795,0,1672981519,12990.812446489996,217.55934305999835,54466.596503040004 2023-01-06,05:05:21.000,6,11122635,-795,0,1672981520,12990.79897386999,217.552293929999,54466.56156744001 2023-01-06,05:05:22.000,6,11122660,-795,0,1672981521,12990.72487446,217.58753958000307,54466.50567048 2023-01-06,05:05:23.000,6,11122675,-795,0,1672981522,12990.72487446,217.55934305999835,54466.45676064 2023-01-06,05:05:24.000,6,11122649,-795,0,1672981523,12990.73834707999,217.53114654000092,54466.56156744001 2023-01-06,05:05:25.000,6,11122597,-795,0,1672981524,12990.74508339,217.53114654000092,54466.53361896 2023-01-06,05:05:26.000,6,11122641,-795,0,1672981525,12990.731610769995,217.5170482800022,54466.44278640001 2023-01-06,05:05:27.000,6,11122681,-795,0,1672981526,12990.711401839995,217.54524479999964,54466.36592808 2023-01-06,05:05:28.000,6,11122757,-795,0,1672981527,12990.65751135999,217.5170482800022,54466.35894096 2023-01-06,05:05:29.000,6,11122642,-795,0,1672981528,12990.67772028999,217.48180262999813,54466.44278640001 2023-01-06,05:05:30.000,6,11122664,-795,0,1672981529,12990.711401839995,217.48180262999813,54466.428812160004 2023-01-06,05:05:31.000,6,11122659,-795,0,1672981530,12990.61709349999,217.47475349999877,54466.39387656001 2023-01-06,05:05:32.000,6,11122673,-795,0,1672981531,12990.62382981,217.39721306999854,54466.42182504001 2023-01-06,05:05:33.000,6,11122625,-795,0,1672981532,12990.59688456999,217.42540959000326,54466.38688944 2023-01-06,05:05:34.000,6,11122633,-795,0,1672981533,12990.59688456999,217.41131133000454,54466.41483792 2023-01-06,05:05:35.000,6,11122616,-795,0,1672981534,12990.60362088,217.41131133000454,54466.41483792 2023-01-06,05:05:36.000,6,11122642,-795,0,1672981535,12990.529521469995,217.39016393999918,54466.34496672 2023-01-06,05:05:37.000,6,11122629,-795,0,1672981536,12990.428476819994,217.3690165500011,54466.212211440004 2023-01-06,05:05:38.000,6,11122707,-795,0,1672981537,12990.448685749994,217.34082003000367,54466.2681084 2023-01-06,05:05:39.000,6,11122670,-795,0,1672981538,12990.421740509999,217.31967263999832,54466.428812160004 2023-01-06,05:05:40.000,6,11122649,-795,0,1672981539,12990.43521312999,217.2421322099981,54466.477722 2023-01-06,05:05:41.000,6,11122620,-795,0,1672981540,12990.340904789999,217.28442699000152,54466.400863680006 2023-01-06,05:05:42.000,6,11122669,-795,0,1672981541,12990.300486929998,217.2421322099981,54466.32400536001 2023-01-06,05:05:43.000,6,11122584,-795,0,1672981542,12990.300486929998,217.2421322099981,54466.30304400001 2023-01-06,05:05:44.000,6,11122677,-795,0,1672981543,12990.320695859999,217.18573917000322,54466.35195384001 2023-01-06,05:05:45.000,6,11122682,-795,0,1672981544,12990.219651209998,217.17869004000386,54466.35894096 2023-01-06,05:05:46.000,6,11122664,-795,0,1672981545,12990.206178589993,217.15049351999915,54466.29605688 2023-01-06,05:05:47.000,6,11122648,-795,0,1672981546,12990.206178589993,217.13639526000043,54466.25413416001 2023-01-06,05:05:48.000,6,11122642,-795,0,1672981547,12990.125342869993,217.1434443899998,54466.2681084 2023-01-06,05:05:49.000,6,11122647,-795,0,1672981548,12990.212914899988,217.15049351999915,54466.35195384001 2023-01-06,05:05:50.000,6,11122640,-795,0,1672981549,12990.105133939993,217.12934613000107,54466.35195384001 2023-01-06,05:05:51.000,6,11122646,-795,0,1672981550,12990.098397629998,217.09410048000427,54466.330992480005 2023-01-06,05:05:52.000,6,11122666,-715,0,1672981551,12990.024298219992,217.10114961000363,54466.1982372 2023-01-06,05:05:53.000,6,11122603,-795,0,1672981552,12990.017561909997,217.08000221999828,54466.17028872 2023-01-06,05:05:54.000,6,11122685,-795,0,1672981553,12990.064716079993,217.06590395999956,54466.30304400001 2023-01-06,05:05:55.000,6,11122612,-795,0,1672981554,12990.010825600002,217.07295308999892,54466.35195384001 2023-01-06,05:05:56.000,6,11122670,-795,0,1672981555,12989.977144049997,217.03770744000212,54466.28906976 2023-01-06,05:05:57.000,6,11122587,-795,0,1672981556,12989.896308329997,217.03770744000212,54466.31003112 2023-01-06,05:05:58.000,6,11122611,-795,0,1672981557,12989.727900580001,217.08000221999828,54466.0235592 2023-01-06,05:05:59.000,6,11122632,-795,0,1672981558,12989.734636889996,217.0236091800034,54466.18426296001 2023-01-06,05:06:00.000,6,11122643,-795,0,1672981559,12989.828945230001,217.01656005000405,54466.24714704 2023-01-06,05:06:01.000,6,11122616,-795,0,1672981560,12989.815472609997,216.96721614000126,54466.212211440004 2023-01-06,05:06:02.000,6,11122633,-795,0,1672981561,12989.768318440001,216.93197049000446,54466.17727584 2023-01-06,05:06:03.000,6,11122621,-795,0,1672981562,12989.775054749996,216.93901962000382,54466.233172800006 2023-01-06,05:06:04.000,6,11122686,-795,0,1672981563,12989.788527370001,216.95311788000254,54466.34496672 2023-01-06,05:06:05.000,6,11122639,-795,0,1672981564,12989.700955339991,216.94606875000318,54466.30304400001 2023-01-06,05:06:06.000,6,11122610,-795,0,1672981565,12989.680746409991,216.93901962000382,54466.30304400001 2023-01-06,05:06:07.000,6,11122648,-795,0,1672981566,12989.62685593,216.92492135999782,54466.163301600005 2023-01-06,05:06:08.000,6,11122704,-795,0,1672981567,12989.56622914,216.9108230999991,54466.13535312001 2023-01-06,05:06:09.000,6,11122679,-795,0,1672981568,12989.593174379996,216.9108230999991,54466.19125008 2023-01-06,05:06:10.000,6,11122605,-795,0,1672981569,12989.56622914,216.93901962000382,54466.18426296001 2023-01-06,05:06:11.000,6,11122651,-795,0,1672981570,12989.50560235,216.94606875000318,54466.114391760006 2023-01-06,05:06:12.000,6,11122650,-795,0,1672981571,12989.512338659995,216.95311788000254,54466.17028872 2023-01-06,05:06:13.000,6,11122654,-795,0,1672981572,12989.47865710999,216.8614791900036,54466.044520560004 2023-01-06,05:06:14.000,6,11122615,-795,0,1672981573,12989.471920799995,216.92492135999782,54466.044520560004 2023-01-06,05:06:15.000,6,11122611,-795,0,1672981574,12989.471920799995,216.9108230999991,54466.05150768 2023-01-06,05:06:16.000,6,11122627,-795,0,1672981575,12989.43823924999,216.88967571000103,54466.05849480001 2023-01-06,05:06:17.000,6,11122666,-795,0,1672981576,12989.310249359994,216.91787222999847,54465.93971376001 2023-01-06,05:06:18.000,6,11122693,-755,0,1672981577,12989.28330412,216.93197049000446,54465.96067512 2023-01-06,05:06:19.000,6,11122617,-795,0,1672981578,12989.242886259999,216.90377396999975,54465.85586832 2023-01-06,05:06:20.000,6,11122622,-795,0,1672981579,12989.23614994999,216.9108230999991,54465.8838168 2023-01-06,05:06:21.000,6,11122658,-795,0,1672981580,12989.21594101999,216.88967571000103,54465.897791040006 2023-01-06,05:06:22.000,6,11122669,-795,0,1672981581,12989.188995779994,216.8967248400004,54465.86984256001 2023-01-06,05:06:23.000,6,11122628,-795,0,1672981582,12989.061005889998,216.86852832000295,54465.925739520004 2023-01-06,05:06:24.000,6,11122660,-795,0,1672981583,12989.007115409993,216.93901962000382,54465.86285544 2023-01-06,05:06:25.000,6,11122703,-795,0,1672981584,12988.926279689993,216.91787222999847,54465.73708728 2023-01-06,05:06:26.000,6,11122586,-795,0,1672981585,12988.872389210002,216.9108230999991,54465.66721608 2023-01-06,05:06:27.000,6,11122648,-795,0,1672981586,12988.926279689993,216.9108230999991,54465.82093272001 2023-01-06,05:06:28.000,6,11122647,-795,0,1672981587,12988.872389210002,216.9601670100019,54465.7440744 2023-01-06,05:06:29.000,6,11122623,-795,0,1672981588,12988.811762420002,216.9601670100019,54465.77202288001 2023-01-06,05:06:30.000,6,11122637,-795,0,1672981589,12988.744399319992,216.96721614000126,54465.66721608 2023-01-06,05:06:31.000,6,11122666,-795,0,1672981590,12988.717454079997,216.93901962000382,54465.69516456 2023-01-06,05:06:32.000,6,11122620,-795,0,1672981591,12988.582727879992,216.96721614000126,54465.62529336 2023-01-06,05:06:33.000,6,11122674,-795,0,1672981592,12988.549046330001,216.94606875000318,54465.76503576 2023-01-06,05:06:34.000,6,11122644,-795,0,1672981593,12988.596200499996,216.98836352999933,54465.827919840005 2023-01-06,05:06:35.000,6,11122661,-795,0,1672981594,12988.589464190001,216.9954126599987,54465.93971376001 2023-01-06,05:06:36.000,6,11122640,-795,0,1672981595,12988.569255260001,216.98131439999997,54465.90477816 2023-01-06,05:06:37.000,6,11122619,-795,0,1672981596,12988.515364779996,216.9954126599987,54465.7440744 2023-01-06,05:06:38.000,6,11122642,-795,0,1672981597,12988.48841954,217.04475657000148,54465.84189408 2023-01-06,05:06:39.000,6,11122627,-795,0,1672981598,12988.46821061,217.03065831000276,54465.86285544 2023-01-06,05:06:40.000,6,11122668,-795,0,1672981599,12988.454737989996,217.10114961000363,54465.90477816 2023-01-06,05:06:41.000,6,11122621,-795,0,1672981600,12988.42779275,217.11524787000235,54465.8838168 2023-01-06,05:06:42.000,6,11122637,-795,0,1672981601,12988.373902269996,217.16459177999786,54465.8139456 2023-01-06,05:06:43.000,6,11122737,-795,0,1672981602,12988.40758382,217.1575426499985,54465.96067512 2023-01-06,05:06:44.000,6,11122635,-795,0,1672981603,12988.394111199996,217.18573917000322,54466.044520560004 2023-01-06,05:06:45.000,6,11122644,-795,0,1672981604,12988.38063857999,217.23508307999873,54466.00259784 2023-01-06,05:06:46.000,6,11122709,-795,0,1672981605,12988.34695703,217.2703287300028,54465.953688 2023-01-06,05:06:47.000,6,11122651,-795,0,1672981606,12988.27959392999,217.24918134000472,54465.89080392001 2023-01-06,05:06:48.000,6,11122668,-795,0,1672981607,12988.232439759995,217.32672176999768,54465.82093272001 2023-01-06,05:06:49.000,6,11122652,-795,0,1672981608,12988.272857619995,217.34786916000303,54466.00259784 2023-01-06,05:06:50.000,6,11122671,-795,0,1672981609,12988.232439759995,217.4183604600039,54466.01657208001 2023-01-06,05:06:51.000,6,11122604,-795,0,1672981610,12988.131395109995,217.4183604600039,54465.91875240001 2023-01-06,05:06:52.000,6,11122627,-795,0,1672981611,12988.13813141999,217.4536061100007,54465.8139456 2023-01-06,05:06:53.000,6,11122603,-795,0,1672981612,12988.15834034999,217.47475349999877,54465.96067512 2023-01-06,05:06:54.000,6,11122699,-795,0,1672981613,12988.08424094,217.49590089000412,54465.77202288001 2023-01-06,05:06:55.000,6,11122645,-795,0,1672981614,12988.15834034999,217.53114654000092,54465.91176528 2023-01-06,05:06:56.000,6,11122613,-795,0,1672981615,12988.04382308,217.5804904500037,54465.76503576 2023-01-06,05:06:57.000,6,11122674,-795,0,1672981616,12988.07750462999,217.59458871000243,54465.758048640004 2023-01-06,05:06:58.000,6,11122625,-795,0,1672981617,12987.989932599994,217.59458871000243,54465.85586832 2023-01-06,05:06:59.000,6,11122644,-795,0,1672981618,12987.989932599994,217.7144239199988,54466.065481920006 2023-01-06,05:07:00.000,6,11122633,-795,0,1672981619,12987.99666890999,217.70737478999945,54465.925739520004 2023-01-06,05:07:01.000,6,11122605,-795,0,1672981620,12988.03708676999,217.74262044000352,54465.8838168 2023-01-06,05:07:02.000,6,11122660,-795,0,1672981621,12987.97645997999,217.75671870000224,54465.91176528 2023-01-06,05:07:03.000,6,11122584,-795,0,1672981622,12987.909096879994,217.75671870000224,54465.8139456 2023-01-06,05:07:04.000,6,11122638,-795,0,1672981623,12987.962987359999,217.7990134799984,54465.97464936 2023-01-06,05:07:05.000,6,11122641,-795,0,1672981624,12987.882151639998,217.8272100000031,54466.00259784 2023-01-06,05:07:06.000,6,11122652,-795,0,1672981625,12987.828261159993,217.88360303999798,54465.93971376001 2023-01-06,05:07:07.000,6,11122634,-795,0,1672981626,12987.868679019994,217.8906521700046,54466.00259784 2023-01-06,05:07:08.000,6,11122632,-795,0,1672981627,12987.902360569999,217.87655390999862,54466.114391760006 2023-01-06,05:07:09.000,6,11122584,-795,0,1672981628,12987.915833189989,217.96819260000484,54466.0235592 2023-01-06,05:07:10.000,6,11122655,-795,0,1672981629,12987.855206399989,217.99638912000228,54465.995610720005 2023-01-06,05:07:11.000,6,11122629,-795,0,1672981630,12987.841733779998,218.01753651000035,54466.03753344001 2023-01-06,05:07:12.000,6,11122670,-795,0,1672981631,12987.801315919998,218.03163476999907,54465.8838168 2023-01-06,05:07:13.000,6,11122646,-795,0,1672981632,12987.808052229993,218.08802781000122,54465.925739520004 2023-01-06,05:07:14.000,6,11122711,-795,0,1672981633,12987.855206399989,218.12327345999802,54466.10740464001 2023-01-06,05:07:15.000,6,11122637,-795,0,1672981634,12987.895624259989,218.1726173700008,54466.114391760006 2023-01-06,05:07:16.000,6,11122643,-795,0,1672981635,12987.821524849998,218.21491215000424,54466.0235592 2023-01-06,05:07:17.000,6,11122596,-795,0,1672981636,12987.821524849998,218.2572069300004,54466.01657208001 2023-01-06,05:07:18.000,6,11122551,-795,0,1672981637,12987.821524849998,218.30655084000318,54466.00958496 2023-01-06,05:07:19.000,6,11122685,-795,0,1672981638,12987.814788539989,218.3558947499987,54466.08644328001 2023-01-06,05:07:20.000,6,11122666,-795,0,1672981639,12987.808052229993,218.39114040000277,54466.08644328001 2023-01-06,05:07:21.000,6,11122626,-795,0,1672981640,12987.801315919998,218.37704214000405,54466.07246904 2023-01-06,05:07:22.000,6,11122632,-795,0,1672981641,12987.700271269998,218.37704214000405,54465.91176528 2023-01-06,05:07:23.000,6,11122659,-795,0,1672981642,12987.787843299993,218.43343517999892,54466.07945616 2023-01-06,05:07:24.000,6,11122654,-795,0,1672981643,12987.855206399989,218.47572996000235,54466.27509552001 2023-01-06,05:07:25.000,6,11122590,-795,0,1672981644,12987.814788539989,218.51097560999915,54466.18426296001 2023-01-06,05:07:26.000,6,11122603,-795,0,1672981645,12987.814788539989,218.5321230000045,54466.163301600005 2023-01-06,05:07:27.000,6,11122661,-795,0,1672981646,12987.814788539989,218.52507386999787,54466.03753344001 2023-01-06,05:07:28.000,6,11122635,-795,0,1672981647,12987.747425439993,218.58146691000002,54466.08644328001 2023-01-06,05:07:29.000,6,11122697,-795,0,1672981648,12987.828261159993,218.65900734000024,54466.29605688 2023-01-06,05:07:30.000,6,11122652,-795,0,1672981649,12987.834997469989,218.6308108200028,54466.261121280004 2023-01-06,05:07:31.000,6,11122613,-795,0,1672981650,12987.767634369993,218.64490908000153,54466.12137888 2023-01-06,05:07:32.000,6,11122629,-795,0,1672981651,12987.760898059998,218.7294986400011,54466.14234024 2023-01-06,05:07:33.000,6,11122563,-795,0,1672981652,12987.834997469989,218.7506460299992,54466.17727584 2023-01-06,05:07:34.000,6,11122638,-795,0,1672981653,12987.814788539989,218.7788425500039,54466.14932736 2023-01-06,05:07:35.000,6,11122635,-795,0,1672981654,12987.841733779998,218.75769515999855,54466.15631448001 2023-01-06,05:07:36.000,6,11122635,-795,0,1672981655,12987.794579609988,218.79294081000262,54466.07246904 2023-01-06,05:07:37.000,6,11122657,-795,0,1672981656,12987.841733779998,218.82113733000006,54466.128366 2023-01-06,05:07:38.000,6,11122594,-795,0,1672981657,12987.909096879994,218.8634321100035,54466.15631448001 2023-01-06,05:07:39.000,6,11122622,-795,0,1672981658,12987.949514739994,218.89162863000092,54466.10740464001 2023-01-06,05:07:40.000,6,11122659,-795,0,1672981659,12988.04382308,218.93392341000435,54466.28906976 2023-01-06,05:07:41.000,6,11122603,-795,0,1672981660,12988.11792248999,218.9621199300018,54466.24015992 2023-01-06,05:07:42.000,6,11122631,-795,0,1672981661,12988.07750462999,218.99031644999923,54466.14932736 2023-01-06,05:07:43.000,6,11122636,-795,0,1672981662,12988.07750462999,219.00441470999795,54466.18426296001 2023-01-06,05:07:44.000,6,11122654,-795,0,1672981663,12988.131395109995,219.00441470999795,54466.12137888 2023-01-06,05:07:45.000,6,11122671,-795,0,1672981664,12988.212230829995,219.03966036000202,54466.2681084 2023-01-06,05:07:46.000,6,11122653,-795,0,1672981665,12988.25938499999,219.06785687999945,54466.282082640006 2023-01-06,05:07:47.000,6,11122679,-795,0,1672981666,12988.34022071999,219.11015166000288,54466.31003112 2023-01-06,05:07:48.000,6,11122620,-795,0,1672981667,12988.32001178999,219.11015166000288,54466.233172800006 2023-01-06,05:07:49.000,6,11122571,-795,0,1672981668,12988.36716596,219.15244643999904,54466.37291520001 2023-01-06,05:07:50.000,6,11122647,-795,0,1672981669,12988.394111199996,219.19474122000247,54466.30304400001 2023-01-06,05:07:51.000,6,11122695,-795,0,1672981670,12988.42779275,219.22998686999927,54466.31003112 2023-01-06,05:07:52.000,6,11122633,-795,0,1672981671,12988.461474299991,219.21588861000055,54466.17727584 2023-01-06,05:07:53.000,6,11122634,-795,0,1672981672,12988.44800168,219.22998686999927,54466.19125008 2023-01-06,05:07:54.000,6,11122626,-795,0,1672981673,12988.575991569996,219.24408512999798,54466.379902320004 2023-01-06,05:07:55.000,6,11122663,-795,0,1672981674,12988.616409429997,219.28637991000141,54466.39387656001 2023-01-06,05:07:56.000,6,11122613,-795,0,1672981675,12988.643354669992,219.3216255599982,54466.32400536001 2023-01-06,05:07:57.000,6,11122593,-795,0,1672981676,12988.643354669992,219.3216255599982,54466.282082640006 2023-01-06,05:07:58.000,6,11122623,-795,0,1672981677,12988.737663009997,219.3216255599982,54466.31701824 2023-01-06,05:07:59.000,6,11122657,-795,0,1672981678,12988.784817179992,219.36392034000164,54466.330992480005 2023-01-06,05:08:00.000,6,11122691,-795,0,1672981679,12988.751135630002,219.35687121000228,54466.21919856 2023-01-06,05:08:01.000,6,11122666,-795,0,1672981680,12988.778080869997,219.38506772999972,54466.20522432001 2023-01-06,05:08:02.000,6,11122640,-795,0,1672981681,12988.946488619993,219.41326425000443,54466.46374776 2023-01-06,05:08:03.000,6,11122672,-795,0,1672981682,12988.919543379998,219.42736251000315,54466.400863680006 2023-01-06,05:08:04.000,6,11122652,-795,0,1672981683,12988.973433859988,219.44850990000123,54466.330992480005 2023-01-06,05:08:05.000,6,11122552,-795,0,1672981684,12989.027324339993,219.49080468000466,54466.498683360005 2023-01-06,05:08:06.000,6,11122658,-795,0,1672981685,12989.101423749999,219.49080468000466,54466.52663184 2023-01-06,05:08:07.000,6,11122650,-795,0,1672981686,12989.047533269993,219.49785381000402,54466.42182504001 2023-01-06,05:08:08.000,6,11122674,-715,0,1672981687,12989.087951129994,219.5190012000021,54466.330992480005 2023-01-06,05:08:09.000,6,11122648,-795,0,1672981688,12989.148577919994,219.54014859000017,54466.54060608001 2023-01-06,05:08:10.000,6,11122656,-795,0,1672981689,12989.269831499994,219.56834511000488,54466.5825288 2023-01-06,05:08:11.000,6,11122652,-795,0,1672981690,12989.26309519,219.62473814999976,54466.56156744001 2023-01-06,05:08:12.000,6,11122675,-795,0,1672981691,12989.31698566999,219.57539424000424,54466.52663184 2023-01-06,05:08:13.000,6,11122596,-795,0,1672981692,12989.370876149995,219.65293467000447,54466.61047728001 2023-01-06,05:08:14.000,6,11122625,-795,0,1672981693,12989.4045577,219.6811311900019,54466.49169624001 2023-01-06,05:08:15.000,6,11122637,-795,0,1672981694,12989.471920799995,219.70227857999998,54466.617464400006 2023-01-06,05:08:16.000,6,11122652,-795,0,1672981695,12989.48539342,219.67408206000255,54466.47073488001 2023-01-06,05:08:17.000,6,11122635,-795,0,1672981696,12989.53928389999,219.73752423000406,54466.51964472001 2023-01-06,05:08:18.000,6,11122614,-795,0,1672981697,12989.606647,219.7657207500015,54466.5825288 2023-01-06,05:08:19.000,6,11122633,-795,0,1672981698,12989.680746409991,219.80801552999765,54466.7222712 2023-01-06,05:08:20.000,6,11122652,-795,0,1672981699,12989.761582129991,219.81506466000428,54466.72925832001 2023-01-06,05:08:21.000,6,11122622,-795,0,1672981700,12989.795263679996,219.87145769999916,54466.74323256 2023-01-06,05:08:22.000,6,11122664,-795,0,1672981701,12989.801999989992,219.88555595999787,54466.5825288 2023-01-06,05:08:23.000,6,11122596,-795,0,1672981702,12989.842417849992,219.90670335000323,54466.617464400006 2023-01-06,05:08:24.000,6,11122661,-795,0,1672981703,12989.950198810002,219.97014552000473,54466.68034848 2023-01-06,05:08:25.000,6,11122682,-795,0,1672981704,12989.970407740002,219.98424378000345,54466.7222712 2023-01-06,05:08:26.000,6,11122592,-795,0,1672981705,12990.031034530002,220.0124403000009,54466.64541288 2023-01-06,05:08:27.000,6,11122618,-795,0,1672981706,12990.091661320002,220.03358768999897,54466.67336136 2023-01-06,05:08:28.000,6,11122621,-795,0,1672981707,12990.212914899988,220.08293160000176,54466.77118104 2023-01-06,05:08:29.000,6,11122637,-795,0,1672981708,12990.219651209998,220.08293160000176,54466.80611664001 2023-01-06,05:08:30.000,6,11122651,-795,0,1672981709,12990.239860139998,220.16047203000198,54466.736245440006 2023-01-06,05:08:31.000,6,11122632,-795,0,1672981710,12990.287014309994,220.20276680999814,54466.84105224 2023-01-06,05:08:32.000,6,11122620,-795,0,1672981711,12990.354377409989,220.20276680999814,54466.82707800001 2023-01-06,05:08:33.000,6,11122634,-795,0,1672981712,12990.320695859999,220.28735636999772,54466.82009088 2023-01-06,05:08:34.000,6,11122671,-795,0,1672981713,12990.347641099994,220.25211072000093,54466.736245440006 2023-01-06,05:08:35.000,6,11122652,-795,0,1672981714,12990.381322649999,220.28030723999836,54466.82009088 2023-01-06,05:08:36.000,6,11122623,-795,0,1672981715,12990.4823673,220.3226020200018,54466.89694920001 2023-01-06,05:08:37.000,6,11122636,-795,0,1672981716,12990.462158369999,220.32965115000115,54466.882974960005 2023-01-06,05:08:38.000,6,11122593,-795,0,1672981717,12990.4823673,220.37899506000394,54466.85502648001 2023-01-06,05:08:39.000,6,11122683,-795,0,1672981718,12990.468894679994,220.40014245000202,54466.75720680001 2023-01-06,05:08:40.000,6,11122652,-795,0,1672981719,12990.53625777999,220.37899506000394,54466.84803936 2023-01-06,05:08:41.000,6,11122655,-795,0,1672981720,12990.56320302,220.41424071000074,54466.92489768001 2023-01-06,05:08:42.000,6,11122639,-795,0,1672981721,12990.529521469995,220.44243722999818,54466.785155280006 2023-01-06,05:08:43.000,6,11122641,-795,0,1672981722,12990.569939329995,220.45653549000417,54466.81310376 2023-01-06,05:08:44.000,6,11122638,-795,0,1672981723,12990.66424767,220.44243722999818,54466.952846160006 2023-01-06,05:08:45.000,6,11122656,-795,0,1672981724,12990.6844566,220.42833896999946,54466.99476888001 2023-01-06,05:08:46.000,6,11122651,-795,0,1672981725,12990.72487446,220.5199776599984,54466.98778176 2023-01-06,05:08:47.000,6,11122659,-795,0,1672981726,12990.6844566,220.49178114000097,54466.89694920001 2023-01-06,05:08:48.000,6,11122700,-795,0,1672981727,12990.67772028999,220.5340759200044,54466.834065120005 2023-01-06,05:08:49.000,6,11122683,-795,0,1672981728,12990.731610769995,220.49178114000097,54466.91791056 2023-01-06,05:08:50.000,6,11122633,-795,0,1672981729,12990.80571018,220.5340759200044,54467.07861432 2023-01-06,05:08:51.000,6,11122645,-795,0,1672981730,12990.84612804,220.52702678999776,54467.1065628 2023-01-06,05:08:52.000,6,11122672,-795,0,1672981731,12990.80571018,220.54112505000376,54466.91791056 2023-01-06,05:08:53.000,6,11122654,-795,0,1672981732,12990.81918279999,220.56227244000183,54466.98079464 2023-01-06,05:08:54.000,6,11122642,-795,0,1672981733,12990.84612804,220.54817418000312,54466.952846160006 2023-01-06,05:08:55.000,6,11122638,-795,0,1672981734,12990.879809589991,220.56227244000183,54467.02970448 2023-01-06,05:08:56.000,6,11122599,-795,0,1672981735,12990.893282209996,220.5693215700012,54467.001756000005 2023-01-06,05:08:57.000,6,11122620,-795,0,1672981736,12990.792237559996,220.5340759200044,54466.85502648001 2023-01-06,05:08:58.000,6,11122646,-795,0,1672981737,12990.812446489996,220.54112505000376,54466.93887192 2023-01-06,05:08:59.000,6,11122682,-795,0,1672981738,12990.926963760001,220.5834198299999,54467.050665840005 2023-01-06,05:09:00.000,6,11122635,-795,0,1672981739,12990.926963760001,220.5693215700012,54467.0366916 2023-01-06,05:09:01.000,6,11122647,-755,0,1672981740,12990.873073279996,220.5693215700012,54467.0366916 2023-01-06,05:09:02.000,6,11122616,-795,0,1672981741,12990.731610769995,220.5834198299999,54466.63842576001 2023-01-06,05:09:03.000,6,11122671,-795,0,1672981742,12990.8865459,220.59046895999927,54466.952846160006 2023-01-06,05:09:04.000,6,11122645,-795,0,1672981743,12990.893282209996,220.5834198299999,54466.91092344 2023-01-06,05:09:05.000,6,11122650,-795,0,1672981744,12990.940436379991,220.59046895999927,54466.9668204 2023-01-06,05:09:06.000,6,11122618,-795,0,1672981745,12990.913491139996,220.5834198299999,54466.8620136 2023-01-06,05:09:07.000,6,11122658,-795,0,1672981746,12990.940436379991,220.5834198299999,54467.001756000005 2023-01-06,05:09:08.000,6,11122621,-795,0,1672981747,12990.920227449991,220.604567219998,54466.95983328 2023-01-06,05:09:09.000,6,11122633,-795,0,1672981748,12990.953908999996,220.61161635000462,54466.97380752001 2023-01-06,05:09:10.000,6,11122634,-795,0,1672981749,12990.90675483,220.6327637400027,54466.97380752001 2023-01-06,05:09:11.000,6,11122627,-795,0,1672981750,12990.953908999996,220.62571461000334,54466.9668204 2023-01-06,05:09:12.000,6,11122644,-795,0,1672981751,12990.967381620001,220.64686200000142,54466.9668204 2023-01-06,05:09:13.000,6,11122664,-795,0,1672981752,12990.920227449991,220.63981287000206,54466.882974960005 2023-01-06,05:09:14.000,6,11122643,-795,0,1672981753,12990.947172690001,220.6680093899995,54466.91092344 2023-01-06,05:09:15.000,6,11122681,-795,0,1672981754,12991.007799480001,220.6327637400027,54467.04367872001 2023-01-06,05:09:16.000,6,11122670,-795,0,1672981755,12991.021272099992,220.6680093899995,54467.071627200006 2023-01-06,05:09:17.000,6,11122619,-795,0,1672981756,12991.028008410001,220.63981287000206,54467.04367872001 2023-01-06,05:09:18.000,6,11122613,-795,0,1672981757,12990.953908999996,220.68210764999822,54466.84803936 2023-01-06,05:09:19.000,6,11122631,-795,0,1672981758,12991.021272099992,220.64686200000142,54466.93887192 2023-01-06,05:09:20.000,6,11122666,-795,0,1672981759,12991.068426270002,220.68210764999822,54466.99476888001 2023-01-06,05:09:21.000,6,11122647,-795,0,1672981760,12991.088635200002,220.68210764999822,54467.01573024 2023-01-06,05:09:22.000,6,11122651,-795,0,1672981761,12991.048217340001,220.70325504000357,54466.93887192 2023-01-06,05:09:23.000,6,11122630,-795,0,1672981762,12990.994326859996,220.67505851999886,54466.94585904001 2023-01-06,05:09:24.000,6,11122690,-795,0,1672981763,12991.075162579997,220.72440243000165,54467.0366916 2023-01-06,05:09:25.000,6,11122630,-795,0,1672981764,12991.108844130002,220.71030417000293,54467.07861432 2023-01-06,05:09:26.000,6,11122643,-795,0,1672981765,12991.108844130002,220.731451560001,54467.0366916 2023-01-06,05:09:27.000,6,11122644,-795,0,1672981766,12991.122316749992,220.68210764999822,54466.94585904001 2023-01-06,05:09:28.000,6,11122638,-795,0,1672981767,12991.122316749992,220.7173533000023,54467.07861432 2023-01-06,05:09:29.000,6,11122648,-795,0,1672981768,12991.162734609992,220.71030417000293,54467.11354992001 2023-01-06,05:09:30.000,6,11122679,-795,0,1672981769,12991.182943539992,220.71030417000293,54467.169446880005 2023-01-06,05:09:31.000,6,11122651,-795,0,1672981770,12991.149261990002,220.71030417000293,54467.14149840001 2023-01-06,05:09:32.000,6,11122677,-795,0,1672981771,12991.169470920002,220.731451560001,54467.07861432 2023-01-06,05:09:33.000,6,11122632,-795,0,1672981772,12991.250306640002,220.71030417000293,54467.14848552 2023-01-06,05:09:34.000,6,11122658,-795,0,1672981773,12991.189679850002,220.7173533000023,54467.071627200006 2023-01-06,05:09:35.000,6,11122656,-795,0,1672981774,12991.176207229997,220.68915678000485,54467.01573024 2023-01-06,05:09:36.000,6,11122648,-795,0,1672981775,12991.122316749992,220.70325504000357,54466.86900072 2023-01-06,05:09:37.000,6,11122655,-795,0,1672981776,12991.115580439997,220.71030417000293,54466.86900072 2023-01-06,05:09:38.000,6,11122660,-795,0,1672981777,12991.155998299997,220.72440243000165,54467.02271736001 2023-01-06,05:09:39.000,6,11122634,-795,0,1672981778,12991.209888780002,220.68915678000485,54467.071627200006 2023-01-06,05:09:40.000,6,11122674,-795,0,1672981779,12991.182943539992,220.68915678000485,54467.071627200006 2023-01-06,05:09:41.000,6,11122650,-715,0,1672981780,12991.216625089997,220.67505851999886,54467.02970448 2023-01-06,05:09:42.000,6,11122614,-795,0,1672981781,12991.176207229997,220.68210764999822,54467.001756000005 2023-01-06,05:09:43.000,6,11122631,-795,0,1672981782,12991.155998299997,220.66096026000014,54466.84803936 2023-01-06,05:09:44.000,6,11122603,-795,0,1672981783,12991.155998299997,220.64686200000142,54466.93887192 2023-01-06,05:09:45.000,6,11122643,-795,0,1672981784,12991.115580439997,220.63981287000206,54466.81310376 2023-01-06,05:09:46.000,6,11122643,-795,0,1672981785,12991.203152469992,220.65391113000078,54467.04367872001 2023-01-06,05:09:47.000,6,11122637,-795,0,1672981786,12991.209888780002,220.68210764999822,54467.05765296 2023-01-06,05:09:48.000,6,11122635,-795,0,1672981787,12991.189679850002,220.6680093899995,54467.01573024 2023-01-06,05:09:49.000,6,11122662,-795,0,1672981788,12991.189679850002,220.65391113000078,54466.9668204 2023-01-06,05:09:50.000,6,11122619,-795,0,1672981789,12991.169470920002,220.63981287000206,54466.952846160006 2023-01-06,05:09:51.000,6,11122665,-795,0,1672981790,12991.169470920002,220.63981287000206,54466.952846160006 2023-01-06,05:09:52.000,6,11122620,-795,0,1672981791,12991.129053060002,220.66096026000014,54466.85502648001 2023-01-06,05:09:53.000,6,11122629,-795,0,1672981792,12991.182943539992,220.64686200000142,54466.82009088 2023-01-06,05:09:54.000,6,11122669,-795,0,1672981793,12991.196416159997,220.63981287000206,54466.98079464 2023-01-06,05:09:55.000,6,11122633,-795,0,1672981794,12991.209888780002,220.6680093899995,54466.9668204 2023-01-06,05:09:56.000,6,11122594,-795,0,1672981795,12991.216625089997,220.66096026000014,54466.87598784001 2023-01-06,05:09:57.000,6,11122607,-795,0,1672981796,12991.203152469992,220.6327637400027,54466.72925832001 2023-01-06,05:09:58.000,6,11122579,-795,0,1672981797,12991.230097710002,220.64686200000142,54466.7921424 2023-01-06,05:09:59.000,6,11122669,-795,0,1672981798,12991.263779259993,220.68915678000485,54466.87598784001 2023-01-06,05:10:00.000,6,11122636,-795,0,1672981799,12991.304197119993,220.67505851999886,54466.903936320006 2023-01-06,05:10:01.000,6,11122646,-795,0,1672981800,12991.283988189993,220.71030417000293,54466.882974960005 2023-01-06,05:10:02.000,6,11122680,-795,0,1672981801,12991.257042949997,220.68915678000485,54466.7921424 2023-01-06,05:10:03.000,6,11122633,-795,0,1672981802,12991.230097710002,220.74554981999972,54466.82009088 2023-01-06,05:10:04.000,6,11122640,-795,0,1672981803,12991.378296529998,220.72440243000165,54467.00874312 2023-01-06,05:10:05.000,6,11122615,-795,0,1672981804,12991.378296529998,220.66096026000014,54466.931884800004 2023-01-06,05:10:06.000,6,11122664,-795,0,1672981805,12991.344614979993,220.68915678000485,54466.98079464 2023-01-06,05:10:07.000,6,11122710,-795,0,1672981806,12991.358087599998,220.75259894999908,54466.92489768001 2023-01-06,05:10:08.000,6,11122624,-795,0,1672981807,12991.351351290003,220.74554981999972,54466.952846160006 2023-01-06,05:10:09.000,6,11122647,-795,0,1672981808,12991.371560219988,220.7948937300025,54467.071627200006 2023-01-06,05:10:10.000,6,11122653,-795,0,1672981809,12991.358087599998,220.80194286000187,54467.1065628 2023-01-06,05:10:11.000,6,11122632,-795,0,1672981810,12991.324406049993,220.80194286000187,54467.04367872001 2023-01-06,05:10:12.000,6,11122657,-795,0,1672981811,12991.344614979993,220.7948937300025,54467.001756000005 2023-01-06,05:10:13.000,6,11122569,-795,0,1672981812,12991.378296529998,220.8160411200006,54467.05765296 2023-01-06,05:10:14.000,6,11122649,-795,0,1672981813,12991.398505459998,220.8301393799993,54466.952846160006 2023-01-06,05:10:15.000,6,11122612,-795,0,1672981814,12991.364823909993,220.8301393799993,54467.01573024 2023-01-06,05:10:16.000,6,11122674,-795,0,1672981815,12991.277251879997,220.85833590000402,54466.7921424 2023-01-06,05:10:17.000,6,11122674,-795,0,1672981816,12991.189679850002,220.8794832900021,54466.77816816001 2023-01-06,05:10:18.000,6,11122647,-795,0,1672981817,12991.317669739998,220.88653242000146,54466.9668204 2023-01-06,05:10:19.000,6,11122648,-795,0,1672981818,12991.324406049993,220.8794832900021,54467.01573024 2023-01-06,05:10:20.000,6,11122670,-795,0,1672981819,12991.310933430002,220.90767980999954,54467.04367872001 2023-01-06,05:10:21.000,6,11122551,-795,0,1672981820,12991.250306640002,220.9781711100004,54466.94585904001 2023-01-06,05:10:22.000,6,11122631,-795,0,1672981821,12991.223361399992,221.00636762999784,54466.85502648001 2023-01-06,05:10:23.000,6,11122620,-795,0,1672981822,12991.189679850002,220.93587633000425,54466.81310376 2023-01-06,05:10:24.000,6,11122641,-795,0,1672981823,12991.196416159997,220.9781711100004,54466.87598784001 2023-01-06,05:10:25.000,6,11122587,-795,0,1672981824,12991.263779259993,221.02046589000383,54466.99476888001 2023-01-06,05:10:26.000,6,11122640,-795,0,1672981825,12991.317669739998,221.0275150200032,54467.05765296 2023-01-06,05:10:27.000,6,11122688,-795,0,1672981826,12991.317669739998,221.0416132800019,54467.071627200006 2023-01-06,05:10:28.000,6,11122629,-795,0,1672981827,12991.297460809998,221.0275150200032,54466.93887192 2023-01-06,05:10:29.000,6,11122625,-795,0,1672981828,12991.411978079988,221.02046589000383,54466.99476888001 2023-01-06,05:10:30.000,6,11122677,-795,0,1672981829,12991.411978079988,221.05571154000063,54467.050665840005 2023-01-06,05:10:31.000,6,11122674,-795,0,1672981830,12991.432187009988,221.06980979999935,54467.02271736001 2023-01-06,05:10:32.000,6,11122695,-795,0,1672981831,12991.378296529998,221.0275150200032,54466.86900072 2023-01-06,05:10:33.000,6,11122634,-795,0,1672981832,12991.438923319998,221.03456415000255,54466.82707800001 2023-01-06,05:10:34.000,6,11122633,-795,0,1672981833,12991.506286419994,221.03456415000255,54467.0366916 2023-01-06,05:10:35.000,6,11122661,-795,0,1672981834,12991.539967969999,221.02046589000383,54467.04367872001 2023-01-06,05:10:36.000,6,11122610,-795,0,1672981835,12991.533231659989,221.00636762999784,54467.001756000005 2023-01-06,05:10:37.000,6,11122567,-795,0,1672981836,12991.526495349994,220.99931849999848,54466.85502648001 2023-01-06,05:10:38.000,6,11122575,-795,0,1672981837,12991.553440589989,221.02046589000383,54466.92489768001 2023-01-06,05:10:39.000,6,11122653,-795,0,1672981838,12991.587122139994,220.9781711100004,54467.04367872001 2023-01-06,05:10:40.000,6,11122662,-795,0,1672981839,12991.661221549999,220.97112198000104,54467.0366916 2023-01-06,05:10:41.000,6,11122661,-795,0,1672981840,12991.641012619999,220.95702372000233,54466.99476888001 2023-01-06,05:10:42.000,6,11122687,-795,0,1672981841,12991.627539999994,220.90767980999954,54466.94585904001 2023-01-06,05:10:43.000,6,11122657,-795,0,1672981842,12991.688166789994,220.90767980999954,54466.93887192 2023-01-06,05:10:44.000,6,11122685,-795,0,1672981843,12991.80268406,220.90063068000018,54467.06464008001 2023-01-06,05:10:45.000,6,11122596,-795,0,1672981844,12991.849838229995,220.90767980999954,54467.00874312 2023-01-06,05:10:46.000,6,11122611,-795,0,1672981845,12991.83636560999,220.86538503000338,54467.04367872001 2023-01-06,05:10:47.000,6,11122637,-795,0,1672981846,12991.86331085,220.85128677000466,54467.02970448 2023-01-06,05:10:48.000,6,11122668,-795,0,1672981847,12991.90372871,220.82309024999995,54466.93887192 2023-01-06,05:10:49.000,6,11122674,-795,0,1672981848,12991.890256089995,220.78784460000315,54466.882974960005 2023-01-06,05:10:50.000,6,11122670,-795,0,1672981849,12992.03845490999,220.7666972099978,54467.05765296 2023-01-06,05:10:51.000,6,11122633,-795,0,1672981850,12992.00477336,220.73850069000036,54467.01573024 2023-01-06,05:10:52.000,6,11122656,-795,0,1672981851,12992.011509669996,220.70325504000357,54466.98778176 2023-01-06,05:10:53.000,6,11122561,-795,0,1672981852,12992.10581801,220.71030417000293,54467.02271736001 2023-01-06,05:10:54.000,6,11122668,-795,0,1672981853,12992.092345389996,220.6680093899995,54467.001756000005 2023-01-06,05:10:55.000,6,11122696,-795,0,1672981854,12992.10581801,220.64686200000142,54467.06464008001 2023-01-06,05:10:56.000,6,11122669,-795,0,1672981855,12992.06540015,220.61866548000398,54466.95983328 2023-01-06,05:10:57.000,6,11122680,-715,0,1672981856,12992.112554319996,220.59751808999863,54466.9668204 2023-01-06,05:10:58.000,6,11122660,-795,0,1672981857,12992.206862660001,220.54112505000376,54467.09258856001 2023-01-06,05:10:59.000,6,11122659,-795,0,1672981858,12992.227071590001,220.51292852999904,54467.14848552 2023-01-06,05:11:00.000,6,11122643,-795,0,1672981859,12992.274225759997,220.47768288000225,54467.16245976001 2023-01-06,05:11:01.000,6,11122629,-795,0,1672981860,12992.233807899996,220.44243722999818,54467.11354992001 2023-01-06,05:11:02.000,6,11122632,-795,0,1672981861,12992.233807899996,220.3578476699986,54466.91092344 2023-01-06,05:11:03.000,6,11122573,-795,0,1672981862,12992.260753139992,220.3226020200018,54467.02970448 2023-01-06,05:11:04.000,6,11122602,-795,0,1672981863,12992.260753139992,220.3226020200018,54467.04367872001 2023-01-06,05:11:05.000,6,11122647,-795,0,1672981864,12992.415688269997,220.26620897999965,54467.19040824001 2023-01-06,05:11:06.000,6,11122641,-795,0,1672981865,12992.395479339997,220.21686507000413,54467.07861432 2023-01-06,05:11:07.000,6,11122654,-795,0,1672981866,12992.483051369993,220.15342290000262,54467.05765296 2023-01-06,05:11:08.000,6,11122623,-795,0,1672981867,12992.563887089993,220.1745702900007,54467.22534384 2023-01-06,05:11:09.000,6,11122653,-795,0,1672981868,12992.624513879993,220.1111281199992,54467.16245976001 2023-01-06,05:11:10.000,6,11122677,-795,0,1672981869,12992.624513879993,220.0758824700024,54467.14848552 2023-01-06,05:11:11.000,6,11122601,-795,0,1672981870,12992.712085909989,220.01948943000025,54467.12752416 2023-01-06,05:11:12.000,6,11122653,-795,0,1672981871,12992.637986499998,219.97014552000473,54467.0366916 2023-01-06,05:11:13.000,6,11122655,-795,0,1672981872,12992.678404359998,219.9278507400013,54467.01573024 2023-01-06,05:11:14.000,6,11122641,-795,0,1672981873,12992.792921629989,219.9137524800026,54467.08560144 2023-01-06,05:11:15.000,6,11122642,-795,0,1672981874,12992.89396627999,219.87145769999916,54467.218356720005 2023-01-06,05:11:16.000,6,11122648,-795,0,1672981875,12992.90070259,219.85735944000044,54467.22534384 2023-01-06,05:11:17.000,6,11122618,-795,0,1672981876,12992.89396627999,219.81506466000428,54467.071627200006 2023-01-06,05:11:18.000,6,11122595,-795,0,1672981877,12992.947856759994,219.80801552999765,54467.19040824001 2023-01-06,05:11:19.000,6,11122584,-795,0,1672981878,12993.00174724,219.81506466000428,54467.15547264 2023-01-06,05:11:20.000,6,11122646,-795,0,1672981879,12993.00174724,219.7657207500015,54467.267266560004 2023-01-06,05:11:21.000,6,11122629,-795,0,1672981880,12993.048901409995,219.7304751000047,54467.25329232 2023-01-06,05:11:22.000,6,11122645,-795,0,1672981881,12993.02195617,219.73752423000406,54467.22534384 2023-01-06,05:11:23.000,6,11122639,-795,0,1672981882,12993.08258296,219.65293467000447,54467.22534384 2023-01-06,05:11:24.000,6,11122649,-795,0,1672981883,12993.149946059995,219.64588553999783,54467.32316352 2023-01-06,05:11:25.000,6,11122630,-795,0,1672981884,12993.19710022999,219.5824433700036,54467.27425368 2023-01-06,05:11:26.000,6,11122628,-795,0,1672981885,12993.20383654,219.58949250000296,54467.23233096001 2023-01-06,05:11:27.000,6,11122625,-795,0,1672981886,12993.250990709996,219.5542468499989,54467.30220216 2023-01-06,05:11:28.000,6,11122637,-795,0,1672981887,12993.250990709996,219.51195207000274,54467.14149840001 2023-01-06,05:11:29.000,6,11122644,-795,0,1672981888,12993.298144879991,219.46260815999995,54467.19739536 2023-01-06,05:11:30.000,6,11122687,-795,0,1672981889,12993.432871079996,219.4696572899993,54467.434957440004 2023-01-06,05:11:31.000,6,11122667,-795,0,1672981890,12993.412662149996,219.46260815999995,54467.39303472 2023-01-06,05:11:32.000,6,11122635,-795,0,1672981891,12993.426134770001,219.39916598999844,54467.337137760005 2023-01-06,05:11:33.000,6,11122589,-795,0,1672981892,12993.513706799997,219.35687121000228,54467.44194456 2023-01-06,05:11:34.000,6,11122642,-795,0,1672981893,12993.533915729997,219.38506772999972,54467.41399608 2023-01-06,05:11:35.000,6,11122650,-795,0,1672981894,12993.594542519997,219.3216255599982,54467.407008960006 2023-01-06,05:11:36.000,6,11122644,-795,0,1672981895,12993.567597280002,219.28637991000141,54467.288227920006 2023-01-06,05:11:37.000,6,11122666,-795,0,1672981896,12993.608015140002,219.3075272999995,54467.239318080006 2023-01-06,05:11:38.000,6,11122685,-795,0,1672981897,12993.682114549993,219.30047817000013,54467.4209832 2023-01-06,05:11:39.000,6,11122631,-795,0,1672981898,12993.742741339993,219.3075272999995,54467.39303472 2023-01-06,05:11:40.000,6,11122646,-795,0,1672981899,12993.769686580003,219.2722816500027,54467.455918800006 2023-01-06,05:11:41.000,6,11122619,-795,0,1672981900,12993.803368129993,219.2722816500027,54467.49784152001 2023-01-06,05:11:42.000,6,11122687,-795,0,1672981901,12993.810104439988,219.23703599999862,54467.27425368 2023-01-06,05:11:43.000,6,11122633,-795,0,1672981902,12993.884203849993,219.19474122000247,54467.351112 2023-01-06,05:11:44.000,6,11122668,-795,0,1672981903,12993.911149089989,219.25818339000398,54467.386047600005 2023-01-06,05:11:45.000,6,11122556,-795,0,1672981904,12993.971775879989,219.2088394800012,54467.40002184001 2023-01-06,05:11:46.000,6,11122636,-795,0,1672981905,12994.018930049999,219.19474122000247,54467.4908544 2023-01-06,05:11:47.000,6,11122638,-795,0,1672981906,12994.025666359994,219.2229377399999,54467.434957440004 2023-01-06,05:11:48.000,6,11122637,-795,0,1672981907,12994.1199747,219.25113426000462,54467.53277712 2023-01-06,05:11:49.000,6,11122634,-795,0,1672981908,12994.16039256,219.25113426000462,54467.53976424 2023-01-06,05:11:50.000,6,11122705,-795,0,1672981909,12994.126711009994,219.25818339000398,54467.49784152001 2023-01-06,05:11:51.000,6,11122638,-795,0,1672981910,12994.18060149,219.24408512999798,54467.47688016001 2023-01-06,05:11:52.000,6,11122671,-795,0,1672981911,12994.14018363,219.2722816500027,54467.37207336 2023-01-06,05:11:53.000,6,11122694,-795,0,1672981912,12994.11323838999,219.32867469000485,54467.40002184001 2023-01-06,05:11:54.000,6,11122671,-795,0,1672981913,12994.18060149,219.34982208000292,54467.553738480005 2023-01-06,05:11:55.000,6,11122659,-795,0,1672981914,12994.22101935,219.32867469000485,54467.58867408 2023-01-06,05:11:56.000,6,11122641,-795,0,1672981915,12994.22101935,219.37801860000036,54467.63758392 2023-01-06,05:11:57.000,6,11122607,-795,0,1672981916,12994.187337799995,219.41326425000443,54467.46989304 2023-01-06,05:11:58.000,6,11122645,-795,0,1672981917,12994.187337799995,219.42736251000315,54467.59566120001 2023-01-06,05:11:59.000,6,11122655,-795,0,1672981918,12994.19407410999,219.4696572899993,54467.66553240001 2023-01-06,05:12:00.000,6,11122640,-795,0,1672981919,12994.187337799995,219.50490294000338,54467.59566120001 2023-01-06,05:12:01.000,6,11122664,-795,0,1672981920,12994.15365624999,219.52605033000145,54467.67950664 2023-01-06,05:12:02.000,6,11122664,-795,0,1672981921,12994.126711009994,219.54014859000017,54467.65854528 2023-01-06,05:12:03.000,6,11122571,-795,0,1672981922,12994.066084219994,219.61063989000104,54467.64457104001 2023-01-06,05:12:04.000,6,11122674,-795,0,1672981923,12994.099765769999,219.59654163000232,54467.75636496 2023-01-06,05:12:05.000,6,11122669,-795,0,1672981924,12993.985248499994,219.6176890200004,54467.434957440004 2023-01-06,05:12:06.000,6,11122639,-795,0,1672981925,12994.059347909999,219.64588553999783,54467.69348088001 2023-01-06,05:12:07.000,6,11122695,-795,0,1672981926,12994.039138979999,219.65293467000447,54467.70745512 2023-01-06,05:12:08.000,6,11122605,-795,0,1672981927,12993.965039569994,219.6811311900019,54467.54675136001 2023-01-06,05:12:09.000,6,11122625,-795,0,1672981928,12993.830313369988,219.68818032000127,54467.49784152001 2023-01-06,05:12:10.000,6,11122679,-795,0,1672981929,12993.991984809989,219.73752423000406,54467.8052748 2023-01-06,05:12:11.000,6,11122679,-795,0,1672981930,12993.951566949989,219.75867162000213,54467.74239072001 2023-01-06,05:12:12.000,6,11122680,-795,0,1672981931,12993.870731229988,219.74457336000341,54467.60963544 2023-01-06,05:12:13.000,6,11122618,-795,0,1672981932,12993.850522299988,219.83621205000236,54467.67950664 2023-01-06,05:12:14.000,6,11122599,-795,0,1672981933,12993.863994919993,219.85031031000108,54467.74239072001 2023-01-06,05:12:15.000,6,11122668,-795,0,1672981934,12993.776422889998,219.88555595999787,54467.77732632 2023-01-06,05:12:16.000,6,11122641,-795,0,1672981935,12993.789895509988,219.8926050900045,54467.700468 2023-01-06,05:12:17.000,6,11122664,-795,0,1672981936,12993.648433000002,219.97014552000473,54467.59566120001 2023-01-06,05:12:18.000,6,11122683,-795,0,1672981937,12993.540652039992,220.0265385599996,54467.53277712 2023-01-06,05:12:19.000,6,11122672,-795,0,1672981938,12993.547388350002,220.0124403000009,54467.65854528 2023-01-06,05:12:20.000,6,11122639,-795,0,1672981939,12993.540652039992,220.0265385599996,54467.60963544 2023-01-06,05:12:21.000,6,11122640,-795,0,1672981940,12993.365507980001,220.06883334000304,54467.42797032001 2023-01-06,05:12:22.000,6,11122658,-795,0,1672981941,12993.331826429996,220.06883334000304,54467.46290592 2023-01-06,05:12:23.000,6,11122603,-795,0,1672981942,12993.298144879991,220.1393246400039,54467.504828640005 2023-01-06,05:12:24.000,6,11122684,-795,0,1672981943,12993.22404547,220.1393246400039,54467.39303472 2023-01-06,05:12:25.000,6,11122647,-795,0,1672981944,12993.20383654,220.1252263799979,54467.52579000001 2023-01-06,05:12:26.000,6,11122628,-795,0,1672981945,12993.18362761,220.1745702900007,54467.49784152001 2023-01-06,05:12:27.000,6,11122636,-795,0,1672981946,12993.09605557999,220.20981594000477,54467.44893168001 2023-01-06,05:12:28.000,6,11122691,-795,0,1672981947,12993.03542878999,220.20276680999814,54467.44194456 2023-01-06,05:12:29.000,6,11122649,-795,0,1672981948,12992.99501092999,220.20981594000477,54467.46290592 2023-01-06,05:12:30.000,6,11122617,-795,0,1672981949,12992.907438899994,220.20276680999814,54467.3161764 2023-01-06,05:12:31.000,6,11122636,-795,0,1672981950,12992.813130559989,220.23096333000285,54467.41399608 2023-01-06,05:12:32.000,6,11122638,-795,0,1672981951,12992.752503769989,220.23096333000285,54467.35809912001 2023-01-06,05:12:33.000,6,11122664,-795,0,1672981952,12992.671668049989,220.2591598500003,54467.29521504 2023-01-06,05:12:34.000,6,11122689,-795,0,1672981953,12992.691876979989,220.2591598500003,54467.34412488 2023-01-06,05:12:35.000,6,11122628,-795,0,1672981954,12992.664931739993,220.24506159000157,54467.455918800006 2023-01-06,05:12:36.000,6,11122688,-795,0,1672981955,12992.644722809993,220.28030723999836,54467.41399608 2023-01-06,05:12:37.000,6,11122619,-795,0,1672981956,12992.530205540002,220.273258109999,54467.23233096001 2023-01-06,05:12:38.000,6,11122601,-795,0,1672981957,12992.523469229993,220.28735636999772,54467.27425368 2023-01-06,05:12:39.000,6,11122661,-795,0,1672981958,12992.516732919998,220.23096333000285,54467.30918928001 2023-01-06,05:12:40.000,6,11122648,-795,0,1672981959,12992.489787680002,220.3226020200018,54467.26027944001 2023-01-06,05:12:41.000,6,11122624,-795,0,1672981960,12992.375270409997,220.2591598500003,54467.2463052 2023-01-06,05:12:42.000,6,11122632,-795,0,1672981961,12992.328116240002,220.29440550000436,54467.14848552 2023-01-06,05:12:43.000,6,11122656,-795,0,1672981962,12992.355061479997,220.29440550000436,54467.15547264 2023-01-06,05:12:44.000,6,11122611,-795,0,1672981963,12992.334852549997,220.2591598500003,54467.25329232 2023-01-06,05:12:45.000,6,11122683,-795,0,1672981964,12992.254016829997,220.25211072000093,54467.19739536 2023-01-06,05:12:46.000,6,11122615,-795,0,1672981965,12992.247280520001,220.20276680999814,54467.11354992001 2023-01-06,05:12:47.000,6,11122680,-795,0,1672981966,12992.159708489991,220.20981594000477,54466.97380752001 2023-01-06,05:12:48.000,6,11122629,-795,0,1672981967,12992.099081699991,220.16752116000134,54466.94585904001 2023-01-06,05:12:49.000,6,11122651,-795,0,1672981968,12992.072136459996,220.21686507000413,54466.9668204 2023-01-06,05:12:50.000,6,11122611,-795,0,1672981969,12992.06540015,220.19571767999878,54467.06464008001 2023-01-06,05:12:51.000,6,11122672,-795,0,1672981970,12992.051927529996,220.16047203000198,54467.02271736001 2023-01-06,05:12:52.000,6,11122626,-795,0,1672981971,12992.058663839991,220.1745702900007,54467.071627200006 2023-01-06,05:12:53.000,6,11122665,-795,0,1672981972,12991.97782811999,220.08998073000112,54466.95983328 2023-01-06,05:12:54.000,6,11122666,-795,0,1672981973,12991.950882879995,220.13227551000455,54466.9668204 2023-01-06,05:12:55.000,6,11122660,-795,0,1672981974,12991.91720132999,220.01948943000025,54466.952846160006 2023-01-06,05:12:56.000,6,11122581,-795,0,1672981975,12991.88351978,220.03358768999897,54466.89694920001 2023-01-06,05:12:57.000,6,11122639,-795,0,1672981976,12991.80268406,220.00539117000153,54466.736245440006 2023-01-06,05:12:58.000,6,11122685,-795,0,1672981977,12991.77573881999,219.98424378000345,54466.764193920004 2023-01-06,05:12:59.000,6,11122634,-795,0,1672981978,12991.77573881999,219.9278507400013,54466.77816816001 2023-01-06,05:13:00.000,6,11122654,-795,0,1672981979,12991.728584649994,219.85735944000044,54466.67336136 2023-01-06,05:13:01.000,6,11122640,-795,0,1672981980,12991.65448523999,219.80801552999765,54466.63842576001 2023-01-06,05:13:02.000,6,11122671,-795,0,1672981981,12991.546704279994,219.79391726999893,54466.379902320004 2023-01-06,05:13:03.000,6,11122638,-795,0,1672981982,12991.492813799989,219.75162249000277,54466.43579928 2023-01-06,05:13:04.000,6,11122651,-795,0,1672981983,12991.526495349994,219.75162249000277,54466.47073488001 2023-01-06,05:13:05.000,6,11122657,-795,0,1672981984,12991.445659629993,219.6811311900019,54466.44278640001 2023-01-06,05:13:06.000,6,11122672,-795,0,1672981985,12991.344614979993,219.70227857999998,54466.428812160004 2023-01-06,05:13:07.000,6,11122670,-795,0,1672981986,12991.411978079988,219.6176890200004,54466.32400536001 2023-01-06,05:13:08.000,6,11122611,-795,0,1672981987,12991.411978079988,219.5824433700036,54466.261121280004 2023-01-06,05:13:09.000,6,11122663,-795,0,1672981988,12991.425450699993,219.49080468000466,54466.2681084 2023-01-06,05:13:10.000,6,11122645,-795,0,1672981989,12991.378296529998,219.4696572899993,54466.18426296001 2023-01-06,05:13:11.000,6,11122697,-795,0,1672981990,12991.364823909993,219.41326425000443,54466.17028872 2023-01-06,05:13:12.000,6,11122629,-795,0,1672981991,12991.317669739998,219.38506772999972,54466.05150768 2023-01-06,05:13:13.000,6,11122658,-795,0,1672981992,12991.290724500002,219.35687121000228,54466.00259784 2023-01-06,05:13:14.000,6,11122658,-795,0,1672981993,12991.358087599998,219.30047817000013,54466.08644328001 2023-01-06,05:13:15.000,6,11122641,-795,0,1672981994,12991.385032839993,219.25113426000462,54466.10740464001 2023-01-06,05:13:16.000,6,11122601,-795,0,1672981995,12991.331142360003,219.21588861000055,54466.00958496 2023-01-06,05:13:17.000,6,11122653,-795,0,1672981996,12991.277251879997,219.18064296000375,54465.779010000006 2023-01-06,05:13:18.000,6,11122632,-795,0,1672981997,12991.297460809998,219.15244643999904,54465.876829680004 2023-01-06,05:13:19.000,6,11122626,-795,0,1672981998,12991.304197119993,219.0608077500001,54465.85586832 2023-01-06,05:13:20.000,6,11122652,-795,0,1672981999,12991.290724500002,219.08195513999817,54465.85586832 2023-01-06,05:13:21.000,6,11122630,-795,0,1672982000,12991.310933430002,218.99031644999923,54465.84189408 2023-01-06,05:13:22.000,6,11122641,-795,0,1672982001,12991.277251879997,218.9973655799986,54465.77202288001 2023-01-06,05:13:23.000,6,11122661,-795,0,1672982002,12991.310933430002,218.92687427999772,54465.80695848 2023-01-06,05:13:24.000,6,11122605,-795,0,1672982003,12991.290724500002,218.93392341000435,54465.69516456 2023-01-06,05:13:25.000,6,11122653,-795,0,1672982004,12991.324406049993,218.89162863000092,54465.64625472 2023-01-06,05:13:26.000,6,11122630,-795,0,1672982005,12991.344614979993,218.83523558999877,54465.77202288001 2023-01-06,05:13:27.000,6,11122635,-795,0,1672982006,12991.337878669998,218.79998994000198,54465.75106152001 2023-01-06,05:13:28.000,6,11122663,-795,0,1672982007,12991.385032839993,218.79294081000262,54465.79997136001 2023-01-06,05:13:29.000,6,11122665,-795,0,1672982008,12991.351351290003,218.7506460299992,54465.611319120006 2023-01-06,05:13:30.000,6,11122637,-795,0,1672982009,12991.438923319998,218.73654777000047,54465.82093272001 2023-01-06,05:13:31.000,6,11122625,-795,0,1672982010,12991.445659629993,218.7154003800024,54465.75106152001 2023-01-06,05:13:32.000,6,11122601,-795,0,1672982011,12991.499550109998,218.68720385999768,54465.68119032001 2023-01-06,05:13:33.000,6,11122615,-795,0,1672982012,12991.560176899999,218.60966343000473,54465.78599712 2023-01-06,05:13:34.000,6,11122642,-795,0,1672982013,12991.566913209994,218.6167125600041,54465.75106152001 2023-01-06,05:13:35.000,6,11122661,-795,0,1672982014,12991.600594759999,218.56031952000194,54465.68817744 2023-01-06,05:13:36.000,6,11122673,-795,0,1672982015,12991.573649519989,218.58851603999938,54465.5693964 2023-01-06,05:13:37.000,6,11122676,-795,0,1672982016,12991.63427630999,218.56031952000194,54465.61830624 2023-01-06,05:13:38.000,6,11122612,-795,0,1672982017,12991.70163941,218.57441778000066,54465.79997136001 2023-01-06,05:13:39.000,6,11122632,-795,0,1672982018,12991.74205727,218.468680830003,54465.83490696 2023-01-06,05:13:40.000,6,11122669,-795,0,1672982019,12991.748793579995,218.44753343999764,54465.80695848 2023-01-06,05:13:41.000,6,11122630,-795,0,1672982020,12991.83636560999,218.44048430999828,54465.758048640004 2023-01-06,05:13:42.000,6,11122651,-795,0,1672982021,12991.73532095999,218.44753343999764,54465.63228048001 2023-01-06,05:13:43.000,6,11122646,-795,0,1672982022,12991.80268406,218.41228779000085,54465.65324184001 2023-01-06,05:13:44.000,6,11122639,-795,0,1672982023,12991.81615667999,218.39818953000213,54465.80695848 2023-01-06,05:13:45.000,6,11122614,-795,0,1672982024,12991.84310192,218.37704214000405,54465.78599712 2023-01-06,05:13:46.000,6,11122625,-795,0,1672982025,12991.83636560999,218.32769823000126,54465.6742032 2023-01-06,05:13:47.000,6,11122673,-795,0,1672982026,12991.90372871,218.32769823000126,54465.71612592 2023-01-06,05:13:48.000,6,11122651,-795,0,1672982027,12991.98456443,218.32769823000126,54465.925739520004 2023-01-06,05:13:49.000,6,11122626,-795,0,1672982028,12992.01824597999,218.26425605999975,54465.89080392001 2023-01-06,05:13:50.000,6,11122609,-795,0,1672982029,12991.991300739995,218.26425605999975,54465.8838168 2023-01-06,05:13:51.000,6,11122572,-795,0,1672982030,12992.051927529996,218.2572069300004,54465.897791040006 2023-01-06,05:13:52.000,6,11122647,-795,0,1672982031,12992.031718599996,218.21491215000424,54465.75106152001 2023-01-06,05:13:53.000,6,11122635,-795,0,1672982032,12992.06540015,218.20081388999824,54465.78599712 2023-01-06,05:13:54.000,6,11122644,-795,0,1672982033,12992.12602694,218.21491215000424,54465.97464936 2023-01-06,05:13:55.000,6,11122594,-795,0,1672982034,12992.166444800001,218.19376475999888,54466.00958496 2023-01-06,05:13:56.000,6,11122625,-795,0,1672982035,12992.139499559991,218.19376475999888,54465.91176528 2023-01-06,05:13:57.000,6,11122609,-795,0,1672982036,12992.206862660001,218.15146998000273,54465.90477816 2023-01-06,05:13:58.000,6,11122588,-795,0,1672982037,12992.233807899996,218.137371720004,54465.8838168 2023-01-06,05:13:59.000,6,11122636,-795,0,1672982038,12992.247280520001,218.12327345999802,54465.995610720005 2023-01-06,05:14:00.000,6,11122680,-795,0,1672982039,12992.328116240002,218.11622432999866,54466.03054632 2023-01-06,05:14:01.000,6,11122640,-795,0,1672982040,12992.334852549997,218.1726173700008,54466.044520560004 2023-01-06,05:14:02.000,6,11122693,-795,0,1672982041,12992.328116240002,218.14442085000337,54466.03753344001 2023-01-06,05:14:03.000,6,11122654,-795,0,1672982042,12992.321379929992,218.12327345999802,54466.05849480001 2023-01-06,05:14:04.000,6,11122659,-795,0,1672982043,12992.382006719992,218.1091751999993,54466.12137888 2023-01-06,05:14:05.000,6,11122609,-795,0,1672982044,12992.449369820002,218.11622432999866,54466.14234024 2023-01-06,05:14:06.000,6,11122638,-795,0,1672982045,12992.402215649992,218.09507694000058,54466.14234024 2023-01-06,05:14:07.000,6,11122576,-795,0,1672982046,12992.361797789992,218.03163476999907,54465.80695848 2023-01-06,05:14:08.000,6,11122606,-795,0,1672982047,12992.382006719992,218.0739295500025,54466.00958496 2023-01-06,05:14:09.000,6,11122641,-795,0,1672982048,12992.503260299993,218.10212606999994,54466.22618568001 2023-01-06,05:14:10.000,6,11122631,-795,0,1672982049,12992.496523989998,218.08802781000122,54466.29605688 2023-01-06,05:14:11.000,6,11122646,-795,0,1672982050,12992.509996610002,218.08097868000186,54466.261121280004 2023-01-06,05:14:12.000,6,11122667,-795,0,1672982051,12992.476315059997,218.06688042000314,54466.21919856 2023-01-06,05:14:13.000,6,11122592,-795,0,1672982052,12992.570623399988,218.05278216000443,54466.36592808 2023-01-06,05:14:14.000,6,11122609,-795,0,1672982053,12992.577359709998,218.0739295500025,54466.41483792 2023-01-06,05:14:15.000,6,11122581,-795,0,1672982054,12992.631250189988,218.09507694000058,54466.31003112 2023-01-06,05:14:16.000,6,11122675,-795,0,1672982055,12992.563887089993,218.08802781000122,54466.31003112 2023-01-06,05:14:17.000,6,11122654,-795,0,1672982056,12992.604304949993,218.1091751999993,54466.32400536001 2023-01-06,05:14:18.000,6,11122627,-795,0,1672982057,12992.678404359998,218.12327345999802,54466.5126576 2023-01-06,05:14:19.000,6,11122645,-795,0,1672982058,12992.698613289998,218.05983129000379,54466.568554560006 2023-01-06,05:14:20.000,6,11122664,-795,0,1672982059,12992.718822219998,218.08097868000186,54466.568554560006 2023-01-06,05:14:21.000,6,11122614,-795,0,1672982060,12992.698613289998,218.15146998000273,54466.45676064 2023-01-06,05:14:22.000,6,11122627,-795,0,1672982061,12992.664931739993,218.19376475999888,54466.32400536001 2023-01-06,05:14:23.000,6,11122672,-795,0,1672982062,12992.698613289998,218.17966650000017,54466.39387656001 2023-01-06,05:14:24.000,6,11122647,-795,0,1672982063,12992.658195429998,218.20081388999824,54466.35195384001 2023-01-06,05:14:25.000,6,11122682,-795,0,1672982064,12992.698613289998,218.20081388999824,54466.4078508 2023-01-06,05:14:26.000,6,11122611,-795,0,1672982065,12992.819866869999,218.24310867000167,54466.617464400006 2023-01-06,05:14:27.000,6,11122636,-795,0,1672982066,12992.867021039994,218.2219612800036,54466.65938712001 2023-01-06,05:14:28.000,6,11122583,-795,0,1672982067,12992.840075799999,218.26425605999975,54466.6524 2023-01-06,05:14:29.000,6,11122547,-795,0,1672982068,12992.87375734999,218.26425605999975,54466.64541288 2023-01-06,05:14:30.000,6,11122662,-795,0,1672982069,12992.880493659999,218.29950171000382,54466.62445152 2023-01-06,05:14:31.000,6,11122593,-795,0,1672982070,12992.90070259,218.27835431999847,54466.62445152 2023-01-06,05:14:32.000,6,11122623,-795,0,1672982071,12992.806394249994,218.31359997000254,54466.53361896 2023-01-06,05:14:33.000,6,11122659,-795,0,1672982072,12992.806394249994,218.31359997000254,54466.477722 2023-01-06,05:14:34.000,6,11122641,-795,0,1672982073,12992.96132938,218.37704214000405,54466.68034848 2023-01-06,05:14:35.000,6,11122649,-795,0,1672982074,12992.99501092999,218.3558947499987,54466.834065120005 2023-01-06,05:14:36.000,6,11122612,-795,0,1672982075,12992.927647829994,218.37704214000405,54466.70829696001 2023-01-06,05:14:37.000,6,11122646,-795,0,1672982076,12992.96132938,218.41228779000085,54466.68034848 2023-01-06,05:14:38.000,6,11122577,-795,0,1672982077,12992.94112045,218.468680830003,54466.67336136 2023-01-06,05:14:39.000,6,11122635,-795,0,1672982078,12993.00174724,218.44753343999764,54466.81310376 2023-01-06,05:14:40.000,6,11122631,-795,0,1672982079,12992.988274619995,218.5039264799998,54466.82707800001 2023-01-06,05:14:41.000,6,11122661,-795,0,1672982080,12992.98153831,218.44753343999764,54466.91791056 2023-01-06,05:14:42.000,6,11122571,-795,0,1672982081,12992.90070259,218.46163170000364,54466.785155280006 2023-01-06,05:14:43.000,6,11122615,-795,0,1672982082,12992.927647829994,218.468680830003,54466.84105224 2023-01-06,05:14:44.000,6,11122628,-795,0,1672982083,12992.97480199999,218.51097560999915,54467.00874312 2023-01-06,05:14:45.000,6,11122632,-795,0,1672982084,12992.927647829994,218.54622126000322,54467.00874312 2023-01-06,05:14:46.000,6,11122662,-795,0,1672982085,12992.93438413999,218.55327039000258,54466.97380752001 2023-01-06,05:14:47.000,6,11122631,-795,0,1672982086,12992.927647829994,218.54622126000322,54466.882974960005 2023-01-06,05:14:48.000,6,11122616,-795,0,1672982087,12992.92091152,218.56031952000194,54466.87598784001 2023-01-06,05:14:49.000,6,11122631,-795,0,1672982088,12992.93438413999,218.54622126000322,54467.06464008001 2023-01-06,05:14:50.000,6,11122664,-795,0,1672982089,12992.93438413999,218.60966343000473,54467.050665840005 2023-01-06,05:14:51.000,6,11122647,-795,0,1672982090,12992.91417520999,218.58851603999938,54467.02970448 2023-01-06,05:14:52.000,6,11122620,-795,0,1672982091,12992.90070259,218.6308108200028,54466.931884800004 2023-01-06,05:14:53.000,6,11122581,-795,0,1672982092,12992.92091152,218.63785995000217,54467.08560144 2023-01-06,05:14:54.000,6,11122699,-795,0,1672982093,12992.947856759994,218.64490908000153,54467.15547264 2023-01-06,05:14:55.000,6,11122611,-795,0,1672982094,12992.95459306999,218.63785995000217,54467.19040824001 2023-01-06,05:14:56.000,6,11122647,-795,0,1672982095,12992.90070259,218.6167125600041,54467.11354992001 2023-01-06,05:14:57.000,6,11122671,-795,0,1672982096,12992.887229969994,218.64490908000153,54467.05765296 2023-01-06,05:14:58.000,6,11122616,-795,0,1672982097,12992.99501092999,218.70835125000303,54467.2463052 2023-01-06,05:14:59.000,6,11122636,-795,0,1672982098,12993.069110339995,218.72244951000175,54467.36508624 2023-01-06,05:15:00.000,6,11122658,-795,0,1672982099,12993.02195617,218.7294986400011,54467.34412488 2023-01-06,05:15:01.000,6,11122597,-795,0,1672982100,12993.008483549995,218.73654777000047,54467.267266560004 2023-01-06,05:15:02.000,6,11122630,-795,0,1672982101,12992.95459306999,218.74359689999983,54467.02970448 2023-01-06,05:15:03.000,6,11122669,-795,0,1672982102,12992.968065689995,218.7506460299992,54467.176434 2023-01-06,05:15:04.000,6,11122579,-795,0,1672982103,12992.968065689995,218.80703907000134,54467.23233096001 2023-01-06,05:15:05.000,6,11122648,-795,0,1672982104,12992.988274619995,218.79294081000262,54467.2463052 2023-01-06,05:15:06.000,6,11122619,-795,0,1672982105,12992.907438899994,218.82818645999942,54467.15547264 2023-01-06,05:15:07.000,6,11122652,-795,0,1672982106,12992.94112045,218.82113733000006,54467.176434 2023-01-06,05:15:08.000,6,11122548,-795,0,1672982107,12992.887229969994,218.85638298000413,54467.14149840001 2023-01-06,05:15:09.000,6,11122629,-795,0,1672982108,12992.94112045,218.93392341000435,54467.33015064001 2023-01-06,05:15:10.000,6,11122621,-795,0,1672982109,12992.98153831,218.89162863000092,54467.30220216 2023-01-06,05:15:11.000,6,11122664,-795,0,1672982110,12992.94112045,218.89867776000028,54467.19739536 2023-01-06,05:15:12.000,6,11122655,-795,0,1672982111,12992.89396627999,218.91982514999836,54467.218356720005 2023-01-06,05:15:13.000,6,11122663,-795,0,1672982112,12992.880493659999,218.91982514999836,54467.19739536 2023-01-06,05:15:14.000,6,11122643,-795,0,1672982113,12992.95459306999,218.9409725400037,54467.34412488 2023-01-06,05:15:15.000,6,11122669,-795,0,1672982114,12992.98153831,218.94802167000307,54467.44194456 2023-01-06,05:15:16.000,6,11122656,-795,0,1672982115,12992.887229969994,218.94802167000307,54467.3161764 2023-01-06,05:15:17.000,6,11122637,-795,0,1672982116,12992.89396627999,218.96916906000115,54467.288227920006 2023-01-06,05:15:18.000,6,11122684,-795,0,1672982117,12992.90070259,219.00441470999795,54467.337137760005 2023-01-06,05:15:19.000,6,11122620,-795,0,1672982118,12992.947856759994,218.95507080000243,54467.4209832 2023-01-06,05:15:20.000,6,11122643,-795,0,1672982119,12992.90070259,218.9762181900005,54467.40002184001 2023-01-06,05:15:21.000,6,11122660,-795,0,1672982120,12992.887229969994,219.01851297000394,54467.46290592 2023-01-06,05:15:22.000,6,11122633,-795,0,1672982121,12992.846812109994,219.04670949000138,54467.34412488 2023-01-06,05:15:23.000,6,11122705,-795,0,1672982122,12992.87375734999,219.01146384000458,54467.351112 2023-01-06,05:15:24.000,6,11122658,-795,0,1672982123,12992.887229969994,219.05375862000074,54467.52579000001 2023-01-06,05:15:25.000,6,11122639,-795,0,1672982124,12992.887229969994,219.08195513999817,54467.46290592 2023-01-06,05:15:26.000,6,11122568,-795,0,1672982125,12992.860284729999,219.0890042700048,54467.47688016001 2023-01-06,05:15:27.000,6,11122613,-795,0,1672982126,12992.772712699989,219.06785687999945,54467.37207336 2023-01-06,05:15:28.000,6,11122602,-795,0,1672982127,12992.759240079999,219.09605340000417,54467.39303472 2023-01-06,05:15:29.000,6,11122704,-795,0,1672982128,12992.765976389994,219.11015166000288,54467.51880288 2023-01-06,05:15:30.000,6,11122669,-795,0,1672982129,12992.759240079999,219.16654469999776,54467.58867408 2023-01-06,05:15:31.000,6,11122673,-795,0,1672982130,12992.664931739993,219.14539730999968,54467.49784152001 2023-01-06,05:15:32.000,6,11122640,-795,0,1672982131,12992.631250189988,219.11015166000288,54467.386047600005 2023-01-06,05:15:33.000,6,11122607,-795,0,1672982132,12992.685140669993,219.01146384000458,54467.46290592 2023-01-06,05:15:34.000,6,11122642,-795,0,1672982133,12992.671668049989,218.912776019999,54467.4908544 2023-01-06,05:15:35.000,6,11122642,-795,0,1672982134,12992.83333948999,218.85638298000413,54467.54675136001 2023-01-06,05:15:36.000,6,11122652,-795,0,1672982135,12992.860284729999,218.94802167000307,54467.386047600005 2023-01-06,05:15:37.000,6,11122681,-795,0,1672982136,12992.806394249994,219.03261123000266,54467.434957440004 2023-01-06,05:15:38.000,6,11122663,-795,0,1672982137,12992.792921629989,219.13129905000096,54467.59566120001 2023-01-06,05:15:39.000,6,11122656,-795,0,1672982138,12992.732294839989,219.10310253000353,54467.68649376 2023-01-06,05:15:40.000,6,11122675,-795,0,1672982139,12992.691876979989,219.11720079000224,54467.602648320004 2023-01-06,05:15:41.000,6,11122647,-795,0,1672982140,12992.671668049989,219.09605340000417,54467.602648320004 2023-01-06,05:15:42.000,6,11122666,-795,0,1672982141,12992.590832329988,219.11720079000224,54467.42797032001 2023-01-06,05:15:43.000,6,11122606,-795,0,1672982142,12992.557150779998,219.01851297000394,54467.46989304 2023-01-06,05:15:44.000,6,11122626,-795,0,1672982143,12992.530205540002,219.0255621000033,54467.47688016001 2023-01-06,05:15:45.000,6,11122685,-795,0,1672982144,12992.557150779998,219.0255621000033,54467.48386728 2023-01-06,05:15:46.000,6,11122618,-795,0,1672982145,12992.489787680002,219.05375862000074,54467.33015064001 2023-01-06,05:15:47.000,6,11122652,-795,0,1672982146,12992.496523989998,219.01146384000458,54467.4209832 2023-01-06,05:15:48.000,6,11122601,-795,0,1672982147,12992.570623399988,218.99031644999923,54467.455918800006 2023-01-06,05:15:49.000,6,11122621,-795,0,1672982148,12992.570623399988,219.01146384000458,54467.44194456 2023-01-06,05:15:50.000,6,11122644,-795,0,1672982149,12992.557150779998,218.9973655799986,54467.455918800006 2023-01-06,05:15:51.000,6,11122652,-795,0,1672982150,12992.563887089993,218.98326731999987,54467.44893168001 2023-01-06,05:15:52.000,6,11122634,-795,0,1672982151,12992.570623399988,218.9621199300018,54467.44893168001 2023-01-06,05:15:53.000,6,11122633,-795,0,1672982152,12992.456106129997,218.9409725400037,54467.267266560004 2023-01-06,05:15:54.000,6,11122566,-795,0,1672982153,12992.462842439993,218.91982514999836,54467.37906048001 2023-01-06,05:15:55.000,6,11122637,-795,0,1672982154,12992.577359709998,218.96916906000115,54467.48386728 2023-01-06,05:15:56.000,6,11122664,-795,0,1672982155,12992.570623399988,218.9409725400037,54467.51181576 2023-01-06,05:15:57.000,6,11122604,-795,0,1672982156,12992.557150779998,218.92687427999772,54467.37906048001 2023-01-06,05:15:58.000,6,11122633,-795,0,1672982157,12992.550414470003,218.89867776000028,54467.2463052 2023-01-06,05:15:59.000,6,11122611,-795,0,1672982158,12992.503260299993,218.91982514999836,54467.30220216 2023-01-06,05:16:00.000,6,11122651,-795,0,1672982159,12992.590832329988,218.90572688999964,54467.41399608 2023-01-06,05:16:01.000,6,11122580,-795,0,1672982160,12992.536941849998,218.91982514999836,54467.434957440004 2023-01-06,05:16:02.000,6,11122624,-795,0,1672982161,12992.523469229993,218.89162863000092,54467.337137760005 2023-01-06,05:16:03.000,6,11122606,-795,0,1672982162,12992.523469229993,218.912776019999,54467.33015064001 2023-01-06,05:16:04.000,6,11122654,-795,0,1672982163,12992.590832329988,218.92687427999772,54467.386047600005 2023-01-06,05:16:05.000,6,11122639,-795,0,1672982164,12992.584096019993,218.90572688999964,54467.35809912001 2023-01-06,05:16:06.000,6,11122618,-795,0,1672982165,12992.644722809993,218.912776019999,54467.35809912001 2023-01-06,05:16:07.000,6,11122655,-795,0,1672982166,12992.509996610002,218.912776019999,54467.29521504 2023-01-06,05:16:08.000,6,11122649,-795,0,1672982167,12992.530205540002,218.93392341000435,54467.28124080001 2023-01-06,05:16:09.000,6,11122628,-795,0,1672982168,12992.422424579992,218.96916906000115,54467.218356720005 2023-01-06,05:16:10.000,6,11122612,-795,0,1672982169,12992.503260299993,218.94802167000307,54467.35809912001 2023-01-06,05:16:11.000,6,11122646,-795,0,1672982170,12992.590832329988,218.912776019999,54467.37207336 2023-01-06,05:16:12.000,6,11122647,-795,0,1672982171,12992.637986499998,218.8634321100035,54467.41399608 2023-01-06,05:16:13.000,6,11122562,-795,0,1672982172,12992.611041259988,218.89162863000092,54467.455918800006 2023-01-06,05:16:14.000,6,11122662,-795,0,1672982173,12992.664931739993,218.88457950000156,54467.267266560004 2023-01-06,05:16:15.000,6,11122589,-795,0,1672982174,12992.631250189988,218.85638298000413,54467.30220216 2023-01-06,05:16:16.000,6,11122656,-795,0,1672982175,12992.671668049989,218.84228471999813,54467.36508624 2023-01-06,05:16:17.000,6,11122654,-795,0,1672982176,12992.604304949993,218.83523558999877,54467.34412488 2023-01-06,05:16:18.000,6,11122626,-795,0,1672982177,12992.671668049989,218.82818645999942,54467.44194456 2023-01-06,05:16:19.000,6,11122689,-795,0,1672982178,12992.658195429998,218.83523558999877,54467.39303472 2023-01-06,05:16:20.000,6,11122652,-795,0,1672982179,12992.691876979989,218.84228471999813,54467.52579000001 2023-01-06,05:16:21.000,6,11122613,-795,0,1672982180,12992.651459119988,218.80703907000134,54467.49784152001 2023-01-06,05:16:22.000,6,11122566,-795,0,1672982181,12992.617777569998,218.82818645999942,54467.288227920006 2023-01-06,05:16:23.000,6,11122628,-795,0,1672982182,12992.617777569998,218.77179342000454,54467.37906048001 2023-01-06,05:16:24.000,6,11122591,-795,0,1672982183,12992.698613289998,218.80703907000134,54467.455918800006 2023-01-06,05:16:25.000,6,11122636,-795,0,1672982184,12992.664931739993,218.79294081000262,54467.47688016001 2023-01-06,05:16:26.000,6,11122627,-795,0,1672982185,12992.597568639998,218.73654777000047,54467.35809912001 2023-01-06,05:16:27.000,6,11122621,-795,0,1672982186,12992.651459119988,218.69425299000432,54467.35809912001 2023-01-06,05:16:28.000,6,11122619,-795,0,1672982187,12992.644722809993,218.74359689999983,54467.4908544 2023-01-06,05:16:29.000,6,11122600,-795,0,1672982188,12992.644722809993,218.68720385999768,54467.44194456 2023-01-06,05:16:30.000,6,11122635,-795,0,1672982189,12992.617777569998,218.65900734000024,54467.32316352 2023-01-06,05:16:31.000,6,11122700,-795,0,1672982190,12992.617777569998,218.67310559999896,54467.32316352 2023-01-06,05:16:32.000,6,11122673,-795,0,1672982191,12992.584096019993,218.64490908000153,54467.25329232 2023-01-06,05:16:33.000,6,11122620,-795,0,1672982192,12992.543678159993,218.6167125600041,54467.28124080001 2023-01-06,05:16:34.000,6,11122641,-795,0,1672982193,12992.644722809993,218.60966343000473,54467.40002184001 2023-01-06,05:16:35.000,6,11122614,-795,0,1672982194,12992.685140669993,218.5673686500013,54467.434957440004 2023-01-06,05:16:36.000,6,11122588,-795,0,1672982195,12992.658195429998,218.6026142999981,54467.4209832 2023-01-06,05:16:37.000,6,11122645,-795,0,1672982196,12992.597568639998,218.51097560999915,54467.23233096001 2023-01-06,05:16:38.000,6,11122597,-795,0,1672982197,12992.604304949993,218.54622126000322,54467.34412488 2023-01-06,05:16:39.000,6,11122590,-795,0,1672982198,12992.577359709998,218.5039264799998,54467.37207336 2023-01-06,05:16:40.000,6,11122629,-795,0,1672982199,12992.570623399988,218.52507386999787,54467.33015064001 2023-01-06,05:16:41.000,6,11122638,-795,0,1672982200,12992.543678159993,218.48982822000107,54467.36508624 2023-01-06,05:16:42.000,6,11122647,-795,0,1672982201,12992.489787680002,218.47572996000235,54467.25329232 2023-01-06,05:16:43.000,6,11122623,-795,0,1672982202,12992.456106129997,218.44048430999828,54467.25329232 2023-01-06,05:16:44.000,6,11122655,-795,0,1672982203,12992.509996610002,218.468680830003,54467.351112 2023-01-06,05:16:45.000,6,11122635,-795,0,1672982204,12992.442633509992,218.42638604999956,54467.351112 2023-01-06,05:16:46.000,6,11122623,-795,0,1672982205,12992.476315059997,218.44753343999764,54467.29521504 2023-01-06,05:16:47.000,6,11122641,-795,0,1672982206,12992.408951960002,218.3558947499987,54467.169446880005 2023-01-06,05:16:48.000,6,11122672,-795,0,1672982207,12992.408951960002,218.39818953000213,54467.22534384 2023-01-06,05:16:49.000,6,11122662,-795,0,1672982208,12992.402215649992,218.3699930100047,54467.169446880005 2023-01-06,05:16:50.000,6,11122666,-795,0,1672982209,12992.435897199997,218.3840912700034,54467.2463052 2023-01-06,05:16:51.000,6,11122668,-795,0,1672982210,12992.422424579992,218.34179648999998,54467.19040824001 2023-01-06,05:16:52.000,6,11122640,-795,0,1672982211,12992.348325170002,218.30655084000318,54467.07861432 2023-01-06,05:16:53.000,6,11122638,-795,0,1672982212,12992.402215649992,218.3206491000019,54467.30220216 2023-01-06,05:16:54.000,6,11122633,-795,0,1672982213,12992.388743030002,218.3206491000019,54467.22534384 2023-01-06,05:16:55.000,6,11122626,-795,0,1672982214,12992.388743030002,218.2572069300004,54467.218356720005 2023-01-06,05:16:56.000,6,11122627,-795,0,1672982215,12992.321379929992,218.29245258000446,54467.13451128 2023-01-06,05:16:57.000,6,11122666,-795,0,1672982216,12992.341588859992,218.2572069300004,54467.120537040006 2023-01-06,05:16:58.000,6,11122659,-795,0,1672982217,12992.402215649992,218.26425605999975,54467.386047600005 2023-01-06,05:16:59.000,6,11122650,-795,0,1672982218,12992.449369820002,218.20786302000488,54467.35809912001 2023-01-06,05:17:00.000,6,11122636,-795,0,1672982219,12992.456106129997,218.2219612800036,54467.337137760005 2023-01-06,05:17:01.000,6,11122588,-795,0,1672982220,12992.496523989998,218.17966650000017,54467.30918928001 2023-01-06,05:17:02.000,6,11122643,-795,0,1672982221,12992.449369820002,218.15146998000273,54467.15547264 2023-01-06,05:17:03.000,6,11122638,-795,0,1672982222,12992.435897199997,218.137371720004,54467.176434 2023-01-06,05:17:04.000,6,11122661,-795,0,1672982223,12992.516732919998,218.15146998000273,54467.21136960001 2023-01-06,05:17:05.000,6,11122646,-795,0,1672982224,12992.422424579992,218.11622432999866,54467.120537040006 2023-01-06,05:17:06.000,6,11122639,-795,0,1672982225,12992.462842439993,218.137371720004,54467.09258856001 2023-01-06,05:17:07.000,6,11122614,-635,0,1672982226,12992.469578750002,218.09507694000058,54467.099575680004 2023-01-06,05:17:08.000,6,11122630,-795,0,1672982227,12992.496523989998,218.0739295500025,54467.14848552 2023-01-06,05:17:09.000,6,11122645,-795,0,1672982228,12992.476315059997,218.06688042000314,54467.14848552 2023-01-06,05:17:10.000,6,11122633,-795,0,1672982229,12992.435897199997,218.05278216000443,54466.8620136 2023-01-06,05:17:11.000,6,11122626,-795,0,1672982230,12992.382006719992,217.98229086000356,54466.92489768001 2023-01-06,05:17:12.000,6,11122640,-795,0,1672982231,12992.449369820002,217.98933999000292,54466.97380752001 2023-01-06,05:17:13.000,6,11122630,-795,0,1672982232,12992.483051369993,217.9752417300042,54467.001756000005 2023-01-06,05:17:14.000,6,11122659,-795,0,1672982233,12992.503260299993,217.9611434699982,54467.12752416 2023-01-06,05:17:15.000,6,11122615,-795,0,1672982234,12992.543678159993,217.9470452099995,54467.176434 2023-01-06,05:17:16.000,6,11122604,-795,0,1672982235,12992.489787680002,217.91884869000205,54467.099575680004 2023-01-06,05:17:17.000,6,11122608,-795,0,1672982236,12992.469578750002,217.91884869000205,54467.001756000005 2023-01-06,05:17:18.000,6,11122642,-795,0,1672982237,12992.469578750002,217.87655390999862,54467.00874312 2023-01-06,05:17:19.000,6,11122653,-795,0,1672982238,12992.503260299993,217.84130826000182,54467.05765296 2023-01-06,05:17:20.000,6,11122616,-795,0,1672982239,12992.408951960002,217.84835739000118,54467.07861432 2023-01-06,05:17:21.000,6,11122635,-795,0,1672982240,12992.435897199997,217.8131117400044,54467.071627200006 2023-01-06,05:17:22.000,6,11122660,-795,0,1672982241,12992.375270409997,217.78491521999968,54466.95983328 2023-01-06,05:17:23.000,6,11122647,-795,0,1672982242,12992.382006719992,217.77081696000096,54466.91092344 2023-01-06,05:17:24.000,6,11122643,-795,0,1672982243,12992.388743030002,217.73557131000416,54466.9668204 2023-01-06,05:17:25.000,6,11122643,-795,0,1672982244,12992.375270409997,217.7285221800048,54466.91791056 2023-01-06,05:17:26.000,6,11122615,-795,0,1672982245,12992.415688269997,217.69327653000073,54466.98079464 2023-01-06,05:17:27.000,6,11122632,-795,0,1672982246,12992.422424579992,217.69327653000073,54467.0366916 2023-01-06,05:17:28.000,6,11122653,-795,0,1672982247,12992.388743030002,217.6650800100033,54467.01573024 2023-01-06,05:17:29.000,6,11122630,-795,0,1672982248,12992.328116240002,217.63688348999858,54466.86900072 2023-01-06,05:17:30.000,6,11122621,-795,0,1672982249,12992.314643619997,217.6157361000005,54467.071627200006 2023-01-06,05:17:31.000,6,11122646,-795,0,1672982250,12992.294434689997,217.58753958000307,54466.952846160006 2023-01-06,05:17:32.000,6,11122629,-795,0,1672982251,12992.233807899996,217.55934305999835,54466.88996208 2023-01-06,05:17:33.000,6,11122622,-795,0,1672982252,12992.287698380002,217.55934305999835,54466.93887192 2023-01-06,05:17:34.000,6,11122632,-795,0,1672982253,12992.260753139992,217.54524479999964,54466.91791056 2023-01-06,05:17:35.000,6,11122655,-795,0,1672982254,12992.166444800001,217.5170482800022,54466.8620136 2023-01-06,05:17:36.000,6,11122651,-795,0,1672982255,12992.139499559991,217.50999915000284,54466.92489768001 2023-01-06,05:17:37.000,6,11122616,-795,0,1672982256,12992.119290629991,217.50295002000348,54466.81310376 2023-01-06,05:17:38.000,6,11122647,-795,0,1672982257,12992.132763249996,217.43950785000197,54466.86900072 2023-01-06,05:17:39.000,6,11122636,-795,0,1672982258,12992.166444800001,217.50295002000348,54467.001756000005 2023-01-06,05:17:40.000,6,11122636,-795,0,1672982259,12992.152972179996,217.4677043699994,54466.98778176 2023-01-06,05:17:41.000,6,11122629,-795,0,1672982260,12992.146235870001,217.48180262999813,54466.92489768001 2023-01-06,05:17:42.000,6,11122616,-795,0,1672982261,12992.03845490999,217.43245872000261,54466.74323256 2023-01-06,05:17:43.000,6,11122658,-795,0,1672982262,12992.078872769991,217.42540959000326,54466.8620136 2023-01-06,05:17:44.000,6,11122648,-795,0,1672982263,12992.02498229,217.4042621999979,54466.903936320006 2023-01-06,05:17:45.000,6,11122586,-795,0,1672982264,12992.02498229,217.3690165500011,54466.84105224 2023-01-06,05:17:46.000,6,11122643,-795,0,1672982265,12991.94414657,217.3690165500011,54466.72925832001 2023-01-06,05:17:47.000,6,11122653,-795,0,1672982266,12992.011509669996,217.29852525000024,54466.834065120005 2023-01-06,05:17:48.000,6,11122631,-795,0,1672982267,12991.97782811999,217.31967263999832,54466.7921424 2023-01-06,05:17:49.000,6,11122582,-795,0,1672982268,12991.90372871,217.32672176999768,54466.68034848 2023-01-06,05:17:50.000,6,11122639,-795,0,1672982269,12991.89699239999,217.3549182900024,54466.70130984 2023-01-06,05:17:51.000,6,11122646,-795,0,1672982270,12991.89699239999,217.32672176999768,54466.81310376 2023-01-06,05:17:52.000,6,11122648,-795,0,1672982271,12991.78247513,217.25623047000408,54466.62445152 2023-01-06,05:17:53.000,6,11122628,-795,0,1672982272,12991.769002509995,217.27737786000216,54466.617464400006 2023-01-06,05:17:54.000,6,11122664,-795,0,1672982273,12991.84310192,217.2703287300028,54466.77816816001 2023-01-06,05:17:55.000,6,11122616,-795,0,1672982274,12991.829629299995,217.23508307999873,54466.70829696001 2023-01-06,05:17:56.000,6,11122663,-795,0,1672982275,12991.73532095999,217.25623047000408,54466.666374240005 2023-01-06,05:17:57.000,6,11122599,-795,0,1672982276,12991.708375719994,217.23508307999873,54466.57554168 2023-01-06,05:17:58.000,6,11122586,-795,0,1672982277,12991.68143048,217.24918134000472,54466.60349016 2023-01-06,05:17:59.000,6,11122635,-795,0,1672982278,12991.667957859994,217.2421322099981,54466.65938712001 2023-01-06,05:18:00.000,6,11122671,-795,0,1672982279,12991.661221549999,217.21393569000065,54466.666374240005 2023-01-06,05:18:01.000,6,11122612,-795,0,1672982280,12991.641012619999,217.23508307999873,54466.61047728001 2023-01-06,05:18:02.000,6,11122614,-795,0,1672982281,12991.593858449989,217.24918134000472,54466.5825288 2023-01-06,05:18:03.000,6,11122607,-795,0,1672982282,12991.593858449989,217.24918134000472,54466.568554560006 2023-01-06,05:18:04.000,6,11122607,-795,0,1672982283,12991.600594759999,217.25623047000408,54466.6524 2023-01-06,05:18:05.000,6,11122632,-795,0,1672982284,12991.61406737999,217.24918134000472,54466.63842576001 2023-01-06,05:18:06.000,6,11122619,-795,0,1672982285,12991.573649519989,217.24918134000472,54466.568554560006 2023-01-06,05:18:07.000,6,11122672,-795,0,1672982286,12991.526495349994,217.22803394999937,54466.47073488001 2023-01-06,05:18:08.000,6,11122675,-795,0,1672982287,12991.506286419994,217.22803394999937,54466.477722 2023-01-06,05:18:09.000,6,11122596,-795,0,1672982288,12991.459132249998,217.26327960000344,54466.46374776 2023-01-06,05:18:10.000,6,11122579,-795,0,1672982289,12991.492813799989,217.22803394999937,54466.62445152 2023-01-06,05:18:11.000,6,11122630,-795,0,1672982290,12991.465868559993,217.2421322099981,54466.47073488001 2023-01-06,05:18:12.000,6,11122625,-795,0,1672982291,12991.378296529998,217.2703287300028,54466.428812160004 2023-01-06,05:18:13.000,6,11122616,-795,0,1672982292,12991.513022729989,217.22803394999937,54466.63842576001 2023-01-06,05:18:14.000,6,11122691,-795,0,1672982293,12991.452395939988,217.2068865600013,54466.62445152 2023-01-06,05:18:15.000,6,11122619,-795,0,1672982294,12991.479341179998,217.25623047000408,54466.62445152 2023-01-06,05:18:16.000,6,11122639,-795,0,1672982295,12991.385032839993,217.19983743000193,54466.477722 2023-01-06,05:18:17.000,6,11122648,-795,0,1672982296,12991.371560219988,217.22098482,54466.51964472001 2023-01-06,05:18:18.000,6,11122657,-795,0,1672982297,12991.445659629993,217.26327960000344,54466.75021968 2023-01-06,05:18:19.000,6,11122680,-795,0,1672982298,12991.492813799989,217.2703287300028,54466.82707800001 2023-01-06,05:18:20.000,6,11122657,-795,0,1672982299,12991.459132249998,217.2421322099981,54466.82009088 2023-01-06,05:18:21.000,6,11122652,-795,0,1672982300,12991.438923319998,217.2703287300028,54466.77816816001 2023-01-06,05:18:22.000,6,11122619,-795,0,1672982301,12991.337878669998,217.26327960000344,54466.63842576001 2023-01-06,05:18:23.000,6,11122611,-795,0,1672982302,12991.351351290003,217.26327960000344,54466.67336136 2023-01-06,05:18:24.000,6,11122658,-795,0,1672982303,12991.310933430002,217.27737786000216,54466.736245440006 2023-01-06,05:18:25.000,6,11122638,-795,0,1672982304,12991.270515570002,217.3055743799996,54466.75720680001 2023-01-06,05:18:26.000,6,11122600,-795,0,1672982305,12991.230097710002,217.3055743799996,54466.62445152 2023-01-06,05:18:27.000,6,11122666,-795,0,1672982306,12991.142525679992,217.29147612000088,54466.60349016 2023-01-06,05:18:28.000,6,11122610,-795,0,1672982307,12991.176207229997,217.29852525000024,54466.64541288 2023-01-06,05:18:29.000,6,11122618,-795,0,1672982308,12991.169470920002,217.31967263999832,54466.63143864 2023-01-06,05:18:30.000,6,11122610,-795,0,1672982309,12991.129053060002,217.32672176999768,54466.57554168 2023-01-06,05:18:31.000,6,11122622,-795,0,1672982310,12991.129053060002,217.34786916000303,54466.56156744001 2023-01-06,05:18:32.000,6,11122706,-795,0,1672982311,12991.081898889992,217.36196742000175,54466.547593200004 2023-01-06,05:18:33.000,6,11122599,-795,0,1672982312,12991.014535789996,217.3337709000043,54466.4078508 2023-01-06,05:18:34.000,6,11122580,-795,0,1672982313,12990.920227449991,217.34082003000367,54466.39387656001 2023-01-06,05:18:35.000,6,11122624,-795,0,1672982314,12991.034744719997,217.41131133000454,54466.57554168 2023-01-06,05:18:36.000,6,11122609,-795,0,1672982315,12991.028008410001,217.42540959000326,54466.50567048 2023-01-06,05:18:37.000,6,11122635,-795,0,1672982316,12991.054953649997,217.39016393999918,54466.46374776 2023-01-06,05:18:38.000,6,11122640,-795,0,1672982317,12991.068426270002,217.36196742000175,54466.31003112 2023-01-06,05:18:39.000,6,11122560,-795,0,1672982318,12991.129053060002,217.26327960000344,54466.28906976 2023-01-06,05:18:40.000,6,11122645,-795,0,1672982319,12991.135789369997,217.1222970000017,54466.36592808 2023-01-06,05:18:41.000,6,11122590,-795,0,1672982320,12990.960645309991,217.00246178999805,54466.31003112 2023-01-06,05:18:42.000,6,11122649,-795,0,1672982321,12990.74508339,217.03065831000276,54466.163301600005 2023-01-06,05:18:43.000,6,11122631,-795,0,1672982322,12990.71813814999,217.09410048000427,54466.3379796 2023-01-06,05:18:44.000,6,11122637,-795,0,1672982323,12990.731610769995,217.1434443899998,54466.4078508 2023-01-06,05:18:45.000,6,11122550,-795,0,1672982324,12990.71813814999,217.19278830000258,54466.44278640001 2023-01-06,05:18:46.000,6,11122669,-795,0,1672982325,12990.65751135999,217.21393569000065,54466.330992480005 2023-01-06,05:18:47.000,6,11122595,-795,0,1672982326,12990.630566119995,217.22098482,54466.37291520001 2023-01-06,05:18:48.000,6,11122620,-795,0,1672982327,12990.60362088,217.24918134000472,54466.1982372 2023-01-06,05:18:49.000,6,11122657,-795,0,1672982328,12990.55646670999,217.24918134000472,54466.25413416001 2023-01-06,05:18:50.000,6,11122628,-795,0,1672982329,12990.630566119995,217.23508307999873,54466.400863680006 2023-01-06,05:18:51.000,6,11122634,-795,0,1672982330,12990.590148259995,217.25623047000408,54466.39387656001 2023-01-06,05:18:52.000,6,11122650,-795,0,1672982331,12990.57667563999,217.23508307999873,54466.37291520001 2023-01-06,05:18:53.000,6,11122532,-795,0,1672982332,12990.549730399995,217.22098482,54466.282082640006 2023-01-06,05:18:54.000,6,11122631,-795,0,1672982333,12990.569939329995,217.24918134000472,54466.330992480005 2023-01-06,05:18:55.000,6,11122658,-795,0,1672982334,12990.590148259995,217.24918134000472,54466.330992480005 2023-01-06,05:18:56.000,6,11122667,-795,0,1672982335,12990.60362088,217.22098482,54466.22618568001 2023-01-06,05:18:57.000,6,11122647,-795,0,1672982336,12990.590148259995,217.22803394999937,54466.22618568001 2023-01-06,05:18:58.000,6,11122628,-795,0,1672982337,12990.569939329995,217.21393569000065,54466.282082640006 2023-01-06,05:18:59.000,6,11122647,-795,0,1672982338,12990.650775049995,217.19278830000258,54466.35195384001 2023-01-06,05:19:00.000,6,11122681,-795,0,1672982339,12990.62382981,217.21393569000065,54466.34496672 2023-01-06,05:19:01.000,6,11122579,-795,0,1672982340,12990.60362088,217.23508307999873,54466.32400536001 2023-01-06,05:19:02.000,6,11122664,-795,0,1672982341,12990.55646670999,217.23508307999873,54466.17028872 2023-01-06,05:19:03.000,6,11122547,-795,0,1672982342,12990.549730399995,217.22098482,54466.19125008 2023-01-06,05:19:04.000,6,11122643,-795,0,1672982343,12990.56320302,217.21393569000065,54466.3379796 2023-01-06,05:19:05.000,6,11122637,-795,0,1672982344,12990.58341195,217.22098482,54466.30304400001 2023-01-06,05:19:06.000,6,11122650,-795,0,1672982345,12990.52278516,217.22098482,54466.25413416001 2023-01-06,05:19:07.000,6,11122632,-795,0,1672982346,12990.55646670999,217.2068865600013,54466.261121280004 2023-01-06,05:19:08.000,6,11122632,-795,0,1672982347,12990.66424767,217.19278830000258,54466.42182504001 2023-01-06,05:19:09.000,6,11122563,-795,0,1672982348,12990.66424767,217.18573917000322,54466.37291520001 2023-01-06,05:19:10.000,6,11122641,-795,0,1672982349,12990.63730242999,217.22098482,54466.379902320004 2023-01-06,05:19:11.000,6,11122634,-795,0,1672982350,12990.569939329995,217.22098482,54466.282082640006 2023-01-06,05:19:12.000,6,11122635,-795,0,1672982351,12990.51604884999,217.21393569000065,54466.22618568001 2023-01-06,05:19:13.000,6,11122604,-795,0,1672982352,12990.462158369999,217.27737786000216,54466.24714704 2023-01-06,05:19:14.000,6,11122640,-795,0,1672982353,12990.529521469995,217.17869004000386,54466.18426296001 2023-01-06,05:19:15.000,6,11122617,-755,0,1672982354,12990.630566119995,217.17869004000386,54466.37291520001 2023-01-06,05:19:16.000,6,11122659,-795,0,1672982355,12990.63730242999,217.16459177999786,54466.38688944 2023-01-06,05:19:17.000,6,11122567,-795,0,1672982356,12990.61709349999,217.15049351999915,54466.36592808 2023-01-06,05:19:18.000,6,11122655,-795,0,1672982357,12990.55646670999,217.16459177999786,54466.18426296001 2023-01-06,05:19:19.000,6,11122565,-795,0,1672982358,12990.590148259995,217.13639526000043,54466.21919856 2023-01-06,05:19:20.000,6,11122608,-795,0,1672982359,12990.58341195,217.15049351999915,54466.330992480005 2023-01-06,05:19:21.000,6,11122612,-795,0,1672982360,12990.58341195,217.0870513500049,54466.30304400001 2023-01-06,05:19:22.000,6,11122672,-795,0,1672982361,12990.489103609994,217.12934613000107,54466.17727584 2023-01-06,05:19:23.000,6,11122613,-795,0,1672982362,12990.549730399995,217.12934613000107,54466.21919856 2023-01-06,05:19:24.000,6,11122651,-795,0,1672982363,12990.54299409,217.09410048000427,54466.38688944 2023-01-06,05:19:25.000,6,11122600,-795,0,1672982364,12990.56320302,217.15049351999915,54466.31701824 2023-01-06,05:19:26.000,6,11122657,-795,0,1672982365,12990.54299409,217.12934613000107,54466.35195384001 2023-01-06,05:19:27.000,6,11122640,-795,0,1672982366,12990.4823673,217.0870513500049,54466.17727584 2023-01-06,05:19:28.000,6,11122633,-795,0,1672982367,12990.4823673,217.1575426499985,54466.163301600005 2023-01-06,05:19:29.000,6,11122565,-795,0,1672982368,12990.52278516,217.1434443899998,54466.24714704 2023-01-06,05:19:30.000,6,11122668,-795,0,1672982369,12990.509312539994,217.12934613000107,54466.28906976 2023-01-06,05:19:31.000,6,11122676,-795,0,1672982370,12990.51604884999,217.0870513500049,54466.24714704 2023-01-06,05:19:32.000,6,11122630,-795,0,1672982371,12990.47563098999,217.09410048000427,54466.20522432001 2023-01-06,05:19:33.000,6,11122577,-795,0,1672982372,12990.52278516,217.108198740003,54466.25413416001 2023-01-06,05:19:34.000,6,11122646,-795,0,1672982373,12990.4823673,217.08000221999828,54466.20522432001 2023-01-06,05:19:35.000,6,11122666,-795,0,1672982374,12990.43521312999,217.07295308999892,54466.20522432001 2023-01-06,05:19:36.000,6,11122643,-795,0,1672982375,12990.428476819994,217.06590395999956,54466.17028872 2023-01-06,05:19:37.000,6,11122689,-795,0,1672982376,12990.41500419999,217.0588548300002,54466.07246904 2023-01-06,05:19:38.000,6,11122673,-795,0,1672982377,12990.307223239994,217.01656005000405,54466.01657208001 2023-01-06,05:19:39.000,6,11122663,-795,0,1672982378,12990.408267889994,217.03770744000212,54466.10041752 2023-01-06,05:19:40.000,6,11122656,-795,0,1672982379,12990.401531579999,217.05180570000084,54466.212211440004 2023-01-06,05:19:41.000,6,11122584,-795,0,1672982380,12990.381322649999,217.03770744000212,54466.1982372 2023-01-06,05:19:42.000,6,11122686,-795,0,1672982381,12990.320695859999,217.03065831000276,54466.05150768 2023-01-06,05:19:43.000,6,11122600,-795,0,1672982382,12990.320695859999,216.96721614000126,54466.10041752 2023-01-06,05:19:44.000,6,11122612,-795,0,1672982383,12990.388058959994,216.9954126599987,54466.24714704 2023-01-06,05:19:45.000,6,11122666,-795,0,1672982384,12990.367850029994,216.98131439999997,54466.20522432001 2023-01-06,05:19:46.000,6,11122627,-795,0,1672982385,12990.273541689989,217.00246178999805,54466.128366 2023-01-06,05:19:47.000,6,11122642,-795,0,1672982386,12990.287014309994,217.03065831000276,54466.14932736 2023-01-06,05:19:48.000,6,11122675,-795,0,1672982387,12990.307223239994,217.01656005000405,54466.2681084 2023-01-06,05:19:49.000,6,11122567,-795,0,1672982388,12990.334168479989,216.97426527000061,54466.17028872 2023-01-06,05:19:50.000,6,11122602,-795,0,1672982389,12990.266805379993,217.0095109200047,54466.10740464001 2023-01-06,05:19:51.000,6,11122569,-795,0,1672982390,12990.246596449993,216.93197049000446,54466.08644328001 2023-01-06,05:19:52.000,6,11122644,-795,0,1672982391,12990.185969659993,216.90377396999975,54465.98862360001 2023-01-06,05:19:53.000,6,11122590,-795,0,1672982392,12990.132079180003,216.90377396999975,54465.953688 2023-01-06,05:19:54.000,6,11122601,-795,0,1672982393,12990.226387519993,216.92492135999782,54466.114391760006 2023-01-06,05:19:55.000,6,11122614,-795,0,1672982394,12990.212914899988,216.9108230999991,54466.13535312001 2023-01-06,05:19:56.000,6,11122670,-795,0,1672982395,12990.165760729993,216.9108230999991,54466.08644328001 2023-01-06,05:19:57.000,6,11122577,-795,0,1672982396,12990.125342869993,216.92492135999782,54465.96766224001 2023-01-06,05:19:58.000,6,11122508,-795,0,1672982397,12990.132079180003,216.8967248400004,54466.03753344001 2023-01-06,05:19:59.000,6,11122643,-795,0,1672982398,12990.138815489998,216.83328266999888,54466.044520560004 2023-01-06,05:20:00.000,6,11122665,-795,0,1672982399,12990.152288109988,216.81918441000016,54466.03753344001 2023-01-06,05:20:01.000,6,11122633,-795,0,1672982400,12990.132079180003,216.83328266999888,54466.08644328001 2023-01-06,05:20:02.000,6,11122593,-795,0,1672982401,12990.078188699998,216.84033179999824,54465.953688 2023-01-06,05:20:03.000,6,11122652,-795,0,1672982402,12990.111870250003,216.86852832000295,54466.03054632 2023-01-06,05:20:04.000,6,11122652,-795,0,1672982403,12990.138815489998,216.83328266999888,54466.05849480001 2023-01-06,05:20:05.000,6,11122612,-795,0,1672982404,12990.078188699998,216.81918441000016,54466.10041752 2023-01-06,05:20:06.000,6,11122653,-795,0,1672982405,12990.098397629998,216.84033179999824,54466.00259784 2023-01-06,05:20:07.000,6,11122628,-795,0,1672982406,12989.997352979997,216.79098789000273,54465.93971376001 2023-01-06,05:20:08.000,6,11122611,-795,0,1672982407,12990.078188699998,216.80508615000144,54465.90477816 2023-01-06,05:20:09.000,6,11122646,-795,0,1672982408,12990.031034530002,216.81918441000016,54465.91875240001 2023-01-06,05:20:10.000,6,11122640,-795,0,1672982409,12990.105133939993,216.79803702000208,54466.05150768 2023-01-06,05:20:11.000,6,11122615,-795,0,1672982410,12990.091661320002,216.79803702000208,54466.03753344001 2023-01-06,05:20:12.000,6,11122631,-795,0,1672982411,12990.017561909997,216.79803702000208,54465.897791040006 2023-01-06,05:20:13.000,6,11122566,-755,0,1672982412,12990.084925009993,216.80508615000144,54466.07246904 2023-01-06,05:20:14.000,6,11122580,-795,0,1672982413,12989.956935119997,216.81918441000016,54466.01657208001 2023-01-06,05:20:15.000,6,11122634,-795,0,1672982414,12990.037770839997,216.79803702000208,54466.03753344001 2023-01-06,05:20:16.000,6,11122631,-795,0,1672982415,12990.037770839997,216.8121352800008,54465.90477816 2023-01-06,05:20:17.000,6,11122551,-795,0,1672982416,12989.983880359992,216.82623353999952,54465.82093272001 2023-01-06,05:20:18.000,6,11122647,-795,0,1672982417,12990.105133939993,216.83328266999888,54466.07945616 2023-01-06,05:20:19.000,6,11122644,-795,0,1672982418,12990.098397629998,216.80508615000144,54466.14234024 2023-01-06,05:20:20.000,6,11122625,-795,0,1672982419,12990.138815489998,216.84033179999824,54466.128366 2023-01-06,05:20:21.000,6,11122617,-795,0,1672982420,12990.105133939993,216.85443006000423,54466.13535312001 2023-01-06,05:20:22.000,6,11122644,-795,0,1672982421,12990.078188699998,216.8614791900036,54466.14234024 2023-01-06,05:20:23.000,6,11122579,-795,0,1672982422,12990.091661320002,216.84033179999824,54466.15631448001 2023-01-06,05:20:24.000,6,11122674,-795,0,1672982423,12990.152288109988,216.83328266999888,54466.17028872 2023-01-06,05:20:25.000,6,11122629,-795,0,1672982424,12990.152288109988,216.8614791900036,54466.18426296001 2023-01-06,05:20:26.000,6,11122625,-795,0,1672982425,12990.091661320002,216.8614791900036,54466.128366 2023-01-06,05:20:27.000,6,11122649,-795,0,1672982426,12990.132079180003,216.81918441000016,54466.13535312001 2023-01-06,05:20:28.000,6,11122664,-795,0,1672982427,12990.226387519993,216.86852832000295,54466.330992480005 2023-01-06,05:20:29.000,6,11122671,-795,0,1672982428,12990.185969659993,216.85443006000423,54466.2681084 2023-01-06,05:20:30.000,6,11122641,-795,0,1672982429,12990.206178589993,216.8967248400004,54466.21919856 2023-01-06,05:20:31.000,6,11122649,-795,0,1672982430,12990.179233349998,216.86852832000295,54466.14932736 2023-01-06,05:20:32.000,6,11122650,-795,0,1672982431,12990.111870250003,216.84738093000487,54466.03054632 2023-01-06,05:20:33.000,6,11122646,-795,0,1672982432,12990.078188699998,216.83328266999888,54466.01657208001 2023-01-06,05:20:34.000,6,11122617,-795,0,1672982433,12990.179233349998,216.8967248400004,54466.15631448001 2023-01-06,05:20:35.000,6,11122593,-795,0,1672982434,12990.233123829988,216.8614791900036,54466.212211440004 2023-01-06,05:20:36.000,6,11122609,-795,0,1672982435,12990.273541689989,216.90377396999975,54466.25413416001 2023-01-06,05:20:37.000,6,11122590,-795,0,1672982436,12990.185969659993,216.8967248400004,54466.114391760006 2023-01-06,05:20:38.000,6,11122595,-795,0,1672982437,12990.253332759989,216.88967571000103,54466.1982372 2023-01-06,05:20:39.000,6,11122613,-795,0,1672982438,12990.239860139998,216.93197049000446,54466.212211440004 2023-01-06,05:20:40.000,6,11122624,-795,0,1672982439,12990.266805379993,216.93197049000446,54466.233172800006 2023-01-06,05:20:41.000,6,11122631,-795,0,1672982440,12990.260069069998,216.91787222999847,54466.25413416001 2023-01-06,05:20:42.000,6,11122599,-795,0,1672982441,12990.246596449993,216.94606875000318,54466.18426296001 2023-01-06,05:20:43.000,6,11122613,-795,0,1672982442,12990.280277999998,216.9601670100019,54466.31701824 2023-01-06,05:20:44.000,6,11122638,-795,0,1672982443,12990.266805379993,216.95311788000254,54466.14932736 2023-01-06,05:20:45.000,6,11122649,-795,0,1672982444,12990.266805379993,216.94606875000318,54466.30304400001 2023-01-06,05:20:46.000,6,11122626,-795,0,1672982445,12990.320695859999,216.9954126599987,54466.30304400001 2023-01-06,05:20:47.000,6,11122614,-795,0,1672982446,12990.340904789999,217.01656005000405,54466.31003112 2023-01-06,05:20:48.000,6,11122610,-795,0,1672982447,12990.300486929998,217.0095109200047,54466.14234024 2023-01-06,05:20:49.000,6,11122627,-795,0,1672982448,12990.300486929998,217.0236091800034,54466.21919856 2023-01-06,05:20:50.000,6,11122646,-795,0,1672982449,12990.374586339989,217.0588548300002,54466.30304400001 2023-01-06,05:20:51.000,6,11122615,-795,0,1672982450,12990.327432169994,217.04475657000148,54466.24714704 2023-01-06,05:20:52.000,6,11122609,-795,0,1672982451,12990.313959549989,217.10114961000363,54466.1982372 2023-01-06,05:20:53.000,6,11122646,-795,0,1672982452,12990.39479526999,217.09410048000427,54466.31003112 2023-01-06,05:20:54.000,6,11122650,-795,0,1672982453,12990.347641099994,217.09410048000427,54466.34496672 2023-01-06,05:20:55.000,6,11122603,-795,0,1672982454,12990.334168479989,217.1222970000017,54466.261121280004 2023-01-06,05:20:56.000,6,11122668,-795,0,1672982455,12990.313959549989,217.1434443899998,54466.233172800006 2023-01-06,05:20:57.000,6,11122625,-795,0,1672982456,12990.334168479989,217.1222970000017,54466.261121280004 2023-01-06,05:20:58.000,6,11122684,-795,0,1672982457,12990.421740509999,217.16459177999786,54466.379902320004 2023-01-06,05:20:59.000,6,11122657,-795,0,1672982458,12990.428476819994,217.17869004000386,54466.45676064 2023-01-06,05:21:00.000,6,11122626,-795,0,1672982459,12990.43521312999,217.17869004000386,54466.43579928 2023-01-06,05:21:01.000,6,11122575,-795,0,1672982460,12990.421740509999,217.19278830000258,54466.43579928 2023-01-06,05:21:02.000,6,11122594,-795,0,1672982461,12990.320695859999,217.18573917000322,54466.31003112 2023-01-06,05:21:03.000,6,11122612,-795,0,1672982462,12990.388058959994,217.22098482,54466.449773520006 2023-01-06,05:21:04.000,6,11122618,-795,0,1672982463,12990.421740509999,217.26327960000344,54466.49169624001 2023-01-06,05:21:05.000,6,11122649,-795,0,1672982464,12990.381322649999,217.2421322099981,54466.5126576 2023-01-06,05:21:06.000,6,11122651,-795,0,1672982465,12990.367850029994,217.3055743799996,54466.49169624001 2023-01-06,05:21:07.000,6,11122642,-795,0,1672982466,12990.347641099994,217.25623047000408,54466.449773520006 2023-01-06,05:21:08.000,6,11122623,-795,0,1672982467,12990.448685749994,217.28442699000152,54466.58951592001 2023-01-06,05:21:09.000,6,11122598,-795,0,1672982468,12990.462158369999,217.31262350999896,54466.617464400006 2023-01-06,05:21:10.000,6,11122636,-795,0,1672982469,12990.41500419999,217.38311480999982,54466.56156744001 2023-01-06,05:21:11.000,6,11122617,-795,0,1672982470,12990.388058959994,217.38311480999982,54466.50567048 2023-01-06,05:21:12.000,6,11122635,-795,0,1672982471,12990.300486929998,217.43950785000197,54466.39387656001 2023-01-06,05:21:13.000,6,11122607,-795,0,1672982472,12990.320695859999,217.43245872000261,54466.4078508 2023-01-06,05:21:14.000,6,11122651,-795,0,1672982473,12990.421740509999,217.44655698000133,54466.54060608001 2023-01-06,05:21:15.000,6,11122648,-795,0,1672982474,12990.367850029994,217.4536061100007,54466.282082640006 2023-01-06,05:21:16.000,6,11122605,-795,0,1672982475,12990.468894679994,217.48885176000476,54466.57554168 2023-01-06,05:21:17.000,6,11122606,-795,0,1672982476,12990.41500419999,217.46065524000005,54466.39387656001 2023-01-06,05:21:18.000,6,11122630,-795,0,1672982477,12990.428476819994,217.48885176000476,54466.45676064 2023-01-06,05:21:19.000,6,11122623,-795,0,1672982478,12990.428476819994,217.5170482800022,54466.5825288 2023-01-06,05:21:20.000,6,11122617,-795,0,1672982479,12990.45542205999,217.50999915000284,54466.58951592001 2023-01-06,05:21:21.000,6,11122612,-795,0,1672982480,12990.462158369999,217.49590089000412,54466.61047728001 2023-01-06,05:21:22.000,6,11122656,-795,0,1672982481,12990.401531579999,217.53819567000028,54466.52663184 2023-01-06,05:21:23.000,6,11122630,-795,0,1672982482,12990.401531579999,217.50999915000284,54466.568554560006 2023-01-06,05:21:24.000,6,11122635,-795,0,1672982483,12990.489103609994,217.54524479999964,54466.70829696001 2023-01-06,05:21:25.000,6,11122632,-795,0,1672982484,12990.47563098999,217.53819567000028,54466.63143864 2023-01-06,05:21:26.000,6,11122607,-795,0,1672982485,12990.428476819994,217.60868697000114,54466.63143864 2023-01-06,05:21:27.000,6,11122645,-795,0,1672982486,12990.347641099994,217.57344132000435,54466.52663184 2023-01-06,05:21:28.000,6,11122643,-795,0,1672982487,12990.300486929998,217.5804904500037,54466.47073488001 2023-01-06,05:21:29.000,6,11122670,-795,0,1672982488,12990.388058959994,217.60868697000114,54466.62445152 2023-01-06,05:21:30.000,6,11122612,-795,0,1672982489,12990.489103609994,217.62278522999986,54466.7921424 2023-01-06,05:21:31.000,6,11122643,-795,0,1672982490,12990.489103609994,217.6157361000005,54466.736245440006 2023-01-06,05:21:32.000,6,11122631,-795,0,1672982491,12990.428476819994,217.59458871000243,54466.64541288 2023-01-06,05:21:33.000,6,11122592,-795,0,1672982492,12990.4823673,217.5663921899977,54466.72925832001 2023-01-06,05:21:34.000,6,11122649,-795,0,1672982493,12990.441949439999,217.6157361000005,54466.75021968 2023-01-06,05:21:35.000,6,11122606,-795,0,1672982494,12990.462158369999,217.58753958000307,54466.75021968 2023-01-06,05:21:36.000,6,11122640,-795,0,1672982495,12990.39479526999,217.62278522999986,54466.63842576001 2023-01-06,05:21:37.000,6,11122630,-795,0,1672982496,12990.41500419999,217.58753958000307,54466.57554168 2023-01-06,05:21:38.000,6,11122608,-795,0,1672982497,12990.361113719999,217.6157361000005,54466.568554560006 2023-01-06,05:21:39.000,6,11122603,-795,0,1672982498,12990.448685749994,217.6157361000005,54466.70130984 2023-01-06,05:21:40.000,6,11122582,-795,0,1672982499,12990.45542205999,217.6157361000005,54466.764193920004 2023-01-06,05:21:41.000,6,11122602,-795,0,1672982500,12990.45542205999,217.60868697000114,54466.68034848 2023-01-06,05:21:42.000,6,11122679,-795,0,1672982501,12990.441949439999,217.60868697000114,54466.67336136 2023-01-06,05:21:43.000,6,11122606,-795,0,1672982502,12990.441949439999,217.5804904500037,54466.68733560001 2023-01-06,05:21:44.000,6,11122662,-795,0,1672982503,12990.381322649999,217.5663921899977,54466.56156744001 2023-01-06,05:21:45.000,6,11122663,-795,0,1672982504,12990.401531579999,217.5663921899977,54466.61047728001 2023-01-06,05:21:46.000,6,11122612,-795,0,1672982505,12990.45542205999,217.552293929999,54466.70130984 2023-01-06,05:21:47.000,6,11122642,-795,0,1672982506,12990.47563098999,217.58753958000307,54466.72925832001 2023-01-06,05:21:48.000,6,11122585,-795,0,1672982507,12990.39479526999,217.53819567000028,54466.63143864 2023-01-06,05:21:49.000,6,11122554,-795,0,1672982508,12990.45542205999,217.53114654000092,54466.6524 2023-01-06,05:21:50.000,6,11122590,-795,0,1672982509,12990.50257623,217.57344132000435,54466.75021968 2023-01-06,05:21:51.000,6,11122648,-795,0,1672982510,12990.45542205999,217.5170482800022,54466.715284080004 2023-01-06,05:21:52.000,6,11122696,-795,0,1672982511,12990.428476819994,217.50295002000348,54466.63143864 2023-01-06,05:21:53.000,6,11122662,-795,0,1672982512,12990.441949439999,217.55934305999835,54466.666374240005 2023-01-06,05:21:54.000,6,11122621,-795,0,1672982513,12990.529521469995,217.552293929999,54466.82707800001 2023-01-06,05:21:55.000,6,11122627,-795,0,1672982514,12990.54299409,217.52409741000156,54466.84105224 2023-01-06,05:21:56.000,6,11122658,-795,0,1672982515,12990.52278516,217.55934305999835,54466.77816816001 2023-01-06,05:21:57.000,6,11122629,-795,0,1672982516,12990.4823673,217.53114654000092,54466.69432272 2023-01-06,05:21:58.000,6,11122658,-795,0,1672982517,12990.49583991999,217.54524479999964,54466.72925832001 2023-01-06,05:21:59.000,6,11122625,-795,0,1672982518,12990.53625777999,217.54524479999964,54466.785155280006 2023-01-06,05:22:00.000,6,11122635,-795,0,1672982519,12990.529521469995,217.5170482800022,54466.82707800001 2023-01-06,05:22:01.000,6,11122601,-795,0,1672982520,12990.529521469995,217.49590089000412,54466.736245440006 2023-01-06,05:22:02.000,6,11122622,-795,0,1672982521,12990.47563098999,217.5804904500037,54466.77816816001 2023-01-06,05:22:03.000,6,11122669,-795,0,1672982522,12990.50257623,217.5663921899977,54466.86900072 2023-01-06,05:22:04.000,6,11122548,-795,0,1672982523,12990.59688456999,217.52409741000156,54466.903936320006 2023-01-06,05:22:05.000,6,11122677,-795,0,1672982524,12990.64403874,217.50999915000284,54466.93887192 2023-01-06,05:22:06.000,6,11122640,-795,0,1672982525,12990.61709349999,217.50999915000284,54466.91092344 2023-01-06,05:22:07.000,6,11122600,-795,0,1672982526,12990.55646670999,217.53114654000092,54466.77816816001 2023-01-06,05:22:08.000,6,11122642,-795,0,1672982527,12990.590148259995,217.52409741000156,54466.7921424 2023-01-06,05:22:09.000,6,11122630,-795,0,1672982528,12990.67772028999,217.50999915000284,54466.91791056 2023-01-06,05:22:10.000,6,11122660,-795,0,1672982529,12990.70466553,217.54524479999964,54467.00874312 2023-01-06,05:22:11.000,6,11122637,-795,0,1672982530,12990.6844566,217.52409741000156,54466.952846160006 2023-01-06,05:22:12.000,6,11122659,-795,0,1672982531,12990.691192909995,217.55934305999835,54467.05765296 2023-01-06,05:22:13.000,6,11122596,-795,0,1672982532,12990.69792921999,217.52409741000156,54466.952846160006 2023-01-06,05:22:14.000,6,11122590,-795,0,1672982533,12990.751819699995,217.5170482800022,54466.95983328 2023-01-06,05:22:15.000,6,11122656,-795,0,1672982534,12990.75855600999,217.49590089000412,54467.06464008001 2023-01-06,05:22:16.000,6,11122646,-795,0,1672982535,12990.6844566,217.50295002000348,54466.84105224 2023-01-06,05:22:17.000,6,11122666,-795,0,1672982536,12990.650775049995,217.52409741000156,54466.931884800004 2023-01-06,05:22:18.000,6,11122691,-795,0,1672982537,12990.72487446,217.47475349999877,54467.050665840005 2023-01-06,05:22:19.000,6,11122616,-795,0,1672982538,12990.792237559996,217.50999915000284,54467.14848552 2023-01-06,05:22:20.000,6,11122620,-795,0,1672982539,12990.751819699995,217.53114654000092,54467.239318080006 2023-01-06,05:22:21.000,6,11122543,-795,0,1672982540,12990.691192909995,217.5170482800022,54467.001756000005 2023-01-06,05:22:22.000,6,11122633,-795,0,1672982541,12990.67772028999,217.52409741000156,54467.02970448 2023-01-06,05:22:23.000,6,11122561,-795,0,1672982542,12990.670983979995,217.50999915000284,54466.99476888001 2023-01-06,05:22:24.000,6,11122680,-795,0,1672982543,12990.67772028999,217.50295002000348,54467.11354992001 2023-01-06,05:22:25.000,6,11122674,-795,0,1672982544,12990.69792921999,217.52409741000156,54467.12752416 2023-01-06,05:22:26.000,6,11122635,-795,0,1672982545,12990.61709349999,217.54524479999964,54467.08560144 2023-01-06,05:22:27.000,6,11122618,-795,0,1672982546,12990.62382981,217.53114654000092,54467.11354992001 2023-01-06,05:22:28.000,6,11122636,-795,0,1672982547,12990.60362088,217.53819567000028,54467.099575680004 2023-01-06,05:22:29.000,6,11122550,-795,0,1672982548,12990.63730242999,217.50295002000348,54467.14149840001 2023-01-06,05:22:30.000,6,11122648,-795,0,1672982549,12990.569939329995,217.53819567000028,54467.13451128 2023-01-06,05:22:31.000,6,11122620,-795,0,1672982550,12990.549730399995,217.54524479999964,54467.13451128 2023-01-06,05:22:32.000,6,11122641,-795,0,1672982551,12990.56320302,217.53819567000028,54467.16245976001 2023-01-06,05:22:33.000,6,11122638,-795,0,1672982552,12990.401531579999,217.53114654000092,54466.92489768001 2023-01-06,05:22:34.000,6,11122604,-795,0,1672982553,12990.468894679994,217.54524479999964,54467.05765296 2023-01-06,05:22:35.000,6,11122678,-795,0,1672982554,12990.448685749994,217.53819567000028,54467.14149840001 2023-01-06,05:22:36.000,6,11122588,-795,0,1672982555,12990.489103609994,217.50295002000348,54467.16245976001 2023-01-06,05:22:37.000,6,11122537,-795,0,1672982556,12990.468894679994,217.52409741000156,54467.050665840005 2023-01-06,05:22:38.000,6,11122650,-795,0,1672982557,12990.39479526999,217.552293929999,54466.91791056 2023-01-06,05:22:39.000,6,11122608,-795,0,1672982558,12990.381322649999,217.53114654000092,54466.98778176 2023-01-06,05:22:40.000,6,11122642,-795,0,1672982559,12990.408267889994,217.53819567000028,54467.12752416 2023-01-06,05:22:41.000,6,11122608,-795,0,1672982560,12990.374586339989,217.53819567000028,54466.99476888001 2023-01-06,05:22:42.000,6,11122591,-795,0,1672982561,12990.361113719999,217.54524479999964,54466.931884800004 2023-01-06,05:22:43.000,6,11122610,-795,0,1672982562,12990.39479526999,217.53114654000092,54467.01573024 2023-01-06,05:22:44.000,6,11122631,-795,0,1672982563,12990.448685749994,217.5663921899977,54467.14848552 2023-01-06,05:22:45.000,6,11122540,-795,0,1672982564,12990.448685749994,217.5663921899977,54467.1065628 2023-01-06,05:22:46.000,6,11122629,-795,0,1672982565,12990.39479526999,217.55934305999835,54467.01573024 2023-01-06,05:22:47.000,6,11122655,-795,0,1672982566,12990.334168479989,217.5663921899977,54466.952846160006 2023-01-06,05:22:48.000,6,11122625,-795,0,1672982567,12990.347641099994,217.58753958000307,54466.94585904001 2023-01-06,05:22:49.000,6,11122627,-795,0,1672982568,12990.354377409989,217.5804904500037,54467.08560144 2023-01-06,05:22:50.000,6,11122618,-795,0,1672982569,12990.39479526999,217.55934305999835,54467.12752416 2023-01-06,05:22:51.000,6,11122621,-795,0,1672982570,12990.340904789999,217.5804904500037,54467.071627200006 2023-01-06,05:22:52.000,6,11122642,-795,0,1672982571,12990.361113719999,217.6157361000005,54467.11354992001 2023-01-06,05:22:53.000,6,11122614,-795,0,1672982572,12990.334168479989,217.62278522999986,54467.06464008001 2023-01-06,05:22:54.000,6,11122573,-795,0,1672982573,12990.367850029994,217.60868697000114,54467.12752416 2023-01-06,05:22:55.000,6,11122619,-795,0,1672982574,12990.307223239994,217.62983435999922,54467.218356720005 2023-01-06,05:22:56.000,6,11122639,-795,0,1672982575,12990.334168479989,217.68622740000137,54467.19040824001 2023-01-06,05:22:57.000,6,11122644,-795,0,1672982576,12990.219651209998,217.65098175000458,54467.11354992001 2023-01-06,05:22:58.000,6,11122611,-795,0,1672982577,12990.266805379993,217.62983435999922,54467.169446880005 2023-01-06,05:22:59.000,6,11122676,-795,0,1672982578,12990.347641099994,217.65803088000393,54467.32316352 2023-01-06,05:23:00.000,6,11122613,-795,0,1672982579,12990.361113719999,217.65098175000458,54467.337137760005 2023-01-06,05:23:01.000,6,11122579,-795,0,1672982580,12990.320695859999,217.69327653000073,54467.33015064001 2023-01-06,05:23:02.000,6,11122593,-795,0,1672982581,12990.273541689989,217.7003256600001,54467.13451128 2023-01-06,05:23:03.000,6,11122557,-795,0,1672982582,12990.320695859999,217.68622740000137,54467.169446880005 2023-01-06,05:23:04.000,6,11122588,-795,0,1672982583,12990.347641099994,217.679178270002,54467.267266560004 2023-01-06,05:23:05.000,6,11122637,-795,0,1672982584,12990.260069069998,217.65098175000458,54467.18342112 2023-01-06,05:23:06.000,6,11122637,-795,0,1672982585,12990.307223239994,217.65098175000458,54467.176434 2023-01-06,05:23:07.000,6,11122627,-795,0,1672982586,12990.327432169994,217.7003256600001,54467.21136960001 2023-01-06,05:23:08.000,6,11122611,-795,0,1672982587,12990.361113719999,217.70737478999945,54467.26027944001 2023-01-06,05:23:09.000,6,11122518,-795,0,1672982588,12990.327432169994,217.68622740000137,54467.27425368 2023-01-06,05:23:10.000,6,11122652,-795,0,1672982589,12990.320695859999,217.70737478999945,54467.20438248 2023-01-06,05:23:11.000,6,11122627,-795,0,1672982590,12990.320695859999,217.67212914000265,54467.28124080001 2023-01-06,05:23:12.000,6,11122646,-795,0,1672982591,12990.253332759989,217.7285221800048,54467.120537040006 2023-01-06,05:23:13.000,6,11122624,-795,0,1672982592,12990.266805379993,217.74262044000352,54467.11354992001 2023-01-06,05:23:14.000,6,11122649,-795,0,1672982593,12990.266805379993,217.69327653000073,54467.08560144 2023-01-06,05:23:15.000,6,11122632,-795,0,1672982594,12990.320695859999,217.7285221800048,54467.20438248 2023-01-06,05:23:16.000,6,11122608,-795,0,1672982595,12990.293750619989,217.72147304999817,54467.267266560004 2023-01-06,05:23:17.000,6,11122602,-795,0,1672982596,12990.145551799993,217.74966957000288,54467.09258856001 2023-01-06,05:23:18.000,6,11122626,-795,0,1672982597,12990.226387519993,217.74966957000288,54466.95983328 2023-01-06,05:23:19.000,6,11122566,-795,0,1672982598,12990.212914899988,217.72147304999817,54467.120537040006 2023-01-06,05:23:20.000,6,11122641,-795,0,1672982599,12990.307223239994,217.77786609000032,54467.19040824001 2023-01-06,05:23:21.000,6,11122606,-795,0,1672982600,12990.280277999998,217.7990134799984,54467.218356720005 2023-01-06,05:23:22.000,6,11122642,-795,0,1672982601,12990.246596449993,217.7990134799984,54467.08560144 2023-01-06,05:23:23.000,6,11122680,-795,0,1672982602,12990.260069069998,217.8272100000031,54467.12752416 2023-01-06,05:23:24.000,6,11122603,-795,0,1672982603,12990.327432169994,217.84130826000182,54467.25329232 2023-01-06,05:23:25.000,6,11122612,-795,0,1672982604,12990.273541689989,217.82016087000375,54467.19739536 2023-01-06,05:23:26.000,6,11122611,-795,0,1672982605,12990.280277999998,217.8272100000031,54467.19040824001 2023-01-06,05:23:27.000,6,11122630,-795,0,1672982606,12990.199442279998,217.8272100000031,54467.071627200006 2023-01-06,05:23:28.000,6,11122642,-795,0,1672982607,12990.206178589993,217.82016087000375,54467.06464008001 2023-01-06,05:23:29.000,6,11122672,-795,0,1672982608,12990.280277999998,217.84130826000182,54467.29521504 2023-01-06,05:23:30.000,6,11122593,-795,0,1672982609,12990.300486929998,217.88360303999798,54467.30220216 2023-01-06,05:23:31.000,6,11122624,-795,0,1672982610,12990.39479526999,217.88360303999798,54467.3161764 2023-01-06,05:23:32.000,6,11122584,-795,0,1672982611,12990.367850029994,217.88360303999798,54467.29521504 2023-01-06,05:23:33.000,6,11122644,-795,0,1672982612,12990.367850029994,217.8906521700046,54467.15547264 2023-01-06,05:23:34.000,6,11122551,-795,0,1672982613,12990.381322649999,217.8906521700046,54467.21136960001 2023-01-06,05:23:35.000,6,11122645,-795,0,1672982614,12990.41500419999,217.89770130000397,54467.29521504 2023-01-06,05:23:36.000,6,11122652,-795,0,1672982615,12990.421740509999,217.88360303999798,54467.27425368 2023-01-06,05:23:37.000,6,11122648,-795,0,1672982616,12990.347641099994,217.8906521700046,54467.169446880005 2023-01-06,05:23:38.000,6,11122606,-795,0,1672982617,12990.381322649999,217.93294695000077,54467.19040824001 2023-01-06,05:23:39.000,6,11122630,-795,0,1672982618,12990.47563098999,217.9117995600027,54467.37906048001 2023-01-06,05:23:40.000,6,11122664,-795,0,1672982619,12990.4823673,217.96819260000484,54467.386047600005 2023-01-06,05:23:41.000,6,11122586,-795,0,1672982620,12990.462158369999,217.96819260000484,54467.42797032001 2023-01-06,05:23:42.000,6,11122610,-795,0,1672982621,12990.421740509999,217.96819260000484,54467.35809912001 2023-01-06,05:23:43.000,6,11122631,-795,0,1672982622,12990.448685749994,217.98229086000356,54467.3161764 2023-01-06,05:23:44.000,6,11122597,-795,0,1672982623,12990.52278516,217.98229086000356,54467.35809912001 2023-01-06,05:23:45.000,6,11122594,-795,0,1672982624,12990.50257623,218.00343825000164,54467.434957440004 2023-01-06,05:23:46.000,6,11122589,-795,0,1672982625,12990.448685749994,218.01753651000035,54467.3161764 2023-01-06,05:23:47.000,6,11122667,-795,0,1672982626,12990.529521469995,218.03868389999843,54467.386047600005 2023-01-06,05:23:48.000,6,11122631,-795,0,1672982627,12990.569939329995,218.06688042000314,54467.56771272001 2023-01-06,05:23:49.000,6,11122583,-795,0,1672982628,12990.57667563999,218.08097868000186,54467.51880288 2023-01-06,05:23:50.000,6,11122660,-795,0,1672982629,12990.47563098999,218.09507694000058,54467.42797032001 2023-01-06,05:23:51.000,6,11122633,-795,0,1672982630,12990.549730399995,218.08802781000122,54467.5607256 2023-01-06,05:23:52.000,6,11122658,-715,0,1672982631,12990.549730399995,218.1091751999993,54467.58168696 2023-01-06,05:23:53.000,6,11122655,-795,0,1672982632,12990.56320302,218.15146998000273,54467.65155816 2023-01-06,05:23:54.000,6,11122603,-795,0,1672982633,12990.60362088,218.137371720004,54467.721429360005 2023-01-06,05:23:55.000,6,11122602,-795,0,1672982634,12990.59688456999,218.13032259000465,54467.61662256001 2023-01-06,05:23:56.000,6,11122604,-795,0,1672982635,12990.53625777999,218.17966650000017,54467.59566120001 2023-01-06,05:23:57.000,6,11122572,-795,0,1672982636,12990.51604884999,218.21491215000424,54467.39303472 2023-01-06,05:23:58.000,6,11122610,-795,0,1672982637,12990.57667563999,218.17966650000017,54467.553738480005 2023-01-06,05:23:59.000,6,11122617,-795,0,1672982638,12990.60362088,218.20081388999824,54467.61662256001 2023-01-06,05:24:00.000,6,11122656,-795,0,1672982639,12990.58341195,218.20786302000488,54467.58168696 2023-01-06,05:24:01.000,6,11122624,-795,0,1672982640,12990.569939329995,218.20081388999824,54467.553738480005 2023-01-06,05:24:02.000,6,11122632,-795,0,1672982641,12990.61709349999,218.22901041000296,54467.574699840006 2023-01-06,05:24:03.000,6,11122599,-795,0,1672982642,12990.650775049995,218.2219612800036,54467.59566120001 2023-01-06,05:24:04.000,6,11122658,-795,0,1672982643,12990.691192909995,218.26425605999975,54467.71444224001 2023-01-06,05:24:05.000,6,11122613,-795,0,1672982644,12990.751819699995,218.25015780000103,54467.70745512 2023-01-06,05:24:06.000,6,11122645,-795,0,1672982645,12990.76529232,218.2572069300004,54467.65854528 2023-01-06,05:24:07.000,6,11122643,-795,0,1672982646,12990.70466553,218.24310867000167,54467.52579000001 2023-01-06,05:24:08.000,6,11122606,-795,0,1672982647,12990.75855600999,218.25015780000103,54467.54675136001 2023-01-06,05:24:09.000,6,11122625,-795,0,1672982648,12990.66424767,218.24310867000167,54467.407008960006 2023-01-06,05:24:10.000,6,11122614,-795,0,1672982649,12990.83939172999,218.29245258000446,54467.700468 2023-01-06,05:24:11.000,6,11122648,-795,0,1672982650,12990.82591911,218.2572069300004,54467.76335208001 2023-01-06,05:24:12.000,6,11122623,-795,0,1672982651,12990.82591911,218.27835431999847,54467.60963544 2023-01-06,05:24:13.000,6,11122599,-795,0,1672982652,12990.913491139996,218.2713051899991,54467.721429360005 2023-01-06,05:24:14.000,6,11122650,-795,0,1672982653,12990.974117929996,218.32769823000126,54467.791300560006 2023-01-06,05:24:15.000,6,11122588,-795,0,1672982654,12990.987590550001,218.29245258000446,54467.82623616 2023-01-06,05:24:16.000,6,11122690,-795,0,1672982655,12990.960645309991,218.2713051899991,54467.60963544 2023-01-06,05:24:17.000,6,11122672,-795,0,1672982656,12990.920227449991,218.27835431999847,54467.700468 2023-01-06,05:24:18.000,6,11122606,-795,0,1672982657,12990.86633697,218.27835431999847,54467.504828640005 2023-01-06,05:24:19.000,6,11122588,-795,0,1672982658,12990.980854239991,218.30655084000318,54467.840210400005 2023-01-06,05:24:20.000,6,11122659,-795,0,1672982659,12991.122316749992,218.28540344999783,54467.90309448001 2023-01-06,05:24:21.000,6,11122566,-795,0,1672982660,12991.122316749992,218.30655084000318,54467.86815888 2023-01-06,05:24:22.000,6,11122662,-795,0,1672982661,12991.108844130002,218.29245258000446,54467.69348088001 2023-01-06,05:24:23.000,6,11122596,-795,0,1672982662,12991.115580439997,218.31359997000254,54467.67950664 2023-01-06,05:24:24.000,6,11122636,-795,0,1672982663,12991.189679850002,218.28540344999783,54467.70745512 2023-01-06,05:24:25.000,6,11122602,-795,0,1672982664,12991.169470920002,218.29245258000446,54467.74239072001 2023-01-06,05:24:26.000,6,11122638,-795,0,1672982665,12991.196416159997,218.28540344999783,54467.672519520005 2023-01-06,05:24:27.000,6,11122633,-795,0,1672982666,12991.209888780002,218.2713051899991,54467.70745512 2023-01-06,05:24:28.000,6,11122627,-795,0,1672982667,12991.337878669998,218.29950171000382,54467.78431344001 2023-01-06,05:24:29.000,6,11122628,-795,0,1672982668,12991.270515570002,218.30655084000318,54467.770339200004 2023-01-06,05:24:30.000,6,11122663,-795,0,1672982669,12991.297460809998,218.27835431999847,54467.71444224001 2023-01-06,05:24:31.000,6,11122685,-795,0,1672982670,12991.283988189993,218.32769823000126,54467.67950664 2023-01-06,05:24:32.000,6,11122650,-795,0,1672982671,12991.283988189993,218.28540344999783,54467.58168696 2023-01-06,05:24:33.000,6,11122666,-795,0,1672982672,12991.250306640002,218.32769823000126,54467.58168696 2023-01-06,05:24:34.000,6,11122669,-795,0,1672982673,12991.371560219988,218.32769823000126,54467.72841648 2023-01-06,05:24:35.000,6,11122636,-795,0,1672982674,12991.371560219988,218.29245258000446,54467.65854528 2023-01-06,05:24:36.000,6,11122642,-795,0,1672982675,12991.405241769993,218.29245258000446,54467.672519520005 2023-01-06,05:24:37.000,6,11122608,-795,0,1672982676,12991.331142360003,218.26425605999975,54467.58867408 2023-01-06,05:24:38.000,6,11122604,-795,0,1672982677,12991.378296529998,218.27835431999847,54467.66553240001 2023-01-06,05:24:39.000,6,11122597,-795,0,1672982678,12991.405241769993,218.25015780000103,54467.65155816 2023-01-06,05:24:40.000,6,11122609,-795,0,1672982679,12991.385032839993,218.25015780000103,54467.59566120001 2023-01-06,05:24:41.000,6,11122640,-795,0,1672982680,12991.391769149988,218.28540344999783,54467.58867408 2023-01-06,05:24:42.000,6,11122674,-795,0,1672982681,12991.398505459998,218.24310867000167,54467.58168696 2023-01-06,05:24:43.000,6,11122630,-795,0,1672982682,12991.425450699993,218.22901041000296,54467.6305968 2023-01-06,05:24:44.000,6,11122642,-795,0,1672982683,12991.398505459998,218.23605954000232,54467.47688016001 2023-01-06,05:24:45.000,6,11122631,-795,0,1672982684,12991.432187009988,218.2219612800036,54467.64457104001 2023-01-06,05:24:46.000,6,11122625,-795,0,1672982685,12991.418714389998,218.20081388999824,54467.64457104001 2023-01-06,05:24:47.000,6,11122631,-795,0,1672982686,12991.364823909993,218.20786302000488,54467.60963544 2023-01-06,05:24:48.000,6,11122656,-795,0,1672982687,12991.358087599998,218.17966650000017,54467.48386728 2023-01-06,05:24:49.000,6,11122649,-795,0,1672982688,12991.283988189993,218.20786302000488,54467.455918800006 2023-01-06,05:24:50.000,6,11122582,-795,0,1672982689,12991.438923319998,218.19376475999888,54467.61662256001 2023-01-06,05:24:51.000,6,11122661,-795,0,1672982690,12991.385032839993,218.18671562999953,54467.60963544 2023-01-06,05:24:52.000,6,11122636,-795,0,1672982691,12991.398505459998,218.1585191100021,54467.51181576 2023-01-06,05:24:53.000,6,11122609,-795,0,1672982692,12991.351351290003,218.1091751999993,54467.64457104001 2023-01-06,05:24:54.000,6,11122665,-795,0,1672982693,12991.385032839993,218.15146998000273,54467.5607256 2023-01-06,05:24:55.000,6,11122631,-795,0,1672982694,12991.304197119993,218.12327345999802,54467.54675136001 2023-01-06,05:24:56.000,6,11122686,-795,0,1672982695,12991.310933430002,218.137371720004,54467.52579000001 2023-01-06,05:24:57.000,6,11122644,-795,0,1672982696,12991.250306640002,218.13032259000465,54467.46989304 2023-01-06,05:24:58.000,6,11122601,-795,0,1672982697,12991.297460809998,218.15146998000273,54467.58867408 2023-01-06,05:24:59.000,6,11122626,-795,0,1672982698,12991.358087599998,218.12327345999802,54467.71444224001 2023-01-06,05:25:00.000,6,11122640,-795,0,1672982699,12991.344614979993,218.10212606999994,54467.67950664 2023-01-06,05:25:01.000,6,11122603,-795,0,1672982700,12991.331142360003,218.08802781000122,54467.69348088001 2023-01-06,05:25:02.000,6,11122638,-795,0,1672982701,12991.277251879997,218.10212606999994,54467.49784152001 2023-01-06,05:25:03.000,6,11122658,-795,0,1672982702,12991.203152469992,218.05983129000379,54467.53277712 2023-01-06,05:25:04.000,6,11122636,-795,0,1672982703,12991.250306640002,218.0739295500025,54467.602648320004 2023-01-06,05:25:05.000,6,11122658,-795,0,1672982704,12991.189679850002,218.05278216000443,54467.504828640005 2023-01-06,05:25:06.000,6,11122656,-795,0,1672982705,12991.196416159997,218.05278216000443,54467.504828640005 2023-01-06,05:25:07.000,6,11122647,-795,0,1672982706,12991.216625089997,218.03163476999907,54467.602648320004 2023-01-06,05:25:08.000,6,11122652,-795,0,1672982707,12991.257042949997,218.0245856399997,54467.63758392 2023-01-06,05:25:09.000,6,11122588,-795,0,1672982708,12991.216625089997,218.0245856399997,54467.59566120001 2023-01-06,05:25:10.000,6,11122602,-795,0,1672982709,12991.169470920002,218.03868389999843,54467.54675136001 2023-01-06,05:25:11.000,6,11122564,-795,0,1672982710,12991.129053060002,218.01753651000035,54467.4908544 2023-01-06,05:25:12.000,6,11122593,-795,0,1672982711,12991.068426270002,218.03868389999843,54467.386047600005 2023-01-06,05:25:13.000,6,11122677,-795,0,1672982712,12991.034744719997,218.010487380001,54467.36508624 2023-01-06,05:25:14.000,6,11122584,-795,0,1672982713,12991.075162579997,218.0245856399997,54467.4908544 2023-01-06,05:25:15.000,6,11122634,-795,0,1672982714,12991.102107819992,218.03868389999843,54467.53277712 2023-01-06,05:25:16.000,6,11122619,-795,0,1672982715,12991.108844130002,218.010487380001,54467.46290592 2023-01-06,05:25:17.000,6,11122620,-795,0,1672982716,12991.041481029992,218.010487380001,54467.29521504 2023-01-06,05:25:18.000,6,11122639,-795,0,1672982717,12991.048217340001,217.96819260000484,54467.34412488 2023-01-06,05:25:19.000,6,11122599,-795,0,1672982718,12990.980854239991,217.9258978200014,54467.18342112 2023-01-06,05:25:20.000,6,11122615,-795,0,1672982719,12990.974117929996,217.9470452099995,54467.09258856001 2023-01-06,05:25:21.000,6,11122610,-795,0,1672982720,12991.028008410001,217.9611434699982,54467.36508624 2023-01-06,05:25:22.000,6,11122683,-795,0,1672982721,12990.933700069996,218.00343825000164,54467.267266560004 2023-01-06,05:25:23.000,6,11122634,-795,0,1672982722,12990.967381620001,217.93999608000013,54467.23233096001 2023-01-06,05:25:24.000,6,11122613,-795,0,1672982723,12990.974117929996,217.9611434699982,54467.386047600005 2023-01-06,05:25:25.000,6,11122618,-795,0,1672982724,12990.926963760001,217.9470452099995,54467.36508624 2023-01-06,05:25:26.000,6,11122614,-795,0,1672982725,12990.893282209996,217.93999608000013,54467.288227920006 2023-01-06,05:25:27.000,6,11122651,-795,0,1672982726,12990.873073279996,217.91884869000205,54467.18342112 2023-01-06,05:25:28.000,6,11122580,-795,0,1672982727,12990.832655419996,217.9258978200014,54467.18342112 2023-01-06,05:25:29.000,6,11122655,-795,0,1672982728,12990.83939172999,217.90475043000333,54467.25329232 2023-01-06,05:25:30.000,6,11122649,-795,0,1672982729,12990.751819699995,217.91884869000205,54467.21136960001 2023-01-06,05:25:31.000,6,11122638,-795,0,1672982730,12990.772028629995,217.9117995600027,54467.288227920006 2023-01-06,05:25:32.000,6,11122652,-795,0,1672982731,12990.74508339,217.88360303999798,54467.13451128 2023-01-06,05:25:33.000,6,11122596,-795,0,1672982732,12990.77876493999,217.8272100000031,54467.239318080006 2023-01-06,05:25:34.000,6,11122609,-795,0,1672982733,12990.72487446,217.85540652000054,54467.15547264 2023-01-06,05:25:35.000,6,11122635,-795,0,1672982734,12990.711401839995,217.8131117400044,54467.13451128 2023-01-06,05:25:36.000,6,11122688,-795,0,1672982735,12990.650775049995,217.8624556499999,54467.07861432 2023-01-06,05:25:37.000,6,11122582,-795,0,1672982736,12990.64403874,217.85540652000054,54467.08560144 2023-01-06,05:25:38.000,6,11122646,-795,0,1672982737,12990.6844566,217.84835739000118,54467.26027944001 2023-01-06,05:25:39.000,6,11122657,-795,0,1672982738,12990.66424767,217.79196434999903,54467.18342112 2023-01-06,05:25:40.000,6,11122630,-795,0,1672982739,12990.66424767,217.82016087000375,54467.18342112 2023-01-06,05:25:41.000,6,11122665,-795,0,1672982740,12990.60362088,217.79196434999903,54467.13451128 2023-01-06,05:25:42.000,6,11122686,-795,0,1672982741,12990.529521469995,217.77786609000032,54466.91092344 2023-01-06,05:25:43.000,6,11122613,-795,0,1672982742,12990.52278516,217.77081696000096,54467.01573024 2023-01-06,05:25:44.000,6,11122648,-795,0,1672982743,12990.509312539994,217.77786609000032,54467.07861432 2023-01-06,05:25:45.000,6,11122645,-795,0,1672982744,12990.462158369999,217.7285221800048,54467.02271736001 2023-01-06,05:25:46.000,6,11122671,-795,0,1672982745,12990.489103609994,217.74262044000352,54467.001756000005 2023-01-06,05:25:47.000,6,11122680,-795,0,1672982746,12990.45542205999,217.74262044000352,54466.9668204 2023-01-06,05:25:48.000,6,11122679,-795,0,1672982747,12990.462158369999,217.74262044000352,54466.99476888001 2023-01-06,05:25:49.000,6,11122657,-795,0,1672982748,12990.441949439999,217.73557131000416,54466.98079464 2023-01-06,05:25:50.000,6,11122614,-795,0,1672982749,12990.41500419999,217.7285221800048,54467.00874312 2023-01-06,05:25:51.000,6,11122675,-795,0,1672982750,12990.468894679994,217.70737478999945,54466.98778176 2023-01-06,05:25:52.000,6,11122627,-795,0,1672982751,12990.347641099994,217.72147304999817,54466.88996208 2023-01-06,05:25:53.000,6,11122647,-795,0,1672982752,12990.361113719999,217.7637678300016,54466.882974960005 2023-01-06,05:25:54.000,6,11122605,-795,0,1672982753,12990.354377409989,217.7990134799984,54466.903936320006 2023-01-06,05:25:55.000,6,11122648,-795,0,1672982754,12990.374586339989,217.78491521999968,54466.92489768001 2023-01-06,05:25:56.000,6,11122585,-795,0,1672982755,12990.39479526999,217.83425913000247,54467.001756000005 2023-01-06,05:25:57.000,6,11122631,-795,0,1672982756,12990.327432169994,217.84130826000182,54466.82707800001 2023-01-06,05:25:58.000,6,11122620,-795,0,1672982757,12990.260069069998,217.85540652000054,54466.7222712 2023-01-06,05:25:59.000,6,11122642,-795,0,1672982758,12990.260069069998,217.85540652000054,54466.77118104 2023-01-06,05:26:00.000,6,11122637,-795,0,1672982759,12990.273541689989,217.90475043000333,54466.84105224 2023-01-06,05:26:01.000,6,11122643,-795,0,1672982760,12990.293750619989,217.9117995600027,54466.82009088 2023-01-06,05:26:02.000,6,11122650,-795,0,1672982761,12990.172497039988,217.98933999000292,54466.77816816001 2023-01-06,05:26:03.000,6,11122624,-795,0,1672982762,12990.199442279998,218.01753651000035,54466.84803936 2023-01-06,05:26:04.000,6,11122631,-795,0,1672982763,12990.138815489998,218.0245856399997,54466.75720680001 2023-01-06,05:26:05.000,6,11122528,-795,0,1672982764,12990.206178589993,218.05983129000379,54466.92489768001 2023-01-06,05:26:06.000,6,11122638,-795,0,1672982765,12990.179233349998,218.10212606999994,54466.88996208 2023-01-06,05:26:07.000,6,11122633,-795,0,1672982766,12990.159024419998,218.13032259000465,54466.84803936 2023-01-06,05:26:08.000,6,11122598,-795,0,1672982767,12990.084925009993,218.11622432999866,54466.74323256 2023-01-06,05:26:09.000,6,11122594,-795,0,1672982768,12990.064716079993,218.17966650000017,54466.70829696001 2023-01-06,05:26:10.000,6,11122602,-795,0,1672982769,12990.105133939993,218.2219612800036,54466.84803936 2023-01-06,05:26:11.000,6,11122656,-795,0,1672982770,12990.132079180003,218.2219612800036,54466.80611664001 2023-01-06,05:26:12.000,6,11122628,-795,0,1672982771,12990.091661320002,218.23605954000232,54466.80611664001 2023-01-06,05:26:13.000,6,11122575,-795,0,1672982772,12990.152288109988,218.26425605999975,54466.7921424 2023-01-06,05:26:14.000,6,11122625,-795,0,1672982773,12990.084925009993,218.29245258000446,54466.84105224 2023-01-06,05:26:15.000,6,11122635,-795,0,1672982774,12990.071452390002,218.2713051899991,54466.80611664001 2023-01-06,05:26:16.000,6,11122633,-795,0,1672982775,12990.051243460002,218.31359997000254,54466.74323256 2023-01-06,05:26:17.000,6,11122626,-795,0,1672982776,12990.004089289992,218.33474736000062,54466.70130984 2023-01-06,05:26:18.000,6,11122598,-795,0,1672982777,12990.044507149993,218.30655084000318,54466.75720680001 2023-01-06,05:26:19.000,6,11122652,-795,0,1672982778,12990.064716079993,218.33474736000062,54466.86900072 2023-01-06,05:26:20.000,6,11122621,-795,0,1672982779,12989.970407740002,218.33474736000062,54466.666374240005 2023-01-06,05:26:21.000,6,11122583,-795,0,1672982780,12989.936726189997,218.36294387999806,54466.70130984 2023-01-06,05:26:22.000,6,11122625,-795,0,1672982781,12989.950198810002,218.36294387999806,54466.65938712001 2023-01-06,05:26:23.000,6,11122667,-795,0,1672982782,12989.876099399997,218.41228779000085,54466.568554560006 2023-01-06,05:26:24.000,6,11122631,-795,0,1672982783,12989.916517259997,218.46163170000364,54466.70829696001 2023-01-06,05:26:25.000,6,11122630,-795,0,1672982784,12989.970407740002,218.45458257000428,54466.764193920004 2023-01-06,05:26:26.000,6,11122621,-795,0,1672982785,12989.896308329997,218.47572996000235,54466.61047728001 2023-01-06,05:26:27.000,6,11122587,-795,0,1672982786,12989.929989880002,218.46163170000364,54466.75021968 2023-01-06,05:26:28.000,6,11122640,-795,0,1672982787,12989.956935119997,218.48982822000107,54466.8620136 2023-01-06,05:26:29.000,6,11122570,-795,0,1672982788,12989.936726189997,218.5180247399985,54466.81310376 2023-01-06,05:26:30.000,6,11122628,-795,0,1672982789,12989.903044639992,218.51097560999915,54466.75720680001 2023-01-06,05:26:31.000,6,11122592,-795,0,1672982790,12989.923253569992,218.56031952000194,54466.85502648001 2023-01-06,05:26:32.000,6,11122590,-795,0,1672982791,12989.896308329997,218.54622126000322,54466.7921424 2023-01-06,05:26:33.000,6,11122673,-795,0,1672982792,12989.855890469997,218.55327039000258,54466.63842576001 2023-01-06,05:26:34.000,6,11122649,-795,0,1672982793,12989.849154160001,218.5673686500013,54466.75720680001 2023-01-06,05:26:35.000,6,11122625,-795,0,1672982794,12989.896308329997,218.6026142999981,54466.84803936 2023-01-06,05:26:36.000,6,11122608,-795,0,1672982795,12989.882835709992,218.60966343000473,54466.81310376 2023-01-06,05:26:37.000,6,11122552,-795,0,1672982796,12989.855890469997,218.65195821000088,54466.75021968 2023-01-06,05:26:38.000,6,11122627,-795,0,1672982797,12989.768318440001,218.65195821000088,54466.65938712001 2023-01-06,05:26:39.000,6,11122579,-795,0,1672982798,12989.822208919992,218.65900734000024,54466.68034848 2023-01-06,05:26:40.000,6,11122627,-795,0,1672982799,12989.808736300001,218.68720385999768,54466.6524 2023-01-06,05:26:41.000,6,11122634,-795,0,1672982800,12989.815472609997,218.73654777000047,54466.75021968 2023-01-06,05:26:42.000,6,11122620,-795,0,1672982801,12989.781791059992,218.7647442899979,54466.68733560001 2023-01-06,05:26:43.000,6,11122616,-795,0,1672982802,12989.781791059992,218.79294081000262,54466.736245440006 2023-01-06,05:26:44.000,6,11122610,-795,0,1672982803,12989.754845819996,218.82113733000006,54466.69432272 2023-01-06,05:26:45.000,6,11122533,-795,0,1672982804,12989.775054749996,218.83523558999877,54466.77118104 2023-01-06,05:26:46.000,6,11122596,-795,0,1672982805,12989.748109510001,218.82818645999942,54466.736245440006 2023-01-06,05:26:47.000,6,11122593,-795,0,1672982806,12989.727900580001,218.89867776000028,54466.715284080004 2023-01-06,05:26:48.000,6,11122590,-795,0,1672982807,12989.680746409991,218.89162863000092,54466.65938712001 2023-01-06,05:26:49.000,6,11122647,-795,0,1672982808,12989.680746409991,218.85638298000413,54466.63842576001 2023-01-06,05:26:50.000,6,11122621,-795,0,1672982809,12989.768318440001,218.88457950000156,54466.834065120005 2023-01-06,05:26:51.000,6,11122636,-795,0,1672982810,12989.754845819996,218.89867776000028,54466.72925832001 2023-01-06,05:26:52.000,6,11122599,-795,0,1672982811,12989.700955339991,218.91982514999836,54466.64541288 2023-01-06,05:26:53.000,6,11122604,-795,0,1672982812,12989.768318440001,218.9762181900005,54466.75021968 2023-01-06,05:26:54.000,6,11122620,-795,0,1672982813,12989.775054749996,218.99031644999923,54466.736245440006 2023-01-06,05:26:55.000,6,11122608,-795,0,1672982814,12989.748109510001,218.94802167000307,54466.77118104 2023-01-06,05:26:56.000,6,11122614,-795,0,1672982815,12989.694219029996,219.0608077500001,54466.666374240005 2023-01-06,05:26:57.000,6,11122630,-795,0,1672982816,12989.741373199991,219.03261123000266,54466.74323256 2023-01-06,05:26:58.000,6,11122644,-795,0,1672982817,12989.640328549991,219.06785687999945,54466.43579928 2023-01-06,05:26:59.000,6,11122627,-795,0,1672982818,12989.775054749996,219.06785687999945,54466.84105224 2023-01-06,05:27:00.000,6,11122647,-795,0,1672982819,12989.801999989992,219.05375862000074,54466.8620136 2023-01-06,05:27:01.000,6,11122602,-795,0,1672982820,12989.754845819996,219.13129905000096,54466.82009088 2023-01-06,05:27:02.000,6,11122590,-715,0,1672982821,12989.741373199991,219.13129905000096,54466.69432272 2023-01-06,05:27:03.000,6,11122544,-795,0,1672982822,12989.768318440001,219.11015166000288,54466.77816816001 2023-01-06,05:27:04.000,6,11122596,-795,0,1672982823,12989.781791059992,219.15244643999904,54466.82009088 2023-01-06,05:27:05.000,6,11122644,-755,0,1672982824,12989.788527370001,219.16654469999776,54466.81310376 2023-01-06,05:27:06.000,6,11122599,-795,0,1672982825,12989.801999989992,219.1876920900031,54466.77816816001 2023-01-06,05:27:07.000,6,11122582,-795,0,1672982826,12989.862626779992,219.20179035000183,54466.91092344 2023-01-06,05:27:08.000,6,11122650,-795,0,1672982827,12989.842417849992,219.20179035000183,54466.882974960005 2023-01-06,05:27:09.000,6,11122605,-795,0,1672982828,12989.889572020002,219.22998686999927,54466.88996208 2023-01-06,05:27:10.000,6,11122613,-795,0,1672982829,12989.835681539997,219.22998686999927,54466.82009088 2023-01-06,05:27:11.000,6,11122566,-795,0,1672982830,12989.795263679996,219.25113426000462,54466.81310376 2023-01-06,05:27:12.000,6,11122617,-795,0,1672982831,12989.741373199991,219.25113426000462,54466.68733560001 2023-01-06,05:27:13.000,6,11122632,-795,0,1672982832,12989.754845819996,219.2088394800012,54466.68733560001 2023-01-06,05:27:14.000,6,11122616,-795,0,1672982833,12989.815472609997,219.2722816500027,54466.79912952 2023-01-06,05:27:15.000,6,11122629,-795,0,1672982834,12989.855890469997,219.26523252000334,54466.82009088 2023-01-06,05:27:16.000,6,11122623,-795,0,1672982835,12989.849154160001,219.27933078000206,54466.82707800001 2023-01-06,05:27:17.000,6,11122601,-795,0,1672982836,12989.781791059992,219.27933078000206,54466.6524 2023-01-06,05:27:18.000,6,11122588,-795,0,1672982837,12989.768318440001,219.31457642999885,54466.6524 2023-01-06,05:27:19.000,6,11122632,-795,0,1672982838,12989.815472609997,219.31457642999885,54466.70829696001 2023-01-06,05:27:20.000,6,11122669,-795,0,1672982839,12989.842417849992,219.34982208000292,54466.70130984 2023-01-06,05:27:21.000,6,11122633,-795,0,1672982840,12989.855890469997,219.38506772999972,54466.74323256 2023-01-06,05:27:22.000,6,11122640,-795,0,1672982841,12989.754845819996,219.38506772999972,54466.47073488001 2023-01-06,05:27:23.000,6,11122620,-795,0,1672982842,12989.876099399997,219.37801860000036,54466.70829696001 2023-01-06,05:27:24.000,6,11122617,-795,0,1672982843,12989.923253569992,219.41326425000443,54466.785155280006 2023-01-06,05:27:25.000,6,11122647,-795,0,1672982844,12989.943462499992,219.4344116400025,54466.75720680001 2023-01-06,05:27:26.000,6,11122669,-795,0,1672982845,12989.929989880002,219.44850990000123,54466.68733560001 2023-01-06,05:27:27.000,6,11122654,-795,0,1672982846,12989.956935119997,219.42736251000315,54466.617464400006 2023-01-06,05:27:28.000,6,11122582,-795,0,1672982847,12989.970407740002,219.44146077000187,54466.6524 2023-01-06,05:27:29.000,6,11122605,-795,0,1672982848,12990.017561909997,219.47670641999866,54466.736245440006 2023-01-06,05:27:30.000,6,11122637,-795,0,1672982849,12990.044507149993,219.51195207000274,54466.79912952 2023-01-06,05:27:31.000,6,11122674,-795,0,1672982850,12990.044507149993,219.49785381000402,54466.80611664001 2023-01-06,05:27:32.000,6,11122647,-795,0,1672982851,12990.024298219992,219.5190012000021,54466.736245440006 2023-01-06,05:27:33.000,6,11122588,-795,0,1672982852,12990.078188699998,219.52605033000145,54466.82707800001 2023-01-06,05:27:34.000,6,11122638,-795,0,1672982853,12990.064716079993,219.58949250000296,54466.80611664001 2023-01-06,05:27:35.000,6,11122591,-795,0,1672982854,12990.145551799993,219.5824433700036,54466.75021968 2023-01-06,05:27:36.000,6,11122601,-795,0,1672982855,12990.057979769997,219.60359076000168,54466.74323256 2023-01-06,05:27:37.000,6,11122626,-795,0,1672982856,12990.098397629998,219.60359076000168,54466.63143864 2023-01-06,05:27:38.000,6,11122663,-795,0,1672982857,12990.132079180003,219.59654163000232,54466.666374240005 2023-01-06,05:27:39.000,6,11122628,-795,0,1672982858,12990.219651209998,219.59654163000232,54466.84105224 2023-01-06,05:27:40.000,6,11122620,-795,0,1672982859,12990.192705969988,219.65293467000447,54466.84803936 2023-01-06,05:27:41.000,6,11122590,-795,0,1672982860,12990.246596449993,219.65293467000447,54466.785155280006 2023-01-06,05:27:42.000,6,11122602,-795,0,1672982861,12990.185969659993,219.65293467000447,54466.69432272 2023-01-06,05:27:43.000,6,11122614,-795,0,1672982862,12990.239860139998,219.65998380000383,54466.785155280006 2023-01-06,05:27:44.000,6,11122625,-795,0,1672982863,12990.293750619989,219.6811311900019,54466.834065120005 2023-01-06,05:27:45.000,6,11122608,-795,0,1672982864,12990.300486929998,219.70932770999934,54466.736245440006 2023-01-06,05:27:46.000,6,11122592,-795,0,1672982865,12990.280277999998,219.7304751000047,54466.77118104 2023-01-06,05:27:47.000,6,11122612,-795,0,1672982866,12990.347641099994,219.74457336000341,54466.80611664001 2023-01-06,05:27:48.000,6,11122599,-795,0,1672982867,12990.381322649999,219.75162249000277,54466.88996208 2023-01-06,05:27:49.000,6,11122613,-795,0,1672982868,12990.367850029994,219.78686813999957,54466.82009088 2023-01-06,05:27:50.000,6,11122634,-795,0,1672982869,12990.401531579999,219.81506466000428,54466.85502648001 2023-01-06,05:27:51.000,6,11122662,-795,0,1672982870,12990.388058959994,219.82211379000364,54466.79912952 2023-01-06,05:27:52.000,6,11122640,-795,0,1672982871,12990.441949439999,219.8644085699998,54466.8620136 2023-01-06,05:27:53.000,6,11122631,-795,0,1672982872,12990.408267889994,219.87145769999916,54466.81310376 2023-01-06,05:27:54.000,6,11122629,-795,0,1672982873,12990.529521469995,219.87145769999916,54467.001756000005 2023-01-06,05:27:55.000,6,11122642,-795,0,1672982874,12990.56320302,219.88555595999787,54467.02271736001 2023-01-06,05:27:56.000,6,11122674,-795,0,1672982875,12990.57667563999,219.9137524800026,54466.97380752001 2023-01-06,05:27:57.000,6,11122642,-795,0,1672982876,12990.590148259995,219.9278507400013,54466.87598784001 2023-01-06,05:27:58.000,6,11122622,-795,0,1672982877,12990.61709349999,219.9278507400013,54466.95983328 2023-01-06,05:27:59.000,6,11122586,-795,0,1672982878,12990.691192909995,219.90670335000323,54466.97380752001 2023-01-06,05:28:00.000,6,11122630,-795,0,1672982879,12990.751819699995,219.95604725999874,54466.97380752001 2023-01-06,05:28:01.000,6,11122639,-795,0,1672982880,12990.74508339,219.94194900000002,54466.92489768001 2023-01-06,05:28:02.000,6,11122628,-795,0,1672982881,12990.74508339,219.95604725999874,54466.82707800001 2023-01-06,05:28:03.000,6,11122602,-795,0,1672982882,12990.81918279999,219.98424378000345,54466.7921424 2023-01-06,05:28:04.000,6,11122578,-795,0,1672982883,12990.90675483,219.98424378000345,54466.97380752001 2023-01-06,05:28:05.000,6,11122593,-795,0,1672982884,12990.967381620001,220.03358768999897,54466.93887192 2023-01-06,05:28:06.000,6,11122631,-795,0,1672982885,12990.967381620001,219.99834204000217,54466.86900072 2023-01-06,05:28:07.000,6,11122586,-635,0,1672982886,12990.987590550001,220.04768594999769,54466.70829696001 2023-01-06,05:28:08.000,6,11122667,-795,0,1672982887,12991.068426270002,220.08998073000112,54466.834065120005 2023-01-06,05:28:09.000,6,11122620,-795,0,1672982888,12991.102107819992,220.08293160000176,54466.99476888001 2023-01-06,05:28:10.000,6,11122637,-795,0,1672982889,12991.169470920002,220.11817724999855,54466.98778176 2023-01-06,05:28:11.000,6,11122614,-795,0,1672982890,12991.176207229997,220.15342290000262,54466.92489768001 2023-01-06,05:28:12.000,6,11122652,-795,0,1672982891,12991.189679850002,220.13227551000455,54466.86900072 2023-01-06,05:28:13.000,6,11122607,-795,0,1672982892,12991.310933430002,220.16047203000198,54466.94585904001 2023-01-06,05:28:14.000,6,11122699,-795,0,1672982893,12991.317669739998,220.18161942000006,54466.86900072 2023-01-06,05:28:15.000,6,11122630,-795,0,1672982894,12991.344614979993,220.14637377000327,54466.903936320006 2023-01-06,05:28:16.000,6,11122638,-795,0,1672982895,12991.371560219988,220.23096333000285,54466.77816816001 2023-01-06,05:28:17.000,6,11122627,-795,0,1672982896,12991.385032839993,220.24506159000157,54466.785155280006 2023-01-06,05:28:18.000,6,11122601,-795,0,1672982897,12991.533231659989,220.2380124600022,54466.931884800004 2023-01-06,05:28:19.000,6,11122645,-795,0,1672982898,12991.580385829999,220.2239142000035,54467.0366916 2023-01-06,05:28:20.000,6,11122670,-795,0,1672982899,12991.627539999994,220.273258109999,54467.02271736001 2023-01-06,05:28:21.000,6,11122581,-795,0,1672982900,12991.647748929994,220.24506159000157,54467.050665840005 2023-01-06,05:28:22.000,6,11122583,-795,0,1672982901,12991.67469416999,220.273258109999,54466.931884800004 2023-01-06,05:28:23.000,6,11122617,-795,0,1672982902,12991.620803689999,220.29440550000436,54466.85502648001 2023-01-06,05:28:24.000,6,11122587,-795,0,1672982903,12991.69490309999,220.28735636999772,54466.882974960005 2023-01-06,05:28:25.000,6,11122630,-795,0,1672982904,12991.789211439995,220.273258109999,54466.98079464 2023-01-06,05:28:26.000,6,11122606,-795,0,1672982905,12991.829629299995,220.3226020200018,54467.0366916 2023-01-06,05:28:27.000,6,11122635,-795,0,1672982906,12991.81615667999,220.28030723999836,54466.9668204 2023-01-06,05:28:28.000,6,11122601,-795,0,1672982907,12991.83636560999,220.30850376000308,54466.92489768001 2023-01-06,05:28:29.000,6,11122612,-795,0,1672982908,12991.94414657,220.31555289000244,54467.02271736001 2023-01-06,05:28:30.000,6,11122633,-795,0,1672982909,12991.98456443,220.31555289000244,54467.02271736001 2023-01-06,05:28:31.000,6,11122637,-795,0,1672982910,12992.058663839991,220.3226020200018,54467.099575680004 2023-01-06,05:28:32.000,6,11122631,-795,0,1672982911,12992.011509669996,220.32965115000115,54466.91791056 2023-01-06,05:28:33.000,6,11122659,-795,0,1672982912,12992.099081699991,220.3367002800005,54467.0366916 2023-01-06,05:28:34.000,6,11122612,-795,0,1672982913,12992.159708489991,220.36489679999795,54467.176434 2023-01-06,05:28:35.000,6,11122648,-795,0,1672982914,12992.206862660001,220.37899506000394,54467.19739536 2023-01-06,05:28:36.000,6,11122676,-795,0,1672982915,12992.227071590001,220.3860441900033,54467.239318080006 2023-01-06,05:28:37.000,6,11122635,-795,0,1672982916,12992.193390039996,220.37899506000394,54467.09258856001 2023-01-06,05:28:38.000,6,11122619,-795,0,1672982917,12992.274225759997,220.40014245000202,54467.218356720005 2023-01-06,05:28:39.000,6,11122635,-795,0,1672982918,12992.294434689997,220.40014245000202,54467.19739536 2023-01-06,05:28:40.000,6,11122647,-795,0,1672982919,12992.334852549997,220.4212898400001,54467.169446880005 2023-01-06,05:28:41.000,6,11122663,-795,0,1672982920,12992.348325170002,220.40014245000202,54467.22534384 2023-01-06,05:28:42.000,6,11122623,-795,0,1672982921,12992.348325170002,220.4494863600048,54467.120537040006 2023-01-06,05:28:43.000,6,11122680,-795,0,1672982922,12992.375270409997,220.4212898400001,54467.11354992001 2023-01-06,05:28:44.000,6,11122639,-795,0,1672982923,12992.388743030002,220.45653549000417,54467.19040824001 2023-01-06,05:28:45.000,6,11122647,-795,0,1672982924,12992.388743030002,220.4494863600048,54467.2463052 2023-01-06,05:28:46.000,6,11122637,-795,0,1672982925,12992.375270409997,220.49178114000097,54467.14848552 2023-01-06,05:28:47.000,6,11122606,-795,0,1672982926,12992.422424579992,220.4847320100016,54467.19739536 2023-01-06,05:28:48.000,6,11122584,-795,0,1672982927,12992.435897199997,220.51292852999904,54467.05765296 2023-01-06,05:28:49.000,6,11122622,-795,0,1672982928,12992.415688269997,220.51292852999904,54467.071627200006 2023-01-06,05:28:50.000,6,11122601,-795,0,1672982929,12992.489787680002,220.55522331000248,54467.21136960001 2023-01-06,05:28:51.000,6,11122686,-795,0,1672982930,12992.536941849998,220.5340759200044,54467.14149840001 2023-01-06,05:28:52.000,6,11122645,-795,0,1672982931,12992.570623399988,220.54817418000312,54467.13451128 2023-01-06,05:28:53.000,6,11122648,-795,0,1672982932,12992.617777569998,220.54817418000312,54467.26027944001 2023-01-06,05:28:54.000,6,11122620,-795,0,1672982933,12992.658195429998,220.56227244000183,54467.23233096001 2023-01-06,05:28:55.000,6,11122668,-795,0,1672982934,12992.651459119988,220.5693215700012,54467.18342112 2023-01-06,05:28:56.000,6,11122654,-795,0,1672982935,12992.644722809993,220.54112505000376,54467.120537040006 2023-01-06,05:28:57.000,6,11122636,-795,0,1672982936,12992.597568639998,220.55522331000248,54467.071627200006 2023-01-06,05:28:58.000,6,11122628,-795,0,1672982937,12992.718822219998,220.5693215700012,54467.26027944001 2023-01-06,05:28:59.000,6,11122670,-795,0,1672982938,12992.752503769989,220.56227244000183,54467.34412488 2023-01-06,05:29:00.000,6,11122628,-795,0,1672982939,12992.826603179994,220.5834198299999,54467.27425368 2023-01-06,05:29:01.000,6,11122592,-795,0,1672982940,12992.860284729999,220.57637070000055,54467.19040824001 2023-01-06,05:29:02.000,6,11122616,-795,0,1672982941,12992.819866869999,220.59751808999863,54467.050665840005 2023-01-06,05:29:03.000,6,11122654,-795,0,1672982942,12992.826603179994,220.5834198299999,54467.08560144 2023-01-06,05:29:04.000,6,11122582,-795,0,1672982943,12992.887229969994,220.59751808999863,54467.13451128 2023-01-06,05:29:05.000,6,11122667,-795,0,1672982944,12992.927647829994,220.5693215700012,54467.19040824001 2023-01-06,05:29:06.000,6,11122602,-795,0,1672982945,12992.89396627999,220.54817418000312,54467.12752416 2023-01-06,05:29:07.000,6,11122670,-795,0,1672982946,12992.96132938,220.54817418000312,54467.176434 2023-01-06,05:29:08.000,6,11122655,-795,0,1672982947,12992.97480199999,220.5693215700012,54467.22534384 2023-01-06,05:29:09.000,6,11122631,-795,0,1672982948,12993.028692479995,220.5693215700012,54467.2463052 2023-01-06,05:29:10.000,6,11122643,-795,0,1672982949,12992.97480199999,220.59046895999927,54467.13451128 2023-01-06,05:29:11.000,6,11122637,-795,0,1672982950,12992.968065689995,220.5834198299999,54467.176434 2023-01-06,05:29:12.000,6,11122626,-795,0,1672982951,12992.94112045,220.61866548000398,54467.120537040006 2023-01-06,05:29:13.000,6,11122650,-795,0,1672982952,12992.988274619995,220.61161635000462,54467.08560144 2023-01-06,05:29:14.000,6,11122623,-795,0,1672982953,12993.069110339995,220.6327637400027,54467.25329232 2023-01-06,05:29:15.000,6,11122634,-795,0,1672982954,12993.129737129995,220.6327637400027,54467.33015064001 2023-01-06,05:29:16.000,6,11122625,-795,0,1672982955,12993.109528199995,220.66096026000014,54467.27425368 2023-01-06,05:29:17.000,6,11122624,-795,0,1672982956,12993.109528199995,220.61866548000398,54467.16245976001 2023-01-06,05:29:18.000,6,11122581,-795,0,1672982957,12993.089319269995,220.62571461000334,54467.20438248 2023-01-06,05:29:19.000,6,11122608,-795,0,1672982958,12993.149946059995,220.62571461000334,54467.288227920006 2023-01-06,05:29:20.000,6,11122664,-795,0,1672982959,12993.14320975,220.6327637400027,54467.25329232 2023-01-06,05:29:21.000,6,11122622,-795,0,1672982960,12993.109528199995,220.6680093899995,54467.218356720005 2023-01-06,05:29:22.000,6,11122615,-795,0,1672982961,12993.10279189,220.64686200000142,54467.13451128 2023-01-06,05:29:23.000,6,11122601,-795,0,1672982962,12993.149946059995,220.66096026000014,54467.19739536 2023-01-06,05:29:24.000,6,11122595,-795,0,1672982963,12993.09605557999,220.68915678000485,54467.08560144 2023-01-06,05:29:25.000,6,11122583,-795,0,1672982964,12993.230781779996,220.66096026000014,54467.22534384 2023-01-06,05:29:26.000,6,11122655,-795,0,1672982965,12993.23751808999,220.71030417000293,54467.19739536 2023-01-06,05:29:27.000,6,11122570,-795,0,1672982966,12993.20383654,220.61866548000398,54467.05765296 2023-01-06,05:29:28.000,6,11122646,-795,0,1672982967,12993.23751808999,220.731451560001,54467.1065628 2023-01-06,05:29:29.000,6,11122651,-795,0,1672982968,12993.25772701999,220.74554981999972,54467.19040824001 2023-01-06,05:29:30.000,6,11122605,-795,0,1672982969,12993.311617499996,220.6962059100042,54467.28124080001 2023-01-06,05:29:31.000,6,11122635,-795,0,1672982970,12993.32509012,220.72440243000165,54467.23233096001 2023-01-06,05:29:32.000,6,11122649,-795,0,1672982971,12993.352035359996,220.73850069000036,54467.30918928001 2023-01-06,05:29:33.000,6,11122660,-795,0,1672982972,12993.34529905,220.70325504000357,54467.14149840001 2023-01-06,05:29:34.000,6,11122633,-795,0,1672982973,12993.331826429996,220.75259894999908,54467.08560144 2023-01-06,05:29:35.000,6,11122620,-795,0,1672982974,12993.392453219996,220.7173533000023,54467.23233096001 2023-01-06,05:29:36.000,6,11122619,-795,0,1672982975,12993.473288939997,220.74554981999972,54467.27425368 2023-01-06,05:29:37.000,6,11122649,-795,0,1672982976,12993.473288939997,220.73850069000036,54467.2463052 2023-01-06,05:29:38.000,6,11122622,-795,0,1672982977,12993.446343700001,220.7948937300025,54467.15547264 2023-01-06,05:29:39.000,6,11122627,-795,0,1672982978,12993.520443109992,220.7807954700038,54467.218356720005 2023-01-06,05:29:40.000,6,11122634,-795,0,1672982979,12993.581069899992,220.7807954700038,54467.32316352 2023-01-06,05:29:41.000,6,11122596,-795,0,1672982980,12993.621487759992,220.7666972099978,54467.22534384 2023-01-06,05:29:42.000,6,11122611,-795,0,1672982981,12993.540652039992,220.77374634000444,54467.09258856001 2023-01-06,05:29:43.000,6,11122632,-795,0,1672982982,12993.540652039992,220.72440243000165,54467.06464008001 2023-01-06,05:29:44.000,6,11122630,-795,0,1672982983,12993.601278829992,220.73850069000036,54467.18342112 2023-01-06,05:29:45.000,6,11122606,-795,0,1672982984,12993.661905619992,220.731451560001,54467.16245976001 2023-01-06,05:29:46.000,6,11122629,-795,0,1672982985,12993.608015140002,220.75964807999844,54467.14149840001 2023-01-06,05:29:47.000,6,11122596,-795,0,1672982986,12993.661905619992,220.731451560001,54467.169446880005 2023-01-06,05:29:48.000,6,11122616,-795,0,1672982987,12993.648433000002,220.7173533000023,54467.099575680004 2023-01-06,05:29:49.000,6,11122541,-795,0,1672982988,12993.715796099998,220.7173533000023,54467.19739536 2023-01-06,05:29:50.000,6,11122677,-795,0,1672982989,12993.675378239997,220.6962059100042,54467.15547264 2023-01-06,05:29:51.000,6,11122634,-795,0,1672982990,12993.702323479993,220.6962059100042,54467.14149840001 2023-01-06,05:29:52.000,6,11122618,-795,0,1672982991,12993.675378239997,220.68210764999822,54466.9668204 2023-01-06,05:29:53.000,6,11122616,-795,0,1672982992,12993.789895509988,220.68915678000485,54466.97380752001 2023-01-06,05:29:54.000,6,11122605,-795,0,1672982993,12993.884203849993,220.71030417000293,54467.13451128 2023-01-06,05:29:55.000,6,11122620,-795,0,1672982994,12993.890940159989,220.67505851999886,54467.1065628 2023-01-06,05:29:56.000,6,11122659,-795,0,1672982995,12993.884203849993,220.66096026000014,54467.06464008001 2023-01-06,05:29:57.000,6,11122597,-795,0,1672982996,12993.917885399998,220.63981287000206,54466.92489768001 2023-01-06,05:29:58.000,6,11122606,-795,0,1672982997,12993.965039569994,220.6327637400027,54466.97380752001 2023-01-06,05:29:59.000,6,11122624,-795,0,1672982998,12993.971775879989,220.64686200000142,54466.94585904001 2023-01-06,05:30:00.000,6,11122595,-795,0,1672982999,12994.005457429994,220.62571461000334,54467.001756000005 2023-01-06,05:30:01.000,6,11122622,-795,0,1672983000,12994.018930049999,220.604567219998,54466.98778176 2023-01-06,05:30:02.000,6,11122626,-795,0,1672983001,12994.025666359994,220.5834198299999,54466.952846160006 2023-01-06,05:30:03.000,6,11122620,-795,0,1672983002,12994.05261159999,220.5693215700012,54466.903936320006 2023-01-06,05:30:04.000,6,11122642,-795,0,1672983003,12994.086293149994,220.5340759200044,54467.00874312 2023-01-06,05:30:05.000,6,11122589,-795,0,1672983004,12994.086293149994,220.50587939999969,54466.99476888001 2023-01-06,05:30:06.000,6,11122542,-795,0,1672983005,12994.045875289994,220.49883027000033,54466.89694920001 2023-01-06,05:30:07.000,6,11122619,-795,0,1672983006,12994.059347909999,220.39309332000266,54466.88996208 2023-01-06,05:30:08.000,6,11122632,-795,0,1672983007,12994.025666359994,220.3860441900033,54466.75720680001 2023-01-06,05:30:09.000,6,11122637,-795,0,1672983008,12994.03240266999,220.3367002800005,54466.77816816001 2023-01-06,05:30:10.000,6,11122636,-795,0,1672983009,12994.1199747,220.29440550000436,54466.903936320006 2023-01-06,05:30:11.000,6,11122627,-795,0,1672983010,12994.059347909999,220.24506159000157,54466.86900072 2023-01-06,05:30:12.000,6,11122627,-795,0,1672983011,12994.059347909999,220.24506159000157,54466.82009088 2023-01-06,05:30:13.000,6,11122604,-795,0,1672983012,12994.079556839999,220.16752116000134,54466.92489768001 2023-01-06,05:30:14.000,6,11122618,-795,0,1672983013,12994.086293149994,220.0758824700024,54466.86900072 2023-01-06,05:30:15.000,6,11122643,-795,0,1672983014,12994.09302945999,220.06883334000304,54466.8620136 2023-01-06,05:30:16.000,6,11122600,-795,0,1672983015,12994.018930049999,220.0124403000009,54466.70829696001 2023-01-06,05:30:17.000,6,11122683,-795,0,1672983016,12993.998721119999,219.9630963899981,54466.63842576001 2023-01-06,05:30:18.000,6,11122580,-795,0,1672983017,12994.025666359994,219.92080161000194,54466.70829696001 2023-01-06,05:30:19.000,6,11122597,-795,0,1672983018,12994.09302945999,219.85031031000108,54466.80611664001 2023-01-06,05:30:20.000,6,11122656,-795,0,1672983019,12994.066084219994,219.79391726999893,54466.75720680001 2023-01-06,05:30:21.000,6,11122531,-635,0,1672983020,12994.106502079994,219.75867162000213,54466.75021968 2023-01-06,05:30:22.000,6,11122618,-635,0,1672983021,12994.066084219994,219.7163768399987,54466.55458032 2023-01-06,05:30:23.000,6,11122581,-795,0,1672983022,12994.066084219994,219.68818032000127,54466.568554560006 2023-01-06,05:30:24.000,6,11122629,-795,0,1672983023,12994.09302945999,219.6176890200004,54466.62445152 2023-01-06,05:30:25.000,6,11122641,-795,0,1672983024,12993.978512189999,219.62473814999976,54466.53361896 2023-01-06,05:30:26.000,6,11122608,-795,0,1672983025,12994.039138979999,219.49785381000402,54466.547593200004 2023-01-06,05:30:27.000,6,11122595,-795,0,1672983026,12994.005457429994,219.46260815999995,54466.31701824 2023-01-06,05:30:28.000,6,11122603,-795,0,1672983027,12994.1199747,219.41326425000443,54466.63842576001 2023-01-06,05:30:29.000,6,11122572,-795,0,1672983028,12994.17386517999,219.34982208000292,54466.52663184 2023-01-06,05:30:30.000,6,11122601,-795,0,1672983029,12994.18060149,219.32867469000485,54466.44278640001 2023-01-06,05:30:31.000,6,11122626,-795,0,1672983030,12994.20081042,219.25818339000398,54466.43579928 2023-01-06,05:30:32.000,6,11122641,-795,0,1672983031,12994.126711009994,219.19474122000247,54466.282082640006 2023-01-06,05:30:33.000,6,11122647,-795,0,1672983032,12994.11323838999,219.18064296000375,54466.25413416001 2023-01-06,05:30:34.000,6,11122631,-795,0,1672983033,12994.16039256,219.0890042700048,54466.449773520006 2023-01-06,05:30:35.000,6,11122634,-795,0,1672983034,12994.17386517999,219.05375862000074,54466.428812160004 2023-01-06,05:30:36.000,6,11122623,-795,0,1672983035,12994.15365624999,218.9973655799986,54466.379902320004 2023-01-06,05:30:37.000,6,11122573,-795,0,1672983036,12994.13344731999,218.93392341000435,54466.25413416001 2023-01-06,05:30:38.000,6,11122576,-795,0,1672983037,12994.15365624999,218.85638298000413,54466.31003112 2023-01-06,05:30:39.000,6,11122623,-795,0,1672983038,12994.146919939994,218.83523558999877,54466.400863680006 2023-01-06,05:30:40.000,6,11122663,-795,0,1672983039,12994.15365624999,218.7788425500039,54466.282082640006 2023-01-06,05:30:41.000,6,11122629,-795,0,1672983040,12994.146919939994,218.75769515999855,54466.27509552001 2023-01-06,05:30:42.000,6,11122585,-795,0,1672983041,12994.106502079994,218.68720385999768,54466.20522432001 2023-01-06,05:30:43.000,6,11122630,-795,0,1672983042,12994.09302945999,218.65195821000088,54466.18426296001 2023-01-06,05:30:44.000,6,11122675,-795,0,1672983043,12994.126711009994,218.6308108200028,54466.261121280004 2023-01-06,05:30:45.000,6,11122570,-795,0,1672983044,12994.079556839999,218.56031952000194,54466.17727584 2023-01-06,05:30:46.000,6,11122627,-795,0,1672983045,12994.03240266999,218.53917213000386,54466.10041752 2023-01-06,05:30:47.000,6,11122649,-795,0,1672983046,12993.931358019989,218.5321230000045,54465.91875240001 2023-01-06,05:30:48.000,6,11122648,-795,0,1672983047,12993.870731229988,218.44753343999764,54465.8139456 2023-01-06,05:30:49.000,6,11122628,-795,0,1672983048,12993.904412779993,218.41228779000085,54465.86984256001 2023-01-06,05:30:50.000,6,11122611,-795,0,1672983049,12993.944830639994,218.39114040000277,54466.00958496 2023-01-06,05:30:51.000,6,11122605,-795,0,1672983050,12993.904412779993,218.29950171000382,54465.91875240001 2023-01-06,05:30:52.000,6,11122617,-795,0,1672983051,12993.897676469998,218.26425605999975,54465.827919840005 2023-01-06,05:30:53.000,6,11122644,-795,0,1672983052,12993.917885399998,218.21491215000424,54465.953688 2023-01-06,05:30:54.000,6,11122621,-795,0,1672983053,12993.884203849993,218.20081388999824,54465.84888120001 2023-01-06,05:30:55.000,6,11122594,-795,0,1672983054,12993.890940159989,218.11622432999866,54465.82093272001 2023-01-06,05:30:56.000,6,11122588,-795,0,1672983055,12993.877467539998,218.08097868000186,54465.64625472 2023-01-06,05:30:57.000,6,11122633,-795,0,1672983056,12993.816840749998,218.05278216000443,54465.68119032001 2023-01-06,05:30:58.000,6,11122625,-795,0,1672983057,12993.884203849993,218.0457330299978,54465.78599712 2023-01-06,05:30:59.000,6,11122629,-795,0,1672983058,12993.877467539998,218.00343825000164,54465.827919840005 2023-01-06,05:31:00.000,6,11122644,-795,0,1672983059,12993.924621709994,217.98229086000356,54465.76503576 2023-01-06,05:31:01.000,6,11122591,-795,0,1672983060,12993.843785989993,217.86950477999926,54465.64625472 2023-01-06,05:31:02.000,6,11122613,-795,0,1672983061,12993.762950269993,217.85540652000054,54465.611319120006 2023-01-06,05:31:03.000,6,11122591,-795,0,1672983062,12993.749477650003,217.82016087000375,54465.63228048001 2023-01-06,05:31:04.000,6,11122602,-795,0,1672983063,12993.736005029998,217.79196434999903,54465.52048656 2023-01-06,05:31:05.000,6,11122636,-795,0,1672983064,12993.769686580003,217.77081696000096,54465.660228960005 2023-01-06,05:31:06.000,6,11122583,-795,0,1672983065,12993.709059790002,217.7637678300016,54465.60433200001 2023-01-06,05:31:07.000,6,11122627,-795,0,1672983066,12993.661905619992,217.74262044000352,54465.6392676 2023-01-06,05:31:08.000,6,11122652,-795,0,1672983067,12993.695587169997,217.69327653000073,54465.68119032001 2023-01-06,05:31:09.000,6,11122612,-795,0,1672983068,12993.702323479993,217.62983435999922,54465.62529336 2023-01-06,05:31:10.000,6,11122638,-795,0,1672983069,12993.648433000002,217.65098175000458,54465.58337064001 2023-01-06,05:31:11.000,6,11122615,-795,0,1672983070,12993.634960379997,217.58753958000307,54465.58337064001 2023-01-06,05:31:12.000,6,11122659,-795,0,1672983071,12993.520443109992,217.55934305999835,54465.38074416 2023-01-06,05:31:13.000,6,11122612,-795,0,1672983072,12993.520443109992,217.52409741000156,54465.45061536 2023-01-06,05:31:14.000,6,11122647,-795,0,1672983073,12993.520443109992,217.4677043699994,54465.52048656 2023-01-06,05:31:15.000,6,11122645,-795,0,1672983074,12993.567597280002,217.46065524000005,54465.57638352 2023-01-06,05:31:16.000,6,11122608,-795,0,1672983075,12993.473288939997,217.43950785000197,54465.61830624 2023-01-06,05:31:17.000,6,11122582,-795,0,1672983076,12993.439607389992,217.43950785000197,54465.443628240006 2023-01-06,05:31:18.000,6,11122612,-795,0,1672983077,12993.432871079996,217.39016393999918,54465.45760248 2023-01-06,05:31:19.000,6,11122646,-795,0,1672983078,12993.405925840001,217.34082003000367,54465.47157672 2023-01-06,05:31:20.000,6,11122678,-795,0,1672983079,12993.372244289996,217.37606568000047,54465.43664112001 2023-01-06,05:31:21.000,6,11122626,-795,0,1672983080,12993.338562739991,217.3055743799996,54465.394718400006 2023-01-06,05:31:22.000,6,11122616,-795,0,1672983081,12993.250990709996,217.3055743799996,54465.324847200005 2023-01-06,05:31:23.000,6,11122670,-795,0,1672983082,12993.26446333,217.2421322099981,54465.28292448 2023-01-06,05:31:24.000,6,11122615,-795,0,1672983083,12993.23751808999,217.22098482,54465.3597828 2023-01-06,05:31:25.000,6,11122606,-795,0,1672983084,12993.210572849996,217.1575426499985,54465.31087296 2023-01-06,05:31:26.000,6,11122649,-795,0,1672983085,12993.048901409995,217.10114961000363,54464.93356848001 2023-01-06,05:31:27.000,6,11122637,-795,0,1672983086,12993.07584664999,217.12934613000107,54465.12920784001 2023-01-06,05:31:28.000,6,11122624,-795,0,1672983087,12993.00174724,217.1434443899998,54464.96151696001 2023-01-06,05:31:29.000,6,11122638,-795,0,1672983088,12992.94112045,217.03770744000212,54465.03138816001 2023-01-06,05:31:30.000,6,11122651,-795,0,1672983089,12992.988274619995,217.03065831000276,54465.108246480006 2023-01-06,05:31:31.000,6,11122635,-795,0,1672983090,12992.93438413999,217.03065831000276,54465.07331088 2023-01-06,05:31:32.000,6,11122619,-795,0,1672983091,12992.90070259,216.96721614000126,54464.98247832001 2023-01-06,05:31:33.000,6,11122564,-795,0,1672983092,12992.860284729999,216.97426527000061,54465.02440104 2023-01-06,05:31:34.000,6,11122632,-795,0,1672983093,12992.85354841999,216.98836352999933,54464.94754272 2023-01-06,05:31:35.000,6,11122671,-795,0,1672983094,12992.83333948999,216.93901962000382,54464.95452984 2023-01-06,05:31:36.000,6,11122662,-795,0,1672983095,12992.745767459994,216.88967571000103,54464.88465864001 2023-01-06,05:31:37.000,6,11122589,-795,0,1672983096,12992.698613289998,216.8755774500023,54464.86369728001 2023-01-06,05:31:38.000,6,11122614,-795,0,1672983097,12992.712085909989,216.85443006000423,54464.94754272 2023-01-06,05:31:39.000,6,11122581,-795,0,1672983098,12992.664931739993,216.81918441000016,54464.9754912 2023-01-06,05:31:40.000,6,11122595,-795,0,1672983099,12992.624513879993,216.81918441000016,54464.99645256 2023-01-06,05:31:41.000,6,11122627,-795,0,1672983100,12992.590832329988,216.776889630004,54464.93356848001 2023-01-06,05:31:42.000,6,11122630,-795,0,1672983101,12992.516732919998,216.80508615000144,54464.73792912 2023-01-06,05:31:43.000,6,11122635,-795,0,1672983102,12992.584096019993,216.78393876000337,54464.730942 2023-01-06,05:31:44.000,6,11122666,-795,0,1672983103,12992.550414470003,216.776889630004,54464.772864720006 2023-01-06,05:31:45.000,6,11122649,-795,0,1672983104,12992.597568639998,216.762791369998,54464.84972304 2023-01-06,05:31:46.000,6,11122624,-795,0,1672983105,12992.523469229993,216.79098789000273,54464.730942 2023-01-06,05:31:47.000,6,11122612,-795,0,1672983106,12992.530205540002,216.73459485000058,54464.772864720006 2023-01-06,05:31:48.000,6,11122652,-795,0,1672983107,12992.550414470003,216.74164397999994,54464.85671016 2023-01-06,05:31:49.000,6,11122639,-795,0,1672983108,12992.543678159993,216.72754572000122,54464.84273592001 2023-01-06,05:31:50.000,6,11122626,-795,0,1672983109,12992.509996610002,216.7486931099993,54464.80780032 2023-01-06,05:31:51.000,6,11122628,-795,0,1672983110,12992.516732919998,216.74164397999994,54464.78683896 2023-01-06,05:31:52.000,6,11122607,-795,0,1672983111,12992.415688269997,216.73459485000058,54464.73792912 2023-01-06,05:31:53.000,6,11122615,-795,0,1672983112,12992.422424579992,216.74164397999994,54464.61914808 2023-01-06,05:31:54.000,6,11122605,-795,0,1672983113,12992.462842439993,216.70639833000314,54464.8008132 2023-01-06,05:31:55.000,6,11122636,-795,0,1672983114,12992.415688269997,216.7134474600025,54464.88465864001 2023-01-06,05:31:56.000,6,11122636,-795,0,1672983115,12992.395479339997,216.74164397999994,54464.79382608001 2023-01-06,05:31:57.000,6,11122615,-795,0,1672983116,12992.361797789992,216.72754572000122,54464.66805792 2023-01-06,05:31:58.000,6,11122613,-635,0,1672983117,12992.341588859992,216.6852509399978,54464.68203216 2023-01-06,05:31:59.000,6,11122614,-795,0,1672983118,12992.341588859992,216.7134474600025,54464.74491624001 2023-01-06,05:32:00.000,6,11122650,-795,0,1672983119,12992.287698380002,216.72754572000122,54464.70998064 2023-01-06,05:32:01.000,6,11122614,-795,0,1672983120,12992.274225759997,216.67820180999843,54464.723954880006 2023-01-06,05:32:02.000,6,11122647,-795,0,1672983121,12992.186653730001,216.67115267999907,54464.6610708 2023-01-06,05:32:03.000,6,11122618,-795,0,1672983122,12992.166444800001,216.65705442000035,54464.64010944 2023-01-06,05:32:04.000,6,11122620,-795,0,1672983123,12992.159708489991,216.7134474600025,54464.73792912 2023-01-06,05:32:05.000,6,11122597,-795,0,1672983124,12992.159708489991,216.69934920000378,54464.654083680005 2023-01-06,05:32:06.000,6,11122657,-795,0,1672983125,12992.10581801,216.67115267999907,54464.70998064 2023-01-06,05:32:07.000,6,11122610,-795,0,1672983126,12992.06540015,216.67115267999907,54464.46543144 2023-01-06,05:32:08.000,6,11122635,-795,0,1672983127,12992.03845490999,216.58656311999948,54464.43049584001 2023-01-06,05:32:09.000,6,11122648,-795,0,1672983128,12992.072136459996,216.64295616000163,54464.57023824 2023-01-06,05:32:10.000,6,11122626,-795,0,1672983129,12992.092345389996,216.65705442000035,54464.61216096 2023-01-06,05:32:11.000,6,11122603,-795,0,1672983130,12991.99803704999,216.62180877000355,54464.52831552001 2023-01-06,05:32:12.000,6,11122607,-795,0,1672983131,12991.95761918999,216.58656311999948,54464.54927688001 2023-01-06,05:32:13.000,6,11122594,-795,0,1672983132,12991.9643555,216.6006613799982,54464.57023824 2023-01-06,05:32:14.000,6,11122561,-795,0,1672983133,12991.950882879995,216.59361224999884,54464.5213284 2023-01-06,05:32:15.000,6,11122617,-795,0,1672983134,12991.88351978,216.55836660000205,54464.51434128 2023-01-06,05:32:16.000,6,11122619,-795,0,1672983135,12991.87678346999,216.5513174700027,54464.44447008 2023-01-06,05:32:17.000,6,11122641,-795,0,1672983136,12991.789211439995,216.5513174700027,54464.367611760004 2023-01-06,05:32:18.000,6,11122622,-795,0,1672983137,12991.84310192,216.55836660000205,54464.50735416001 2023-01-06,05:32:19.000,6,11122620,-795,0,1672983138,12991.80268406,216.51607181999861,54464.57722536001 2023-01-06,05:32:20.000,6,11122619,-795,0,1672983139,12991.79594774999,216.5019735599999,54464.54228976 2023-01-06,05:32:21.000,6,11122605,-795,0,1672983140,12991.708375719994,216.48082617000182,54464.40254736 2023-01-06,05:32:22.000,6,11122633,-795,0,1672983141,12991.661221549999,216.44558051999775,54464.36062464001 2023-01-06,05:32:23.000,6,11122578,-795,0,1672983142,12991.667957859994,216.42443312999967,54464.38158600001 2023-01-06,05:32:24.000,6,11122624,-795,0,1672983143,12991.667957859994,216.4032857400016,54464.40953448001 2023-01-06,05:32:25.000,6,11122618,-795,0,1672983144,12991.647748929994,216.4032857400016,54464.49337992 2023-01-06,05:32:26.000,6,11122578,-795,0,1672983145,12991.593858449989,216.4032857400016,54464.3466504 2023-01-06,05:32:27.000,6,11122579,-795,0,1672983146,12991.452395939988,216.47377704000246,54464.30472768 2023-01-06,05:32:28.000,6,11122621,-795,0,1672983147,12991.553440589989,216.45262965000438,54464.44447008 2023-01-06,05:32:29.000,6,11122540,-795,0,1672983148,12991.620803689999,216.44558051999775,54464.45844432001 2023-01-06,05:32:30.000,6,11122600,-795,0,1672983149,12991.580385829999,216.38918748000287,54464.4514572 2023-01-06,05:32:31.000,6,11122680,-795,0,1672983150,12991.600594759999,216.38213835000352,54464.46543144 2023-01-06,05:32:32.000,6,11122592,-795,0,1672983151,12991.479341179998,216.3539418299988,54464.33966328001 2023-01-06,05:32:33.000,6,11122624,-795,0,1672983152,12991.465868559993,216.4173840000003,54464.3466504 2023-01-06,05:32:34.000,6,11122578,-795,0,1672983153,12991.391769149988,216.37508922000416,54464.199920880004 2023-01-06,05:32:35.000,6,11122641,-795,0,1672983154,12991.519759039998,216.42443312999967,54464.54228976 2023-01-06,05:32:36.000,6,11122622,-795,0,1672983155,12991.539967969999,216.38918748000287,54464.54228976 2023-01-06,05:32:37.000,6,11122561,-795,0,1672983156,12991.553440589989,216.38213835000352,54464.584212480004 2023-01-06,05:32:38.000,6,11122647,-795,0,1672983157,12991.445659629993,216.38213835000352,54464.36062464001 2023-01-06,05:32:39.000,6,11122604,-795,0,1672983158,12991.465868559993,216.3680400900048,54464.44447008 2023-01-06,05:32:40.000,6,11122620,-795,0,1672983159,12991.465868559993,216.3680400900048,54464.5213284 2023-01-06,05:32:41.000,6,11122644,-795,0,1672983160,12991.398505459998,216.3680400900048,54464.45844432001 2023-01-06,05:32:42.000,6,11122632,-795,0,1672983161,12991.371560219988,216.36099095999816,54464.36062464001 2023-01-06,05:32:43.000,6,11122597,-795,0,1672983162,12991.317669739998,216.36099095999816,54464.367611760004 2023-01-06,05:32:44.000,6,11122645,-795,0,1672983163,12991.317669739998,216.3539418299988,54464.44447008 2023-01-06,05:32:45.000,6,11122620,-795,0,1672983164,12991.236834019997,216.36099095999816,54464.33966328001 2023-01-06,05:32:46.000,6,11122625,-795,0,1672983165,12991.216625089997,216.318696180002,54464.367611760004 2023-01-06,05:32:47.000,6,11122590,-795,0,1672983166,12991.155998299997,216.33984357000008,54464.31171480001 2023-01-06,05:32:48.000,6,11122610,-795,0,1672983167,12991.122316749992,216.36099095999816,54464.24184360001 2023-01-06,05:32:49.000,6,11122625,-795,0,1672983168,12991.149261990002,216.36099095999816,54464.37459888 2023-01-06,05:32:50.000,6,11122595,-795,0,1672983169,12991.122316749992,216.37508922000416,54464.28376632 2023-01-06,05:32:51.000,6,11122642,-795,0,1672983170,12991.081898889992,216.39623661000223,54464.37459888 2023-01-06,05:32:52.000,6,11122632,-795,0,1672983171,12991.054953649997,216.42443312999967,54464.36062464001 2023-01-06,05:32:53.000,6,11122627,-795,0,1672983172,12991.041481029992,216.4173840000003,54464.22786936 2023-01-06,05:32:54.000,6,11122602,-795,0,1672983173,12991.007799480001,216.4032857400016,54464.33966328001 2023-01-06,05:32:55.000,6,11122581,-795,0,1672983174,12990.974117929996,216.4032857400016,54464.318701920005 2023-01-06,05:32:56.000,6,11122607,-795,0,1672983175,12990.947172690001,216.43148225999903,54464.38158600001 2023-01-06,05:32:57.000,6,11122594,-795,0,1672983176,12990.78550125,216.4667279100031,54464.23485648 2023-01-06,05:32:58.000,6,11122656,-795,0,1672983177,12990.772028629995,216.43148225999903,54464.25581784 2023-01-06,05:32:59.000,6,11122612,-795,0,1672983178,12990.812446489996,216.4667279100031,54464.40953448001 2023-01-06,05:33:00.000,6,11122634,-795,0,1672983179,12990.792237559996,216.48787530000118,54464.42350872 2023-01-06,05:33:01.000,6,11122621,-795,0,1672983180,12990.772028629995,216.48787530000118,54464.40254736 2023-01-06,05:33:02.000,6,11122597,-795,0,1672983181,12990.69792921999,216.47377704000246,54464.23485648 2023-01-06,05:33:03.000,6,11122620,-795,0,1672983182,12990.61709349999,216.3680400900048,54464.23485648 2023-01-06,05:33:04.000,6,11122594,-795,0,1672983183,12990.63730242999,216.36099095999816,54464.24184360001 2023-01-06,05:33:05.000,6,11122599,-795,0,1672983184,12990.650775049995,216.2059100999977,54464.21389512001 2023-01-06,05:33:06.000,6,11122624,-795,0,1672983185,12990.812446489996,216.14246793000348,54464.206908 2023-01-06,05:33:07.000,6,11122634,-795,0,1672983186,12990.86633697,216.14951706000284,54464.26280496001 2023-01-06,05:33:08.000,6,11122667,-795,0,1672983187,12990.8865459,216.318696180002,54464.11607544 2023-01-06,05:33:09.000,6,11122635,-795,0,1672983188,12990.82591911,216.5019735599999,54464.220882240006 2023-01-06,05:33:10.000,6,11122625,-795,0,1672983189,12990.74508339,216.51607181999861,54464.3466504 2023-01-06,05:33:11.000,6,11122602,-795,0,1672983190,12990.65751135999,216.53721921000397,54464.3466504 2023-01-06,05:33:12.000,6,11122633,-795,0,1672983191,12990.53625777999,216.6147596400042,54464.26280496001 2023-01-06,05:33:13.000,6,11122654,-795,0,1672983192,12990.49583991999,216.55836660000205,54464.33267616 2023-01-06,05:33:14.000,6,11122615,-795,0,1672983193,12990.52278516,216.53721921000397,54464.50735416001 2023-01-06,05:33:15.000,6,11122624,-795,0,1672983194,12990.47563098999,216.53721921000397,54464.56325112 2023-01-06,05:33:16.000,6,11122634,-795,0,1672983195,12990.47563098999,216.5513174700027,54464.49337992 2023-01-06,05:33:17.000,6,11122599,-795,0,1672983196,12990.45542205999,216.5301700800046,54464.42350872 2023-01-06,05:33:18.000,6,11122610,-795,0,1672983197,12990.428476819994,216.5513174700027,54464.4514572 2023-01-06,05:33:19.000,6,11122618,-795,0,1672983198,12990.462158369999,216.52312094999797,54464.486392800005 2023-01-06,05:33:20.000,6,11122598,-795,0,1672983199,12990.421740509999,216.57951399000012,54464.486392800005 2023-01-06,05:33:21.000,6,11122615,-795,0,1672983200,12990.408267889994,216.5513174700027,54464.50036704 2023-01-06,05:33:22.000,6,11122596,-795,0,1672983201,12990.39479526999,216.5654157300014,54464.4514572 2023-01-06,05:33:23.000,6,11122654,-795,0,1672983202,12990.462158369999,216.57246486000076,54464.584212480004 2023-01-06,05:33:24.000,6,11122617,-795,0,1672983203,12990.47563098999,216.57246486000076,54464.64010944 2023-01-06,05:33:25.000,6,11122638,-795,0,1672983204,12990.448685749994,216.57246486000076,54464.67504504001 2023-01-06,05:33:26.000,6,11122608,-795,0,1672983205,12990.441949439999,216.58656311999948,54464.64010944 2023-01-06,05:33:27.000,6,11122613,-795,0,1672983206,12990.381322649999,216.59361224999884,54464.49337992 2023-01-06,05:33:28.000,6,11122636,-795,0,1672983207,12990.253332759989,216.64295616000163,54464.54927688001 2023-01-06,05:33:29.000,6,11122653,-795,0,1672983208,12990.334168479989,216.62180877000355,54464.47940568001 2023-01-06,05:33:30.000,6,11122612,-795,0,1672983209,12990.347641099994,216.58656311999948,54464.486392800005 2023-01-06,05:33:31.000,6,11122547,-795,0,1672983210,12990.307223239994,216.58656311999948,54464.56325112 2023-01-06,05:33:32.000,6,11122653,-795,0,1672983211,12990.320695859999,216.63590703000227,54464.47940568001 2023-01-06,05:33:33.000,6,11122563,-795,0,1672983212,12990.374586339989,216.60771051000484,54464.605173840006 2023-01-06,05:33:34.000,6,11122586,-795,0,1672983213,12990.320695859999,216.64295616000163,54464.57722536001 2023-01-06,05:33:35.000,6,11122602,-795,0,1672983214,12990.361113719999,216.62180877000355,54464.61216096 2023-01-06,05:33:36.000,6,11122639,-795,0,1672983215,12990.266805379993,216.63590703000227,54464.44447008 2023-01-06,05:33:37.000,6,11122610,-795,0,1672983216,12990.280277999998,216.6288579000029,54464.47940568001 2023-01-06,05:33:38.000,6,11122597,-795,0,1672983217,12990.347641099994,216.650005290001,54464.64010944 2023-01-06,05:33:39.000,6,11122552,-795,0,1672983218,12990.354377409989,216.6288579000029,54464.702993520004 2023-01-06,05:33:40.000,6,11122604,-795,0,1672983219,12990.307223239994,216.6852509399978,54464.64709656001 2023-01-06,05:33:41.000,6,11122622,-795,0,1672983220,12990.307223239994,216.64295616000163,54464.66805792 2023-01-06,05:33:42.000,6,11122632,-795,0,1672983221,12990.233123829988,216.67115267999907,54464.49337992 2023-01-06,05:33:43.000,6,11122622,-795,0,1672983222,12990.280277999998,216.6641035499997,54464.54228976 2023-01-06,05:33:44.000,6,11122618,-795,0,1672983223,12990.260069069998,216.67820180999843,54464.56325112 2023-01-06,05:33:45.000,6,11122574,-795,0,1672983224,12990.300486929998,216.69230007000442,54464.64709656001 2023-01-06,05:33:46.000,6,11122602,-795,0,1672983225,12990.239860139998,216.72754572000122,54464.535302640004 2023-01-06,05:33:47.000,6,11122630,-795,0,1672983226,12990.239860139998,216.72049659000186,54464.63312232 2023-01-06,05:33:48.000,6,11122642,-795,0,1672983227,12990.226387519993,216.74164397999994,54464.5213284 2023-01-06,05:33:49.000,6,11122579,-795,0,1672983228,12990.307223239994,216.72754572000122,54464.6610708 2023-01-06,05:33:50.000,6,11122635,-795,0,1672983229,12990.300486929998,216.75574223999865,54464.702993520004 2023-01-06,05:33:51.000,6,11122643,-795,0,1672983230,12990.287014309994,216.75574223999865,54464.68203216 2023-01-06,05:33:52.000,6,11122592,-795,0,1672983231,12990.239860139998,216.75574223999865,54464.59818672001 2023-01-06,05:33:53.000,6,11122591,-795,0,1672983232,12990.273541689989,216.7486931099993,54464.62613520001 2023-01-06,05:33:54.000,6,11122572,-795,0,1672983233,12990.334168479989,216.76984050000465,54464.80780032 2023-01-06,05:33:55.000,6,11122590,-795,0,1672983234,12990.367850029994,216.762791369998,54464.82876168 2023-01-06,05:33:56.000,6,11122599,-795,0,1672983235,12990.340904789999,216.80508615000144,54464.8008132 2023-01-06,05:33:57.000,6,11122585,-795,0,1672983236,12990.327432169994,216.79803702000208,54464.62613520001 2023-01-06,05:33:58.000,6,11122586,-795,0,1672983237,12990.367850029994,216.776889630004,54464.78683896 2023-01-06,05:33:59.000,6,11122605,-795,0,1672983238,12990.468894679994,216.74164397999994,54464.891645760006 2023-01-06,05:34:00.000,6,11122609,-795,0,1672983239,12990.428476819994,216.81918441000016,54464.919594240004 2023-01-06,05:34:01.000,6,11122587,-795,0,1672983240,12990.489103609994,216.76984050000465,54465.00343968 2023-01-06,05:34:02.000,6,11122644,-795,0,1672983241,12990.462158369999,216.79803702000208,54464.94754272 2023-01-06,05:34:03.000,6,11122566,-795,0,1672983242,12990.462158369999,216.762791369998,54464.91260712001 2023-01-06,05:34:04.000,6,11122675,-795,0,1672983243,12990.55646670999,216.76984050000465,54465.087285120004 2023-01-06,05:34:05.000,6,11122602,-795,0,1672983244,12990.610357189995,216.74164397999994,54465.01741392 2023-01-06,05:34:06.000,6,11122568,-795,0,1672983245,12990.58341195,216.72049659000186,54464.940555600006 2023-01-06,05:34:07.000,6,11122631,-795,0,1672983246,12990.549730399995,216.7134474600025,54464.78683896 2023-01-06,05:34:08.000,6,11122644,-795,0,1672983247,12990.57667563999,216.67820180999843,54464.85671016 2023-01-06,05:34:09.000,6,11122662,-795,0,1672983248,12990.61709349999,216.6641035499997,54465.01042680001 2023-01-06,05:34:10.000,6,11122618,-795,0,1672983249,12990.62382981,216.65705442000035,54464.9754912 2023-01-06,05:34:11.000,6,11122609,-795,0,1672983250,12990.610357189995,216.67115267999907,54464.92658136 2023-01-06,05:34:12.000,6,11122624,-795,0,1672983251,12990.630566119995,216.63590703000227,54464.9754912 2023-01-06,05:34:13.000,6,11122578,-795,0,1672983252,12990.64403874,216.62180877000355,54464.8008132 2023-01-06,05:34:14.000,6,11122546,-795,0,1672983253,12990.650775049995,216.6006613799982,54464.891645760006 2023-01-06,05:34:15.000,6,11122584,-795,0,1672983254,12990.69792921999,216.5654157300014,54465.01042680001 2023-01-06,05:34:16.000,6,11122653,-795,0,1672983255,12990.711401839995,216.52312094999797,54464.98247832001 2023-01-06,05:34:17.000,6,11122588,-795,0,1672983256,12990.65751135999,216.51607181999861,54464.87767152 2023-01-06,05:34:18.000,6,11122618,-795,0,1672983257,12990.630566119995,216.4667279100031,54464.891645760006 2023-01-06,05:34:19.000,6,11122621,-795,0,1672983258,12990.731610769995,216.42443312999967,54465.03138816001 2023-01-06,05:34:20.000,6,11122603,-795,0,1672983259,12990.772028629995,216.38213835000352,54465.0453624 2023-01-06,05:34:21.000,6,11122602,-795,0,1672983260,12990.792237559996,216.33984357000008,54465.05234952001 2023-01-06,05:34:22.000,6,11122613,-795,0,1672983261,12990.751819699995,216.3045979200033,54464.870684400004 2023-01-06,05:34:23.000,6,11122582,-795,0,1672983262,12990.78550125,216.31164705000265,54465.01741392 2023-01-06,05:34:24.000,6,11122581,-795,0,1672983263,12990.76529232,216.24820488000114,54464.96151696001 2023-01-06,05:34:25.000,6,11122580,-795,0,1672983264,12990.76529232,216.21295923000434,54464.919594240004 2023-01-06,05:34:26.000,6,11122624,-795,0,1672983265,12990.84612804,216.21295923000434,54465.08029800001 2023-01-06,05:34:27.000,6,11122634,-795,0,1672983266,12990.832655419996,216.14951706000284,54465.038375280004 2023-01-06,05:34:28.000,6,11122623,-795,0,1672983267,12990.859600659991,216.12132053999812,54465.10125936001 2023-01-06,05:34:29.000,6,11122590,-795,0,1672983268,12990.81918279999,216.1072222799994,54464.79382608001 2023-01-06,05:34:30.000,6,11122598,-795,0,1672983269,12990.77876493999,216.11427140999876,54464.98247832001 2023-01-06,05:34:31.000,6,11122553,-795,0,1672983270,12990.873073279996,216.03673097999854,54464.940555600006 2023-01-06,05:34:32.000,6,11122585,-795,0,1672983271,12990.859600659991,216.0085344600011,54464.92658136 2023-01-06,05:34:33.000,6,11122641,-795,0,1672983272,12990.832655419996,215.96623967999767,54464.9754912 2023-01-06,05:34:34.000,6,11122615,-795,0,1672983273,12990.974117929996,215.93804316000023,54465.13619496 2023-01-06,05:34:35.000,6,11122633,-795,0,1672983274,12990.967381620001,215.9450922899996,54465.108246480006 2023-01-06,05:34:36.000,6,11122571,-795,0,1672983275,12990.940436379991,215.88165011999808,54465.038375280004 2023-01-06,05:34:37.000,6,11122545,-795,0,1672983276,12991.001063169992,215.83935534000193,54465.038375280004 2023-01-06,05:34:38.000,6,11122535,-795,0,1672983277,12990.980854239991,215.79001142999914,54464.94754272 2023-01-06,05:34:39.000,6,11122603,-795,0,1672983278,12990.974117929996,215.78296229999978,54465.0453624 2023-01-06,05:34:40.000,6,11122576,-795,0,1672983279,12991.034744719997,215.79001142999914,54465.10125936001 2023-01-06,05:34:41.000,6,11122567,-795,0,1672983280,12990.994326859996,215.76886404000106,54465.08029800001 2023-01-06,05:34:42.000,6,11122608,-795,0,1672983281,12991.007799480001,215.70542186999955,54465.059336640006 2023-01-06,05:34:43.000,6,11122592,-795,0,1672983282,12991.075162579997,215.7618149100017,54465.12222072 2023-01-06,05:34:44.000,6,11122558,-795,0,1672983283,12991.054953649997,215.71952012999827,54465.01042680001 2023-01-06,05:34:45.000,6,11122573,-795,0,1672983284,12991.088635200002,215.67017622000276,54465.14318208 2023-01-06,05:34:46.000,6,11122596,-795,0,1672983285,12991.075162579997,215.6631270900034,54465.13619496 2023-01-06,05:34:47.000,6,11122579,-795,0,1672983286,12991.034744719997,215.62788143999933,54465.14318208 2023-01-06,05:34:48.000,6,11122659,-795,0,1672983287,12991.007799480001,215.62083230999997,54464.96850408 2023-01-06,05:34:49.000,6,11122640,-795,0,1672983288,12991.021272099992,215.65607796000404,54465.038375280004 2023-01-06,05:34:50.000,6,11122583,-795,0,1672983289,12991.081898889992,215.62788143999933,54465.19907904001 2023-01-06,05:34:51.000,6,11122610,-795,0,1672983290,12991.014535789996,215.64197969999805,54465.13619496 2023-01-06,05:34:52.000,6,11122642,-795,0,1672983291,12991.001063169992,215.5503410099991,54465.06632376 2023-01-06,05:34:53.000,6,11122573,-795,0,1672983292,12991.075162579997,215.5503410099991,54465.12920784001 2023-01-06,05:34:54.000,6,11122622,-795,0,1672983293,12990.967381620001,215.50804623000295,54465.038375280004 2023-01-06,05:34:55.000,6,11122625,-795,0,1672983294,12990.994326859996,215.5009971000036,54465.108246480006 2023-01-06,05:34:56.000,6,11122578,-795,0,1672983295,12990.967381620001,215.43755493000208,54465.03138816001 2023-01-06,05:34:57.000,6,11122583,-795,0,1672983296,12990.940436379991,215.416407540004,54465.03138816001 2023-01-06,05:34:58.000,6,11122583,-795,0,1672983297,12990.980854239991,215.43050580000272,54465.1851048 2023-01-06,05:34:59.000,6,11122601,-795,0,1672983298,12991.034744719997,215.402309279998,54465.19907904001 2023-01-06,05:35:00.000,6,11122600,-795,0,1672983299,12990.974117929996,215.36001450000185,54465.254976000004 2023-01-06,05:35:01.000,6,11122537,-795,0,1672983300,12990.940436379991,215.3670636300012,54465.19209192 2023-01-06,05:35:02.000,6,11122601,-795,0,1672983301,12990.86633697,215.33886711000378,54465.01042680001 2023-01-06,05:35:03.000,6,11122588,-795,0,1672983302,12990.832655419996,215.32476884999778,54465.05234952001 2023-01-06,05:35:04.000,6,11122618,-795,0,1672983303,12990.84612804,215.31771971999842,54465.16414344 2023-01-06,05:35:05.000,6,11122563,-795,0,1672983304,12990.79897386999,215.33181798000442,54465.1851048 2023-01-06,05:35:06.000,6,11122625,-795,0,1672983305,12990.71813814999,215.27542494000227,54465.1152336 2023-01-06,05:35:07.000,6,11122586,-795,0,1672983306,12990.66424767,215.34591624000313,54465.087285120004 2023-01-06,05:35:08.000,6,11122634,-795,0,1672983307,12990.71813814999,215.36001450000185,54465.227027520006 2023-01-06,05:35:09.000,6,11122550,-795,0,1672983308,12990.66424767,215.33181798000442,54465.21305328 2023-01-06,05:35:10.000,6,11122608,-795,0,1672983309,12990.62382981,215.33181798000442,54465.157156320005 2023-01-06,05:35:11.000,6,11122616,-795,0,1672983310,12990.52278516,215.3036214599997,54465.1851048 2023-01-06,05:35:12.000,6,11122681,-795,0,1672983311,12990.468894679994,215.27542494000227,54465.108246480006 2023-01-06,05:35:13.000,6,11122572,-795,0,1672983312,12990.408267889994,215.3036214599997,54465.108246480006 2023-01-06,05:35:14.000,6,11122637,-795,0,1672983313,12990.39479526999,215.32476884999778,54465.23401464 2023-01-06,05:35:15.000,6,11122585,-795,0,1672983314,12990.327432169994,215.36001450000185,54465.227027520006 2023-01-06,05:35:16.000,6,11122592,-795,0,1672983315,12990.287014309994,215.36001450000185,54465.22004040001 2023-01-06,05:35:17.000,6,11122546,-795,0,1672983316,12990.179233349998,215.31771971999842,54465.05234952001 2023-01-06,05:35:18.000,6,11122546,-795,0,1672983317,12990.098397629998,215.33886711000378,54465.09427224 2023-01-06,05:35:19.000,6,11122619,-795,0,1672983318,12990.057979769997,215.3529653700025,54465.16414344 2023-01-06,05:35:20.000,6,11122646,-795,0,1672983319,12989.990616670002,215.402309279998,54465.23401464 2023-01-06,05:35:21.000,6,11122636,-795,0,1672983320,12989.855890469997,215.37411276000057,54465.22004040001 2023-01-06,05:35:22.000,6,11122601,-795,0,1672983321,12989.734636889996,215.38116188999993,54465.12222072 2023-01-06,05:35:23.000,6,11122584,-795,0,1672983322,12989.62685593,215.3882110199993,54465.1851048 2023-01-06,05:35:24.000,6,11122630,-795,0,1672983323,12989.613383309996,215.42345667000336,54465.254976000004 2023-01-06,05:35:25.000,6,11122585,-795,0,1672983324,12989.48539342,215.402309279998,54465.206066160004 2023-01-06,05:35:26.000,6,11122579,-795,0,1672983325,12989.41803031999,215.416407540004,54465.17811768001 2023-01-06,05:35:27.000,6,11122606,-795,0,1672983326,12989.222677329999,215.402309279998,54465.038375280004 2023-01-06,05:35:28.000,6,11122644,-795,0,1672983327,12989.074478509989,215.416407540004,54464.93356848001 2023-01-06,05:35:29.000,6,11122589,-795,0,1672983328,12989.027324339993,215.46575144999952,54465.02440104 2023-01-06,05:35:30.000,6,11122588,-795,0,1672983329,12988.926279689993,215.40935841000464,54464.89863288 2023-01-06,05:35:31.000,6,11122615,-795,0,1672983330,12988.784817179992,215.44460406000144,54464.723954880006 2023-01-06,05:35:32.000,6,11122606,-795,0,1672983331,12988.764608249992,215.43755493000208,54464.870684400004 2023-01-06,05:35:33.000,6,11122506,-795,0,1672983332,12988.751135630002,215.49394797000423,54464.99645256 2023-01-06,05:35:34.000,6,11122554,-795,0,1672983333,12988.616409429997,215.46575144999952,54464.88465864001 2023-01-06,05:35:35.000,6,11122575,-795,0,1672983334,12988.609673120001,215.47280057999888,54464.88465864001 2023-01-06,05:35:36.000,6,11122601,-795,0,1672983335,12988.508628470001,215.50804623000295,54464.870684400004 2023-01-06,05:35:37.000,6,11122601,-795,0,1672983336,12988.34695703,215.50804623000295,54464.73792912 2023-01-06,05:35:38.000,6,11122605,-795,0,1672983337,12988.30653917,215.5503410099991,54464.75889048 2023-01-06,05:35:39.000,6,11122624,-795,0,1672983338,12988.34695703,215.60673405000125,54464.90562 2023-01-06,05:35:40.000,6,11122572,-795,0,1672983339,12988.26612131,215.62083230999997,54464.90562 2023-01-06,05:35:41.000,6,11122571,-795,0,1672983340,12988.192021899995,215.67017622000276,54464.86369728001 2023-01-06,05:35:42.000,6,11122637,-795,0,1672983341,12988.050559389994,215.68427448000148,54464.61216096 2023-01-06,05:35:43.000,6,11122508,-795,0,1672983342,12987.969723669994,215.71952012999827,54464.556264000006 2023-01-06,05:35:44.000,6,11122624,-795,0,1672983343,12987.956251049989,215.74771665000299,54464.73792912 2023-01-06,05:35:45.000,6,11122621,-795,0,1672983344,12987.841733779998,215.74066752000363,54464.605173840006 2023-01-06,05:35:46.000,6,11122617,-795,0,1672983345,12987.828261159993,215.77591317000042,54464.57722536001 2023-01-06,05:35:47.000,6,11122610,-795,0,1672983346,12987.787843299993,215.74771665000299,54464.54927688001 2023-01-06,05:35:48.000,6,11122577,-795,0,1672983347,12987.747425439993,215.73361839000427,54464.486392800005 2023-01-06,05:35:49.000,6,11122582,-795,0,1672983348,12987.855206399989,215.73361839000427,54464.57023824 2023-01-06,05:35:50.000,6,11122623,-795,0,1672983349,12987.882151639998,215.79001142999914,54464.556264000006 2023-01-06,05:35:51.000,6,11122611,-795,0,1672983350,12987.760898059998,215.86755185999937,54464.52831552001 2023-01-06,05:35:52.000,6,11122622,-795,0,1672983351,12987.733952819988,215.9450922899996,54464.54228976 2023-01-06,05:35:53.000,6,11122629,-795,0,1672983352,12987.700271269998,215.98738707000302,54464.5911996 2023-01-06,05:35:54.000,6,11122645,-795,0,1672983353,12987.700271269998,216.05082924000453,54464.76587760001 2023-01-06,05:35:55.000,6,11122617,-795,0,1672983354,12987.680062339998,216.0719766300026,54464.77985184 2023-01-06,05:35:56.000,6,11122622,-795,0,1672983355,12987.639644479998,216.0931240200007,54464.772864720006 2023-01-06,05:35:57.000,6,11122547,-795,0,1672983356,12987.498181969997,216.13541880000412,54464.605173840006 2023-01-06,05:35:58.000,6,11122588,-795,0,1672983357,12987.491445660002,216.10017315000005,54464.67504504001 2023-01-06,05:35:59.000,6,11122625,-795,0,1672983358,12987.491445660002,216.1565661900022,54464.75889048 2023-01-06,05:36:00.000,6,11122617,-795,0,1672983359,12987.437555179997,216.2200083600037,54464.76587760001 2023-01-06,05:36:01.000,6,11122618,-795,0,1672983360,12987.430818870002,216.2059100999977,54464.76587760001 2023-01-06,05:36:02.000,6,11122632,-795,0,1672983361,12987.437555179997,216.21295923000434,54464.82876168 2023-01-06,05:36:03.000,6,11122650,-795,0,1672983362,12987.376928389996,216.2552540100005,54464.77985184 2023-01-06,05:36:04.000,6,11122650,-795,0,1672983363,12987.403873629992,216.26230313999986,54464.79382608001 2023-01-06,05:36:05.000,6,11122569,-795,0,1672983364,12987.390401010001,216.27640139999858,54464.919594240004 2023-01-06,05:36:06.000,6,11122602,-795,0,1672983365,12987.363455769992,216.28345052999794,54464.91260712001 2023-01-06,05:36:07.000,6,11122644,-795,0,1672983366,12987.383664699992,216.31164705000265,54464.88465864001 2023-01-06,05:36:08.000,6,11122643,-795,0,1672983367,12987.410609940001,216.34689269999944,54464.8008132 2023-01-06,05:36:09.000,6,11122601,-795,0,1672983368,12987.383664699992,216.38213835000352,54464.870684400004 2023-01-06,05:36:10.000,6,11122641,-795,0,1672983369,12987.444291489992,216.38918748000287,54465.0453624 2023-01-06,05:36:11.000,6,11122638,-795,0,1672983370,12987.444291489992,216.39623661000223,54464.989465440005 2023-01-06,05:36:12.000,6,11122643,-795,0,1672983371,12987.437555179997,216.4032857400016,54464.96850408 2023-01-06,05:36:13.000,6,11122583,-795,0,1672983372,12987.444291489992,216.43148225999903,54465.059336640006 2023-01-06,05:36:14.000,6,11122640,-795,0,1672983373,12987.471236730002,216.42443312999967,54464.98247832001 2023-01-06,05:36:15.000,6,11122652,-795,0,1672983374,12987.403873629992,216.49492443000054,54464.96850408 2023-01-06,05:36:16.000,6,11122626,-795,0,1672983375,12987.403873629992,216.5019735599999,54464.82876168 2023-01-06,05:36:17.000,6,11122582,-795,0,1672983376,12987.390401010001,216.5019735599999,54464.84972304 2023-01-06,05:36:18.000,6,11122612,-795,0,1672983377,12987.511654590002,216.53721921000397,54465.08029800001 2023-01-06,05:36:19.000,6,11122647,-795,0,1672983378,12987.538599829997,216.52312094999797,54465.07331088 2023-01-06,05:36:20.000,6,11122646,-795,0,1672983379,12987.585753999992,216.5019735599999,54465.0453624 2023-01-06,05:36:21.000,6,11122573,-795,0,1672983380,12987.538599829997,216.53721921000397,54464.96151696001 2023-01-06,05:36:22.000,6,11122652,-795,0,1672983381,12987.545336139992,216.5301700800046,54464.96850408 2023-01-06,05:36:23.000,6,11122577,-795,0,1672983382,12987.579017689997,216.5513174700027,54465.01042680001 2023-01-06,05:36:24.000,6,11122634,-795,0,1672983383,12987.639644479998,216.51607181999861,54465.01741392 2023-01-06,05:36:25.000,6,11122595,-795,0,1672983384,12987.666589719993,216.58656311999948,54465.06632376 2023-01-06,05:36:26.000,6,11122637,-795,0,1672983385,12987.659853409998,216.60771051000484,54465.03138816001 2023-01-06,05:36:27.000,6,11122593,-795,0,1672983386,12987.713743889988,216.5654157300014,54465.08029800001 2023-01-06,05:36:28.000,6,11122602,-795,0,1672983387,12987.727216509993,216.57951399000012,54464.98247832001 2023-01-06,05:36:29.000,6,11122574,-795,0,1672983388,12987.841733779998,216.6147596400042,54465.16414344 2023-01-06,05:36:30.000,6,11122643,-795,0,1672983389,12987.861942709998,216.57951399000012,54465.16414344 2023-01-06,05:36:31.000,6,11122594,-795,0,1672983390,12987.848470089993,216.6288579000029,54465.08029800001 2023-01-06,05:36:32.000,6,11122625,-795,0,1672983391,12987.794579609988,216.65705442000035,54465.06632376 2023-01-06,05:36:33.000,6,11122578,-795,0,1672983392,12987.936042119989,216.67820180999843,54465.16414344 2023-01-06,05:36:34.000,6,11122605,-795,0,1672983393,12988.04382308,216.67820180999843,54465.26895024001 2023-01-06,05:36:35.000,6,11122625,-795,0,1672983394,12988.070768319994,216.7134474600025,54465.324847200005 2023-01-06,05:36:36.000,6,11122614,-795,0,1672983395,12988.10444987,216.75574223999865,54465.31786008001 2023-01-06,05:36:37.000,6,11122544,-795,0,1672983396,12988.13813141999,216.762791369998,54465.33183432 2023-01-06,05:36:38.000,6,11122603,-795,0,1672983397,12988.14486773,216.76984050000465,54465.1851048 2023-01-06,05:36:39.000,6,11122547,-795,0,1672983398,12988.15834034999,216.8121352800008,54465.31087296 2023-01-06,05:36:40.000,6,11122576,-795,0,1672983399,12988.28633024,216.83328266999888,54465.38773128001 2023-01-06,05:36:41.000,6,11122624,-795,0,1672983400,12988.30653917,216.86852832000295,54465.429654 2023-01-06,05:36:42.000,6,11122609,-795,0,1672983401,12988.27959392999,216.91787222999847,54465.40869264 2023-01-06,05:36:43.000,6,11122641,-795,0,1672983402,12988.394111199996,216.9601670100019,54465.54843504 2023-01-06,05:36:44.000,6,11122576,-795,0,1672983403,12988.474946919996,217.0236091800034,54465.64625472 2023-01-06,05:36:45.000,6,11122605,-795,0,1672983404,12988.508628470001,217.00246178999805,54465.660228960005 2023-01-06,05:36:46.000,6,11122623,-795,0,1672983405,12988.508628470001,217.05180570000084,54465.63228048001 2023-01-06,05:36:47.000,6,11122635,-795,0,1672983406,12988.46821061,217.08000221999828,54465.562409280006 2023-01-06,05:36:48.000,6,11122598,-795,0,1672983407,12988.535573709996,217.12934613000107,54465.55542216001 2023-01-06,05:36:49.000,6,11122581,-795,0,1672983408,12988.569255260001,217.13639526000043,54465.758048640004 2023-01-06,05:36:50.000,6,11122586,-795,0,1672983409,12988.643354669992,217.1716409100045,54465.79298424 2023-01-06,05:36:51.000,6,11122576,-795,0,1672983410,12988.602936809992,217.21393569000065,54465.827919840005 2023-01-06,05:36:52.000,6,11122620,-795,0,1672983411,12988.629882050001,217.22803394999937,54465.86984256001 2023-01-06,05:36:53.000,6,11122632,-795,0,1672983412,12988.589464190001,217.25623047000408,54465.73708728 2023-01-06,05:36:54.000,6,11122588,-795,0,1672983413,12988.650090980002,217.28442699000152,54465.86984256001 2023-01-06,05:36:55.000,6,11122622,-795,0,1672983414,12988.643354669992,217.31262350999896,54465.86285544 2023-01-06,05:36:56.000,6,11122654,-795,0,1672983415,12988.670299910002,217.36196742000175,54465.84189408 2023-01-06,05:36:57.000,6,11122652,-795,0,1672983416,12988.616409429997,217.39721306999854,54465.83490696 2023-01-06,05:36:58.000,6,11122621,-795,0,1672983417,12988.602936809992,217.42540959000326,54465.85586832 2023-01-06,05:36:59.000,6,11122576,-795,0,1672983418,12988.677036219997,217.4536061100007,54466.0235592 2023-01-06,05:37:00.000,6,11122598,-795,0,1672983419,12988.683772529992,217.4677043699994,54466.05849480001 2023-01-06,05:37:01.000,6,11122548,-795,0,1672983420,12988.683772529992,217.50295002000348,54466.05150768 2023-01-06,05:37:02.000,6,11122638,-795,0,1672983421,12988.629882050001,217.52409741000156,54465.86285544 2023-01-06,05:37:03.000,6,11122550,-795,0,1672983422,12988.650090980002,217.55934305999835,54465.995610720005 2023-01-06,05:37:04.000,6,11122560,-795,0,1672983423,12988.717454079997,217.6157361000005,54466.05849480001 2023-01-06,05:37:05.000,6,11122603,-795,0,1672983424,12988.650090980002,217.679178270002,54466.12137888 2023-01-06,05:37:06.000,6,11122611,-795,0,1672983425,12988.629882050001,217.7003256600001,54466.03054632 2023-01-06,05:37:07.000,6,11122601,-795,0,1672983426,12988.602936809992,217.7144239199988,54466.05849480001 2023-01-06,05:37:08.000,6,11122640,-795,0,1672983427,12988.697245149997,217.79196434999903,54466.1982372 2023-01-06,05:37:09.000,6,11122567,-795,0,1672983428,12988.582727879992,217.79196434999903,54465.84888120001 2023-01-06,05:37:10.000,6,11122603,-795,0,1672983429,12988.697245149997,217.84130826000182,54466.17028872 2023-01-06,05:37:11.000,6,11122618,-795,0,1672983430,12988.690508840002,217.8624556499999,54466.14932736 2023-01-06,05:37:12.000,6,11122584,-795,0,1672983431,12988.636618359997,217.93999608000013,54466.07246904 2023-01-06,05:37:13.000,6,11122612,-795,0,1672983432,12988.616409429997,217.93294695000077,54466.01657208001 2023-01-06,05:37:14.000,6,11122628,-795,0,1672983433,12988.677036219997,217.96819260000484,54466.13535312001 2023-01-06,05:37:15.000,6,11122647,-795,0,1672983434,12988.771344560002,217.98933999000292,54466.330992480005 2023-01-06,05:37:16.000,6,11122574,-795,0,1672983435,12988.764608249992,218.010487380001,54466.32400536001 2023-01-06,05:37:17.000,6,11122564,-795,0,1672983436,12988.744399319992,218.05278216000443,54466.35894096 2023-01-06,05:37:18.000,6,11122626,-795,0,1672983437,12988.643354669992,218.08097868000186,54466.18426296001 2023-01-06,05:37:19.000,6,11122585,-795,0,1672983438,12988.677036219997,218.08802781000122,54466.282082640006 2023-01-06,05:37:20.000,6,11122611,-795,0,1672983439,12988.717454079997,218.137371720004,54466.34496672 2023-01-06,05:37:21.000,6,11122613,-795,0,1672983440,12988.697245149997,218.10212606999994,54466.24015992 2023-01-06,05:37:22.000,6,11122602,-795,0,1672983441,12988.697245149997,218.20081388999824,54466.39387656001 2023-01-06,05:37:23.000,6,11122602,-795,0,1672983442,12988.757871939997,218.18671562999953,54466.4078508 2023-01-06,05:37:24.000,6,11122617,-795,0,1672983443,12988.805026109992,218.28540344999783,54466.449773520006 2023-01-06,05:37:25.000,6,11122572,-795,0,1672983444,12988.838707659997,218.28540344999783,54466.44278640001 2023-01-06,05:37:26.000,6,11122630,-795,0,1672983445,12988.791553490002,218.2713051899991,54466.428812160004 2023-01-06,05:37:27.000,6,11122612,-795,0,1672983446,12988.744399319992,218.31359997000254,54466.28906976 2023-01-06,05:37:28.000,6,11122563,-795,0,1672983447,12988.771344560002,218.37704214000405,54466.379902320004 2023-01-06,05:37:29.000,6,11122606,-795,0,1672983448,12988.811762420002,218.3558947499987,54466.498683360005 2023-01-06,05:37:30.000,6,11122572,-755,0,1672983449,12988.825235039993,218.3699930100047,54466.52663184 2023-01-06,05:37:31.000,6,11122562,-795,0,1672983450,12988.858916589998,218.3840912700034,54466.47073488001 2023-01-06,05:37:32.000,6,11122605,-795,0,1672983451,12988.845443969993,218.3840912700034,54466.47073488001 2023-01-06,05:37:33.000,6,11122512,-795,0,1672983452,12988.811762420002,218.3699930100047,54466.36592808 2023-01-06,05:37:34.000,6,11122595,-795,0,1672983453,12988.899334449998,218.4193369200002,54466.5825288 2023-01-06,05:37:35.000,6,11122592,-795,0,1672983454,12988.892598140003,218.4052386600015,54466.5825288 2023-01-06,05:37:36.000,6,11122606,-795,0,1672983455,12988.798289799997,218.4052386600015,54466.400863680006 2023-01-06,05:37:37.000,6,11122617,-675,0,1672983456,12988.811762420002,218.3840912700034,54466.5126576 2023-01-06,05:37:38.000,6,11122618,-795,0,1672983457,12988.845443969993,218.4193369200002,54466.64541288 2023-01-06,05:37:39.000,6,11122671,-795,0,1672983458,12988.798289799997,218.39818953000213,54466.68733560001 2023-01-06,05:37:40.000,6,11122644,-795,0,1672983459,12988.784817179992,218.37704214000405,54466.69432272 2023-01-06,05:37:41.000,6,11122593,-795,0,1672983460,12988.757871939997,218.4193369200002,54466.67336136 2023-01-06,05:37:42.000,6,11122590,-795,0,1672983461,12988.629882050001,218.39818953000213,54466.5126576 2023-01-06,05:37:43.000,6,11122624,-795,0,1672983462,12988.697245149997,218.37704214000405,54466.568554560006 2023-01-06,05:37:44.000,6,11122617,-795,0,1672983463,12988.663563599992,218.3840912700034,54466.63143864 2023-01-06,05:37:45.000,6,11122653,-795,0,1672983464,12988.677036219997,218.37704214000405,54466.568554560006 2023-01-06,05:37:46.000,6,11122556,-795,0,1672983465,12988.643354669992,218.4052386600015,54466.63143864 2023-01-06,05:37:47.000,6,11122601,-795,0,1672983466,12988.629882050001,218.41228779000085,54466.547593200004 2023-01-06,05:37:48.000,6,11122629,-795,0,1672983467,12988.636618359997,218.42638604999956,54466.69432272 2023-01-06,05:37:49.000,6,11122649,-795,0,1672983468,12988.616409429997,218.45458257000428,54466.666374240005 2023-01-06,05:37:50.000,6,11122592,-795,0,1672983469,12988.602936809992,218.44753343999764,54466.63143864 2023-01-06,05:37:51.000,6,11122622,-795,0,1672983470,12988.596200499996,218.44753343999764,54466.52663184 2023-01-06,05:37:52.000,6,11122623,-795,0,1672983471,12988.549046330001,218.47572996000235,54466.53361896 2023-01-06,05:37:53.000,6,11122606,-795,0,1672983472,12988.528837400001,218.46163170000364,54466.58951592001 2023-01-06,05:37:54.000,6,11122638,-795,0,1672983473,12988.643354669992,218.468680830003,54466.736245440006 2023-01-06,05:37:55.000,6,11122590,-795,0,1672983474,12988.670299910002,218.49687735000043,54466.75021968 2023-01-06,05:37:56.000,6,11122595,-795,0,1672983475,12988.629882050001,218.55327039000258,54466.77118104 2023-01-06,05:37:57.000,6,11122596,-795,0,1672983476,12988.616409429997,218.48982822000107,54466.57554168 2023-01-06,05:37:58.000,6,11122573,-795,0,1672983477,12988.656827289997,218.51097560999915,54466.62445152 2023-01-06,05:37:59.000,6,11122604,-795,0,1672983478,12988.656827289997,218.5039264799998,54466.64541288 2023-01-06,05:38:00.000,6,11122566,-795,0,1672983479,12988.703981459992,218.53917213000386,54466.70130984 2023-01-06,05:38:01.000,6,11122586,-795,0,1672983480,12988.697245149997,218.57441778000066,54466.58951592001 2023-01-06,05:38:02.000,6,11122621,-795,0,1672983481,12988.703981459992,218.57441778000066,54466.64541288 2023-01-06,05:38:03.000,6,11122573,-795,0,1672983482,12988.710717770002,218.6026142999981,54466.61047728001 2023-01-06,05:38:04.000,6,11122597,-795,0,1672983483,12988.805026109992,218.57441778000066,54466.74323256 2023-01-06,05:38:05.000,6,11122586,-715,0,1672983484,12988.825235039993,218.56031952000194,54466.715284080004 2023-01-06,05:38:06.000,6,11122669,-795,0,1672983485,12988.811762420002,218.56031952000194,54466.68034848 2023-01-06,05:38:07.000,6,11122565,-795,0,1672983486,12988.811762420002,218.59556516999874,54466.596503040004 2023-01-06,05:38:08.000,6,11122638,-795,0,1672983487,12988.865652899993,218.57441778000066,54466.57554168 2023-01-06,05:38:09.000,6,11122604,-795,0,1672983488,12988.973433859988,218.58851603999938,54466.77816816001 2023-01-06,05:38:10.000,6,11122591,-795,0,1672983489,12989.013851719988,218.58146691000002,54466.79912952 2023-01-06,05:38:11.000,6,11122617,-795,0,1672983490,12988.993642789988,218.56031952000194,54466.764193920004 2023-01-06,05:38:12.000,6,11122601,-795,0,1672983491,12989.074478509989,218.56031952000194,54466.70130984 2023-01-06,05:38:13.000,6,11122585,-795,0,1672983492,12989.087951129994,218.5673686500013,54466.64541288 2023-01-06,05:38:14.000,6,11122592,-795,0,1672983493,12989.061005889998,218.58851603999938,54466.617464400006 2023-01-06,05:38:15.000,6,11122594,-795,0,1672983494,12989.108160059994,218.59556516999874,54466.54060608001 2023-01-06,05:38:16.000,6,11122605,-795,0,1672983495,12989.101423749999,218.64490908000153,54466.5825288 2023-01-06,05:38:17.000,6,11122599,-795,0,1672983496,12989.135105299989,218.62376169000345,54466.56156744001 2023-01-06,05:38:18.000,6,11122564,-795,0,1672983497,12989.168786849994,218.63785995000217,54466.67336136 2023-01-06,05:38:19.000,6,11122592,-795,0,1672983498,12989.17552315999,218.63785995000217,54466.736245440006 2023-01-06,05:38:20.000,6,11122607,-795,0,1672983499,12989.222677329999,218.64490908000153,54466.75021968 2023-01-06,05:38:21.000,6,11122565,-795,0,1672983500,12989.222677329999,218.64490908000153,54466.54060608001 2023-01-06,05:38:22.000,6,11122618,-795,0,1672983501,12989.249622569994,218.68015472999832,54466.53361896 2023-01-06,05:38:23.000,6,11122610,-795,0,1672983502,12989.310249359994,218.68015472999832,54466.58951592001 2023-01-06,05:38:24.000,6,11122584,-795,0,1672983503,12989.310249359994,218.65900734000024,54466.62445152 2023-01-06,05:38:25.000,6,11122579,-795,0,1672983504,12989.26309519,218.6660564699996,54466.56156744001 2023-01-06,05:38:26.000,6,11122642,-795,0,1672983505,12989.31698566999,218.68720385999768,54466.62445152 2023-01-06,05:38:27.000,6,11122633,-795,0,1672983506,12989.37761245999,218.69425299000432,54466.63842576001 2023-01-06,05:38:28.000,6,11122612,-795,0,1672983507,12989.46518449,218.6308108200028,54466.72925832001 2023-01-06,05:38:29.000,6,11122579,-795,0,1672983508,12989.47865710999,218.65195821000088,54466.68733560001 2023-01-06,05:38:30.000,6,11122571,-795,0,1672983509,12989.512338659995,218.67310559999896,54466.75021968 2023-01-06,05:38:31.000,6,11122572,-795,0,1672983510,12989.492129729995,218.67310559999896,54466.60349016 2023-01-06,05:38:32.000,6,11122609,-795,0,1672983511,12989.55949282999,218.64490908000153,54466.62445152 2023-01-06,05:38:33.000,6,11122638,-795,0,1672983512,12989.54602021,218.6026142999981,54466.58951592001 2023-01-06,05:38:34.000,6,11122602,-795,0,1672983513,12989.47865710999,218.68015472999832,54466.63842576001 2023-01-06,05:38:35.000,6,11122564,-795,0,1672983514,12989.640328549991,218.58146691000002,54466.77816816001 2023-01-06,05:38:36.000,6,11122564,-795,0,1672983515,12989.66727379,218.59556516999874,54466.74323256 2023-01-06,05:38:37.000,6,11122527,-795,0,1672983516,12989.680746409991,218.54622126000322,54466.75720680001 2023-01-06,05:38:38.000,6,11122634,-795,0,1672983517,12989.680746409991,218.56031952000194,54466.56156744001 2023-01-06,05:38:39.000,6,11122554,-795,0,1672983518,12989.694219029996,218.56031952000194,54466.68733560001 2023-01-06,05:38:40.000,6,11122560,-795,0,1672983519,12989.754845819996,218.58146691000002,54466.69432272 2023-01-06,05:38:41.000,6,11122632,-795,0,1672983520,12989.741373199991,218.6026142999981,54466.77816816001 2023-01-06,05:38:42.000,6,11122568,-795,0,1672983521,12989.822208919992,218.58851603999938,54466.715284080004 2023-01-06,05:38:43.000,6,11122604,-795,0,1672983522,12989.795263679996,218.4827790900017,54466.68733560001 2023-01-06,05:38:44.000,6,11122578,-795,0,1672983523,12989.849154160001,218.5321230000045,54466.84105224 2023-01-06,05:38:45.000,6,11122574,-795,0,1672983524,12989.876099399997,218.52507386999787,54466.8620136 2023-01-06,05:38:46.000,6,11122643,-795,0,1672983525,12989.862626779992,218.4827790900017,54466.7921424 2023-01-06,05:38:47.000,6,11122577,-795,0,1672983526,12989.855890469997,218.44753343999764,54466.75720680001 2023-01-06,05:38:48.000,6,11122557,-795,0,1672983527,12989.903044639992,218.46163170000364,54466.7222712 2023-01-06,05:38:49.000,6,11122613,-795,0,1672983528,12989.869363090002,218.468680830003,54466.70829696001 2023-01-06,05:38:50.000,6,11122612,-795,0,1672983529,12989.903044639992,218.46163170000364,54466.666374240005 2023-01-06,05:38:51.000,6,11122591,-795,0,1672983530,12989.943462499992,218.45458257000428,54466.736245440006 2023-01-06,05:38:52.000,6,11122593,-795,0,1672983531,12990.004089289992,218.4052386600015,54466.785155280006 2023-01-06,05:38:53.000,6,11122573,-795,0,1672983532,12990.057979769997,218.44048430999828,54466.92489768001 2023-01-06,05:38:54.000,6,11122569,-795,0,1672983533,12990.017561909997,218.42638604999956,54466.82009088 2023-01-06,05:38:55.000,6,11122643,-795,0,1672983534,12990.031034530002,218.3840912700034,54466.84803936 2023-01-06,05:38:56.000,6,11122632,-795,0,1672983535,12990.004089289992,218.39114040000277,54466.736245440006 2023-01-06,05:38:57.000,6,11122589,-795,0,1672983536,12989.943462499992,218.34884561999934,54466.67336136 2023-01-06,05:38:58.000,6,11122591,-795,0,1672983537,12990.024298219992,218.34884561999934,54466.77816816001 2023-01-06,05:38:59.000,6,11122623,-795,0,1672983538,12990.071452390002,218.3206491000019,54466.82707800001 2023-01-06,05:39:00.000,6,11122622,-795,0,1672983539,12990.078188699998,218.33474736000062,54466.785155280006 2023-01-06,05:39:01.000,6,11122562,-795,0,1672983540,12990.037770839997,218.29950171000382,54466.736245440006 2023-01-06,05:39:02.000,6,11122638,-795,0,1672983541,12989.956935119997,218.32769823000126,54466.54060608001 2023-01-06,05:39:03.000,6,11122603,-795,0,1672983542,12989.997352979997,218.28540344999783,54466.60349016 2023-01-06,05:39:04.000,6,11122601,-795,0,1672983543,12989.990616670002,218.29950171000382,54466.63842576001 2023-01-06,05:39:05.000,6,11122567,-795,0,1672983544,12989.950198810002,218.25015780000103,54466.617464400006 2023-01-06,05:39:06.000,6,11122577,-795,0,1672983545,12989.916517259997,218.28540344999783,54466.56156744001 2023-01-06,05:39:07.000,6,11122634,-795,0,1672983546,12989.903044639992,218.2572069300004,54466.596503040004 2023-01-06,05:39:08.000,6,11122591,-795,0,1672983547,12989.950198810002,218.25015780000103,54466.69432272 2023-01-06,05:39:09.000,6,11122581,-795,0,1672983548,12989.889572020002,218.20786302000488,54466.65938712001 2023-01-06,05:39:10.000,6,11122624,-795,0,1672983549,12989.855890469997,218.2219612800036,54466.617464400006 2023-01-06,05:39:11.000,6,11122576,-795,0,1672983550,12989.815472609997,218.1726173700008,54466.60349016 2023-01-06,05:39:12.000,6,11122601,-795,0,1672983551,12989.801999989992,218.15146998000273,54466.47073488001 2023-01-06,05:39:13.000,6,11122623,-795,0,1672983552,12989.748109510001,218.1091751999993,54466.5126576 2023-01-06,05:39:14.000,6,11122590,-795,0,1672983553,12989.781791059992,218.06688042000314,54466.63842576001 2023-01-06,05:39:15.000,6,11122620,-795,0,1672983554,12989.748109510001,218.010487380001,54466.62445152 2023-01-06,05:39:16.000,6,11122617,-795,0,1672983555,12989.66727379,218.05983129000379,54466.61047728001 2023-01-06,05:39:17.000,6,11122579,-795,0,1672983556,12989.62685593,218.01753651000035,54466.498683360005 2023-01-06,05:39:18.000,6,11122636,-795,0,1672983557,12989.593174379996,217.98933999000292,54466.498683360005 2023-01-06,05:39:19.000,6,11122575,-795,0,1672983558,12989.54602021,217.96819260000484,54466.547593200004 2023-01-06,05:39:20.000,6,11122619,-795,0,1672983559,12989.532547589995,217.9752417300042,54466.50567048 2023-01-06,05:39:21.000,6,11122592,-795,0,1672983560,12989.47865710999,217.93294695000077,54466.498683360005 2023-01-06,05:39:22.000,6,11122579,-795,0,1672983561,12989.46518449,217.9258978200014,54466.39387656001 2023-01-06,05:39:23.000,6,11122562,-795,0,1672983562,12989.471920799995,217.9258978200014,54466.498683360005 2023-01-06,05:39:24.000,6,11122651,-795,0,1672983563,12989.48539342,217.88360303999798,54466.51964472001 2023-01-06,05:39:25.000,6,11122582,-795,0,1672983564,12989.49886603999,217.86950477999926,54466.477722 2023-01-06,05:39:26.000,6,11122647,-795,0,1672983565,12989.39782138999,217.85540652000054,54466.44278640001 2023-01-06,05:39:27.000,6,11122622,-795,0,1672983566,12989.411294009995,217.84835739000118,54466.449773520006 2023-01-06,05:39:28.000,6,11122619,-795,0,1672983567,12989.39782138999,217.8272100000031,54466.35894096 2023-01-06,05:39:29.000,6,11122685,-795,0,1672983568,12989.370876149995,217.84130826000182,54466.42182504001 2023-01-06,05:39:30.000,6,11122618,-795,0,1672983569,12989.42476663,217.84835739000118,54466.62445152 2023-01-06,05:39:31.000,6,11122618,-795,0,1672983570,12989.391085079995,217.80606260999775,54466.46374776 2023-01-06,05:39:32.000,6,11122629,-795,0,1672983571,12989.34393091,217.80606260999775,54466.43579928 2023-01-06,05:39:33.000,6,11122573,-795,0,1672983572,12989.370876149995,217.8272100000031,54466.568554560006 2023-01-06,05:39:34.000,6,11122639,-795,0,1672983573,12989.370876149995,217.8131117400044,54466.50567048 2023-01-06,05:39:35.000,6,11122580,-795,0,1672983574,12989.31698566999,217.79196434999903,54466.21919856 2023-01-06,05:39:36.000,6,11122618,-795,0,1672983575,12989.310249359994,217.84835739000118,54466.400863680006 2023-01-06,05:39:37.000,6,11122602,-795,0,1672983576,12989.310249359994,217.84130826000182,54466.379902320004 2023-01-06,05:39:38.000,6,11122594,-795,0,1672983577,12989.330458289995,217.8272100000031,54466.51964472001 2023-01-06,05:39:39.000,6,11122619,-795,0,1672983578,12989.33719459999,217.84835739000118,54466.477722 2023-01-06,05:39:40.000,6,11122584,-795,0,1672983579,12989.32372198,217.84130826000182,54466.50567048 2023-01-06,05:39:41.000,6,11122571,-795,0,1672983580,12989.31698566999,217.8624556499999,54466.4078508 2023-01-06,05:39:42.000,6,11122650,-795,0,1672983581,12989.249622569994,217.86950477999926,54466.233172800006 2023-01-06,05:39:43.000,6,11122641,-795,0,1672983582,12989.26309519,217.84835739000118,54466.35195384001 2023-01-06,05:39:44.000,6,11122607,-795,0,1672983583,12989.290040429994,217.90475043000333,54466.400863680006 2023-01-06,05:39:45.000,6,11122614,-795,0,1672983584,12989.28330412,217.89770130000397,54466.428812160004 2023-01-06,05:39:46.000,6,11122625,-795,0,1672983585,12989.269831499994,217.90475043000333,54466.3379796 2023-01-06,05:39:47.000,6,11122587,-795,0,1672983586,12989.310249359994,217.8906521700046,54466.30304400001 2023-01-06,05:39:48.000,6,11122576,-795,0,1672983587,12989.34393091,217.9258978200014,54466.42182504001 2023-01-06,05:39:49.000,6,11122585,-795,0,1672983588,12989.35740352999,217.95409433999885,54466.37291520001 2023-01-06,05:39:50.000,6,11122642,-795,0,1672983589,12989.35740352999,217.93999608000013,54466.36592808 2023-01-06,05:39:51.000,6,11122569,-795,0,1672983590,12989.33719459999,217.93294695000077,54466.35195384001 2023-01-06,05:39:52.000,6,11122664,-795,0,1672983591,12989.330458289995,217.95409433999885,54466.38688944 2023-01-06,05:39:53.000,6,11122599,-795,0,1672983592,12989.27656780999,217.9117995600027,54466.21919856 2023-01-06,05:39:54.000,6,11122598,-795,0,1672983593,12989.249622569994,217.91884869000205,54466.379902320004 2023-01-06,05:39:55.000,6,11122599,-795,0,1672983594,12989.31698566999,217.93999608000013,54466.498683360005 2023-01-06,05:39:56.000,6,11122630,-795,0,1672983595,12989.290040429994,217.9470452099995,54466.498683360005 2023-01-06,05:39:57.000,6,11122611,-795,0,1672983596,12989.290040429994,217.91884869000205,54466.49169624001 2023-01-06,05:39:58.000,6,11122611,-795,0,1672983597,12989.188995779994,217.90475043000333,54466.29605688 2023-01-06,05:39:59.000,6,11122574,-795,0,1672983598,12989.222677329999,217.95409433999885,54466.379902320004 2023-01-06,05:40:00.000,6,11122565,-795,0,1672983599,12989.249622569994,217.98229086000356,54466.49169624001 2023-01-06,05:40:01.000,6,11122593,-795,0,1672983600,12989.269831499994,217.9752417300042,54466.53361896 2023-01-06,05:40:02.000,6,11122588,-795,0,1672983601,12989.209204709994,217.96819260000484,54466.428812160004 2023-01-06,05:40:03.000,6,11122639,-795,0,1672983602,12989.242886259999,217.9117995600027,54466.52663184 2023-01-06,05:40:04.000,6,11122610,-795,0,1672983603,12989.29677673999,217.96819260000484,54466.477722 2023-01-06,05:40:05.000,6,11122562,-795,0,1672983604,12989.229413639994,217.99638912000228,54466.52663184 2023-01-06,05:40:06.000,6,11122585,-795,0,1672983605,12989.29677673999,217.93999608000013,54466.54060608001 2023-01-06,05:40:07.000,6,11122576,-795,0,1672983606,12989.310249359994,217.93999608000013,54466.64541288 2023-01-06,05:40:08.000,6,11122596,-795,0,1672983607,12989.269831499994,217.9470452099995,54466.57554168 2023-01-06,05:40:09.000,6,11122621,-795,0,1672983608,12989.29677673999,217.95409433999885,54466.568554560006 2023-01-06,05:40:10.000,6,11122619,-795,0,1672983609,12989.27656780999,217.95409433999885,54466.666374240005 2023-01-06,05:40:11.000,6,11122614,-795,0,1672983610,12989.27656780999,217.95409433999885,54466.6524 2023-01-06,05:40:12.000,6,11122563,-795,0,1672983611,12989.269831499994,217.93294695000077,54466.5825288 2023-01-06,05:40:13.000,6,11122591,-795,0,1672983612,12989.34393091,217.93294695000077,54466.63842576001 2023-01-06,05:40:14.000,6,11122614,-795,0,1672983613,12989.33719459999,217.91884869000205,54466.64541288 2023-01-06,05:40:15.000,6,11122667,-795,0,1672983614,12989.31698566999,217.87655390999862,54466.63842576001 2023-01-06,05:40:16.000,6,11122587,-795,0,1672983615,12989.32372198,217.89770130000397,54466.568554560006 2023-01-06,05:40:17.000,6,11122620,-795,0,1672983616,12989.30351305,217.8906521700046,54466.547593200004 2023-01-06,05:40:18.000,6,11122605,-795,0,1672983617,12989.42476663,217.85540652000054,54466.736245440006 2023-01-06,05:40:19.000,6,11122603,-795,0,1672983618,12989.44497556,217.83425913000247,54466.77816816001 2023-01-06,05:40:20.000,6,11122589,-795,0,1672983619,12989.45844817999,217.8131117400044,54466.74323256 2023-01-06,05:40:21.000,6,11122586,-795,0,1672983620,12989.451711869995,217.8131117400044,54466.74323256 2023-01-06,05:40:22.000,6,11122560,-795,0,1672983621,12989.44497556,217.7637678300016,54466.55458032 2023-01-06,05:40:23.000,6,11122586,-795,0,1672983622,12989.43823924999,217.73557131000416,54466.5825288 2023-01-06,05:40:24.000,6,11122538,-795,0,1672983623,12989.46518449,217.72147304999817,54466.50567048 2023-01-06,05:40:25.000,6,11122569,-795,0,1672983624,12989.492129729995,217.69327653000073,54466.6524 2023-01-06,05:40:26.000,6,11122611,-795,0,1672983625,12989.512338659995,217.6650800100033,54466.62445152 2023-01-06,05:40:27.000,6,11122600,-795,0,1672983626,12989.52581128,217.70737478999945,54466.70829696001 2023-01-06,05:40:28.000,6,11122593,-795,0,1672983627,12989.552756519995,217.6650800100033,54466.68733560001 2023-01-06,05:40:29.000,6,11122547,-795,0,1672983628,12989.572965449996,217.62983435999922,54466.81310376 2023-01-06,05:40:30.000,6,11122609,-795,0,1672983629,12989.55949282999,217.6157361000005,54466.75021968 2023-01-06,05:40:31.000,6,11122577,-795,0,1672983630,12989.572965449996,217.6157361000005,54466.67336136 2023-01-06,05:40:32.000,6,11122609,-795,0,1672983631,12989.593174379996,217.62983435999922,54466.70829696001 2023-01-06,05:40:33.000,6,11122597,-795,0,1672983632,12989.57970175999,217.60163784000179,54466.77118104 2023-01-06,05:40:34.000,6,11122568,-795,0,1672983633,12989.653801169996,217.60868697000114,54466.84105224 2023-01-06,05:40:35.000,6,11122627,-795,0,1672983634,12989.633592239996,217.60163784000179,54466.764193920004 2023-01-06,05:40:36.000,6,11122581,-795,0,1672983635,12989.62685593,217.52409741000156,54466.58951592001 2023-01-06,05:40:37.000,6,11122512,-795,0,1672983636,12989.640328549991,217.59458871000243,54466.74323256 2023-01-06,05:40:38.000,6,11122563,-795,0,1672983637,12989.707691650001,217.60868697000114,54466.82707800001 2023-01-06,05:40:39.000,6,11122635,-795,0,1672983638,12989.721164269991,217.59458871000243,54466.882974960005 2023-01-06,05:40:40.000,6,11122641,-795,0,1672983639,12989.714427959996,217.60163784000179,54466.87598784001 2023-01-06,05:40:41.000,6,11122578,-795,0,1672983640,12989.721164269991,217.6157361000005,54466.931884800004 2023-01-06,05:40:42.000,6,11122596,-795,0,1672983641,12989.734636889996,217.62278522999986,54466.84105224 2023-01-06,05:40:43.000,6,11122626,-795,0,1672983642,12989.775054749996,217.55934305999835,54466.87598784001 2023-01-06,05:40:44.000,6,11122670,-795,0,1672983643,12989.842417849992,217.6157361000005,54467.02970448 2023-01-06,05:40:45.000,6,11122584,-795,0,1672983644,12989.842417849992,217.60163784000179,54466.952846160006 2023-01-06,05:40:46.000,6,11122581,-795,0,1672983645,12989.855890469997,217.65098175000458,54466.84803936 2023-01-06,05:40:47.000,6,11122569,-795,0,1672983646,12989.849154160001,217.5804904500037,54466.86900072 2023-01-06,05:40:48.000,6,11122597,-795,0,1672983647,12989.808736300001,217.57344132000435,54466.764193920004 2023-01-06,05:40:49.000,6,11122618,-795,0,1672983648,12989.876099399997,217.63688348999858,54466.87598784001 2023-01-06,05:40:50.000,6,11122586,-795,0,1672983649,12989.909780950002,217.58753958000307,54467.00874312 2023-01-06,05:40:51.000,6,11122608,-795,0,1672983650,12989.943462499992,217.54524479999964,54467.099575680004 2023-01-06,05:40:52.000,6,11122638,-795,0,1672983651,12989.963671429992,217.53819567000028,54467.071627200006 2023-01-06,05:40:53.000,6,11122599,-795,0,1672983652,12989.950198810002,217.53819567000028,54466.952846160006 2023-01-06,05:40:54.000,6,11122603,-795,0,1672983653,12989.983880359992,217.50999915000284,54466.92489768001 2023-01-06,05:40:55.000,6,11122623,-795,0,1672983654,12989.970407740002,217.4536061100007,54466.99476888001 2023-01-06,05:40:56.000,6,11122607,-795,0,1672983655,12989.977144049997,217.43950785000197,54466.98079464 2023-01-06,05:40:57.000,6,11122588,-795,0,1672983656,12990.004089289992,217.39016393999918,54467.02970448 2023-01-06,05:40:58.000,6,11122596,-795,0,1672983657,12989.956935119997,217.38311480999982,54466.91791056 2023-01-06,05:40:59.000,6,11122597,-795,0,1672983658,12989.916517259997,217.37606568000047,54466.92489768001 2023-01-06,05:41:00.000,6,11122621,-795,0,1672983659,12989.943462499992,217.34786916000303,54466.97380752001 2023-01-06,05:41:01.000,6,11122632,-795,0,1672983660,12989.889572020002,217.34082003000367,54466.98778176 2023-01-06,05:41:02.000,6,11122625,-795,0,1672983661,12989.828945230001,217.3337709000043,54466.82009088 2023-01-06,05:41:03.000,6,11122608,-795,0,1672983662,12989.835681539997,217.36196742000175,54466.93887192 2023-01-06,05:41:04.000,6,11122627,-795,0,1672983663,12989.869363090002,217.3055743799996,54466.91092344 2023-01-06,05:41:05.000,6,11122553,-795,0,1672983664,12989.862626779992,217.2421322099981,54466.99476888001 2023-01-06,05:41:06.000,6,11122559,-795,0,1672983665,12989.822208919992,217.25623047000408,54466.84803936 2023-01-06,05:41:07.000,6,11122617,-795,0,1672983666,12989.828945230001,217.19278830000258,54466.86900072 2023-01-06,05:41:08.000,6,11122635,-795,0,1672983667,12989.903044639992,217.16459177999786,54467.071627200006 2023-01-06,05:41:09.000,6,11122585,-795,0,1672983668,12989.882835709992,217.108198740003,54467.05765296 2023-01-06,05:41:10.000,6,11122640,-795,0,1672983669,12989.828945230001,217.12934613000107,54466.91791056 2023-01-06,05:41:11.000,6,11122600,-795,0,1672983670,12989.849154160001,217.03770744000212,54466.9668204 2023-01-06,05:41:12.000,6,11122635,-795,0,1672983671,12989.828945230001,217.03065831000276,54466.91791056 2023-01-06,05:41:13.000,6,11122605,-795,0,1672983672,12989.801999989992,216.9601670100019,54466.903936320006 2023-01-06,05:41:14.000,6,11122601,-795,0,1672983673,12989.876099399997,216.98131439999997,54467.06464008001 2023-01-06,05:41:15.000,6,11122612,-795,0,1672983674,12989.896308329997,216.93901962000382,54467.06464008001 2023-01-06,05:41:16.000,6,11122549,-795,0,1672983675,12989.876099399997,216.92492135999782,54467.02970448 2023-01-06,05:41:17.000,6,11122593,-795,0,1672983676,12989.822208919992,216.88967571000103,54466.903936320006 2023-01-06,05:41:18.000,6,11122583,-795,0,1672983677,12989.842417849992,216.8967248400004,54466.88996208 2023-01-06,05:41:19.000,6,11122660,-795,0,1672983678,12989.889572020002,216.8614791900036,54466.95983328 2023-01-06,05:41:20.000,6,11122570,-795,0,1672983679,12989.889572020002,216.8614791900036,54466.95983328 2023-01-06,05:41:21.000,6,11122643,-795,0,1672983680,12989.916517259997,216.8614791900036,54466.903936320006 2023-01-06,05:41:22.000,6,11122592,-795,0,1672983681,12989.896308329997,216.90377396999975,54466.882974960005 2023-01-06,05:41:23.000,6,11122614,-795,0,1672983682,12989.963671429992,216.86852832000295,54466.98778176 2023-01-06,05:41:24.000,6,11122604,-795,0,1672983683,12989.929989880002,216.84738093000487,54466.93887192 2023-01-06,05:41:25.000,6,11122565,-795,0,1672983684,12989.990616670002,216.81918441000016,54466.98079464 2023-01-06,05:41:26.000,6,11122583,-795,0,1672983685,12989.977144049997,216.84738093000487,54466.93887192 2023-01-06,05:41:27.000,6,11122591,-795,0,1672983686,12990.017561909997,216.84738093000487,54466.99476888001 2023-01-06,05:41:28.000,6,11122601,-795,0,1672983687,12989.983880359992,216.83328266999888,54466.903936320006 2023-01-06,05:41:29.000,6,11122591,-795,0,1672983688,12990.037770839997,216.84738093000487,54466.93887192 2023-01-06,05:41:30.000,6,11122607,-795,0,1672983689,12990.017561909997,216.8755774500023,54466.97380752001 2023-01-06,05:41:31.000,6,11122565,-795,0,1672983690,12990.105133939993,216.85443006000423,54467.06464008001 2023-01-06,05:41:32.000,6,11122567,-795,0,1672983691,12990.125342869993,216.90377396999975,54467.12752416 2023-01-06,05:41:33.000,6,11122582,-795,0,1672983692,12990.098397629998,216.8967248400004,54467.1065628 2023-01-06,05:41:34.000,6,11122596,-795,0,1672983693,12990.091661320002,216.94606875000318,54467.15547264 2023-01-06,05:41:35.000,6,11122621,-795,0,1672983694,12990.132079180003,216.92492135999782,54467.071627200006 2023-01-06,05:41:36.000,6,11122597,-795,0,1672983695,12990.098397629998,216.94606875000318,54467.08560144 2023-01-06,05:41:37.000,6,11122573,-795,0,1672983696,12990.031034530002,216.93901962000382,54467.05765296 2023-01-06,05:41:38.000,6,11122604,-795,0,1672983697,12990.172497039988,216.94606875000318,54467.26027944001 2023-01-06,05:41:39.000,6,11122621,-795,0,1672983698,12990.253332759989,216.93197049000446,54467.407008960006 2023-01-06,05:41:40.000,6,11122640,-795,0,1672983699,12990.239860139998,216.98131439999997,54467.35809912001 2023-01-06,05:41:41.000,6,11122598,-795,0,1672983700,12990.246596449993,216.96721614000126,54467.33015064001 2023-01-06,05:41:42.000,6,11122592,-795,0,1672983701,12990.172497039988,216.95311788000254,54467.18342112 2023-01-06,05:41:43.000,6,11122612,-795,0,1672983702,12990.239860139998,216.94606875000318,54467.22534384 2023-01-06,05:41:44.000,6,11122631,-795,0,1672983703,12990.219651209998,216.98836352999933,54467.267266560004 2023-01-06,05:41:45.000,6,11122597,-795,0,1672983704,12990.219651209998,217.01656005000405,54467.30918928001 2023-01-06,05:41:46.000,6,11122571,-795,0,1672983705,12990.212914899988,217.03065831000276,54467.21136960001 2023-01-06,05:41:47.000,6,11122584,-795,0,1672983706,12990.253332759989,217.01656005000405,54467.2463052 2023-01-06,05:41:48.000,6,11122628,-795,0,1672983707,12990.334168479989,217.03065831000276,54467.32316352 2023-01-06,05:41:49.000,6,11122541,-795,0,1672983708,12990.367850029994,217.03065831000276,54467.34412488 2023-01-06,05:41:50.000,6,11122621,-795,0,1672983709,12990.367850029994,217.0588548300002,54467.30918928001 2023-01-06,05:41:51.000,6,11122622,-795,0,1672983710,12990.441949439999,217.03770744000212,54467.30220216 2023-01-06,05:41:52.000,6,11122621,-795,0,1672983711,12990.401531579999,217.03770744000212,54467.22534384 2023-01-06,05:41:53.000,6,11122594,-795,0,1672983712,12990.45542205999,217.04475657000148,54467.288227920006 2023-01-06,05:41:54.000,6,11122626,-795,0,1672983713,12990.468894679994,217.09410048000427,54467.30220216 2023-01-06,05:41:55.000,6,11122597,-795,0,1672983714,12990.590148259995,217.0870513500049,54467.41399608 2023-01-06,05:41:56.000,6,11122625,-795,0,1672983715,12990.60362088,217.08000221999828,54467.434957440004 2023-01-06,05:41:57.000,6,11122588,-795,0,1672983716,12990.670983979995,217.10114961000363,54467.46290592 2023-01-06,05:41:58.000,6,11122567,-795,0,1672983717,12990.64403874,217.09410048000427,54467.28124080001 2023-01-06,05:41:59.000,6,11122635,-795,0,1672983718,12990.630566119995,217.108198740003,54467.351112 2023-01-06,05:42:00.000,6,11122618,-795,0,1672983719,12990.69792921999,217.12934613000107,54467.51181576 2023-01-06,05:42:01.000,6,11122604,-795,0,1672983720,12990.69792921999,217.15049351999915,54467.46989304 2023-01-06,05:42:02.000,6,11122577,-795,0,1672983721,12990.67772028999,217.19983743000193,54467.47688016001 2023-01-06,05:42:03.000,6,11122630,-795,0,1672983722,12990.6844566,217.2068865600013,54467.49784152001 2023-01-06,05:42:04.000,6,11122583,-795,0,1672983723,12990.792237559996,217.18573917000322,54467.63758392 2023-01-06,05:42:05.000,6,11122588,-795,0,1672983724,12990.772028629995,217.19983743000193,54467.59566120001 2023-01-06,05:42:06.000,6,11122573,-795,0,1672983725,12990.751819699995,217.2421322099981,54467.59566120001 2023-01-06,05:42:07.000,6,11122581,-795,0,1672983726,12990.731610769995,217.2421322099981,54467.52579000001 2023-01-06,05:42:08.000,6,11122565,-795,0,1672983727,12990.72487446,217.26327960000344,54467.44194456 2023-01-06,05:42:09.000,6,11122633,-795,0,1672983728,12990.71813814999,217.2703287300028,54467.6305968 2023-01-06,05:42:10.000,6,11122579,-795,0,1672983729,12990.832655419996,217.28442699000152,54467.69348088001 2023-01-06,05:42:11.000,6,11122631,-795,0,1672983730,12990.77876493999,217.31967263999832,54467.72841648 2023-01-06,05:42:12.000,6,11122574,-795,0,1672983731,12990.78550125,217.31967263999832,54467.672519520005 2023-01-06,05:42:13.000,6,11122555,-795,0,1672983732,12990.832655419996,217.31262350999896,54467.74937784 2023-01-06,05:42:14.000,6,11122592,-795,0,1672983733,12990.84612804,217.3055743799996,54467.75636496 2023-01-06,05:42:15.000,6,11122601,-795,0,1672983734,12990.80571018,217.34786916000303,54467.71444224001 2023-01-06,05:42:16.000,6,11122618,-795,0,1672983735,12990.75855600999,217.31967263999832,54467.63758392 2023-01-06,05:42:17.000,6,11122605,-795,0,1672983736,12990.76529232,217.3549182900024,54467.63758392 2023-01-06,05:42:18.000,6,11122639,-795,0,1672983737,12990.80571018,217.38311480999982,54467.770339200004 2023-01-06,05:42:19.000,6,11122589,-795,0,1672983738,12990.832655419996,217.39721306999854,54467.78431344001 2023-01-06,05:42:20.000,6,11122596,-795,0,1672983739,12990.81918279999,217.42540959000326,54467.82623616 2023-01-06,05:42:21.000,6,11122574,-795,0,1672983740,12990.80571018,217.47475349999877,54467.79828768 2023-01-06,05:42:22.000,6,11122635,-795,0,1672983741,12990.71813814999,217.43950785000197,54467.53277712 2023-01-06,05:42:23.000,6,11122580,-795,0,1672983742,12990.751819699995,217.46065524000005,54467.51880288 2023-01-06,05:42:24.000,6,11122606,-795,0,1672983743,12990.75855600999,217.44655698000133,54467.672519520005 2023-01-06,05:42:25.000,6,11122615,-795,0,1672983744,12990.71813814999,217.5170482800022,54467.65155816 2023-01-06,05:42:26.000,6,11122598,-795,0,1672983745,12990.69792921999,217.4677043699994,54467.66553240001 2023-01-06,05:42:27.000,6,11122589,-795,0,1672983746,12990.67772028999,217.48885176000476,54467.66553240001 2023-01-06,05:42:28.000,6,11122609,-795,0,1672983747,12990.77876493999,217.48180262999813,54467.74937784 2023-01-06,05:42:29.000,6,11122541,-795,0,1672983748,12990.772028629995,217.47475349999877,54467.70745512 2023-01-06,05:42:30.000,6,11122631,-795,0,1672983749,12990.731610769995,217.52409741000156,54467.721429360005 2023-01-06,05:42:31.000,6,11122656,-795,0,1672983750,12990.751819699995,217.50999915000284,54467.69348088001 2023-01-06,05:42:32.000,6,11122621,-795,0,1672983751,12990.70466553,217.50295002000348,54467.574699840006 2023-01-06,05:42:33.000,6,11122586,-795,0,1672983752,12990.64403874,217.5170482800022,54467.56771272001 2023-01-06,05:42:34.000,6,11122613,-795,0,1672983753,12990.73834707999,217.54524479999964,54467.73540360001 2023-01-06,05:42:35.000,6,11122630,-795,0,1672983754,12990.731610769995,217.552293929999,54467.75636496 2023-01-06,05:42:36.000,6,11122602,-795,0,1672983755,12990.69792921999,217.5804904500037,54467.70745512 2023-01-06,05:42:37.000,6,11122597,-795,0,1672983756,12990.70466553,217.48885176000476,54467.58168696 2023-01-06,05:42:38.000,6,11122563,-795,0,1672983757,12990.62382981,217.53819567000028,54467.46989304 2023-01-06,05:42:39.000,6,11122604,-795,0,1672983758,12990.670983979995,217.52409741000156,54467.41399608 2023-01-06,05:42:40.000,6,11122612,-795,0,1672983759,12990.691192909995,217.5170482800022,54467.65155816 2023-01-06,05:42:41.000,6,11122581,-795,0,1672983760,12990.63730242999,217.53114654000092,54467.51181576 2023-01-06,05:42:42.000,6,11122617,-795,0,1672983761,12990.71813814999,217.552293929999,54467.70745512 2023-01-06,05:42:43.000,6,11122573,-795,0,1672983762,12990.67772028999,217.5170482800022,54467.623609680006 2023-01-06,05:42:44.000,6,11122576,-795,0,1672983763,12990.67772028999,217.49590089000412,54467.53976424 2023-01-06,05:42:45.000,6,11122506,-795,0,1672983764,12990.731610769995,217.53114654000092,54467.61662256001 2023-01-06,05:42:46.000,6,11122636,-795,0,1672983765,12990.711401839995,217.52409741000156,54467.61662256001 2023-01-06,05:42:47.000,6,11122616,-795,0,1672983766,12990.731610769995,217.50999915000284,54467.623609680006 2023-01-06,05:42:48.000,6,11122639,-795,0,1672983767,12990.72487446,217.48885176000476,54467.455918800006 2023-01-06,05:42:49.000,6,11122570,-795,0,1672983768,12990.75855600999,217.4677043699994,54467.48386728 2023-01-06,05:42:50.000,6,11122626,-795,0,1672983769,12990.893282209996,217.47475349999877,54467.59566120001 2023-01-06,05:42:51.000,6,11122630,-795,0,1672983770,12990.86633697,217.47475349999877,54467.54675136001 2023-01-06,05:42:52.000,6,11122592,-795,0,1672983771,12990.900018519991,217.43950785000197,54467.46989304 2023-01-06,05:42:53.000,6,11122525,-795,0,1672983772,12990.913491139996,217.41131133000454,54467.386047600005 2023-01-06,05:42:54.000,6,11122533,-795,0,1672983773,12990.947172690001,217.41131133000454,54467.407008960006 2023-01-06,05:42:55.000,6,11122617,-755,0,1672983774,12991.014535789996,217.38311480999982,54467.49784152001 2023-01-06,05:42:56.000,6,11122533,-795,0,1672983775,12991.041481029992,217.36196742000175,54467.51880288 2023-01-06,05:42:57.000,6,11122616,-795,0,1672983776,12991.034744719997,217.34786916000303,54467.44194456 2023-01-06,05:42:58.000,6,11122594,-795,0,1672983777,12991.068426270002,217.3055743799996,54467.48386728 2023-01-06,05:42:59.000,6,11122649,-795,0,1672983778,12991.209888780002,217.26327960000344,54467.66553240001 2023-01-06,05:43:00.000,6,11122613,-795,0,1672983779,12991.230097710002,217.25623047000408,54467.60963544 2023-01-06,05:43:01.000,6,11122521,-795,0,1672983780,12991.263779259993,217.22803394999937,54467.574699840006 2023-01-06,05:43:02.000,6,11122588,-795,0,1672983781,12991.149261990002,217.1575426499985,54467.2463052 2023-01-06,05:43:03.000,6,11122530,-795,0,1672983782,12991.257042949997,217.1716409100045,54467.39303472 2023-01-06,05:43:04.000,6,11122578,-795,0,1672983783,12991.351351290003,217.1716409100045,54467.59566120001 2023-01-06,05:43:05.000,6,11122592,-795,0,1672983784,12991.364823909993,217.13639526000043,54467.574699840006 2023-01-06,05:43:06.000,6,11122585,-795,0,1672983785,12991.358087599998,217.10114961000363,54467.434957440004 2023-01-06,05:43:07.000,6,11122581,-795,0,1672983786,12991.337878669998,217.04475657000148,54467.51880288 2023-01-06,05:43:08.000,6,11122584,-795,0,1672983787,12991.445659629993,217.0095109200047,54467.64457104001 2023-01-06,05:43:09.000,6,11122590,-795,0,1672983788,12991.472604869989,217.03065831000276,54467.59566120001 2023-01-06,05:43:10.000,6,11122618,-795,0,1672983789,12991.432187009988,216.97426527000061,54467.46290592 2023-01-06,05:43:11.000,6,11122613,-795,0,1672983790,12991.418714389998,216.98836352999933,54467.553738480005 2023-01-06,05:43:12.000,6,11122624,-795,0,1672983791,12991.411978079988,216.9108230999991,54467.42797032001 2023-01-06,05:43:13.000,6,11122567,-795,0,1672983792,12991.405241769993,216.8967248400004,54467.35809912001 2023-01-06,05:43:14.000,6,11122602,-795,0,1672983793,12991.486077489993,216.8614791900036,54467.52579000001 2023-01-06,05:43:15.000,6,11122607,-795,0,1672983794,12991.438923319998,216.81918441000016,54467.44194456 2023-01-06,05:43:16.000,6,11122605,-795,0,1672983795,12991.472604869989,216.8121352800008,54467.455918800006 2023-01-06,05:43:17.000,6,11122548,-795,0,1672983796,12991.459132249998,216.75574223999865,54467.29521504 2023-01-06,05:43:18.000,6,11122534,-795,0,1672983797,12991.486077489993,216.73459485000058,54467.33015064001 2023-01-06,05:43:19.000,6,11122601,-795,0,1672983798,12991.560176899999,216.6852509399978,54467.41399608 2023-01-06,05:43:20.000,6,11122619,-795,0,1672983799,12991.546704279994,216.67820180999843,54467.34412488 2023-01-06,05:43:21.000,6,11122622,-795,0,1672983800,12991.587122139994,216.6288579000029,54467.40002184001 2023-01-06,05:43:22.000,6,11122609,-795,0,1672983801,12991.600594759999,216.57246486000076,54467.29521504 2023-01-06,05:43:23.000,6,11122635,-795,0,1672983802,12991.546704279994,216.5301700800046,54467.29521504 2023-01-06,05:43:24.000,6,11122597,-795,0,1672983803,12991.661221549999,216.51607181999861,54467.46989304 2023-01-06,05:43:25.000,6,11122541,-795,0,1672983804,12991.708375719994,216.48787530000118,54467.455918800006 2023-01-06,05:43:26.000,6,11122611,-795,0,1672983805,12991.75552988999,216.48787530000118,54467.41399608 2023-01-06,05:43:27.000,6,11122586,-795,0,1672983806,12991.67469416999,216.4032857400016,54467.218356720005 2023-01-06,05:43:28.000,6,11122627,-795,0,1672983807,12991.72184834,216.38918748000287,54467.27425368 2023-01-06,05:43:29.000,6,11122615,-795,0,1672983808,12991.86331085,216.36099095999816,54467.36508624 2023-01-06,05:43:30.000,6,11122585,-795,0,1672983809,12991.85657453999,216.3680400900048,54467.407008960006 2023-01-06,05:43:31.000,6,11122611,-795,0,1672983810,12991.88351978,216.32574531000137,54467.407008960006 2023-01-06,05:43:32.000,6,11122608,-795,0,1672983811,12991.87678346999,216.24115575000178,54467.267266560004 2023-01-06,05:43:33.000,6,11122580,-795,0,1672983812,12991.87678346999,216.28345052999794,54467.18342112 2023-01-06,05:43:34.000,6,11122518,-795,0,1672983813,12991.95761918999,216.2059100999977,54467.351112 2023-01-06,05:43:35.000,6,11122623,-795,0,1672983814,12992.031718599996,216.21295923000434,54467.49784152001 2023-01-06,05:43:36.000,6,11122662,-795,0,1672983815,12992.072136459996,216.24115575000178,54467.5607256 2023-01-06,05:43:37.000,6,11122597,-795,0,1672983816,12991.95761918999,216.1706644500009,54467.39303472 2023-01-06,05:43:38.000,6,11122632,-795,0,1672983817,12992.031718599996,216.16361532000155,54467.47688016001 2023-01-06,05:43:39.000,6,11122611,-795,0,1672983818,12992.03845490999,216.17771358000027,54467.41399608 2023-01-06,05:43:40.000,6,11122571,-795,0,1672983819,12991.971091809995,216.08607489000133,54467.32316352 2023-01-06,05:43:41.000,6,11122597,-795,0,1672983820,12992.01824597999,216.12132053999812,54467.6305968 2023-01-06,05:43:42.000,6,11122554,-795,0,1672983821,12991.971091809995,216.1565661900022,54467.37207336 2023-01-06,05:43:43.000,6,11122529,-795,0,1672983822,12991.94414657,216.11427140999876,54467.434957440004 2023-01-06,05:43:44.000,6,11122633,-795,0,1672983823,12991.9643555,216.0931240200007,54467.40002184001 2023-01-06,05:43:45.000,6,11122617,-795,0,1672983824,12991.95761918999,216.02263271999982,54467.37906048001 2023-01-06,05:43:46.000,6,11122585,-795,0,1672983825,12991.91720132999,216.0437801099979,54467.30918928001 2023-01-06,05:43:47.000,6,11122594,-795,0,1672983826,12991.90372871,216.03673097999854,54467.34412488 2023-01-06,05:43:48.000,6,11122614,-795,0,1672983827,12991.87678346999,216.00148533000174,54467.434957440004 2023-01-06,05:43:49.000,6,11122532,-795,0,1672983828,12991.86331085,215.93099403000087,54467.36508624 2023-01-06,05:43:50.000,6,11122562,-795,0,1672983829,12991.789211439995,215.89574838000408,54467.25329232 2023-01-06,05:43:51.000,6,11122608,-795,0,1672983830,12991.79594774999,215.79001142999914,54467.16245976001 2023-01-06,05:43:52.000,6,11122623,-795,0,1672983831,12991.748793579995,215.70542186999955,54466.95983328 2023-01-06,05:43:53.000,6,11122605,-795,0,1672983832,12991.88351978,215.7265692600049,54466.98079464 2023-01-06,05:43:54.000,6,11122611,-795,0,1672983833,12991.890256089995,215.83230621000257,54467.1065628 2023-01-06,05:43:55.000,6,11122613,-795,0,1672983834,12991.910465019995,215.81820795000385,54467.32316352 2023-01-06,05:43:56.000,6,11122662,-795,0,1672983835,12991.80268406,215.89574838000408,54467.28124080001 2023-01-06,05:43:57.000,6,11122583,-795,0,1672983836,12991.75552988999,215.8252570800032,54467.30918928001 2023-01-06,05:43:58.000,6,11122583,-795,0,1672983837,12991.667957859994,215.8111588200045,54467.12752416 2023-01-06,05:43:59.000,6,11122618,-795,0,1672983838,12991.647748929994,215.74771665000299,54467.18342112 2023-01-06,05:44:00.000,6,11122644,-795,0,1672983839,12991.580385829999,215.78296229999978,54467.21136960001 2023-01-06,05:44:01.000,6,11122618,-795,0,1672983840,12991.593858449989,215.7124709999989,54467.28124080001 2023-01-06,05:44:02.000,6,11122585,-795,0,1672983841,12991.533231659989,215.65607796000404,54467.218356720005 2023-01-06,05:44:03.000,6,11122641,-795,0,1672983842,12991.506286419994,215.67722535000212,54467.218356720005 2023-01-06,05:44:04.000,6,11122619,-795,0,1672983843,12991.506286419994,215.67722535000212,54467.337137760005 2023-01-06,05:44:05.000,6,11122594,-795,0,1672983844,12991.539967969999,215.6137831800006,54467.33015064001 2023-01-06,05:44:06.000,6,11122630,-795,0,1672983845,12991.425450699993,215.6137831800006,54467.3161764 2023-01-06,05:44:07.000,6,11122597,-795,0,1672983846,12991.337878669998,215.59263579000253,54467.15547264 2023-01-06,05:44:08.000,6,11122584,-795,0,1672983847,12991.263779259993,215.58558666000317,54467.1065628 2023-01-06,05:44:09.000,6,11122636,-795,0,1672983848,12991.290724500002,215.53624275000038,54467.26027944001 2023-01-06,05:44:10.000,6,11122624,-795,0,1672983849,12991.263779259993,215.5503410099991,54467.32316352 2023-01-06,05:44:11.000,6,11122616,-795,0,1672983850,12991.257042949997,215.49394797000423,54467.29521504 2023-01-06,05:44:12.000,6,11122583,-795,0,1672983851,12991.216625089997,215.48689884000487,54467.19739536 2023-01-06,05:44:13.000,6,11122562,-795,0,1672983852,12991.223361399992,215.46575144999952,54467.34412488 2023-01-06,05:44:14.000,6,11122586,-795,0,1672983853,12991.176207229997,215.46575144999952,54467.337137760005 2023-01-06,05:44:15.000,6,11122601,-795,0,1672983854,12991.135789369997,215.45870232000016,54467.351112 2023-01-06,05:44:16.000,6,11122621,-795,0,1672983855,12991.061689959992,215.44460406000144,54467.218356720005 2023-01-06,05:44:17.000,6,11122637,-795,0,1672983856,12990.994326859996,215.43050580000272,54467.239318080006 2023-01-06,05:44:18.000,6,11122624,-795,0,1672983857,12991.108844130002,215.47280057999888,54467.34412488 2023-01-06,05:44:19.000,6,11122606,-795,0,1672983858,12991.115580439997,215.44460406000144,54467.42797032001 2023-01-06,05:44:20.000,6,11122616,-795,0,1672983859,12991.135789369997,215.44460406000144,54467.4209832 2023-01-06,05:44:21.000,6,11122553,-795,0,1672983860,12991.088635200002,215.43050580000272,54467.41399608 2023-01-06,05:44:22.000,6,11122621,-795,0,1672983861,12991.041481029992,215.43755493000208,54467.267266560004 2023-01-06,05:44:23.000,6,11122569,-795,0,1672983862,12991.034744719997,215.49394797000423,54467.35809912001 2023-01-06,05:44:24.000,6,11122613,-795,0,1672983863,12991.108844130002,215.5150953600023,54467.44893168001 2023-01-06,05:44:25.000,6,11122615,-795,0,1672983864,12991.021272099992,215.47984970999823,54467.27425368 2023-01-06,05:44:26.000,6,11122611,-795,0,1672983865,12991.028008410001,215.5009971000036,54467.34412488 2023-01-06,05:44:27.000,6,11122622,-795,0,1672983866,12991.021272099992,215.5009971000036,54467.37906048001 2023-01-06,05:44:28.000,6,11122636,-795,0,1672983867,12991.075162579997,215.53624275000038,54467.4209832 2023-01-06,05:44:29.000,6,11122555,-795,0,1672983868,12991.081898889992,215.52214449000166,54467.47688016001 2023-01-06,05:44:30.000,6,11122578,-795,0,1672983869,12991.034744719997,215.54329187999974,54467.455918800006 2023-01-06,05:44:31.000,6,11122629,-795,0,1672983870,12991.068426270002,215.52214449000166,54467.42797032001 2023-01-06,05:44:32.000,6,11122610,-795,0,1672983871,12991.054953649997,215.55739013999846,54467.29521504 2023-01-06,05:44:33.000,6,11122536,-795,0,1672983872,12991.054953649997,215.50804623000295,54467.26027944001 2023-01-06,05:44:34.000,6,11122590,-795,0,1672983873,12991.169470920002,215.56443926999782,54467.4209832 2023-01-06,05:44:35.000,6,11122607,-795,0,1672983874,12991.155998299997,215.54329187999974,54467.46989304 2023-01-06,05:44:36.000,6,11122639,-795,0,1672983875,12991.203152469992,215.55739013999846,54467.52579000001 2023-01-06,05:44:37.000,6,11122594,-795,0,1672983876,12991.162734609992,215.56443926999782,54467.455918800006 2023-01-06,05:44:38.000,6,11122629,-795,0,1672983877,12991.162734609992,215.58558666000317,54467.4209832 2023-01-06,05:44:39.000,6,11122620,-795,0,1672983878,12991.176207229997,215.62083230999997,54467.4908544 2023-01-06,05:44:40.000,6,11122567,-795,0,1672983879,12991.142525679992,215.6349305699987,54467.51880288 2023-01-06,05:44:41.000,6,11122584,-795,0,1672983880,12991.108844130002,215.64902883000468,54467.3161764 2023-01-06,05:44:42.000,6,11122619,-795,0,1672983881,12991.122316749992,215.68427448000148,54467.434957440004 2023-01-06,05:44:43.000,6,11122617,-795,0,1672983882,12991.122316749992,215.67722535000212,54467.46290592 2023-01-06,05:44:44.000,6,11122636,-795,0,1672983883,12991.142525679992,215.65607796000404,54467.44893168001 2023-01-06,05:44:45.000,6,11122573,-795,0,1672983884,12991.149261990002,215.6631270900034,54467.56771272001 2023-01-06,05:44:46.000,6,11122612,-795,0,1672983885,12991.176207229997,215.6983727400002,54467.58168696 2023-01-06,05:44:47.000,6,11122621,-795,0,1672983886,12991.142525679992,215.68427448000148,54467.553738480005 2023-01-06,05:44:48.000,6,11122590,-795,0,1672983887,12991.061689959992,215.73361839000427,54467.407008960006 2023-01-06,05:44:49.000,6,11122572,-795,0,1672983888,12991.054953649997,215.65607796000404,54467.44194456 2023-01-06,05:44:50.000,6,11122587,-795,0,1672983889,12991.075162579997,215.75476578000234,54467.65155816 2023-01-06,05:44:51.000,6,11122553,-795,0,1672983890,12991.021272099992,215.74771665000299,54467.58867408 2023-01-06,05:44:52.000,6,11122584,-795,0,1672983891,12990.980854239991,215.74066752000363,54467.53976424 2023-01-06,05:44:53.000,6,11122553,-795,0,1672983892,12991.041481029992,215.74066752000363,54467.79828768 2023-01-06,05:44:54.000,6,11122594,-795,0,1672983893,12991.001063169992,215.73361839000427,54467.72841648 2023-01-06,05:44:55.000,6,11122601,-795,0,1672983894,12991.014535789996,215.7124709999989,54467.791300560006 2023-01-06,05:44:56.000,6,11122546,-795,0,1672983895,12990.960645309991,215.78296229999978,54467.64457104001 2023-01-06,05:44:57.000,6,11122570,-795,0,1672983896,12990.953908999996,215.69132361000084,54467.63758392 2023-01-06,05:44:58.000,6,11122604,-795,0,1672983897,12991.014535789996,215.7124709999989,54467.83322328001 2023-01-06,05:44:59.000,6,11122657,-795,0,1672983898,12991.041481029992,215.7124709999989,54467.86117176001 2023-01-06,05:45:00.000,6,11122611,-795,0,1672983899,12991.001063169992,215.71952012999827,54467.81924904 2023-01-06,05:45:01.000,6,11122618,-795,0,1672983900,12991.007799480001,215.71952012999827,54467.88213312001 2023-01-06,05:45:02.000,6,11122638,-795,0,1672983901,12990.900018519991,215.74771665000299,54467.68649376 2023-01-06,05:45:03.000,6,11122614,-795,0,1672983902,12990.920227449991,215.69132361000084,54467.721429360005 2023-01-06,05:45:04.000,6,11122606,-795,0,1672983903,12990.900018519991,215.7265692600049,54467.81924904 2023-01-06,05:45:05.000,6,11122627,-795,0,1672983904,12990.84612804,215.6983727400002,54467.8052748 2023-01-06,05:45:06.000,6,11122605,-795,0,1672983905,12990.691192909995,215.73361839000427,54467.672519520005 2023-01-06,05:45:07.000,6,11122572,-795,0,1672983906,12990.70466553,215.73361839000427,54467.6305968 2023-01-06,05:45:08.000,6,11122548,-795,0,1672983907,12990.66424767,215.71952012999827,54467.602648320004 2023-01-06,05:45:09.000,6,11122616,-795,0,1672983908,12990.65751135999,215.7124709999989,54467.73540360001 2023-01-06,05:45:10.000,6,11122622,-795,0,1672983909,12990.66424767,215.7618149100017,54467.721429360005 2023-01-06,05:45:11.000,6,11122597,-795,0,1672983910,12990.64403874,215.74066752000363,54467.68649376 2023-01-06,05:45:12.000,6,11122630,-795,0,1672983911,12990.63730242999,215.74066752000363,54467.73540360001 2023-01-06,05:45:13.000,6,11122598,-795,0,1672983912,12990.549730399995,215.73361839000427,54467.51880288 2023-01-06,05:45:14.000,6,11122621,-795,0,1672983913,12990.59688456999,215.75476578000234,54467.69348088001 2023-01-06,05:45:15.000,6,11122611,-795,0,1672983914,12990.65751135999,215.7265692600049,54467.791300560006 2023-01-06,05:45:16.000,6,11122625,-795,0,1672983915,12990.66424767,215.77591317000042,54467.79828768 2023-01-06,05:45:17.000,6,11122585,-795,0,1672983916,12990.61709349999,215.74771665000299,54467.8052748 2023-01-06,05:45:18.000,6,11122586,-795,0,1672983917,12990.529521469995,215.75476578000234,54467.66553240001 2023-01-06,05:45:19.000,6,11122603,-795,0,1672983918,12990.569939329995,215.7618149100017,54467.67950664 2023-01-06,05:45:20.000,6,11122615,-795,0,1672983919,12990.57667563999,215.81820795000385,54467.70745512 2023-01-06,05:45:21.000,6,11122590,-795,0,1672983920,12990.549730399995,215.79001142999914,54467.721429360005 2023-01-06,05:45:22.000,6,11122598,-795,0,1672983921,12990.448685749994,215.7970605599985,54467.68649376 2023-01-06,05:45:23.000,6,11122607,-795,0,1672983922,12990.47563098999,215.7970605599985,54467.67950664 2023-01-06,05:45:24.000,6,11122643,-795,0,1672983923,12990.47563098999,215.80410968999786,54467.79828768 2023-01-06,05:45:25.000,6,11122611,-795,0,1672983924,12990.428476819994,215.7970605599985,54467.75636496 2023-01-06,05:45:26.000,6,11122563,-795,0,1672983925,12990.347641099994,215.80410968999786,54467.65854528 2023-01-06,05:45:27.000,6,11122564,-795,0,1672983926,12990.307223239994,215.83230621000257,54467.54675136001 2023-01-06,05:45:28.000,6,11122590,-795,0,1672983927,12990.165760729993,215.8464044700013,54467.553738480005 2023-01-06,05:45:29.000,6,11122627,-795,0,1672983928,12990.152288109988,215.83935534000193,54467.6305968 2023-01-06,05:45:30.000,6,11122604,-795,0,1672983929,12990.132079180003,215.98738707000302,54467.6305968 2023-01-06,05:45:31.000,6,11122600,-795,0,1672983930,12990.111870250003,216.05082924000453,54467.58867408 2023-01-06,05:45:32.000,6,11122647,-795,0,1672983931,12990.179233349998,216.12836967000476,54467.44194456 2023-01-06,05:45:33.000,6,11122562,-795,0,1672983932,12990.340904789999,216.10017315000005,54467.5607256 2023-01-06,05:45:34.000,6,11122536,-795,0,1672983933,12990.381322649999,215.98033794000366,54467.602648320004 2023-01-06,05:45:35.000,6,11122607,-795,0,1672983934,12990.43521312999,215.83935534000193,54467.68649376 2023-01-06,05:45:36.000,6,11122576,-795,0,1672983935,12990.260069069998,215.8111588200045,54467.602648320004 2023-01-06,05:45:37.000,6,11122600,-795,0,1672983936,12990.233123829988,215.7970605599985,54467.60963544 2023-01-06,05:45:38.000,6,11122563,-795,0,1672983937,12990.192705969988,215.79001142999914,54467.721429360005 2023-01-06,05:45:39.000,6,11122597,-795,0,1672983938,12990.199442279998,215.8464044700013,54467.73540360001 2023-01-06,05:45:40.000,6,11122587,-795,0,1672983939,12990.125342869993,215.86050273,54467.721429360005 2023-01-06,05:45:41.000,6,11122583,-795,0,1672983940,12990.071452390002,215.88165011999808,54467.63758392 2023-01-06,05:45:42.000,6,11122596,-795,0,1672983941,12989.909780950002,215.91689577000216,54467.44194456 2023-01-06,05:45:43.000,6,11122592,-795,0,1672983942,12990.057979769997,215.88165011999808,54467.61662256001 2023-01-06,05:45:44.000,6,11122566,-795,0,1672983943,12990.044507149993,215.88165011999808,54467.65854528 2023-01-06,05:45:45.000,6,11122560,-795,0,1672983944,12990.024298219992,215.90279751000344,54467.56771272001 2023-01-06,05:45:46.000,6,11122605,-795,0,1672983945,12989.990616670002,215.95214141999895,54467.602648320004 2023-01-06,05:45:47.000,6,11122550,-795,0,1672983946,12989.977144049997,215.90279751000344,54467.65155816 2023-01-06,05:45:48.000,6,11122630,-795,0,1672983947,12990.010825600002,215.9450922899996,54467.74937784 2023-01-06,05:45:49.000,6,11122615,-795,0,1672983948,12989.950198810002,215.91689577000216,54467.672519520005 2023-01-06,05:45:50.000,6,11122579,-795,0,1672983949,12989.929989880002,215.96623967999767,54467.68649376 2023-01-06,05:45:51.000,6,11122594,-795,0,1672983950,12989.936726189997,215.99443620000238,54467.69348088001 2023-01-06,05:45:52.000,6,11122616,-795,0,1672983951,12989.781791059992,215.96623967999767,54467.58168696 2023-01-06,05:45:53.000,6,11122602,-795,0,1672983952,12989.775054749996,215.98738707000302,54467.623609680006 2023-01-06,05:45:54.000,6,11122580,-795,0,1672983953,12989.822208919992,216.0578783700039,54467.76335208001 2023-01-06,05:45:55.000,6,11122610,-795,0,1672983954,12989.855890469997,216.00148533000174,54467.86117176001 2023-01-06,05:45:56.000,6,11122572,-795,0,1672983955,12989.754845819996,216.05082924000453,54467.79828768 2023-01-06,05:45:57.000,6,11122604,-795,0,1672983956,12989.721164269991,216.02968184999918,54467.6305968 2023-01-06,05:45:58.000,6,11122638,-795,0,1672983957,12989.714427959996,216.0578783700039,54467.672519520005 2023-01-06,05:45:59.000,6,11122583,-795,0,1672983958,12989.727900580001,216.06492750000325,54467.770339200004 2023-01-06,05:46:00.000,6,11122598,-795,0,1672983959,12989.714427959996,216.08607489000133,54467.721429360005 2023-01-06,05:46:01.000,6,11122613,-795,0,1672983960,12989.727900580001,216.11427140999876,54467.73540360001 2023-01-06,05:46:02.000,6,11122617,-795,0,1672983961,12989.694219029996,216.13541880000412,54467.70745512 2023-01-06,05:46:03.000,6,11122588,-795,0,1672983962,12989.734636889996,216.191811839999,54467.67950664 2023-01-06,05:46:04.000,6,11122607,-795,0,1672983963,12989.822208919992,216.21295923000434,54467.81226192001 2023-01-06,05:46:05.000,6,11122603,-795,0,1672983964,12989.795263679996,216.26230313999986,54467.79828768 2023-01-06,05:46:06.000,6,11122615,-795,0,1672983965,12989.795263679996,216.3539418299988,54467.83322328001 2023-01-06,05:46:07.000,6,11122603,-795,0,1672983966,12989.727900580001,216.38213835000352,54467.65155816 2023-01-06,05:46:08.000,6,11122607,-795,0,1672983967,12989.727900580001,216.42443312999967,54467.69348088001 2023-01-06,05:46:09.000,6,11122636,-795,0,1672983968,12989.815472609997,216.44558051999775,54467.8052748 2023-01-06,05:46:10.000,6,11122592,-795,0,1672983969,12989.842417849992,216.48787530000118,54467.889120240005 2023-01-06,05:46:11.000,6,11122560,-795,0,1672983970,12989.815472609997,216.48082617000182,54467.889120240005 2023-01-06,05:46:12.000,6,11122623,-795,0,1672983971,12989.822208919992,216.5513174700027,54467.79828768 2023-01-06,05:46:13.000,6,11122559,-795,0,1672983972,12989.855890469997,216.6288579000029,54467.88213312001 2023-01-06,05:46:14.000,6,11122616,-795,0,1672983973,12989.828945230001,216.64295616000163,54467.889120240005 2023-01-06,05:46:15.000,6,11122577,-795,0,1672983974,12989.862626779992,216.650005290001,54467.875146 2023-01-06,05:46:16.000,6,11122642,-795,0,1672983975,12989.734636889996,216.69934920000378,54467.721429360005 2023-01-06,05:46:17.000,6,11122608,-795,0,1672983976,12989.808736300001,216.7486931099993,54467.86117176001 2023-01-06,05:46:18.000,6,11122582,-795,0,1672983977,12989.855890469997,216.81918441000016,54467.98693992 2023-01-06,05:46:19.000,6,11122625,-795,0,1672983978,12989.882835709992,216.81918441000016,54468.04283688 2023-01-06,05:46:20.000,6,11122625,-795,0,1672983979,12989.855890469997,216.8121352800008,54468.14065656 2023-01-06,05:46:21.000,6,11122594,-795,0,1672983980,12989.855890469997,216.83328266999888,54468.18257928 2023-01-06,05:46:22.000,6,11122632,-795,0,1672983981,12989.795263679996,216.8967248400004,54467.98693992 2023-01-06,05:46:23.000,6,11122577,-795,0,1672983982,12989.788527370001,216.93901962000382,54468.09873384001 2023-01-06,05:46:24.000,6,11122645,-795,0,1672983983,12989.835681539997,216.96721614000126,54468.105720960004 2023-01-06,05:46:25.000,6,11122613,-795,0,1672983984,12989.815472609997,216.9954126599987,54468.14065656 2023-01-06,05:46:26.000,6,11122573,-795,0,1672983985,12989.808736300001,216.98131439999997,54468.105720960004 2023-01-06,05:46:27.000,6,11122597,-795,0,1672983986,12989.775054749996,217.0095109200047,54468.14065656 2023-01-06,05:46:28.000,6,11122585,-795,0,1672983987,12989.835681539997,217.03770744000212,54468.21751488001 2023-01-06,05:46:29.000,6,11122603,-795,0,1672983988,12989.842417849992,217.10114961000363,54468.16860504001 2023-01-06,05:46:30.000,6,11122598,-795,0,1672983989,12989.788527370001,217.1575426499985,54468.14065656 2023-01-06,05:46:31.000,6,11122584,-795,0,1672983990,12989.775054749996,217.13639526000043,54468.13366944 2023-01-06,05:46:32.000,6,11122570,-795,0,1672983991,12989.741373199991,217.16459177999786,54468.07078536001 2023-01-06,05:46:33.000,6,11122564,-795,0,1672983992,12989.734636889996,217.18573917000322,54468.11270808 2023-01-06,05:46:34.000,6,11122591,-795,0,1672983993,12989.768318440001,217.22098482,54468.21052776 2023-01-06,05:46:35.000,6,11122600,-795,0,1672983994,12989.815472609997,217.24918134000472,54468.28738608001 2023-01-06,05:46:36.000,6,11122622,-795,0,1672983995,12989.768318440001,217.2703287300028,54468.24546336001 2023-01-06,05:46:37.000,6,11122565,-795,0,1672983996,12989.734636889996,217.26327960000344,54468.06379824 2023-01-06,05:46:38.000,6,11122570,-795,0,1672983997,12989.700955339991,217.29147612000088,54468.1546308 2023-01-06,05:46:39.000,6,11122640,-795,0,1672983998,12989.761582129991,217.32672176999768,54468.20354064 2023-01-06,05:46:40.000,6,11122581,-795,0,1672983999,12989.761582129991,217.32672176999768,54468.19655352001 2023-01-06,05:46:41.000,6,11122564,-795,0,1672984000,12989.754845819996,217.36196742000175,54468.28039896 2023-01-06,05:46:42.000,6,11122601,-795,0,1672984001,12989.775054749996,217.41131133000454,54468.21751488001 2023-01-06,05:46:43.000,6,11122551,-795,0,1672984002,12989.727900580001,217.36196742000175,54468.07777248001 2023-01-06,05:46:44.000,6,11122628,-795,0,1672984003,12989.862626779992,217.43245872000261,54468.343283040005 2023-01-06,05:46:45.000,6,11122650,-795,0,1672984004,12989.842417849992,217.43245872000261,54468.343283040005 2023-01-06,05:46:46.000,6,11122573,-795,0,1672984005,12989.855890469997,217.49590089000412,54468.294373200006 2023-01-06,05:46:47.000,6,11122583,-795,0,1672984006,12989.788527370001,217.50295002000348,54468.175592160005 2023-01-06,05:46:48.000,6,11122600,-795,0,1672984007,12989.822208919992,217.5170482800022,54468.1895664 2023-01-06,05:46:49.000,6,11122613,-795,0,1672984008,12989.869363090002,217.55934305999835,54468.30834744 2023-01-06,05:46:50.000,6,11122563,-795,0,1672984009,12989.889572020002,217.60868697000114,54468.40616712001 2023-01-06,05:46:51.000,6,11122597,-795,0,1672984010,12989.876099399997,217.62983435999922,54468.33629592001 2023-01-06,05:46:52.000,6,11122552,-795,0,1672984011,12989.842417849992,217.67212914000265,54468.3293088 2023-01-06,05:46:53.000,6,11122617,-795,0,1672984012,12989.896308329997,217.679178270002,54468.343283040005 2023-01-06,05:46:54.000,6,11122594,-795,0,1672984013,12989.896308329997,217.7637678300016,54468.33629592001 2023-01-06,05:46:55.000,6,11122582,-795,0,1672984014,12989.956935119997,217.74262044000352,54468.37821864 2023-01-06,05:46:56.000,6,11122637,-795,0,1672984015,12989.956935119997,217.80606260999775,54468.392192880005 2023-01-06,05:46:57.000,6,11122590,-795,0,1672984016,12989.903044639992,217.8131117400044,54468.33629592001 2023-01-06,05:46:58.000,6,11122636,-795,0,1672984017,12989.977144049997,217.8624556499999,54468.37821864 2023-01-06,05:46:59.000,6,11122606,-795,0,1672984018,12990.078188699998,217.9117995600027,54468.47603832 2023-01-06,05:47:00.000,6,11122586,-795,0,1672984019,12990.064716079993,217.93999608000013,54468.51796104 2023-01-06,05:47:01.000,6,11122559,-795,0,1672984020,12990.057979769997,217.93294695000077,54468.510973920005 2023-01-06,05:47:02.000,6,11122599,-795,0,1672984021,12990.024298219992,217.98229086000356,54468.3293088 2023-01-06,05:47:03.000,6,11122589,-795,0,1672984022,12990.084925009993,217.98933999000292,54468.392192880005 2023-01-06,05:47:04.000,6,11122596,-795,0,1672984023,12990.071452390002,218.03163476999907,54468.51796104 2023-01-06,05:47:05.000,6,11122571,-795,0,1672984024,12990.125342869993,218.06688042000314,54468.53193528001 2023-01-06,05:47:06.000,6,11122582,-795,0,1672984025,12990.105133939993,218.08802781000122,54468.52494816 2023-01-06,05:47:07.000,6,11122604,-795,0,1672984026,12990.037770839997,218.08097868000186,54468.41315424001 2023-01-06,05:47:08.000,6,11122635,-795,0,1672984027,12990.185969659993,218.11622432999866,54468.74154888001 2023-01-06,05:47:09.000,6,11122564,-795,0,1672984028,12990.179233349998,218.12327345999802,54468.608793600004 2023-01-06,05:47:10.000,6,11122606,-795,0,1672984029,12990.064716079993,218.16556824000145,54468.48302544001 2023-01-06,05:47:11.000,6,11122570,-795,0,1672984030,12990.125342869993,218.15146998000273,54468.58084512001 2023-01-06,05:47:12.000,6,11122614,-795,0,1672984031,12990.118606559998,218.1585191100021,54468.55289664001 2023-01-06,05:47:13.000,6,11122576,-795,0,1672984032,12990.118606559998,218.1585191100021,54468.441102720004 2023-01-06,05:47:14.000,6,11122558,-795,0,1672984033,12990.159024419998,218.19376475999888,54468.56687088 2023-01-06,05:47:15.000,6,11122592,-795,0,1672984034,12990.280277999998,218.19376475999888,54468.70661328 2023-01-06,05:47:16.000,6,11122555,-795,0,1672984035,12990.273541689989,218.19376475999888,54468.65071632001 2023-01-06,05:47:17.000,6,11122608,-795,0,1672984036,12990.300486929998,218.1726173700008,54468.72058752001 2023-01-06,05:47:18.000,6,11122618,-795,0,1672984037,12990.219651209998,218.23605954000232,54468.59481936 2023-01-06,05:47:19.000,6,11122596,-795,0,1672984038,12990.239860139998,218.18671562999953,54468.70661328 2023-01-06,05:47:20.000,6,11122565,-795,0,1672984039,12990.287014309994,218.23605954000232,54468.727574640005 2023-01-06,05:47:21.000,6,11122593,-795,0,1672984040,12990.260069069998,218.25015780000103,54468.76949736001 2023-01-06,05:47:22.000,6,11122576,-795,0,1672984041,12990.239860139998,218.30655084000318,54468.70661328 2023-01-06,05:47:23.000,6,11122580,-795,0,1672984042,12990.320695859999,218.29950171000382,54468.75552312 2023-01-06,05:47:24.000,6,11122577,-795,0,1672984043,12990.388058959994,218.34179648999998,54468.846355680005 2023-01-06,05:47:25.000,6,11122556,-795,0,1672984044,12990.468894679994,218.33474736000062,54468.86731704001 2023-01-06,05:47:26.000,6,11122588,-795,0,1672984045,12990.462158369999,218.34884561999934,54468.76949736001 2023-01-06,05:47:27.000,6,11122595,-795,0,1672984046,12990.468894679994,218.39114040000277,54468.73456176 2023-01-06,05:47:28.000,6,11122566,-795,0,1672984047,12990.489103609994,218.4052386600015,54468.678664800005 2023-01-06,05:47:29.000,6,11122587,-795,0,1672984048,12990.569939329995,218.42638604999956,54468.83238144 2023-01-06,05:47:30.000,6,11122601,-795,0,1672984049,12990.63730242999,218.43343517999892,54468.90225264 2023-01-06,05:47:31.000,6,11122581,-795,0,1672984050,12990.650775049995,218.47572996000235,54468.88827840001 2023-01-06,05:47:32.000,6,11122610,-795,0,1672984051,12990.66424767,218.47572996000235,54468.8533428 2023-01-06,05:47:33.000,6,11122587,-795,0,1672984052,12990.72487446,218.48982822000107,54468.93718824001 2023-01-06,05:47:34.000,6,11122626,-795,0,1672984053,12990.71813814999,218.49687735000043,54468.90923976001 2023-01-06,05:47:35.000,6,11122587,-795,0,1672984054,12990.76529232,218.5321230000045,54468.895265520005 2023-01-06,05:47:36.000,6,11122639,-795,0,1672984055,12990.78550125,218.5321230000045,54468.93020112 2023-01-06,05:47:37.000,6,11122575,-795,0,1672984056,12990.77876493999,218.5321230000045,54468.83238144 2023-01-06,05:47:38.000,6,11122587,-795,0,1672984057,12990.86633697,218.58851603999938,54468.91622688001 2023-01-06,05:47:39.000,6,11122614,-795,0,1672984058,12990.953908999996,218.57441778000066,54468.98609808001 2023-01-06,05:47:40.000,6,11122621,-795,0,1672984059,12991.001063169992,218.6026142999981,54469.17475032001 2023-01-06,05:47:41.000,6,11122603,-795,0,1672984060,12991.041481029992,218.63785995000217,54469.19571168 2023-01-06,05:47:42.000,6,11122594,-795,0,1672984061,12991.001063169992,218.68015472999832,54469.00705944001 2023-01-06,05:47:43.000,6,11122579,-795,0,1672984062,12991.054953649997,218.68720385999768,54469.04898216 2023-01-06,05:47:44.000,6,11122590,-795,0,1672984063,12990.994326859996,218.73654777000047,54468.97911096 2023-01-06,05:47:45.000,6,11122554,-795,0,1672984064,12991.102107819992,218.7647442899979,54469.16077608 2023-01-06,05:47:46.000,6,11122615,-795,0,1672984065,12991.108844130002,218.80703907000134,54469.12584048001 2023-01-06,05:47:47.000,6,11122597,-795,0,1672984066,12991.129053060002,218.82113733000006,54469.17475032001 2023-01-06,05:47:48.000,6,11122569,-795,0,1672984067,12991.209888780002,218.89867776000028,54469.32846696 2023-01-06,05:47:49.000,6,11122565,-795,0,1672984068,12991.209888780002,218.88457950000156,54469.19571168 2023-01-06,05:47:50.000,6,11122607,-795,0,1672984069,12991.203152469992,218.87048124000285,54469.20968592 2023-01-06,05:47:51.000,6,11122611,-795,0,1672984070,12991.223361399992,218.89162863000092,54469.18872456 2023-01-06,05:47:52.000,6,11122529,-795,0,1672984071,12991.182943539992,218.93392341000435,54469.132827600006 2023-01-06,05:47:53.000,6,11122611,-795,0,1672984072,12991.189679850002,218.96916906000115,54469.14680184 2023-01-06,05:47:54.000,6,11122603,-795,0,1672984073,12991.182943539992,218.9621199300018,54469.17475032001 2023-01-06,05:47:55.000,6,11122586,-795,0,1672984074,12991.290724500002,218.9973655799986,54469.3075056 2023-01-06,05:47:56.000,6,11122576,-795,0,1672984075,12991.196416159997,219.01851297000394,54469.2376344 2023-01-06,05:47:57.000,6,11122537,-795,0,1672984076,12991.149261990002,219.01851297000394,54469.230647280005 2023-01-06,05:47:58.000,6,11122593,-795,0,1672984077,12991.028008410001,218.94802167000307,54469.14680184 2023-01-06,05:47:59.000,6,11122575,-795,0,1672984078,12991.048217340001,218.7788425500039,54469.15378896001 2023-01-06,05:48:00.000,6,11122624,-795,0,1672984079,12991.250306640002,218.63785995000217,54469.25859576 2023-01-06,05:48:01.000,6,11122572,-795,0,1672984080,12991.445659629993,218.6167125600041,54469.2376344 2023-01-06,05:48:02.000,6,11122578,-795,0,1672984081,12991.486077489993,218.68720385999768,54469.16077608 2023-01-06,05:48:03.000,6,11122599,-795,0,1672984082,12991.506286419994,218.82113733000006,54469.279557120004 2023-01-06,05:48:04.000,6,11122607,-795,0,1672984083,12991.539967969999,218.87048124000285,54469.3075056 2023-01-06,05:48:05.000,6,11122549,-795,0,1672984084,12991.519759039998,218.912776019999,54469.3773768 2023-01-06,05:48:06.000,6,11122573,-795,0,1672984085,12991.479341179998,218.912776019999,54469.39135104001 2023-01-06,05:48:07.000,6,11122581,-795,0,1672984086,12991.452395939988,218.88457950000156,54469.45423512 2023-01-06,05:48:08.000,6,11122575,-795,0,1672984087,12991.411978079988,218.89162863000092,54469.3075056 2023-01-06,05:48:09.000,6,11122602,-795,0,1672984088,12991.425450699993,218.91982514999836,54469.32846696 2023-01-06,05:48:10.000,6,11122536,-795,0,1672984089,12991.492813799989,218.88457950000156,54469.4821836 2023-01-06,05:48:11.000,6,11122589,-795,0,1672984090,12991.445659629993,218.93392341000435,54469.40532528 2023-01-06,05:48:12.000,6,11122563,-795,0,1672984091,12991.492813799989,218.8775303700022,54469.45423512 2023-01-06,05:48:13.000,6,11122535,-795,0,1672984092,12991.479341179998,218.9409725400037,54469.54506768 2023-01-06,05:48:14.000,6,11122607,-795,0,1672984093,12991.560176899999,218.92687427999772,54469.50314496 2023-01-06,05:48:15.000,6,11122609,-795,0,1672984094,12991.533231659989,218.92687427999772,54469.52410632 2023-01-06,05:48:16.000,6,11122601,-795,0,1672984095,12991.519759039998,218.89162863000092,54469.32846696 2023-01-06,05:48:17.000,6,11122653,-795,0,1672984096,12991.513022729989,218.89162863000092,54469.3773768 2023-01-06,05:48:18.000,6,11122531,-795,0,1672984097,12991.566913209994,218.912776019999,54469.55904192001 2023-01-06,05:48:19.000,6,11122603,-795,0,1672984098,12991.620803689999,218.89867776000028,54469.58699040001 2023-01-06,05:48:20.000,6,11122575,-795,0,1672984099,12991.667957859994,218.88457950000156,54469.635900240006 2023-01-06,05:48:21.000,6,11122569,-795,0,1672984100,12991.641012619999,218.92687427999772,54469.58699040001 2023-01-06,05:48:22.000,6,11122587,-795,0,1672984101,12991.63427630999,218.90572688999964,54469.447248000004 2023-01-06,05:48:23.000,6,11122564,-795,0,1672984102,12991.63427630999,218.89162863000092,54469.49615784 2023-01-06,05:48:24.000,6,11122602,-795,0,1672984103,12991.68143048,218.8775303700022,54469.48917072001 2023-01-06,05:48:25.000,6,11122592,-795,0,1672984104,12991.667957859994,218.90572688999964,54469.41929952001 2023-01-06,05:48:26.000,6,11122552,-795,0,1672984105,12991.627539999994,218.89867776000028,54469.398338160005 2023-01-06,05:48:27.000,6,11122586,-795,0,1672984106,12991.65448523999,218.8634321100035,54469.38436392 2023-01-06,05:48:28.000,6,11122555,-795,0,1672984107,12991.728584649994,218.8634321100035,54469.49615784 2023-01-06,05:48:29.000,6,11122539,-795,0,1672984108,12991.667957859994,218.89867776000028,54469.48917072001 2023-01-06,05:48:30.000,6,11122632,-795,0,1672984109,12991.688166789994,218.89162863000092,54469.40532528 2023-01-06,05:48:31.000,6,11122649,-795,0,1672984110,12991.708375719994,218.89162863000092,54469.45423512 2023-01-06,05:48:32.000,6,11122612,-795,0,1672984111,12991.641012619999,218.89162863000092,54469.28654424 2023-01-06,05:48:33.000,6,11122598,-795,0,1672984112,12991.641012619999,218.89867776000028,54469.3075056 2023-01-06,05:48:34.000,6,11122612,-795,0,1672984113,12991.728584649994,218.8775303700022,54469.43327376 2023-01-06,05:48:35.000,6,11122559,-795,0,1672984114,12991.71511202999,218.90572688999964,54469.50314496 2023-01-06,05:48:36.000,6,11122594,-795,0,1672984115,12991.68143048,218.87048124000285,54469.42628664 2023-01-06,05:48:37.000,6,11122557,-795,0,1672984116,12991.69490309999,218.82818645999942,54469.349428320005 2023-01-06,05:48:38.000,6,11122577,-795,0,1672984117,12991.70163941,218.85638298000413,54469.39135104001 2023-01-06,05:48:39.000,6,11122547,-795,0,1672984118,12991.71511202999,218.87048124000285,54469.48917072001 2023-01-06,05:48:40.000,6,11122614,-795,0,1672984119,12991.69490309999,218.8775303700022,54469.38436392 2023-01-06,05:48:41.000,6,11122624,-795,0,1672984120,12991.688166789994,218.89867776000028,54469.44026088001 2023-01-06,05:48:42.000,6,11122573,-795,0,1672984121,12991.70163941,218.8634321100035,54469.38436392 2023-01-06,05:48:43.000,6,11122599,-795,0,1672984122,12991.67469416999,218.85638298000413,54469.44026088001 2023-01-06,05:48:44.000,6,11122645,-795,0,1672984123,12991.69490309999,218.84228471999813,54469.3773768 2023-01-06,05:48:45.000,6,11122514,-795,0,1672984124,12991.641012619999,218.78589168000326,54469.3773768 2023-01-06,05:48:46.000,6,11122584,-795,0,1672984125,12991.69490309999,218.8140882000007,54469.32846696 2023-01-06,05:48:47.000,6,11122584,-795,0,1672984126,12991.65448523999,218.8140882000007,54469.32846696 2023-01-06,05:48:48.000,6,11122592,-795,0,1672984127,12991.708375719994,218.7506460299992,54469.47519648 2023-01-06,05:48:49.000,6,11122624,-795,0,1672984128,12991.661221549999,218.73654777000047,54469.38436392 2023-01-06,05:48:50.000,6,11122590,-795,0,1672984129,12991.748793579995,218.73654777000047,54469.4821836 2023-01-06,05:48:51.000,6,11122601,-795,0,1672984130,12991.67469416999,218.75769515999855,54469.49615784 2023-01-06,05:48:52.000,6,11122565,-795,0,1672984131,12991.69490309999,218.73654777000047,54469.41231240001 2023-01-06,05:48:53.000,6,11122484,-795,0,1672984132,12991.667957859994,218.75769515999855,54469.566029040005 2023-01-06,05:48:54.000,6,11122589,-795,0,1672984133,12991.688166789994,218.72244951000175,54469.51013208001 2023-01-06,05:48:55.000,6,11122591,-795,0,1672984134,12991.620803689999,218.69425299000432,54469.468209360006 2023-01-06,05:48:56.000,6,11122575,-795,0,1672984135,12991.580385829999,218.67310559999896,54469.37038968001 2023-01-06,05:48:57.000,6,11122574,-795,0,1672984136,12991.539967969999,218.6308108200028,54469.35641544 2023-01-06,05:48:58.000,6,11122592,-795,0,1672984137,12991.63427630999,218.62376169000345,54469.468209360006 2023-01-06,05:48:59.000,6,11122626,-795,0,1672984138,12991.600594759999,218.64490908000153,54469.46122224001 2023-01-06,05:49:00.000,6,11122575,-795,0,1672984139,12991.580385829999,218.64490908000153,54469.25160864001 2023-01-06,05:49:01.000,6,11122554,-795,0,1672984140,12991.593858449989,218.6167125600041,54469.35641544 2023-01-06,05:49:02.000,6,11122580,-795,0,1672984141,12991.593858449989,218.65195821000088,54469.230647280005 2023-01-06,05:49:03.000,6,11122560,-795,0,1672984142,12991.573649519989,218.62376169000345,54469.230647280005 2023-01-06,05:49:04.000,6,11122576,-795,0,1672984143,12991.580385829999,218.64490908000153,54469.2376344 2023-01-06,05:49:05.000,6,11122532,-795,0,1672984144,12991.63427630999,218.62376169000345,54469.42628664 2023-01-06,05:49:06.000,6,11122627,-795,0,1672984145,12991.67469416999,218.6167125600041,54469.45423512 2023-01-06,05:49:07.000,6,11122570,-795,0,1672984146,12991.61406737999,218.6026142999981,54469.42628664 2023-01-06,05:49:08.000,6,11122561,-795,0,1672984147,12991.593858449989,218.59556516999874,54469.3075056 2023-01-06,05:49:09.000,6,11122536,-795,0,1672984148,12991.607331069994,218.59556516999874,54469.41231240001 2023-01-06,05:49:10.000,6,11122627,-795,0,1672984149,12991.607331069994,218.58851603999938,54469.300518480006 2023-01-06,05:49:11.000,6,11122562,-795,0,1672984150,12991.593858449989,218.55327039000258,54469.32846696 2023-01-06,05:49:12.000,6,11122651,-795,0,1672984151,12991.573649519989,218.60966343000473,54469.300518480006 2023-01-06,05:49:13.000,6,11122631,-795,0,1672984152,12991.513022729989,218.5321230000045,54469.12584048001 2023-01-06,05:49:14.000,6,11122603,-795,0,1672984153,12991.539967969999,218.58851603999938,54469.11885336 2023-01-06,05:49:15.000,6,11122599,-795,0,1672984154,12991.526495349994,218.58851603999938,54469.11885336 2023-01-06,05:49:16.000,6,11122555,-795,0,1672984155,12991.526495349994,218.57441778000066,54469.25160864001 2023-01-06,05:49:17.000,6,11122534,-795,0,1672984156,12991.539967969999,218.58851603999938,54469.27257000001 2023-01-06,05:49:18.000,6,11122575,-795,0,1672984157,12991.526495349994,218.6026142999981,54469.181737440005 2023-01-06,05:49:19.000,6,11122615,-795,0,1672984158,12991.459132249998,218.59556516999874,54469.097892 2023-01-06,05:49:20.000,6,11122581,-795,0,1672984159,12991.479341179998,218.56031952000194,54469.17475032001 2023-01-06,05:49:21.000,6,11122610,-795,0,1672984160,12991.506286419994,218.5321230000045,54469.2376344 2023-01-06,05:49:22.000,6,11122587,-795,0,1672984161,12991.479341179998,218.56031952000194,54469.09090488 2023-01-06,05:49:23.000,6,11122595,-795,0,1672984162,12991.445659629993,218.55327039000258,54469.132827600006 2023-01-06,05:49:24.000,6,11122556,-795,0,1672984163,12991.506286419994,218.60966343000473,54469.19571168 2023-01-06,05:49:25.000,6,11122512,-795,0,1672984164,12991.445659629993,218.55327039000258,54469.17475032001 2023-01-06,05:49:26.000,6,11122605,-795,0,1672984165,12991.459132249998,218.57441778000066,54469.10487912001 2023-01-06,05:49:27.000,6,11122623,-795,0,1672984166,12991.385032839993,218.56031952000194,54469.02103368 2023-01-06,05:49:28.000,6,11122617,-795,0,1672984167,12991.405241769993,218.57441778000066,54468.98609808001 2023-01-06,05:49:29.000,6,11122502,-795,0,1672984168,12991.405241769993,218.53917213000386,54469.14680184 2023-01-06,05:49:30.000,6,11122562,-795,0,1672984169,12991.418714389998,218.58851603999938,54469.1677632 2023-01-06,05:49:31.000,6,11122578,-795,0,1672984170,12991.405241769993,218.57441778000066,54469.13981472 2023-01-06,05:49:32.000,6,11122594,-795,0,1672984171,12991.337878669998,218.58851603999938,54469.03500792001 2023-01-06,05:49:33.000,6,11122626,-795,0,1672984172,12991.371560219988,218.55327039000258,54469.17475032001 2023-01-06,05:49:34.000,6,11122620,-795,0,1672984173,12991.304197119993,218.58851603999938,54469.07693064001 2023-01-06,05:49:35.000,6,11122626,-795,0,1672984174,12991.304197119993,218.58146691000002,54469.08391776001 2023-01-06,05:49:36.000,6,11122555,-795,0,1672984175,12991.230097710002,218.6026142999981,54468.923214 2023-01-06,05:49:37.000,6,11122558,-795,0,1672984176,12991.216625089997,218.5321230000045,54468.97911096 2023-01-06,05:49:38.000,6,11122590,-795,0,1672984177,12991.223361399992,218.5321230000045,54469.14680184 2023-01-06,05:49:39.000,6,11122524,-795,0,1672984178,12991.243570329993,218.48982822000107,54469.14680184 2023-01-06,05:49:40.000,6,11122546,-795,0,1672984179,12991.203152469992,218.52507386999787,54469.10487912001 2023-01-06,05:49:41.000,6,11122553,-795,0,1672984180,12991.176207229997,218.51097560999915,54469.07693064001 2023-01-06,05:49:42.000,6,11122611,-795,0,1672984181,12991.048217340001,218.53917213000386,54468.95116248 2023-01-06,05:49:43.000,6,11122564,-795,0,1672984182,12991.115580439997,218.44048430999828,54468.9930852 2023-01-06,05:49:44.000,6,11122568,-795,0,1672984183,12991.122316749992,218.45458257000428,54468.97911096 2023-01-06,05:49:45.000,6,11122558,-795,0,1672984184,12991.115580439997,218.4193369200002,54469.0280208 2023-01-06,05:49:46.000,6,11122601,-795,0,1672984185,12991.034744719997,218.44048430999828,54468.56687088 2023-01-06,05:49:47.000,6,11122561,-795,0,1672984186,12991.061689959992,218.4193369200002,54468.76251024 2023-01-06,05:49:48.000,6,11122585,-795,0,1672984187,12991.102107819992,218.39818953000213,54469.02103368 2023-01-06,05:49:49.000,6,11122594,-795,0,1672984188,12991.081898889992,218.39818953000213,54468.93718824001 2023-01-06,05:49:50.000,6,11122610,-795,0,1672984189,12991.081898889992,218.39818953000213,54468.93718824001 2023-01-06,05:49:51.000,6,11122628,-795,0,1672984190,12991.108844130002,218.36294387999806,54468.91622688001 2023-01-06,05:49:52.000,6,11122589,-795,0,1672984191,12991.102107819992,218.3840912700034,54468.93020112 2023-01-06,05:49:53.000,6,11122596,-795,0,1672984192,12991.034744719997,218.36294387999806,54468.80443296 2023-01-06,05:49:54.000,6,11122594,-795,0,1672984193,12991.021272099992,218.3699930100047,54468.73456176 2023-01-06,05:49:55.000,6,11122636,-795,0,1672984194,12991.115580439997,218.34179648999998,54468.86032992 2023-01-06,05:49:56.000,6,11122612,-795,0,1672984195,12991.115580439997,218.34179648999998,54468.86032992 2023-01-06,05:49:57.000,6,11122590,-795,0,1672984196,12991.162734609992,218.33474736000062,54468.81142008 2023-01-06,05:49:58.000,6,11122634,-795,0,1672984197,12991.061689959992,218.30655084000318,54468.57385800001 2023-01-06,05:49:59.000,6,11122608,-795,0,1672984198,12991.129053060002,218.30655084000318,54468.74154888001 2023-01-06,05:50:00.000,6,11122597,-795,0,1672984199,12991.155998299997,218.3206491000019,54468.846355680005 2023-01-06,05:50:01.000,6,11122547,-795,0,1672984200,12991.182943539992,218.31359997000254,54468.79045872001 2023-01-06,05:50:02.000,6,11122574,-795,0,1672984201,12991.129053060002,218.34884561999934,54468.76251024 2023-01-06,05:50:03.000,6,11122609,-795,0,1672984202,12991.196416159997,218.3206491000019,54468.68565192 2023-01-06,05:50:04.000,6,11122598,-795,0,1672984203,12991.162734609992,218.29245258000446,54468.82539432 2023-01-06,05:50:05.000,6,11122568,-795,0,1672984204,12991.216625089997,218.28540344999783,54468.81142008 2023-01-06,05:50:06.000,6,11122608,-795,0,1672984205,12991.169470920002,218.30655084000318,54468.678664800005 2023-01-06,05:50:07.000,6,11122588,-795,0,1672984206,12991.162734609992,218.2713051899991,54468.54590952 2023-01-06,05:50:08.000,6,11122599,-795,0,1672984207,12991.182943539992,218.27835431999847,54468.58084512001 2023-01-06,05:50:09.000,6,11122612,-795,0,1672984208,12991.250306640002,218.26425605999975,54468.727574640005 2023-01-06,05:50:10.000,6,11122578,-795,0,1672984209,12991.277251879997,218.27835431999847,54468.776484480004 2023-01-06,05:50:11.000,6,11122580,-795,0,1672984210,12991.270515570002,218.28540344999783,54468.69962616001 2023-01-06,05:50:12.000,6,11122548,-795,0,1672984211,12991.270515570002,218.24310867000167,54468.59481936 2023-01-06,05:50:13.000,6,11122586,-795,0,1672984212,12991.250306640002,218.2219612800036,54468.51796104 2023-01-06,05:50:14.000,6,11122576,-795,0,1672984213,12991.263779259993,218.2219612800036,54468.65071632001 2023-01-06,05:50:15.000,6,11122580,-795,0,1672984214,12991.283988189993,218.17966650000017,54468.68565192 2023-01-06,05:50:16.000,6,11122613,-795,0,1672984215,12991.290724500002,218.23605954000232,54468.66469056 2023-01-06,05:50:17.000,6,11122635,-795,0,1672984216,12991.209888780002,218.19376475999888,54468.559883760005 2023-01-06,05:50:18.000,6,11122592,-795,0,1672984217,12991.236834019997,218.19376475999888,54468.57385800001 2023-01-06,05:50:19.000,6,11122601,-795,0,1672984218,12991.324406049993,218.19376475999888,54468.75552312 2023-01-06,05:50:20.000,6,11122584,-795,0,1672984219,12991.304197119993,218.16556824000145,54468.74853600001 2023-01-06,05:50:21.000,6,11122534,-795,0,1672984220,12991.310933430002,218.19376475999888,54468.73456176 2023-01-06,05:50:22.000,6,11122610,-795,0,1672984221,12991.236834019997,218.14442085000337,54468.45507696001 2023-01-06,05:50:23.000,6,11122561,-795,0,1672984222,12991.263779259993,218.1585191100021,54468.608793600004 2023-01-06,05:50:24.000,6,11122584,-795,0,1672984223,12991.277251879997,218.16556824000145,54468.67167768001 2023-01-06,05:50:25.000,6,11122625,-795,0,1672984224,12991.317669739998,218.19376475999888,54468.65071632001 2023-01-06,05:50:26.000,6,11122594,-795,0,1672984225,12991.243570329993,218.15146998000273,54468.58783224 2023-01-06,05:50:27.000,6,11122620,-795,0,1672984226,12991.236834019997,218.14442085000337,54468.65071632001 2023-01-06,05:50:28.000,6,11122584,-795,0,1672984227,12991.250306640002,218.11622432999866,54468.6437292 2023-01-06,05:50:29.000,6,11122591,-795,0,1672984228,12991.283988189993,218.15146998000273,54468.727574640005 2023-01-06,05:50:30.000,6,11122590,-795,0,1672984229,12991.122316749992,218.17966650000017,54468.35027016 2023-01-06,05:50:31.000,6,11122620,-795,0,1672984230,12991.216625089997,218.1585191100021,54468.62276784001 2023-01-06,05:50:32.000,6,11122636,-795,0,1672984231,12991.216625089997,218.1585191100021,54468.65770344 2023-01-06,05:50:33.000,6,11122601,-795,0,1672984232,12991.182943539992,218.1585191100021,54468.6437292 2023-01-06,05:50:34.000,6,11122649,-795,0,1672984233,12991.102107819992,218.1585191100021,54468.55289664001 2023-01-06,05:50:35.000,6,11122593,-795,0,1672984234,12991.068426270002,218.137371720004,54468.50398680001 2023-01-06,05:50:36.000,6,11122618,-795,0,1672984235,12991.068426270002,218.13032259000465,54468.56687088 2023-01-06,05:50:37.000,6,11122570,-795,0,1672984236,12991.041481029992,218.137371720004,54468.54590952 2023-01-06,05:50:38.000,6,11122615,-795,0,1672984237,12991.007799480001,218.137371720004,54468.47603832 2023-01-06,05:50:39.000,6,11122580,-795,0,1672984238,12990.913491139996,218.15146998000273,54468.392192880005 2023-01-06,05:50:40.000,6,11122641,-795,0,1672984239,12990.940436379991,218.1585191100021,54468.4690512 2023-01-06,05:50:41.000,6,11122614,-795,0,1672984240,12990.893282209996,218.137371720004,54468.510973920005 2023-01-06,05:50:42.000,6,11122565,-795,0,1672984241,12990.879809589991,218.12327345999802,54468.392192880005 2023-01-06,05:50:43.000,6,11122580,-795,0,1672984242,12990.812446489996,218.12327345999802,54468.47603832 2023-01-06,05:50:44.000,6,11122605,-795,0,1672984243,12990.79897386999,218.137371720004,54468.50398680001 2023-01-06,05:50:45.000,6,11122572,-795,0,1672984244,12990.72487446,218.1091751999993,54468.5389224 2023-01-06,05:50:46.000,6,11122604,-795,0,1672984245,12990.691192909995,218.137371720004,54468.48302544001 2023-01-06,05:50:47.000,6,11122613,-795,0,1672984246,12990.610357189995,218.14442085000337,54468.224502000005 2023-01-06,05:50:48.000,6,11122658,-795,0,1672984247,12990.549730399995,218.14442085000337,54468.23148912 2023-01-06,05:50:49.000,6,11122617,-795,0,1672984248,12990.61709349999,218.11622432999866,54468.4690512 2023-01-06,05:50:50.000,6,11122615,-795,0,1672984249,12990.610357189995,218.1585191100021,54468.45507696001 2023-01-06,05:50:51.000,6,11122552,-795,0,1672984250,12990.569939329995,218.11622432999866,54468.462064080006 2023-01-06,05:50:52.000,6,11122628,-795,0,1672984251,12990.509312539994,218.13032259000465,54468.41315424001 2023-01-06,05:50:53.000,6,11122560,-795,0,1672984252,12990.47563098999,218.11622432999866,54468.28738608001 2023-01-06,05:50:54.000,6,11122588,-795,0,1672984253,12990.421740509999,218.1585191100021,54468.37821864 2023-01-06,05:50:55.000,6,11122593,-795,0,1672984254,12990.41500419999,218.12327345999802,54468.42014136 2023-01-06,05:50:56.000,6,11122589,-795,0,1672984255,12990.320695859999,218.1091751999993,54468.41315424001 2023-01-06,05:50:57.000,6,11122613,-795,0,1672984256,12990.159024419998,218.137371720004,54468.1546308 2023-01-06,05:50:58.000,6,11122609,-795,0,1672984257,12990.206178589993,218.11622432999866,54468.31533456001 2023-01-06,05:50:59.000,6,11122573,-795,0,1672984258,12990.219651209998,218.11622432999866,54468.42014136 2023-01-06,05:51:00.000,6,11122616,-795,0,1672984259,12990.185969659993,218.1091751999993,54468.38520576001 2023-01-06,05:51:01.000,6,11122553,-795,0,1672984260,12990.132079180003,218.0739295500025,54468.294373200006 2023-01-06,05:51:02.000,6,11122549,-795,0,1672984261,12990.010825600002,218.06688042000314,54468.18257928 2023-01-06,05:51:03.000,6,11122579,-795,0,1672984262,12990.004089289992,218.06688042000314,54468.19655352001 2023-01-06,05:51:04.000,6,11122598,-795,0,1672984263,12990.010825600002,218.08802781000122,54468.37123152 2023-01-06,05:51:05.000,6,11122601,-795,0,1672984264,12989.936726189997,218.05278216000443,54468.273411840004 2023-01-06,05:51:06.000,6,11122622,-795,0,1672984265,12989.903044639992,218.0457330299978,54468.28039896 2023-01-06,05:51:07.000,6,11122613,-795,0,1672984266,12989.909780950002,218.03868389999843,54468.273411840004 2023-01-06,05:51:08.000,6,11122645,-795,0,1672984267,12989.896308329997,218.0457330299978,54468.32232168 2023-01-06,05:51:09.000,6,11122590,-795,0,1672984268,12989.876099399997,217.9752417300042,54468.23847624001 2023-01-06,05:51:10.000,6,11122602,-795,0,1672984269,12989.761582129991,217.99638912000228,54468.11270808 2023-01-06,05:51:11.000,6,11122604,-795,0,1672984270,12989.748109510001,217.99638912000228,54468.06379824 2023-01-06,05:51:12.000,6,11122558,-795,0,1672984271,12989.633592239996,217.9117995600027,54467.92405584 2023-01-06,05:51:13.000,6,11122609,-795,0,1672984272,12989.62685593,217.93294695000077,54467.91706872 2023-01-06,05:51:14.000,6,11122597,-795,0,1672984273,12989.613383309996,217.8906521700046,54467.95200432001 2023-01-06,05:51:15.000,6,11122629,-795,0,1672984274,12989.653801169996,217.84130826000182,54468.06379824 2023-01-06,05:51:16.000,6,11122614,-795,0,1672984275,12989.606647,217.84835739000118,54468.03584976 2023-01-06,05:51:17.000,6,11122583,-795,0,1672984276,12989.593174379996,217.84835739000118,54468.02886264001 2023-01-06,05:51:18.000,6,11122614,-795,0,1672984277,12989.49886603999,217.78491521999968,54467.85418464 2023-01-06,05:51:19.000,6,11122554,-795,0,1672984278,12989.50560235,217.74966957000288,54467.85418464 2023-01-06,05:51:20.000,6,11122557,-795,0,1672984279,12989.48539342,217.78491521999968,54467.96597856 2023-01-06,05:51:21.000,6,11122574,-795,0,1672984280,12989.45844817999,217.74966957000288,54467.88213312001 2023-01-06,05:51:22.000,6,11122583,-795,0,1672984281,12989.37761245999,217.74966957000288,54467.86117176001 2023-01-06,05:51:23.000,6,11122544,-795,0,1672984282,12989.41803031999,217.69327653000073,54467.84719752 2023-01-06,05:51:24.000,6,11122608,-795,0,1672984283,12989.39782138999,217.679178270002,54467.91008160001 2023-01-06,05:51:25.000,6,11122540,-795,0,1672984284,12989.31698566999,217.67212914000265,54467.86117176001 2023-01-06,05:51:26.000,6,11122573,-795,0,1672984285,12989.269831499994,217.62983435999922,54467.79828768 2023-01-06,05:51:27.000,6,11122561,-795,0,1672984286,12989.23614994999,217.6157361000005,54467.75636496 2023-01-06,05:51:28.000,6,11122574,-795,0,1672984287,12989.209204709994,217.60868697000114,54467.721429360005 2023-01-06,05:51:29.000,6,11122556,-795,0,1672984288,12989.222677329999,217.60868697000114,54467.81226192001 2023-01-06,05:51:30.000,6,11122567,-795,0,1672984289,12989.182259469999,217.60163784000179,54467.875146 2023-01-06,05:51:31.000,6,11122611,-795,0,1672984290,12989.162050539999,217.58753958000307,54467.82623616 2023-01-06,05:51:32.000,6,11122609,-795,0,1672984291,12989.121632679999,217.64393261999794,54467.770339200004 2023-01-06,05:51:33.000,6,11122560,-795,0,1672984292,12989.101423749999,217.65098175000458,54467.840210400005 2023-01-06,05:51:34.000,6,11122568,-795,0,1672984293,12989.067742199994,217.6650800100033,54467.791300560006 2023-01-06,05:51:35.000,6,11122578,-795,0,1672984294,12989.054269579989,217.60163784000179,54467.791300560006 2023-01-06,05:51:36.000,6,11122617,-795,0,1672984295,12989.007115409993,217.6157361000005,54467.672519520005 2023-01-06,05:51:37.000,6,11122502,-795,0,1672984296,12988.946488619993,217.62278522999986,54467.56771272001 2023-01-06,05:51:38.000,6,11122586,-795,0,1672984297,12989.020588029998,217.6157361000005,54467.81226192001 2023-01-06,05:51:39.000,6,11122597,-795,0,1672984298,12989.013851719988,217.60868697000114,54467.83322328001 2023-01-06,05:51:40.000,6,11122590,-795,0,1672984299,12988.959961239998,217.62278522999986,54467.85418464 2023-01-06,05:51:41.000,6,11122563,-795,0,1672984300,12988.993642789988,217.5663921899977,54467.77732632 2023-01-06,05:51:42.000,6,11122604,-795,0,1672984301,12988.939752309998,217.54524479999964,54467.54675136001 2023-01-06,05:51:43.000,6,11122526,-795,0,1672984302,12988.919543379998,217.48885176000476,54467.60963544 2023-01-06,05:51:44.000,6,11122580,-795,0,1672984303,12988.980170169998,217.48180262999813,54467.72841648 2023-01-06,05:51:45.000,6,11122581,-795,0,1672984304,12988.966697549993,217.46065524000005,54467.69348088001 2023-01-06,05:51:46.000,6,11122623,-795,0,1672984305,12988.919543379998,217.47475349999877,54467.63758392 2023-01-06,05:51:47.000,6,11122596,-795,0,1672984306,12988.933015999988,217.43950785000197,54467.65155816 2023-01-06,05:51:48.000,6,11122561,-795,0,1672984307,12988.906070759993,217.44655698000133,54467.76335208001 2023-01-06,05:51:49.000,6,11122545,-795,0,1672984308,12988.885861829993,217.42540959000326,54467.58867408 2023-01-06,05:51:50.000,6,11122556,-795,0,1672984309,12988.845443969993,217.4183604600039,54467.6305968 2023-01-06,05:51:51.000,6,11122618,-795,0,1672984310,12988.865652899993,217.39016393999918,54467.6305968 2023-01-06,05:51:52.000,6,11122640,-795,0,1672984311,12988.852180280002,217.3549182900024,54467.553738480005 2023-01-06,05:51:53.000,6,11122592,-795,0,1672984312,12988.784817179992,217.3690165500011,54467.56771272001 2023-01-06,05:51:54.000,6,11122592,-795,0,1672984313,12988.845443969993,217.38311480999982,54467.69348088001 2023-01-06,05:51:55.000,6,11122614,-795,0,1672984314,12988.818498729997,217.3690165500011,54467.70745512 2023-01-06,05:51:56.000,6,11122577,-795,0,1672984315,12988.764608249992,217.34786916000303,54467.65155816 2023-01-06,05:51:57.000,6,11122550,-795,0,1672984316,12988.690508840002,217.36196742000175,54467.407008960006 2023-01-06,05:51:58.000,6,11122457,-795,0,1672984317,12988.683772529992,217.3337709000043,54467.46989304 2023-01-06,05:51:59.000,6,11122515,-795,0,1672984318,12988.710717770002,217.28442699000152,54467.44893168001 2023-01-06,05:52:00.000,6,11122603,-795,0,1672984319,12988.710717770002,217.31967263999832,54467.504828640005 2023-01-06,05:52:01.000,6,11122601,-795,0,1672984320,12988.656827289997,217.29147612000088,54467.51880288 2023-01-06,05:52:02.000,6,11122545,-795,0,1672984321,12988.656827289997,217.29147612000088,54467.47688016001 2023-01-06,05:52:03.000,6,11122612,-795,0,1672984322,12988.636618359997,217.29852525000024,54467.455918800006 2023-01-06,05:52:04.000,6,11122590,-795,0,1672984323,12988.623145739992,217.24918134000472,54467.46989304 2023-01-06,05:52:05.000,6,11122489,-795,0,1672984324,12988.670299910002,217.23508307999873,54467.553738480005 2023-01-06,05:52:06.000,6,11122580,-795,0,1672984325,12988.636618359997,217.2068865600013,54467.4908544 2023-01-06,05:52:07.000,6,11122600,-795,0,1672984326,12988.663563599992,217.15049351999915,54467.504828640005 2023-01-06,05:52:08.000,6,11122613,-795,0,1672984327,12988.623145739992,217.15049351999915,54467.386047600005 2023-01-06,05:52:09.000,6,11122586,-795,0,1672984328,12988.602936809992,217.12934613000107,54467.41399608 2023-01-06,05:52:10.000,6,11122616,-795,0,1672984329,12988.602936809992,217.09410048000427,54467.56771272001 2023-01-06,05:52:11.000,6,11122599,-795,0,1672984330,12988.575991569996,217.10114961000363,54467.58867408 2023-01-06,05:52:12.000,6,11122620,-795,0,1672984331,12988.522101089991,217.08000221999828,54467.46989304 2023-01-06,05:52:13.000,6,11122575,-795,0,1672984332,12988.522101089991,217.08000221999828,54467.36508624 2023-01-06,05:52:14.000,6,11122529,-795,0,1672984333,12988.481683229991,217.08000221999828,54467.46290592 2023-01-06,05:52:15.000,6,11122624,-795,0,1672984334,12988.495155849996,217.05180570000084,54467.49784152001 2023-01-06,05:52:16.000,6,11122620,-795,0,1672984335,12988.46821061,217.01656005000405,54467.553738480005 2023-01-06,05:52:17.000,6,11122637,-795,0,1672984336,12988.40084750999,217.01656005000405,54467.407008960006 2023-01-06,05:52:18.000,6,11122599,-795,0,1672984337,12988.421056439991,216.9954126599987,54467.4209832 2023-01-06,05:52:19.000,6,11122608,-795,0,1672984338,12988.46821061,216.98131439999997,54467.56771272001 2023-01-06,05:52:20.000,6,11122603,-795,0,1672984339,12988.441265369991,216.93197049000446,54467.53976424 2023-01-06,05:52:21.000,6,11122541,-795,0,1672984340,12988.34022071999,216.9954126599987,54467.25329232 2023-01-06,05:52:22.000,6,11122542,-795,0,1672984341,12988.454737989996,216.95311788000254,54467.4209832 2023-01-06,05:52:23.000,6,11122620,-795,0,1672984342,12988.44800168,216.93197049000446,54467.44893168001 2023-01-06,05:52:24.000,6,11122552,-795,0,1672984343,12988.461474299991,216.9954126599987,54467.49784152001 2023-01-06,05:52:25.000,6,11122609,-795,0,1672984344,12988.36042964999,216.93901962000382,54467.36508624 2023-01-06,05:52:26.000,6,11122576,-795,0,1672984345,12988.44800168,216.94606875000318,54467.37207336 2023-01-06,05:52:27.000,6,11122565,-795,0,1672984346,12988.461474299991,216.93197049000446,54467.51880288 2023-01-06,05:52:28.000,6,11122587,-795,0,1672984347,12988.481683229991,216.94606875000318,54467.504828640005 2023-01-06,05:52:29.000,6,11122549,-795,0,1672984348,12988.501892159991,216.97426527000061,54467.52579000001 2023-01-06,05:52:30.000,6,11122585,-795,0,1672984349,12988.528837400001,217.0095109200047,54467.46290592 2023-01-06,05:52:31.000,6,11122598,-795,0,1672984350,12988.562518949991,216.97426527000061,54467.53277712 2023-01-06,05:52:32.000,6,11122595,-795,0,1672984351,12988.481683229991,216.98836352999933,54467.32316352 2023-01-06,05:52:33.000,6,11122622,-795,0,1672984352,12988.522101089991,217.00246178999805,54467.36508624 2023-01-06,05:52:34.000,6,11122603,-795,0,1672984353,12988.623145739992,217.03770744000212,54467.49784152001 2023-01-06,05:52:35.000,6,11122633,-795,0,1672984354,12988.629882050001,217.05180570000084,54467.58168696 2023-01-06,05:52:36.000,6,11122610,-795,0,1672984355,12988.690508840002,217.0870513500049,54467.623609680006 2023-01-06,05:52:37.000,6,11122558,-795,0,1672984356,12988.670299910002,217.06590395999956,54467.574699840006 2023-01-06,05:52:38.000,6,11122582,-795,0,1672984357,12988.650090980002,217.08000221999828,54467.52579000001 2023-01-06,05:52:39.000,6,11122593,-795,0,1672984358,12988.589464190001,217.08000221999828,54467.42797032001 2023-01-06,05:52:40.000,6,11122623,-795,0,1672984359,12988.677036219997,217.09410048000427,54467.434957440004 2023-01-06,05:52:41.000,6,11122629,-795,0,1672984360,12988.677036219997,217.06590395999956,54467.53277712 2023-01-06,05:52:42.000,6,11122600,-795,0,1672984361,12988.636618359997,217.108198740003,54467.44893168001 2023-01-06,05:52:43.000,6,11122596,-795,0,1672984362,12988.697245149997,217.05180570000084,54467.51181576 2023-01-06,05:52:44.000,6,11122584,-795,0,1672984363,12988.737663009997,217.10114961000363,54467.59566120001 2023-01-06,05:52:45.000,6,11122557,-795,0,1672984364,12988.703981459992,217.07295308999892,54467.574699840006 2023-01-06,05:52:46.000,6,11122573,-795,0,1672984365,12988.717454079997,217.07295308999892,54467.53277712 2023-01-06,05:52:47.000,6,11122631,-795,0,1672984366,12988.670299910002,217.0588548300002,54467.46989304 2023-01-06,05:52:48.000,6,11122595,-795,0,1672984367,12988.703981459992,217.0870513500049,54467.44893168001 2023-01-06,05:52:49.000,6,11122636,-795,0,1672984368,12988.670299910002,217.10114961000363,54467.53277712 2023-01-06,05:52:50.000,6,11122582,-795,0,1672984369,12988.636618359997,217.10114961000363,54467.4908544 2023-01-06,05:52:51.000,6,11122621,-795,0,1672984370,12988.697245149997,217.06590395999956,54467.65854528 2023-01-06,05:52:52.000,6,11122564,-795,0,1672984371,12988.710717770002,217.0588548300002,54467.574699840006 2023-01-06,05:52:53.000,6,11122588,-795,0,1672984372,12988.710717770002,217.04475657000148,54467.59566120001 2023-01-06,05:52:54.000,6,11122650,-795,0,1672984373,12988.737663009997,217.00246178999805,54467.61662256001 2023-01-06,05:52:55.000,6,11122620,-795,0,1672984374,12988.744399319992,216.9601670100019,54467.64457104001 2023-01-06,05:52:56.000,6,11122592,-795,0,1672984375,12988.717454079997,216.9954126599987,54467.44194456 2023-01-06,05:52:57.000,6,11122562,-795,0,1672984376,12988.690508840002,216.9601670100019,54467.48386728 2023-01-06,05:52:58.000,6,11122602,-795,0,1672984377,12988.811762420002,216.93901962000382,54467.61662256001 2023-01-06,05:52:59.000,6,11122631,-795,0,1672984378,12988.831971350002,216.9108230999991,54467.69348088001 2023-01-06,05:53:00.000,6,11122581,-795,0,1672984379,12988.858916589998,216.90377396999975,54467.672519520005 2023-01-06,05:53:01.000,6,11122537,-795,0,1672984380,12988.805026109992,216.8755774500023,54467.60963544 2023-01-06,05:53:02.000,6,11122612,-795,0,1672984381,12988.751135630002,216.83328266999888,54467.48386728 2023-01-06,05:53:03.000,6,11122553,-795,0,1672984382,12988.791553490002,216.8121352800008,54467.51181576 2023-01-06,05:53:04.000,6,11122576,-795,0,1672984383,12988.852180280002,216.84033179999824,54467.553738480005 2023-01-06,05:53:05.000,6,11122590,-795,0,1672984384,12988.825235039993,216.79098789000273,54467.48386728 2023-01-06,05:53:06.000,6,11122579,-795,0,1672984385,12988.845443969993,216.78393876000337,54467.46989304 2023-01-06,05:53:07.000,6,11122564,-795,0,1672984386,12988.906070759993,216.7486931099993,54467.52579000001 2023-01-06,05:53:08.000,6,11122618,-755,0,1672984387,12989.000379099998,216.762791369998,54467.65155816 2023-01-06,05:53:09.000,6,11122589,-795,0,1672984388,12988.993642789988,216.72049659000186,54467.6305968 2023-01-06,05:53:10.000,6,11122631,-795,0,1672984389,12988.973433859988,216.7134474600025,54467.60963544 2023-01-06,05:53:11.000,6,11122633,-795,0,1672984390,12989.020588029998,216.67115267999907,54467.65854528 2023-01-06,05:53:12.000,6,11122628,-795,0,1672984391,12988.993642789988,216.69230007000442,54467.51880288 2023-01-06,05:53:13.000,6,11122578,-795,0,1672984392,12989.020588029998,216.650005290001,54467.553738480005 2023-01-06,05:53:14.000,6,11122583,-795,0,1672984393,12989.114896369989,216.65705442000035,54467.71444224001 2023-01-06,05:53:15.000,6,11122648,-795,0,1672984394,12989.141841609999,216.650005290001,54467.77732632 2023-01-06,05:53:16.000,6,11122577,-795,0,1672984395,12989.141841609999,216.65705442000035,54467.73540360001 2023-01-06,05:53:17.000,6,11122596,-795,0,1672984396,12989.128368989994,216.62180877000355,54467.5607256 2023-01-06,05:53:18.000,6,11122565,-795,0,1672984397,12989.141841609999,216.650005290001,54467.623609680006 2023-01-06,05:53:19.000,6,11122621,-795,0,1672984398,12989.128368989994,216.650005290001,54467.672519520005 2023-01-06,05:53:20.000,6,11122593,-795,0,1672984399,12989.135105299989,216.650005290001,54467.602648320004 2023-01-06,05:53:21.000,6,11122590,-795,0,1672984400,12989.087951129994,216.57951399000012,54467.6305968 2023-01-06,05:53:22.000,6,11122623,-795,0,1672984401,12989.020588029998,216.65705442000035,54467.58867408 2023-01-06,05:53:23.000,6,11122607,-795,0,1672984402,12989.094687439989,216.6006613799982,54467.58867408 2023-01-06,05:53:24.000,6,11122576,-795,0,1672984403,12989.054269579989,216.57951399000012,54467.56771272001 2023-01-06,05:53:25.000,6,11122556,-795,0,1672984404,12989.081214819998,216.5513174700027,54467.73540360001 2023-01-06,05:53:26.000,6,11122606,-795,0,1672984405,12989.061005889998,216.54426834000333,54467.69348088001 2023-01-06,05:53:27.000,6,11122586,-795,0,1672984406,12989.108160059994,216.48082617000182,54467.70745512 2023-01-06,05:53:28.000,6,11122586,-795,0,1672984407,12989.007115409993,216.51607181999861,54467.623609680006 2023-01-06,05:53:29.000,6,11122584,-795,0,1672984408,12989.047533269993,216.45967878000374,54467.574699840006 2023-01-06,05:53:30.000,6,11122616,-795,0,1672984409,12989.034060649989,216.47377704000246,54467.79828768 2023-01-06,05:53:31.000,6,11122649,-795,0,1672984410,12989.000379099998,216.45262965000438,54467.72841648 2023-01-06,05:53:32.000,6,11122643,-795,0,1672984411,12988.926279689993,216.45967878000374,54467.65155816 2023-01-06,05:53:33.000,6,11122563,-795,0,1672984412,12988.926279689993,216.50902268999926,54467.75636496 2023-01-06,05:53:34.000,6,11122615,-795,0,1672984413,12988.879125519998,216.55836660000205,54467.72841648 2023-01-06,05:53:35.000,6,11122610,-795,0,1672984414,12988.879125519998,216.57951399000012,54467.65155816 2023-01-06,05:53:36.000,6,11122621,-795,0,1672984415,12988.986906479993,216.64295616000163,54467.49784152001 2023-01-06,05:53:37.000,6,11122639,-795,0,1672984416,12989.108160059994,216.52312094999797,54467.5607256 2023-01-06,05:53:38.000,6,11122614,-795,0,1672984417,12989.17552315999,216.3539418299988,54467.69348088001 2023-01-06,05:53:39.000,6,11122613,-795,0,1672984418,12989.108160059994,216.27640139999858,54467.76335208001 2023-01-06,05:53:40.000,6,11122561,-795,0,1672984419,12989.013851719988,216.24820488000114,54467.71444224001 2023-01-06,05:53:41.000,6,11122608,-795,0,1672984420,12988.959961239998,216.28345052999794,54467.71444224001 2023-01-06,05:53:42.000,6,11122587,-795,0,1672984421,12988.838707659997,216.29754879000393,54467.53277712 2023-01-06,05:53:43.000,6,11122617,-795,0,1672984422,12988.858916589998,216.28345052999794,54467.64457104001 2023-01-06,05:53:44.000,6,11122610,-795,0,1672984423,12988.892598140003,216.33279444000073,54467.76335208001 2023-01-06,05:53:45.000,6,11122603,-795,0,1672984424,12988.825235039993,216.33279444000073,54467.6305968 2023-01-06,05:53:46.000,6,11122632,-795,0,1672984425,12988.845443969993,216.3045979200033,54467.67950664 2023-01-06,05:53:47.000,6,11122579,-795,0,1672984426,12988.845443969993,216.31164705000265,54467.700468 2023-01-06,05:53:48.000,6,11122623,-795,0,1672984427,12988.872389210002,216.28345052999794,54467.81226192001 2023-01-06,05:53:49.000,6,11122624,-795,0,1672984428,12988.885861829993,216.29049966000457,54467.84719752 2023-01-06,05:53:50.000,6,11122603,-795,0,1672984429,12988.838707659997,216.3045979200033,54467.75636496 2023-01-06,05:53:51.000,6,11122618,-795,0,1672984430,12988.764608249992,216.3045979200033,54467.54675136001 2023-01-06,05:53:52.000,6,11122612,-795,0,1672984431,12988.805026109992,216.318696180002,54467.65155816 2023-01-06,05:53:53.000,6,11122588,-795,0,1672984432,12988.771344560002,216.33984357000008,54467.64457104001 2023-01-06,05:53:54.000,6,11122610,-795,0,1672984433,12988.818498729997,216.32574531000137,54467.77732632 2023-01-06,05:53:55.000,6,11122620,-795,0,1672984434,12988.798289799997,216.3045979200033,54467.74239072001 2023-01-06,05:53:56.000,6,11122614,-795,0,1672984435,12988.784817179992,216.29049966000457,54467.73540360001 2023-01-06,05:53:57.000,6,11122621,-795,0,1672984436,12988.636618359997,216.3045979200033,54467.48386728 2023-01-06,05:53:58.000,6,11122633,-795,0,1672984437,12988.636618359997,216.27640139999858,54467.623609680006 2023-01-06,05:53:59.000,6,11122576,-795,0,1672984438,12988.501892159991,216.27640139999858,54467.36508624 2023-01-06,05:54:00.000,6,11122600,-795,0,1672984439,12988.575991569996,216.29754879000393,54467.63758392 2023-01-06,05:54:01.000,6,11122586,-795,0,1672984440,12988.542310019991,216.24820488000114,54467.574699840006 2023-01-06,05:54:02.000,6,11122626,-795,0,1672984441,12988.441265369991,216.26230313999986,54467.5607256 2023-01-06,05:54:03.000,6,11122583,-795,0,1672984442,12988.434529059996,216.26230313999986,54467.52579000001 2023-01-06,05:54:04.000,6,11122604,-795,0,1672984443,12988.373902269996,216.28345052999794,54467.44194456 2023-01-06,05:54:05.000,6,11122567,-795,0,1672984444,12988.421056439991,216.24820488000114,54467.455918800006 2023-01-06,05:54:06.000,6,11122580,-795,0,1672984445,12988.38063857999,216.24115575000178,54467.49784152001 2023-01-06,05:54:07.000,6,11122579,-795,0,1672984446,12988.40758382,216.27640139999858,54467.504828640005 2023-01-06,05:54:08.000,6,11122629,-795,0,1672984447,12988.333484409995,216.23410662000242,54467.40002184001 2023-01-06,05:54:09.000,6,11122606,-795,0,1672984448,12988.30653917,216.27640139999858,54467.37906048001 2023-01-06,05:54:10.000,6,11122589,-795,0,1672984449,12988.394111199996,216.23410662000242,54467.51181576 2023-01-06,05:54:11.000,6,11122571,-795,0,1672984450,12988.3267481,216.22705749000306,54467.47688016001 2023-01-06,05:54:12.000,6,11122625,-795,0,1672984451,12988.26612131,216.22705749000306,54467.36508624 2023-01-06,05:54:13.000,6,11122527,-795,0,1672984452,12988.29980285999,216.24820488000114,54467.46989304 2023-01-06,05:54:14.000,6,11122598,-795,0,1672984453,12988.26612131,216.27640139999858,54467.46989304 2023-01-06,05:54:15.000,6,11122575,-795,0,1672984454,12988.252648689995,216.28345052999794,54467.44893168001 2023-01-06,05:54:16.000,6,11122608,-795,0,1672984455,12988.15834034999,216.2059100999977,54467.288227920006 2023-01-06,05:54:17.000,6,11122569,-795,0,1672984456,12988.11792248999,216.23410662000242,54467.30918928001 2023-01-06,05:54:18.000,6,11122615,-795,0,1672984457,12988.192021899995,216.2552540100005,54467.46989304 2023-01-06,05:54:19.000,6,11122577,-795,0,1672984458,12988.151604039995,216.28345052999794,54467.51181576 2023-01-06,05:54:20.000,6,11122622,-795,0,1672984459,12988.1246588,216.26935226999922,54467.46290592 2023-01-06,05:54:21.000,6,11122594,-795,0,1672984460,12988.08424094,216.27640139999858,54467.46290592 2023-01-06,05:54:22.000,6,11122609,-795,0,1672984461,12987.983196289999,216.26230313999986,54467.218356720005 2023-01-06,05:54:23.000,6,11122539,-795,0,1672984462,12987.942778429999,216.27640139999858,54467.21136960001 2023-01-06,05:54:24.000,6,11122563,-795,0,1672984463,12987.942778429999,216.28345052999794,54467.39303472 2023-01-06,05:54:25.000,6,11122549,-795,0,1672984464,12987.868679019994,216.26935226999922,54467.407008960006 2023-01-06,05:54:26.000,6,11122581,-795,0,1672984465,12987.781106989998,216.28345052999794,54467.351112 2023-01-06,05:54:27.000,6,11122606,-795,0,1672984466,12987.787843299993,216.24820488000114,54467.288227920006 2023-01-06,05:54:28.000,6,11122601,-795,0,1672984467,12987.821524849998,216.21295923000434,54467.46290592 2023-01-06,05:54:29.000,6,11122537,-795,0,1672984468,12987.808052229993,216.22705749000306,54467.351112 2023-01-06,05:54:30.000,6,11122639,-755,0,1672984469,12987.693534960003,216.1565661900022,54467.26027944001 2023-01-06,05:54:31.000,6,11122597,-795,0,1672984470,12987.666589719993,216.17771358000027,54467.386047600005 2023-01-06,05:54:32.000,6,11122615,-795,0,1672984471,12987.612699240002,216.13541880000412,54467.14848552 2023-01-06,05:54:33.000,6,11122629,-795,0,1672984472,12987.585753999992,216.1706644500009,54467.19739536 2023-01-06,05:54:34.000,6,11122659,-795,0,1672984473,12987.599226619997,216.08607489000133,54467.34412488 2023-01-06,05:54:35.000,6,11122632,-795,0,1672984474,12987.585753999992,216.07902576000197,54467.35809912001 2023-01-06,05:54:36.000,6,11122613,-795,0,1672984475,12987.619435549997,216.05082924000453,54467.48386728 2023-01-06,05:54:37.000,6,11122594,-795,0,1672984476,12987.525127209992,216.02263271999982,54467.23233096001 2023-01-06,05:54:38.000,6,11122527,-795,0,1672984477,12987.538599829997,216.01558359000046,54467.30918928001 2023-01-06,05:54:39.000,6,11122620,-795,0,1672984478,12987.518390899997,215.9591905499983,54467.37207336 2023-01-06,05:54:40.000,6,11122630,-795,0,1672984479,12987.471236730002,215.9732888100043,54467.3161764 2023-01-06,05:54:41.000,6,11122532,-795,0,1672984480,12987.410609940001,215.93099403000087,54467.239318080006 2023-01-06,05:54:42.000,6,11122617,-795,0,1672984481,12987.336510529996,215.90279751000344,54467.14848552 2023-01-06,05:54:43.000,6,11122599,-795,0,1672984482,12987.282620049991,215.90279751000344,54467.218356720005 2023-01-06,05:54:44.000,6,11122594,-795,0,1672984483,12987.349983150001,215.90279751000344,54467.28124080001 2023-01-06,05:54:45.000,6,11122586,-795,0,1672984484,12987.363455769992,215.86755185999937,54467.28124080001 2023-01-06,05:54:46.000,6,11122622,-795,0,1672984485,12987.22872957,215.8464044700013,54467.19739536 2023-01-06,05:54:47.000,6,11122621,-795,0,1672984486,12987.18831171,215.79001142999914,54467.0366916 2023-01-06,05:54:48.000,6,11122554,-795,0,1672984487,12987.14789385,215.75476578000234,54466.98079464 2023-01-06,05:54:49.000,6,11122601,-795,0,1672984488,12987.06032181999,215.76886404000106,54467.001756000005 2023-01-06,05:54:50.000,6,11122586,-795,0,1672984489,12987.10747599,215.73361839000427,54467.15547264 2023-01-06,05:54:51.000,6,11122628,-795,0,1672984490,12987.04011288999,215.74771665000299,54467.12752416 2023-01-06,05:54:52.000,6,11122591,-795,0,1672984491,12986.851496209994,215.7265692600049,54466.9668204 2023-01-06,05:54:53.000,6,11122509,-795,0,1672984492,12986.97948609999,215.69132361000084,54467.09258856001 2023-01-06,05:54:54.000,6,11122613,-795,0,1672984493,12986.92559562,215.67017622000276,54467.11354992001 2023-01-06,05:54:55.000,6,11122622,-795,0,1672984494,12986.86496883,215.62788143999933,54467.071627200006 2023-01-06,05:54:56.000,6,11122591,-795,0,1672984495,12986.811078349994,215.62083230999997,54466.94585904001 2023-01-06,05:54:57.000,6,11122559,-795,0,1672984496,12986.75718786999,215.6349305699987,54466.97380752001 2023-01-06,05:54:58.000,6,11122604,-795,0,1672984497,12986.77739679999,215.64902883000468,54467.1065628 2023-01-06,05:54:59.000,6,11122596,-795,0,1672984498,12986.750451559994,215.65607796000404,54467.13451128 2023-01-06,05:55:00.000,6,11122562,-795,0,1672984499,12986.716770009989,215.64902883000468,54467.04367872001 2023-01-06,05:55:01.000,6,11122559,-795,0,1672984500,12986.703297389999,215.65607796000404,54467.11354992001 2023-01-06,05:55:02.000,6,11122590,-795,0,1672984501,12986.602252739998,215.6137831800006,54466.882974960005 2023-01-06,05:55:03.000,6,11122532,-795,0,1672984502,12986.588780119993,215.64902883000468,54467.001756000005 2023-01-06,05:55:04.000,6,11122566,-795,0,1672984503,12986.534889639988,215.6349305699987,54466.94585904001 2023-01-06,05:55:05.000,6,11122615,-795,0,1672984504,12986.548362259993,215.64902883000468,54467.099575680004 2023-01-06,05:55:06.000,6,11122604,-795,0,1672984505,12986.514680709988,215.65607796000404,54467.01573024 2023-01-06,05:55:07.000,6,11122587,-795,0,1672984506,12986.433844990002,215.64902883000468,54467.05765296 2023-01-06,05:55:08.000,6,11122577,-795,0,1672984507,12986.480999159998,215.69132361000084,54467.176434 2023-01-06,05:55:09.000,6,11122515,-795,0,1672984508,12986.474262850003,215.68427448000148,54467.07861432 2023-01-06,05:55:10.000,6,11122599,-795,0,1672984509,12986.413636060002,215.7124709999989,54467.06464008001 2023-01-06,05:55:11.000,6,11122586,-795,0,1672984510,12986.373218200002,215.74771665000299,54467.08560144 2023-01-06,05:55:12.000,6,11122604,-795,0,1672984511,12986.379954509997,215.73361839000427,54467.00874312 2023-01-06,05:55:13.000,6,11122587,-795,0,1672984512,12986.326064029992,215.74066752000363,54467.06464008001 2023-01-06,05:55:14.000,6,11122587,-795,0,1672984513,12986.353009270002,215.79001142999914,54467.19739536 2023-01-06,05:55:15.000,6,11122619,-795,0,1672984514,12986.339536649997,215.7618149100017,54467.20438248 2023-01-06,05:55:16.000,6,11122603,-795,0,1672984515,12986.312591410002,215.78296229999978,54467.21136960001 2023-01-06,05:55:17.000,6,11122568,-795,0,1672984516,12986.258700929997,215.8111588200045,54467.071627200006 2023-01-06,05:55:18.000,6,11122575,-795,0,1672984517,12986.272173550002,215.78296229999978,54467.14149840001 2023-01-06,05:55:19.000,6,11122585,-795,0,1672984518,12986.245228309992,215.8464044700013,54467.23233096001 2023-01-06,05:55:20.000,6,11122608,-795,0,1672984519,12986.245228309992,215.8464044700013,54467.25329232 2023-01-06,05:55:21.000,6,11122594,-795,0,1672984520,12986.225019379992,215.8464044700013,54467.23233096001 2023-01-06,05:55:22.000,6,11122552,-795,0,1672984521,12986.164392589992,215.86050273,54467.18342112 2023-01-06,05:55:23.000,6,11122581,-795,0,1672984522,12986.150919970001,215.86755185999937,54467.239318080006 2023-01-06,05:55:24.000,6,11122591,-795,0,1672984523,12986.211546760002,215.91689577000216,54467.33015064001 2023-01-06,05:55:25.000,6,11122527,-795,0,1672984524,12986.184601519992,215.9450922899996,54467.29521504 2023-01-06,05:55:26.000,6,11122592,-795,0,1672984525,12986.150919970001,215.9450922899996,54467.25329232 2023-01-06,05:55:27.000,6,11122633,-795,0,1672984526,12986.177865209997,215.98738707000302,54467.19739536 2023-01-06,05:55:28.000,6,11122595,-795,0,1672984527,12986.137447349996,215.99443620000238,54467.19739536 2023-01-06,05:55:29.000,6,11122583,-795,0,1672984528,12986.171128900001,216.02968184999918,54467.30918928001 2023-01-06,05:55:30.000,6,11122565,-795,0,1672984529,12986.198074139997,216.1072222799994,54467.407008960006 2023-01-06,05:55:31.000,6,11122588,-795,0,1672984530,12986.150919970001,216.14246793000348,54467.3161764 2023-01-06,05:55:32.000,6,11122620,-795,0,1672984531,12986.070084250001,216.1565661900022,54467.2463052 2023-01-06,05:55:33.000,6,11122518,-795,0,1672984532,12986.02966639,216.19886096999835,54467.36508624 2023-01-06,05:55:34.000,6,11122549,-795,0,1672984533,12985.92862174,216.22705749000306,54467.32316352 2023-01-06,05:55:35.000,6,11122545,-795,0,1672984534,12985.84104970999,216.14951706000284,54467.239318080006 2023-01-06,05:55:36.000,6,11122599,-795,0,1672984535,12985.834313399995,216.02263271999982,54467.15547264 2023-01-06,05:55:37.000,6,11122617,-795,0,1672984536,12986.043139009991,215.83935534000193,54467.14149840001 2023-01-06,05:55:38.000,6,11122611,-795,0,1672984537,12986.299118789997,215.90279751000344,54467.35809912001 2023-01-06,05:55:39.000,6,11122645,-795,0,1672984538,12986.427108679993,216.00148533000174,54467.434957440004 2023-01-06,05:55:40.000,6,11122613,-795,0,1672984539,12986.400163439997,216.13541880000412,54467.407008960006 2023-01-06,05:55:41.000,6,11122562,-795,0,1672984540,12986.386690819993,216.17771358000027,54467.455918800006 2023-01-06,05:55:42.000,6,11122642,-795,0,1672984541,12986.332800340002,216.26935226999922,54467.42797032001 2023-01-06,05:55:43.000,6,11122572,-795,0,1672984542,12986.299118789997,216.29049966000457,54467.351112 2023-01-06,05:55:44.000,6,11122609,-795,0,1672984543,12986.265437239992,216.33279444000073,54467.41399608 2023-01-06,05:55:45.000,6,11122579,-795,0,1672984544,12986.278909859997,216.37508922000416,54467.44893168001 2023-01-06,05:55:46.000,6,11122588,-795,0,1672984545,12986.191337830001,216.4173840000003,54467.32316352 2023-01-06,05:55:47.000,6,11122613,-795,0,1672984546,12986.366481889992,216.4385313899984,54467.623609680006 2023-01-06,05:55:48.000,6,11122576,-795,0,1672984547,12986.346272959992,216.4667279100031,54467.64457104001 2023-01-06,05:55:49.000,6,11122587,-795,0,1672984548,12986.319327719997,216.50902268999926,54467.6305968 2023-01-06,05:55:50.000,6,11122624,-795,0,1672984549,12986.312591410002,216.57951399000012,54467.623609680006 2023-01-06,05:55:51.000,6,11122578,-795,0,1672984550,12986.319327719997,216.58656311999948,54467.64457104001 2023-01-06,05:55:52.000,6,11122630,-795,0,1672984551,12986.299118789997,216.650005290001,54467.65854528 2023-01-06,05:55:53.000,6,11122612,-795,0,1672984552,12986.245228309992,216.65705442000035,54467.504828640005 2023-01-06,05:55:54.000,6,11122625,-795,0,1672984553,12986.373218200002,216.7134474600025,54467.81924904 2023-01-06,05:55:55.000,6,11122589,-795,0,1672984554,12986.393427130002,216.74164397999994,54467.875146 2023-01-06,05:55:56.000,6,11122660,-795,0,1672984555,12986.359745579997,216.762791369998,54467.86815888 2023-01-06,05:55:57.000,6,11122570,-795,0,1672984556,12986.393427130002,216.8121352800008,54467.889120240005 2023-01-06,05:55:58.000,6,11122590,-795,0,1672984557,12986.339536649997,216.82623353999952,54467.68649376 2023-01-06,05:55:59.000,6,11122585,-795,0,1672984558,12986.339536649997,216.82623353999952,54467.770339200004 2023-01-06,05:56:00.000,6,11122623,-795,0,1672984559,12986.373218200002,216.83328266999888,54467.86815888 2023-01-06,05:56:01.000,6,11122597,-795,0,1672984560,12986.312591410002,216.88262658000167,54467.91008160001 2023-01-06,05:56:02.000,6,11122562,-795,0,1672984561,12986.218283069997,216.9108230999991,54467.83322328001 2023-01-06,05:56:03.000,6,11122568,-795,0,1672984562,12986.137447349996,216.93197049000446,54467.75636496 2023-01-06,05:56:04.000,6,11122625,-795,0,1672984563,12986.191337830001,216.93197049000446,54467.88213312001 2023-01-06,05:56:05.000,6,11122510,-795,0,1672984564,12986.157656279996,216.98131439999997,54467.85418464 2023-01-06,05:56:06.000,6,11122570,-795,0,1672984565,12986.103765799991,217.00246178999805,54467.82623616 2023-01-06,05:56:07.000,6,11122572,-795,0,1672984566,12986.036402699996,217.0236091800034,54467.889120240005 2023-01-06,05:56:08.000,6,11122620,-795,0,1672984567,12986.022930079991,217.04475657000148,54467.86117176001 2023-01-06,05:56:09.000,6,11122629,-795,0,1672984568,12985.92188542999,217.06590395999956,54467.72841648 2023-01-06,05:56:10.000,6,11122622,-795,0,1672984569,12985.98251221999,217.12934613000107,54467.91008160001 2023-01-06,05:56:11.000,6,11122608,-755,0,1672984570,12985.975775909996,217.17869004000386,54467.93104296001 2023-01-06,05:56:12.000,6,11122599,-795,0,1672984571,12985.92188542999,217.15049351999915,54467.88213312001 2023-01-06,05:56:13.000,6,11122560,-795,0,1672984572,12985.90167649999,217.19983743000193,54467.97995280001 2023-01-06,05:56:14.000,6,11122564,-795,0,1672984573,12985.915149119995,217.22803394999937,54467.98693992 2023-01-06,05:56:15.000,6,11122590,-795,0,1672984574,12985.84778602,217.23508307999873,54467.938030080004 2023-01-06,05:56:16.000,6,11122636,-795,0,1672984575,12985.76021398999,217.22803394999937,54467.840210400005 2023-01-06,05:56:17.000,6,11122622,-795,0,1672984576,12985.753477679995,217.29147612000088,54467.91008160001 2023-01-06,05:56:18.000,6,11122624,-795,0,1672984577,12985.76021398999,217.27737786000216,54468.00091416001 2023-01-06,05:56:19.000,6,11122583,-795,0,1672984578,12985.70632351,217.27737786000216,54467.92405584 2023-01-06,05:56:20.000,6,11122622,-795,0,1672984579,12985.733268749995,217.28442699000152,54468.04283688 2023-01-06,05:56:21.000,6,11122546,-795,0,1672984580,12985.69958719999,217.29852525000024,54468.02886264001 2023-01-06,05:56:22.000,6,11122592,-795,0,1672984581,12985.61875147999,217.3055743799996,54467.85418464 2023-01-06,05:56:23.000,6,11122576,-795,0,1672984582,12985.64569672,217.25623047000408,54467.93104296001 2023-01-06,05:56:24.000,6,11122598,-795,0,1672984583,12985.672641959995,217.31262350999896,54468.02886264001 2023-01-06,05:56:25.000,6,11122557,-795,0,1672984584,12985.672641959995,217.31262350999896,54468.056811120005 2023-01-06,05:56:26.000,6,11122565,-795,0,1672984585,12985.62548779,217.3055743799996,54468.02187552 2023-01-06,05:56:27.000,6,11122565,-795,0,1672984586,12985.672641959995,217.29852525000024,54468.09873384001 2023-01-06,05:56:28.000,6,11122591,-795,0,1672984587,12985.74000505999,217.3690165500011,54468.14764368001 2023-01-06,05:56:29.000,6,11122524,-795,0,1672984588,12985.69958719999,217.3690165500011,54468.13366944 2023-01-06,05:56:30.000,6,11122608,-795,0,1672984589,12985.68611458,217.4183604600039,54468.105720960004 2023-01-06,05:56:31.000,6,11122535,-795,0,1672984590,12985.692850889995,217.41131133000454,54468.175592160005 2023-01-06,05:56:32.000,6,11122615,-795,0,1672984591,12985.64569672,217.48885176000476,54467.99392704 2023-01-06,05:56:33.000,6,11122606,-795,0,1672984592,12985.571597309994,217.50999915000284,54468.14065656 2023-01-06,05:56:34.000,6,11122656,-795,0,1672984593,12985.67937826999,217.52409741000156,54468.30136032 2023-01-06,05:56:35.000,6,11122648,-795,0,1672984594,12985.672641959995,217.5663921899977,54468.36424440001 2023-01-06,05:56:36.000,6,11122636,-795,0,1672984595,12985.63896040999,217.62983435999922,54468.3293088 2023-01-06,05:56:37.000,6,11122524,-795,0,1672984596,12985.585069929999,217.62278522999986,54468.126682320006 2023-01-06,05:56:38.000,6,11122541,-795,0,1672984597,12985.65916933999,217.679178270002,54468.26642472001 2023-01-06,05:56:39.000,6,11122644,-795,0,1672984598,12985.64569672,217.7144239199988,54468.35725728 2023-01-06,05:56:40.000,6,11122592,-795,0,1672984599,12985.69958719999,217.73557131000416,54468.30834744 2023-01-06,05:56:41.000,6,11122584,-795,0,1672984600,12985.64569672,217.75671870000224,54468.35725728 2023-01-06,05:56:42.000,6,11122569,-795,0,1672984601,12985.62548779,217.80606260999775,54468.294373200006 2023-01-06,05:56:43.000,6,11122621,-795,0,1672984602,12985.652433029994,217.78491521999968,54468.30834744 2023-01-06,05:56:44.000,6,11122609,-795,0,1672984603,12985.74674137,217.88360303999798,54468.39918 2023-01-06,05:56:45.000,6,11122536,-795,0,1672984604,12985.72653244,217.8906521700046,54468.40616712001 2023-01-06,05:56:46.000,6,11122587,-795,0,1672984605,12985.733268749995,217.9117995600027,54468.36424440001 2023-01-06,05:56:47.000,6,11122605,-795,0,1672984606,12985.692850889995,217.93999608000013,54468.31533456001 2023-01-06,05:56:48.000,6,11122552,-795,0,1672984607,12985.692850889995,217.98229086000356,54468.28039896 2023-01-06,05:56:49.000,6,11122655,-795,0,1672984608,12985.733268749995,217.98933999000292,54468.4690512 2023-01-06,05:56:50.000,6,11122603,-795,0,1672984609,12985.814104469995,218.03163476999907,54468.49001256 2023-01-06,05:56:51.000,6,11122583,-795,0,1672984610,12985.793895539995,218.03868389999843,54468.441102720004 2023-01-06,05:56:52.000,6,11122585,-795,0,1672984611,12985.78042291999,218.03163476999907,54468.392192880005 2023-01-06,05:56:53.000,6,11122536,-795,0,1672984612,12985.78042291999,218.06688042000314,54468.510973920005 2023-01-06,05:56:54.000,6,11122556,-795,0,1672984613,12985.67937826999,218.11622432999866,54468.37123152 2023-01-06,05:56:55.000,6,11122580,-795,0,1672984614,12985.82757709,218.14442085000337,54468.60180648001 2023-01-06,05:56:56.000,6,11122557,-795,0,1672984615,12985.793895539995,218.1585191100021,54468.43411560001 2023-01-06,05:56:57.000,6,11122560,-795,0,1672984616,12985.773686609995,218.14442085000337,54468.47603832 2023-01-06,05:56:58.000,6,11122570,-795,0,1672984617,12985.84104970999,218.14442085000337,54468.6437292 2023-01-06,05:56:59.000,6,11122601,-795,0,1672984618,12985.834313399995,218.15146998000273,54468.72058752001 2023-01-06,05:57:00.000,6,11122625,-795,0,1672984619,12985.834313399995,218.15146998000273,54468.7136004 2023-01-06,05:57:01.000,6,11122573,-795,0,1672984620,12985.80736816,218.15146998000273,54468.65770344 2023-01-06,05:57:02.000,6,11122610,-795,0,1672984621,12985.70632351,218.1726173700008,54468.462064080006 2023-01-06,05:57:03.000,6,11122598,-795,0,1672984622,12985.69958719999,218.1091751999993,54468.5389224 2023-01-06,05:57:04.000,6,11122577,-795,0,1672984623,12985.74674137,218.14442085000337,54468.69962616001 2023-01-06,05:57:05.000,6,11122616,-795,0,1672984624,12985.71979612999,218.15146998000273,54468.63674208 2023-01-06,05:57:06.000,6,11122622,-795,0,1672984625,12985.66590565,218.14442085000337,54468.55289664001 2023-01-06,05:57:07.000,6,11122613,-795,0,1672984626,12985.64569672,218.14442085000337,54468.61578072 2023-01-06,05:57:08.000,6,11122626,-795,0,1672984627,12985.652433029994,218.1726173700008,54468.727574640005 2023-01-06,05:57:09.000,6,11122559,-795,0,1672984628,12985.612015169994,218.137371720004,54468.69962616001 2023-01-06,05:57:10.000,6,11122580,-795,0,1672984629,12985.591806239994,218.15146998000273,54468.62276784001 2023-01-06,05:57:11.000,6,11122604,-795,0,1672984630,12985.605278859999,218.1585191100021,54468.69962616001 2023-01-06,05:57:12.000,6,11122615,-795,0,1672984631,12985.510970519994,218.16556824000145,54468.58084512001 2023-01-06,05:57:13.000,6,11122602,-795,0,1672984632,12985.504234209999,218.14442085000337,54468.559883760005 2023-01-06,05:57:14.000,6,11122596,-795,0,1672984633,12985.564860999999,218.17966650000017,54468.70661328 2023-01-06,05:57:15.000,6,11122561,-795,0,1672984634,12985.585069929999,218.1585191100021,54468.74853600001 2023-01-06,05:57:16.000,6,11122597,-795,0,1672984635,12985.544652069999,218.16556824000145,54468.7136004 2023-01-06,05:57:17.000,6,11122536,-795,0,1672984636,12985.517706829989,218.17966650000017,54468.51796104 2023-01-06,05:57:18.000,6,11122529,-795,0,1672984637,12985.524443139999,218.2219612800036,54468.608793600004 2023-01-06,05:57:19.000,6,11122666,-795,0,1672984638,12985.517706829989,218.23605954000232,54468.727574640005 2023-01-06,05:57:20.000,6,11122613,-795,0,1672984639,12985.531179449994,218.2572069300004,54468.7136004 2023-01-06,05:57:21.000,6,11122593,-795,0,1672984640,12985.504234209999,218.28540344999783,54468.727574640005 2023-01-06,05:57:22.000,6,11122581,-795,0,1672984641,12985.463816349999,218.3558947499987,54468.68565192 2023-01-06,05:57:23.000,6,11122588,-795,0,1672984642,12985.531179449994,218.3558947499987,54468.72058752001 2023-01-06,05:57:24.000,6,11122607,-795,0,1672984643,12985.551388379994,218.3558947499987,54468.74154888001 2023-01-06,05:57:25.000,6,11122559,-795,0,1672984644,12985.524443139999,218.37704214000405,54468.66469056 2023-01-06,05:57:26.000,6,11122561,-795,0,1672984645,12985.490761589994,218.468680830003,54468.63674208 2023-01-06,05:57:27.000,6,11122548,-795,0,1672984646,12985.443607419998,218.4052386600015,54468.52494816 2023-01-06,05:57:28.000,6,11122575,-795,0,1672984647,12985.416662179989,218.5180247399985,54468.48302544001 2023-01-06,05:57:29.000,6,11122552,-795,0,1672984648,12985.504234209999,218.52507386999787,54468.67167768001 2023-01-06,05:57:30.000,6,11122560,-795,0,1672984649,12985.53791575999,218.54622126000322,54468.69263904 2023-01-06,05:57:31.000,6,11122542,-795,0,1672984650,12985.484025279999,218.57441778000066,54468.65770344 2023-01-06,05:57:32.000,6,11122593,-795,0,1672984651,12985.450343729994,218.60966343000473,54468.559883760005 2023-01-06,05:57:33.000,6,11122561,-795,0,1672984652,12985.517706829989,218.64490908000153,54468.68565192 2023-01-06,05:57:34.000,6,11122575,-795,0,1672984653,12985.484025279999,218.68015472999832,54468.68565192 2023-01-06,05:57:35.000,6,11122583,-795,0,1672984654,12985.463816349999,218.68015472999832,54468.678664800005 2023-01-06,05:57:36.000,6,11122636,-795,0,1672984655,12985.430134799994,218.70835125000303,54468.63674208 2023-01-06,05:57:37.000,6,11122564,-795,0,1672984656,12985.342562769998,218.73654777000047,54468.55289664001 2023-01-06,05:57:38.000,6,11122576,-795,0,1672984657,12985.342562769998,218.78589168000326,54468.608793600004 2023-01-06,05:57:39.000,6,11122589,-795,0,1672984658,12985.362771699998,218.80703907000134,54468.70661328 2023-01-06,05:57:40.000,6,11122557,-795,0,1672984659,12985.396453249989,218.82818645999942,54468.73456176 2023-01-06,05:57:41.000,6,11122600,-795,0,1672984660,12985.382980629998,218.8634321100035,54468.678664800005 2023-01-06,05:57:42.000,6,11122610,-795,0,1672984661,12985.241518119998,218.85638298000413,54468.33629592001 2023-01-06,05:57:43.000,6,11122560,-795,0,1672984662,12985.376244319988,218.8775303700022,54468.58783224 2023-01-06,05:57:44.000,6,11122611,-795,0,1672984663,12985.356035389988,218.92687427999772,54468.61578072 2023-01-06,05:57:45.000,6,11122601,-795,0,1672984664,12985.376244319988,218.9621199300018,54468.66469056 2023-01-06,05:57:46.000,6,11122590,-795,0,1672984665,12985.308881219993,219.01146384000458,54468.57385800001 2023-01-06,05:57:47.000,6,11122568,-795,0,1672984666,12985.335826459988,218.9762181900005,54468.65071632001 2023-01-06,05:57:48.000,6,11122624,-795,0,1672984667,12985.349299079993,219.01851297000394,54468.727574640005 2023-01-06,05:57:49.000,6,11122563,-795,0,1672984668,12985.389716939993,219.04670949000138,54468.65770344 2023-01-06,05:57:50.000,6,11122582,-795,0,1672984669,12985.342562769998,219.0749060099988,54468.6437292 2023-01-06,05:57:51.000,6,11122563,-795,0,1672984670,12985.335826459988,219.08195513999817,54468.678664800005 2023-01-06,05:57:52.000,6,11122582,-795,0,1672984671,12985.275199670003,219.09605340000417,54468.56687088 2023-01-06,05:57:53.000,6,11122576,-795,0,1672984672,12985.234781810002,219.1242499200016,54468.53193528001 2023-01-06,05:57:54.000,6,11122571,-795,0,1672984673,12985.275199670003,219.14539730999968,54468.69263904 2023-01-06,05:57:55.000,6,11122570,-795,0,1672984674,12985.174155020002,219.14539730999968,54468.52494816 2023-01-06,05:57:56.000,6,11122599,-795,0,1672984675,12985.221309189998,219.14539730999968,54468.678664800005 2023-01-06,05:57:57.000,6,11122584,-795,0,1672984676,12985.214572880002,219.1594955699984,54468.54590952 2023-01-06,05:57:58.000,6,11122561,-795,0,1672984677,12985.167418709992,219.1876920900031,54468.629754960006 2023-01-06,05:57:59.000,6,11122552,-795,0,1672984678,12985.194363950002,219.21588861000055,54468.61578072 2023-01-06,05:58:00.000,6,11122547,-795,0,1672984679,12985.160682399997,219.23703599999862,54468.629754960006 2023-01-06,05:58:01.000,6,11122627,-795,0,1672984680,12985.120264539997,219.22998686999927,54468.629754960006 2023-01-06,05:58:02.000,6,11122607,-795,0,1672984681,12985.073110370002,219.25818339000398,54468.608793600004 2023-01-06,05:58:03.000,6,11122538,-795,0,1672984682,12985.066374059992,219.28637991000141,54468.55289664001 2023-01-06,05:58:04.000,6,11122623,-795,0,1672984683,12985.100055609997,219.24408512999798,54468.58084512001 2023-01-06,05:58:05.000,6,11122497,-795,0,1672984684,12985.140473469997,219.26523252000334,54468.67167768001 2023-01-06,05:58:06.000,6,11122602,-795,0,1672984685,12985.059637749997,219.2722816500027,54468.629754960006 2023-01-06,05:58:07.000,6,11122577,-795,0,1672984686,12985.093319300002,219.2722816500027,54468.60180648001 2023-01-06,05:58:08.000,6,11122619,-795,0,1672984687,12985.019219889997,219.26523252000334,54468.51796104 2023-01-06,05:58:09.000,6,11122587,-795,0,1672984688,12984.999010959997,219.30047817000013,54468.42712848 2023-01-06,05:58:10.000,6,11122566,-795,0,1672984689,12985.079846679997,219.3216255599982,54468.7136004 2023-01-06,05:58:11.000,6,11122642,-795,0,1672984690,12985.025956199992,219.370969470001,54468.65071632001 2023-01-06,05:58:12.000,6,11122599,-795,0,1672984691,12984.992274650001,219.32867469000485,54468.56687088 2023-01-06,05:58:13.000,6,11122557,-795,0,1672984692,12985.039428819997,219.3357238200042,54468.65770344 2023-01-06,05:58:14.000,6,11122621,-795,0,1672984693,12985.039428819997,219.32867469000485,54468.608793600004 2023-01-06,05:58:15.000,6,11122593,-755,0,1672984694,12985.046165129992,219.370969470001,54468.608793600004 2023-01-06,05:58:16.000,6,11122601,-795,0,1672984695,12984.999010959997,219.35687121000228,54468.48302544001 2023-01-06,05:58:17.000,6,11122622,-795,0,1672984696,12984.978802029997,219.370969470001,54468.51796104 2023-01-06,05:58:18.000,6,11122567,-795,0,1672984697,12984.924911549992,219.41326425000443,54468.53193528001 2023-01-06,05:58:19.000,6,11122609,-795,0,1672984698,12985.025956199992,219.42736251000315,54468.65770344 2023-01-06,05:58:20.000,6,11122593,-795,0,1672984699,12985.039428819997,219.4062151199978,54468.74853600001 2023-01-06,05:58:21.000,6,11122576,-795,0,1672984700,12985.025956199992,219.44146077000187,54468.678664800005 2023-01-06,05:58:22.000,6,11122616,-795,0,1672984701,12984.951856790001,219.4555590300006,54468.50398680001 2023-01-06,05:58:23.000,6,11122567,-795,0,1672984702,12984.978802029997,219.52605033000145,54468.510973920005 2023-01-06,05:58:24.000,6,11122572,-795,0,1672984703,12984.945120479992,219.51195207000274,54468.62276784001 2023-01-06,05:58:25.000,6,11122576,-795,0,1672984704,12984.999010959997,219.5190012000021,54468.58084512001 2023-01-06,05:58:26.000,6,11122621,-795,0,1672984705,12984.924911549992,219.5330994600008,54468.57385800001 2023-01-06,05:58:27.000,6,11122538,-795,0,1672984706,12984.918175239996,219.5824433700036,54468.59481936 2023-01-06,05:58:28.000,6,11122585,-795,0,1672984707,12985.025956199992,219.6176890200004,54468.72058752001 2023-01-06,05:58:29.000,6,11122577,-795,0,1672984708,12984.999010959997,219.63178727999912,54468.65071632001 2023-01-06,05:58:30.000,6,11122617,-795,0,1672984709,12984.985538339992,219.62473814999976,54468.6437292 2023-01-06,05:58:31.000,6,11122615,-795,0,1672984710,12984.992274650001,219.65998380000383,54468.608793600004 2023-01-06,05:58:32.000,6,11122580,-795,0,1672984711,12984.945120479992,219.65293467000447,54468.49699968 2023-01-06,05:58:33.000,6,11122576,-795,0,1672984712,12984.938384169996,219.7304751000047,54468.5389224 2023-01-06,05:58:34.000,6,11122561,-795,0,1672984713,12985.019219889997,219.69522945000062,54468.727574640005 2023-01-06,05:58:35.000,6,11122612,-795,0,1672984714,12985.120264539997,219.74457336000341,54468.83936856001 2023-01-06,05:58:36.000,6,11122605,-795,0,1672984715,12985.147209779992,219.75162249000277,54468.81840720001 2023-01-06,05:58:37.000,6,11122566,-795,0,1672984716,12985.086582989992,219.77276988000085,54468.608793600004 2023-01-06,05:58:38.000,6,11122473,-795,0,1672984717,12985.127000849992,219.75867162000213,54468.65770344 2023-01-06,05:58:39.000,6,11122610,-795,0,1672984718,12985.133737160002,219.84326118000172,54468.7136004 2023-01-06,05:58:40.000,6,11122617,-795,0,1672984719,12985.167418709992,219.87145769999916,54468.76949736001 2023-01-06,05:58:41.000,6,11122634,-795,0,1672984720,12985.133737160002,219.8785068299985,54468.81840720001 2023-01-06,05:58:42.000,6,11122631,-795,0,1672984721,12985.079846679997,219.8785068299985,54468.69263904 2023-01-06,05:58:43.000,6,11122590,-795,0,1672984722,12985.133737160002,219.89965422000387,54468.69962616001 2023-01-06,05:58:44.000,6,11122564,-795,0,1672984723,12985.241518119998,219.92080161000194,54468.8533428 2023-01-06,05:58:45.000,6,11122584,-795,0,1672984724,12985.207836569993,219.9278507400013,54468.776484480004 2023-01-06,05:58:46.000,6,11122622,-795,0,1672984725,12985.241518119998,219.90670335000323,54468.69962616001 2023-01-06,05:58:47.000,6,11122591,-795,0,1672984726,12985.106791919992,219.93489987000066,54468.608793600004 2023-01-06,05:58:48.000,6,11122588,-795,0,1672984727,12985.046165129992,219.9137524800026,54468.33629592001 2023-01-06,05:58:49.000,6,11122593,-795,0,1672984728,12985.160682399997,219.95604725999874,54468.62276784001 2023-01-06,05:58:50.000,6,11122612,-795,0,1672984729,12985.187627639993,220.0124403000009,54468.76949736001 2023-01-06,05:58:51.000,6,11122564,-795,0,1672984730,12985.140473469997,219.99834204000217,54468.776484480004 2023-01-06,05:58:52.000,6,11122599,-795,0,1672984731,12985.160682399997,219.98424378000345,54468.60180648001 2023-01-06,05:58:53.000,6,11122449,-795,0,1672984732,12985.241518119998,220.05473508000432,54468.75552312 2023-01-06,05:58:54.000,6,11122559,-795,0,1672984733,12985.228045499993,220.06883334000304,54468.73456176 2023-01-06,05:58:55.000,6,11122580,-795,0,1672984734,12985.214572880002,220.04768594999769,54468.76251024 2023-01-06,05:58:56.000,6,11122603,-795,0,1672984735,12985.106791919992,220.05473508000432,54468.5389224 2023-01-06,05:58:57.000,6,11122623,-795,0,1672984736,12985.127000849992,220.11817724999855,54468.69263904 2023-01-06,05:58:58.000,6,11122627,-795,0,1672984737,12985.268463359993,220.11817724999855,54468.81142008 2023-01-06,05:58:59.000,6,11122602,-795,0,1672984738,12985.295408599988,220.1393246400039,54468.90923976001 2023-01-06,05:59:00.000,6,11122551,-795,0,1672984739,12985.268463359993,220.16752116000134,54468.846355680005 2023-01-06,05:59:01.000,6,11122562,-795,0,1672984740,12985.308881219993,220.19571767999878,54468.76949736001 2023-01-06,05:59:02.000,6,11122572,-795,0,1672984741,12985.228045499993,220.23096333000285,54468.73456176 2023-01-06,05:59:03.000,6,11122528,-795,0,1672984742,12985.241518119998,220.2380124600022,54468.75552312 2023-01-06,05:59:04.000,6,11122562,-795,0,1672984743,12985.281935979998,220.28735636999772,54468.88129128 2023-01-06,05:59:05.000,6,11122556,-795,0,1672984744,12985.302144909998,220.3367002800005,54468.88129128 2023-01-06,05:59:06.000,6,11122587,-795,0,1672984745,12985.335826459988,220.40014245000202,54468.83238144 2023-01-06,05:59:07.000,6,11122606,-795,0,1672984746,12985.315617529988,220.40014245000202,54468.86731704001 2023-01-06,05:59:08.000,6,11122601,-795,0,1672984747,12985.356035389988,220.42833896999946,54468.76251024 2023-01-06,05:59:09.000,6,11122526,-795,0,1672984748,12985.362771699998,220.46358462000353,54468.90225264 2023-01-06,05:59:10.000,6,11122554,-795,0,1672984749,12985.295408599988,220.51292852999904,54468.70661328 2023-01-06,05:59:11.000,6,11122568,-795,0,1672984750,12985.376244319988,220.52702678999776,54468.8533428 2023-01-06,05:59:12.000,6,11122566,-795,0,1672984751,12985.356035389988,220.54817418000312,54468.81840720001 2023-01-06,05:59:13.000,6,11122573,-795,0,1672984752,12985.349299079993,220.5693215700012,54468.7834716 2023-01-06,05:59:14.000,6,11122599,-795,0,1672984753,12985.436871109989,220.61866548000398,54469.02103368 2023-01-06,05:59:15.000,6,11122616,-795,0,1672984754,12985.470552659994,220.64686200000142,54469.02103368 2023-01-06,05:59:16.000,6,11122609,-795,0,1672984755,12985.490761589994,220.72440243000165,54469.03500792001 2023-01-06,05:59:17.000,6,11122585,-795,0,1672984756,12985.443607419998,220.7173533000023,54468.93718824001 2023-01-06,05:59:18.000,6,11122545,-795,0,1672984757,12985.490761589994,220.77374634000444,54469.06994352 2023-01-06,05:59:19.000,6,11122606,-795,0,1672984758,12985.585069929999,220.77374634000444,54469.14680184 2023-01-06,05:59:20.000,6,11122636,-795,0,1672984759,12985.59854254999,220.82309024999995,54469.097892 2023-01-06,05:59:21.000,6,11122610,-795,0,1672984760,12985.59854254999,220.8160411200006,54469.12584048001 2023-01-06,05:59:22.000,6,11122591,-795,0,1672984761,12985.64569672,220.8794832900021,54469.19571168 2023-01-06,05:59:23.000,6,11122593,-795,0,1672984762,12985.632224099994,220.88653242000146,54469.181737440005 2023-01-06,05:59:24.000,6,11122671,-795,0,1672984763,12985.692850889995,220.9429254600036,54469.06994352 2023-01-06,05:59:25.000,6,11122578,-795,0,1672984764,12985.78042291999,220.93587633000425,54469.32147984001 2023-01-06,05:59:26.000,6,11122619,-795,0,1672984765,12985.733268749995,220.97112198000104,54469.15378896001 2023-01-06,05:59:27.000,6,11122636,-795,0,1672984766,12985.84778602,220.9781711100004,54469.21667304 2023-01-06,05:59:28.000,6,11122586,-795,0,1672984767,12985.82084077999,221.03456415000255,54469.0280208 2023-01-06,05:59:29.000,6,11122609,-795,0,1672984768,12985.82084077999,221.03456415000255,54469.06994352 2023-01-06,05:59:30.000,6,11122612,-795,0,1672984769,12985.92188542999,221.01341676000447,54469.20968592 2023-01-06,05:59:31.000,6,11122615,-795,0,1672984770,12985.94209435999,221.03456415000255,54469.27257000001 2023-01-06,05:59:32.000,6,11122567,-795,0,1672984771,12985.96230328999,221.02046589000383,54469.19571168 2023-01-06,05:59:33.000,6,11122585,-795,0,1672984772,12986.063347939991,221.06980979999935,54469.279557120004 2023-01-06,05:59:34.000,6,11122584,-795,0,1672984773,12986.056611629996,221.11915371000214,54469.32147984001 2023-01-06,05:59:35.000,6,11122571,-795,0,1672984774,12986.076820559996,221.0909571900047,54469.32846696 2023-01-06,05:59:36.000,6,11122576,-795,0,1672984775,12986.103765799991,221.14735022999957,54469.181737440005 2023-01-06,05:59:37.000,6,11122587,-795,0,1672984776,12986.123974729991,221.13325197000086,54469.2376344 2023-01-06,05:59:38.000,6,11122557,-795,0,1672984777,12986.258700929997,221.1262028400015,54469.36340256 2023-01-06,05:59:39.000,6,11122603,-795,0,1672984778,12986.326064029992,221.16849761999765,54469.41231240001 2023-01-06,05:59:40.000,6,11122586,-795,0,1672984779,12986.366481889992,221.15439935999893,54469.44026088001 2023-01-06,05:59:41.000,6,11122544,-795,0,1672984780,12986.427108679993,221.15439935999893,54469.37038968001 2023-01-06,05:59:42.000,6,11122577,-795,0,1672984781,12986.467526539993,221.1614484899983,54469.32846696 2023-01-06,05:59:43.000,6,11122531,-795,0,1672984782,12986.521417019998,221.20374327000172,54469.41929952001 2023-01-06,05:59:44.000,6,11122589,-795,0,1672984783,12986.602252739998,221.2248906599998,54469.517119200005 2023-01-06,05:59:45.000,6,11122603,-795,0,1672984784,12986.649406909994,221.19669414000236,54469.53109344 2023-01-06,05:59:46.000,6,11122632,-795,0,1672984785,12986.689824769994,221.21784153000044,54469.46122224001 2023-01-06,05:59:47.000,6,11122574,-795,0,1672984786,12986.736978939989,221.21784153000044,54469.41231240001 2023-01-06,05:59:48.000,6,11122603,-795,0,1672984787,12986.86496883,221.21079240000108,54469.64987448 2023-01-06,05:59:49.000,6,11122570,-795,0,1672984788,12986.93906823999,221.24603804999788,54469.635900240006 2023-01-06,05:59:50.000,6,11122546,-795,0,1672984789,12986.96601348,221.26718544000323,54469.58699040001 2023-01-06,05:59:51.000,6,11122567,-795,0,1672984790,12987.053585509995,221.28128370000195,54469.58000328001 2023-01-06,05:59:52.000,6,11122593,-795,0,1672984791,12987.00643134,221.3094802199994,54469.48917072001 2023-01-06,05:59:53.000,6,11122579,-795,0,1672984792,12987.114212299995,221.2883328300013,54469.51013208001 2023-01-06,05:59:54.000,6,11122582,-795,0,1672984793,12987.275883739996,221.30243109000003,54469.67083584 2023-01-06,05:59:55.000,6,11122602,-795,0,1672984794,12987.356719459996,221.33062761000474,54469.733719920005 2023-01-06,05:59:56.000,6,11122573,-795,0,1672984795,12987.403873629992,221.3235784799981,54469.64288736 2023-01-06,05:59:57.000,6,11122553,-795,0,1672984796,12987.424082559992,221.3376767400041,54469.52410632 2023-01-06,05:59:58.000,6,11122576,-795,0,1672984797,12987.484709349992,221.3376767400041,54469.41231240001 2023-01-06,05:59:59.000,6,11122583,-795,0,1672984798,12987.653117100002,221.35177500000282,54469.67083584 2023-01-06,06:00:00.000,6,11122598,-795,0,1672984799,12987.686798649993,221.40111890999833,54469.852500960005 2023-01-06,06:00:01.000,6,11122619,-795,0,1672984800,12987.787843299993,221.39406977999897,54469.81057824 2023-01-06,06:00:02.000,6,11122563,-795,0,1672984801,12987.848470089993,221.4081680399977,54469.74769416001 2023-01-06,06:00:03.000,6,11122627,-795,0,1672984802,12987.882151639998,221.41521717000433,54469.79660400001 2023-01-06,06:00:04.000,6,11122620,-795,0,1672984803,12988.04382308,221.4081680399977,54469.91538504001 2023-01-06,06:00:05.000,6,11122564,-795,0,1672984804,12988.131395109995,221.3870206499996,54469.88044944 2023-01-06,06:00:06.000,6,11122617,-795,0,1672984805,12988.232439759995,221.39406977999897,54469.950320640004 2023-01-06,06:00:07.000,6,11122603,-795,0,1672984806,12988.252648689995,221.35882413000218,54469.87346232001 2023-01-06,06:00:08.000,6,11122609,-795,0,1672984807,12988.29980285999,221.36587326000154,54469.782629760004 2023-01-06,06:00:09.000,6,11122620,-795,0,1672984808,12988.353693339996,221.3729223900009,54469.78961688 2023-01-06,06:00:10.000,6,11122590,-795,0,1672984809,12988.501892159991,221.35177500000282,54469.97826912 2023-01-06,06:00:11.000,6,11122605,-795,0,1672984810,12988.636618359997,221.3376767400041,54469.98525624 2023-01-06,06:00:12.000,6,11122577,-795,0,1672984811,12988.697245149997,221.3376767400041,54469.9363464 2023-01-06,06:00:13.000,6,11122555,-795,0,1672984812,12988.858916589998,221.3376767400041,54470.02717896 2023-01-06,06:00:14.000,6,11122547,-795,0,1672984813,12988.912807070003,221.3376767400041,54470.05512744 2023-01-06,06:00:15.000,6,11122550,-795,0,1672984814,12989.013851719988,221.29538196000067,54470.03416608 2023-01-06,06:00:16.000,6,11122549,-795,0,1672984815,12989.000379099998,221.3094802199994,54469.91538504001 2023-01-06,06:00:17.000,6,11122583,-795,0,1672984816,12989.114896369989,221.28128370000195,54470.03416608 2023-01-06,06:00:18.000,6,11122553,-795,0,1672984817,12989.242886259999,221.31652934999875,54470.18089560001 2023-01-06,06:00:19.000,6,11122577,-795,0,1672984818,12989.29677673999,221.2742345700026,54470.187882720005 2023-01-06,06:00:20.000,6,11122553,-795,0,1672984819,12989.34393091,221.26718544000323,54470.20185696 2023-01-06,06:00:21.000,6,11122571,-795,0,1672984820,12989.44497556,221.23898891999852,54470.20884408001 2023-01-06,06:00:22.000,6,11122621,-795,0,1672984821,12989.43823924999,221.2530871800045,54469.97826912 2023-01-06,06:00:23.000,6,11122585,-795,0,1672984822,12989.49886603999,221.2248906599998,54470.118011520004 2023-01-06,06:00:24.000,6,11122561,-795,0,1672984823,12989.59991068999,221.21079240000108,54470.22281832 2023-01-06,06:00:25.000,6,11122610,-795,0,1672984824,12989.694219029996,221.18259588000365,54470.22980544001 2023-01-06,06:00:26.000,6,11122597,-795,0,1672984825,12989.714427959996,221.20374327000172,54470.15993424001 2023-01-06,06:00:27.000,6,11122566,-795,0,1672984826,12989.768318440001,221.18259588000365,54470.20185696 2023-01-06,06:00:28.000,6,11122589,-795,0,1672984827,12989.808736300001,221.1755467500043,54470.17390848 2023-01-06,06:00:29.000,6,11122573,-795,0,1672984828,12989.882835709992,221.15439935999893,54470.32762512001 2023-01-06,06:00:40.000,6,11122583,-795,0,1672984839,12990.468894679994,220.90063068000018,54470.5302516 2023-01-06,06:00:41.000,6,11122604,-795,0,1672984840,12990.408267889994,220.86538503000338,54470.523264480005 2023-01-06,06:00:42.000,6,11122557,-795,0,1672984841,12990.53625777999,220.86538503000338,54470.51627736001 2023-01-06,06:00:43.000,6,11122558,-795,0,1672984842,12990.56320302,220.86538503000338,54470.58614856001 2023-01-06,06:00:44.000,6,11122599,-795,0,1672984843,12990.61709349999,220.8301393799993,54470.66300688001 2023-01-06,06:00:45.000,6,11122582,-795,0,1672984844,12990.65751135999,220.82309024999995,54470.66300688001 2023-01-06,06:00:46.000,6,11122591,-795,0,1672984845,12990.64403874,220.7948937300025,54470.59313568001 2023-01-06,06:00:47.000,6,11122616,-795,0,1672984846,12990.6844566,220.78784460000315,54470.453393280004 2023-01-06,06:00:48.000,6,11122602,-795,0,1672984847,12990.72487446,220.75964807999844,54470.41147056 2023-01-06,06:00:49.000,6,11122561,-795,0,1672984848,12990.832655419996,220.75964807999844,54470.61409704001 2023-01-06,06:00:50.000,6,11122605,-795,0,1672984849,12990.83939172999,220.731451560001,54470.523264480005 2023-01-06,06:00:51.000,6,11122577,-795,0,1672984850,12990.900018519991,220.72440243000165,54470.6001228 2023-01-06,06:00:52.000,6,11122597,-795,0,1672984851,12991.034744719997,220.68210764999822,54470.62807128 2023-01-06,06:00:53.000,6,11122567,-795,0,1672984852,12991.034744719997,220.70325504000357,54470.43941904 2023-01-06,06:00:54.000,6,11122577,-795,0,1672984853,12991.068426270002,220.67505851999886,54470.48134176 2023-01-06,06:00:55.000,6,11122589,-795,0,1672984854,12991.176207229997,220.6327637400027,54470.55121296 2023-01-06,06:00:56.000,6,11122594,-795,0,1672984855,12991.209888780002,220.66096026000014,54470.49531600001 2023-01-06,06:00:57.000,6,11122601,-795,0,1672984856,12991.297460809998,220.61866548000398,54470.50230312 2023-01-06,06:00:58.000,6,11122578,-795,0,1672984857,12991.337878669998,220.61866548000398,54470.43243192 2023-01-06,06:00:59.000,6,11122603,-795,0,1672984858,12991.358087599998,220.67505851999886,54470.50230312 2023-01-06,06:01:00.000,6,11122610,-795,0,1672984859,12991.492813799989,220.63981287000206,54470.63505840001 2023-01-06,06:01:01.000,6,11122563,-795,0,1672984860,12991.526495349994,220.62571461000334,54470.65601976 2023-01-06,06:01:02.000,6,11122546,-795,0,1672984861,12991.546704279994,220.64686200000142,54470.50929024 2023-01-06,06:01:03.000,6,11122607,-795,0,1672984862,12991.573649519989,220.5834198299999,54470.55820008 2023-01-06,06:01:04.000,6,11122621,-795,0,1672984863,12991.620803689999,220.61161635000462,54470.61409704001 2023-01-06,06:01:05.000,6,11122595,-795,0,1672984864,12991.627539999994,220.5834198299999,54470.63505840001 2023-01-06,06:01:06.000,6,11122552,-795,0,1672984865,12991.641012619999,220.6327637400027,54470.58614856001 2023-01-06,06:01:07.000,6,11122559,-795,0,1672984866,12991.65448523999,220.57637070000055,54470.55820008 2023-01-06,06:01:08.000,6,11122609,-795,0,1672984867,12991.7622662,220.59046895999927,54470.65601976 2023-01-06,06:01:09.000,6,11122580,-795,0,1672984868,12991.74205727,220.5340759200044,54470.51627736001 2023-01-06,06:01:10.000,6,11122628,-795,0,1672984869,12991.75552988999,220.52702678999776,54470.55820008 2023-01-06,06:01:11.000,6,11122568,-795,0,1672984870,12991.7622662,220.49883027000033,54470.57916144 2023-01-06,06:01:12.000,6,11122606,-795,0,1672984871,12991.67469416999,220.47768288000225,54470.34858648001 2023-01-06,06:01:13.000,6,11122604,-795,0,1672984872,12991.728584649994,220.4847320100016,54470.48832888 2023-01-06,06:01:14.000,6,11122584,-795,0,1672984873,12991.73532095999,220.46358462000353,54470.59313568001 2023-01-06,06:01:15.000,6,11122632,-795,0,1672984874,12991.75552988999,220.44243722999818,54470.62807128 2023-01-06,06:01:16.000,6,11122597,-795,0,1672984875,12991.75552988999,220.43538809999882,54470.59313568001 2023-01-06,06:01:17.000,6,11122627,-795,0,1672984876,12991.70163941,220.40719158000138,54470.33461224 2023-01-06,06:01:18.000,6,11122578,-795,0,1672984877,12991.7622662,220.37899506000394,54470.53723872 2023-01-06,06:01:19.000,6,11122588,-795,0,1672984878,12991.748793579995,220.37194593000459,54470.523264480005 2023-01-06,06:01:20.000,6,11122684,-795,0,1672984879,12991.809420369995,220.37899506000394,54470.59313568001 2023-01-06,06:01:21.000,6,11122589,-795,0,1672984880,12991.789211439995,220.3367002800005,54470.57916144 2023-01-06,06:01:22.000,6,11122587,-795,0,1672984881,12991.80268406,220.3578476699986,54470.474354640006 2023-01-06,06:01:23.000,6,11122597,-795,0,1672984882,12991.88351978,220.3367002800005,54470.49531600001 2023-01-06,06:01:24.000,6,11122584,-795,0,1672984883,12991.87678346999,220.35079853999923,54470.55820008 2023-01-06,06:01:25.000,6,11122610,-795,0,1672984884,12991.87678346999,220.31555289000244,54470.572174320005 2023-01-06,06:01:26.000,6,11122571,-795,0,1672984885,12991.85657453999,220.34374940999987,54470.523264480005 2023-01-06,06:01:27.000,6,11122601,-795,0,1672984886,12991.849838229995,220.29440550000436,54470.36256072 2023-01-06,06:01:28.000,6,11122574,-795,0,1672984887,12991.87678346999,220.35079853999923,54470.34858648001 2023-01-06,06:01:29.000,6,11122650,-795,0,1672984888,12991.91720132999,220.3226020200018,54470.43941904 2023-01-06,06:01:30.000,6,11122566,-795,0,1672984889,12991.84310192,220.37899506000394,54470.36954784 2023-01-06,06:01:31.000,6,11122542,-795,0,1672984890,12991.86331085,220.39309332000266,54470.37653496001 2023-01-06,06:01:32.000,6,11122582,-795,0,1672984891,12991.78247513,220.3578476699986,54470.29268952 2023-01-06,06:01:33.000,6,11122543,-795,0,1672984892,12991.849838229995,220.3860441900033,54470.34858648001 2023-01-06,06:01:34.000,6,11122571,-795,0,1672984893,12991.789211439995,220.36489679999795,54470.32762512001 2023-01-06,06:01:35.000,6,11122592,-795,0,1672984894,12991.75552988999,220.36489679999795,54470.29967664001 2023-01-06,06:01:36.000,6,11122594,-795,0,1672984895,12991.661221549999,220.35079853999923,54470.138972880006 2023-01-06,06:01:37.000,6,11122612,-795,0,1672984896,12991.641012619999,220.35079853999923,54470.15993424001 2023-01-06,06:01:38.000,6,11122610,-795,0,1672984897,12991.708375719994,220.43538809999882,54470.320638 2023-01-06,06:01:39.000,6,11122543,-795,0,1672984898,12991.72184834,220.41424071000074,54470.34159936 2023-01-06,06:01:40.000,6,11122618,-795,0,1672984899,12991.65448523999,220.43538809999882,54470.27172816 2023-01-06,06:01:41.000,6,11122570,-795,0,1672984900,12991.600594759999,220.43538809999882,54470.285702400004 2023-01-06,06:01:42.000,6,11122594,-795,0,1672984901,12991.486077489993,220.40719158000138,54470.11102440001 2023-01-06,06:01:43.000,6,11122606,-795,0,1672984902,12991.472604869989,220.4212898400001,54470.12499864 2023-01-06,06:01:44.000,6,11122591,-795,0,1672984903,12991.479341179998,220.41424071000074,54470.187882720005 2023-01-06,06:01:45.000,6,11122564,-795,0,1672984904,12991.385032839993,220.41424071000074,54470.09705016 2023-01-06,06:01:46.000,6,11122589,-795,0,1672984905,12991.331142360003,220.3860441900033,54470.03416608 2023-01-06,06:01:47.000,6,11122545,-795,0,1672984906,12991.304197119993,220.36489679999795,54470.0062176 2023-01-06,06:01:48.000,6,11122579,-795,0,1672984907,12991.297460809998,220.40014245000202,54470.15294712 2023-01-06,06:01:49.000,6,11122589,-795,0,1672984908,12991.331142360003,220.39309332000266,54470.06211456001 2023-01-06,06:01:50.000,6,11122549,-795,0,1672984909,12991.196416159997,220.37194593000459,54469.950320640004 2023-01-06,06:01:51.000,6,11122554,-795,0,1672984910,12991.162734609992,220.3578476699986,54469.971282000006 2023-01-06,06:01:52.000,6,11122612,-795,0,1672984911,12991.115580439997,220.35079853999923,54469.87346232001 2023-01-06,06:01:53.000,6,11122578,-795,0,1672984912,12991.061689959992,220.34374940999987,54469.83852672 2023-01-06,06:01:54.000,6,11122545,-795,0,1672984913,12991.068426270002,220.32965115000115,54470.03416608 2023-01-06,06:01:55.000,6,11122629,-795,0,1672984914,12991.054953649997,220.35079853999923,54469.96429488001 2023-01-06,06:01:56.000,6,11122630,-795,0,1672984915,12991.007799480001,220.3226020200018,54469.950320640004 2023-01-06,06:01:57.000,6,11122573,-795,0,1672984916,12990.933700069996,220.3367002800005,54469.81756536 2023-01-06,06:01:58.000,6,11122564,-795,0,1672984917,12990.879809589991,220.273258109999,54469.7616684 2023-01-06,06:01:59.000,6,11122545,-795,0,1672984918,12990.80571018,220.28735636999772,54469.76865552 2023-01-06,06:02:00.000,6,11122588,-795,0,1672984919,12990.74508339,220.31555289000244,54469.58699040001 2023-01-06,06:02:01.000,6,11122583,-795,0,1672984920,12990.751819699995,220.31555289000244,54469.88743656 2023-01-06,06:02:02.000,6,11122642,-795,0,1672984921,12990.711401839995,220.24506159000157,54469.77564264001 2023-01-06,06:02:03.000,6,11122585,-795,0,1672984922,12990.691192909995,220.26620897999965,54469.81057824 2023-01-06,06:02:04.000,6,11122620,-795,0,1672984923,12990.66424767,220.20981594000477,54469.83852672 2023-01-06,06:02:05.000,6,11122624,-795,0,1672984924,12990.650775049995,220.20981594000477,54469.79660400001 2023-01-06,06:02:06.000,6,11122612,-795,0,1672984925,12990.51604884999,220.2380124600022,54469.62891312001 2023-01-06,06:02:07.000,6,11122588,-795,0,1672984926,12990.45542205999,220.24506159000157,54469.59397752 2023-01-06,06:02:08.000,6,11122601,-795,0,1672984927,12990.41500419999,220.2380124600022,54469.47519648 2023-01-06,06:02:09.000,6,11122608,-795,0,1672984928,12990.441949439999,220.18866854999942,54469.621926 2023-01-06,06:02:10.000,6,11122610,-795,0,1672984929,12990.401531579999,220.2239142000035,54469.6917972 2023-01-06,06:02:11.000,6,11122593,-795,0,1672984930,12990.307223239994,220.1745702900007,54469.58000328001 2023-01-06,06:02:12.000,6,11122611,-795,0,1672984931,12990.239860139998,220.16047203000198,54469.42628664 2023-01-06,06:02:13.000,6,11122541,-795,0,1672984932,12990.226387519993,220.14637377000327,54469.468209360006 2023-01-06,06:02:14.000,6,11122602,-795,0,1672984933,12990.192705969988,220.13227551000455,54469.45423512 2023-01-06,06:02:15.000,6,11122596,-795,0,1672984934,12990.145551799993,220.14637377000327,54469.40532528 2023-01-06,06:02:16.000,6,11122563,-795,0,1672984935,12990.078188699998,220.09702986000048,54469.25859576 2023-01-06,06:02:17.000,6,11122586,-795,0,1672984936,12990.024298219992,220.08293160000176,54469.19571168 2023-01-06,06:02:18.000,6,11122585,-795,0,1672984937,12990.051243460002,220.11817724999855,54469.3773768 2023-01-06,06:02:19.000,6,11122560,-795,0,1672984938,12990.057979769997,220.11817724999855,54469.349428320005 2023-01-06,06:02:20.000,6,11122625,-795,0,1672984939,12989.990616670002,220.10407898999983,54469.27257000001 2023-01-06,06:02:21.000,6,11122591,-795,0,1672984940,12990.010825600002,220.1111281199992,54469.349428320005 2023-01-06,06:02:22.000,6,11122609,-795,0,1672984941,12989.916517259997,220.06178421000368,54469.14680184 2023-01-06,06:02:23.000,6,11122535,-795,0,1672984942,12989.916517259997,220.04768594999769,54469.097892 2023-01-06,06:02:24.000,6,11122592,-795,0,1672984943,12989.909780950002,220.08998073000112,54469.20269880001 2023-01-06,06:02:25.000,6,11122541,-675,0,1672984944,12989.896308329997,220.0124403000009,54469.132827600006 2023-01-06,06:02:26.000,6,11122614,-795,0,1672984945,12989.822208919992,219.9912929100028,54469.00007232 2023-01-06,06:02:27.000,6,11122601,-795,0,1672984946,12989.929989880002,219.97014552000473,54469.12584048001 2023-01-06,06:02:28.000,6,11122547,-795,0,1672984947,12989.822208919992,219.9630963899981,54469.00705944001 2023-01-06,06:02:29.000,6,11122539,-795,0,1672984948,12989.896308329997,219.9137524800026,54469.13981472 2023-01-06,06:02:30.000,6,11122563,-795,0,1672984949,12989.849154160001,219.87145769999916,54469.10487912001 2023-01-06,06:02:31.000,6,11122607,-795,0,1672984950,12989.835681539997,219.88555595999787,54469.08391776001 2023-01-06,06:02:32.000,6,11122583,-795,0,1672984951,12989.808736300001,219.80801552999765,54468.923214 2023-01-06,06:02:33.000,6,11122649,-795,0,1672984952,12989.822208919992,219.829162920003,54468.97212384 2023-01-06,06:02:34.000,6,11122527,-795,0,1672984953,12989.929989880002,219.7657207500015,54469.13981472 2023-01-06,06:02:35.000,6,11122595,-795,0,1672984954,12989.923253569992,219.75867162000213,54469.16077608 2023-01-06,06:02:36.000,6,11122545,-795,0,1672984955,12990.010825600002,219.74457336000341,54469.09090488 2023-01-06,06:02:37.000,6,11122545,-795,0,1672984956,12989.990616670002,219.70227857999998,54468.93020112 2023-01-06,06:02:38.000,6,11122528,-795,0,1672984957,12990.111870250003,219.6811311900019,54469.014046560005 2023-01-06,06:02:39.000,6,11122561,-795,0,1672984958,12990.084925009993,219.6670329300032,54469.014046560005 2023-01-06,06:02:40.000,6,11122537,-795,0,1672984959,12990.212914899988,219.63178727999912,54469.014046560005 2023-01-06,06:02:41.000,6,11122514,-795,0,1672984960,12990.253332759989,219.65998380000383,54469.04199504 2023-01-06,06:02:42.000,6,11122595,-795,0,1672984961,12990.212914899988,219.60359076000168,54468.90923976001 2023-01-06,06:02:43.000,6,11122593,-795,0,1672984962,12990.280277999998,219.56834511000488,54468.9930852 2023-01-06,06:02:44.000,6,11122573,-795,0,1672984963,12990.401531579999,219.59654163000232,54469.111866240004 2023-01-06,06:02:45.000,6,11122560,-795,0,1672984964,12990.401531579999,219.54014859000017,54469.12584048001 2023-01-06,06:02:46.000,6,11122582,-795,0,1672984965,12990.401531579999,219.54719771999953,54469.04199504 2023-01-06,06:02:47.000,6,11122595,-795,0,1672984966,12990.401531579999,219.5190012000021,54468.944175360004 2023-01-06,06:02:48.000,6,11122571,-795,0,1672984967,12990.441949439999,219.49785381000402,54468.88827840001 2023-01-06,06:02:49.000,6,11122618,-795,0,1672984968,12990.509312539994,219.49785381000402,54468.9930852 2023-01-06,06:02:50.000,6,11122559,-795,0,1672984969,12990.57667563999,219.48375554999802,54469.10487912001 2023-01-06,06:02:51.000,6,11122558,-795,0,1672984970,12990.53625777999,219.48375554999802,54469.04199504 2023-01-06,06:02:52.000,6,11122565,-795,0,1672984971,12990.569939329995,219.47670641999866,54469.09090488 2023-01-06,06:02:53.000,6,11122513,-795,0,1672984972,12990.54299409,219.4555590300006,54468.91622688001 2023-01-06,06:02:54.000,6,11122518,-795,0,1672984973,12990.569939329995,219.4344116400025,54468.9930852 2023-01-06,06:02:55.000,6,11122603,-795,0,1672984974,12990.58341195,219.4344116400025,54469.03500792001 2023-01-06,06:02:56.000,6,11122592,-795,0,1672984975,12990.59688456999,219.41326425000443,54469.06994352 2023-01-06,06:02:57.000,6,11122570,-795,0,1672984976,12990.54299409,219.37801860000036,54468.87430416 2023-01-06,06:02:58.000,6,11122589,-795,0,1672984977,12990.55646670999,219.39211685999908,54468.95116248 2023-01-06,06:02:59.000,6,11122650,-795,0,1672984978,12990.66424767,219.36392034000164,54469.03500792001 2023-01-06,06:03:00.000,6,11122568,-795,0,1672984979,12990.72487446,219.3216255599982,54469.08391776001 2023-01-06,06:03:01.000,6,11122594,-795,0,1672984980,12990.62382981,219.27933078000206,54468.8533428 2023-01-06,06:03:02.000,6,11122590,-795,0,1672984981,12990.70466553,219.3216255599982,54468.82539432 2023-01-06,06:03:03.000,6,11122564,-795,0,1672984982,12990.77876493999,219.29342904000077,54468.88129128 2023-01-06,06:03:04.000,6,11122574,-795,0,1672984983,12990.879809589991,219.29342904000077,54468.965136720006 2023-01-06,06:03:05.000,6,11122593,-795,0,1672984984,12990.947172690001,219.22998686999927,54468.88129128 2023-01-06,06:03:06.000,6,11122580,-795,0,1672984985,12990.913491139996,219.13834818000032,54468.76251024 2023-01-06,06:03:07.000,6,11122589,-795,0,1672984986,12990.859600659991,219.10310253000353,54468.76949736001 2023-01-06,06:03:08.000,6,11122598,-795,0,1672984987,12990.900018519991,219.10310253000353,54468.93718824001 2023-01-06,06:03:09.000,6,11122550,-795,0,1672984988,12990.84612804,219.15244643999904,54468.965136720006 2023-01-06,06:03:10.000,6,11122589,-795,0,1672984989,12990.86633697,219.1594955699984,54468.93718824001 2023-01-06,06:03:11.000,6,11122600,-795,0,1672984990,12990.926963760001,219.19474122000247,54468.97212384 2023-01-06,06:03:12.000,6,11122551,-795,0,1672984991,12990.859600659991,219.21588861000055,54468.91622688001 2023-01-06,06:03:13.000,6,11122588,-795,0,1672984992,12990.900018519991,219.22998686999927,54468.93020112 2023-01-06,06:03:14.000,6,11122594,-795,0,1672984993,12990.987590550001,219.21588861000055,54469.08391776001 2023-01-06,06:03:15.000,6,11122578,-795,0,1672984994,12991.021272099992,219.21588861000055,54469.00705944001 2023-01-06,06:03:16.000,6,11122612,-795,0,1672984995,12991.054953649997,219.1876920900031,54469.06994352 2023-01-06,06:03:17.000,6,11122554,-795,0,1672984996,12991.034744719997,219.19474122000247,54468.88827840001 2023-01-06,06:03:18.000,6,11122562,-795,0,1672984997,12991.081898889992,219.1876920900031,54468.95116248 2023-01-06,06:03:19.000,6,11122530,-795,0,1672984998,12991.176207229997,219.16654469999776,54468.965136720006 2023-01-06,06:03:20.000,6,11122547,-795,0,1672984999,12991.142525679992,219.1876920900031,54468.965136720006 2023-01-06,06:03:21.000,6,11122572,-795,0,1672985000,12991.135789369997,219.1594955699984,54469.00705944001 2023-01-06,06:03:22.000,6,11122567,-795,0,1672985001,12991.054953649997,219.18064296000375,54468.82539432 2023-01-06,06:03:23.000,6,11122566,-795,0,1672985002,12991.196416159997,219.1735938300044,54469.07693064001 2023-01-06,06:03:24.000,6,11122599,-795,0,1672985003,12991.223361399992,219.1876920900031,54469.1677632 2023-01-06,06:03:25.000,6,11122574,-795,0,1672985004,12991.257042949997,219.1594955699984,54469.09090488 2023-01-06,06:03:26.000,6,11122567,-795,0,1672985005,12991.189679850002,219.18064296000375,54469.05596928001 2023-01-06,06:03:27.000,6,11122593,-795,0,1672985006,12991.196416159997,219.18064296000375,54468.95116248 2023-01-06,06:03:28.000,6,11122585,-795,0,1672985007,12991.149261990002,219.19474122000247,54468.95814960001 2023-01-06,06:03:29.000,6,11122571,-795,0,1672985008,12991.223361399992,219.1735938300044,54469.06994352 2023-01-06,06:03:30.000,6,11122604,-795,0,1672985009,12991.236834019997,219.20179035000183,54469.11885336 2023-01-06,06:03:31.000,6,11122589,-795,0,1672985010,12991.250306640002,219.20179035000183,54469.111866240004 2023-01-06,06:03:32.000,6,11122620,-795,0,1672985011,12991.216625089997,219.23703599999862,54469.0280208 2023-01-06,06:03:33.000,6,11122561,-795,0,1672985012,12991.310933430002,219.21588861000055,54469.05596928001 2023-01-06,06:03:34.000,6,11122590,-795,0,1672985013,12991.162734609992,219.26523252000334,54468.944175360004 2023-01-06,06:03:35.000,6,11122601,-795,0,1672985014,12991.209888780002,219.25818339000398,54469.02103368 2023-01-06,06:03:36.000,6,11122592,-795,0,1672985015,12991.155998299997,219.31457642999885,54469.00007232 2023-01-06,06:03:37.000,6,11122609,-795,0,1672985016,12991.075162579997,219.32867469000485,54468.923214 2023-01-06,06:03:38.000,6,11122563,-795,0,1672985017,12991.115580439997,219.31457642999885,54468.81840720001 2023-01-06,06:03:39.000,6,11122591,-795,0,1672985018,12991.162734609992,219.3357238200042,54469.0280208 2023-01-06,06:03:40.000,6,11122583,-795,0,1672985019,12991.209888780002,219.34277295000356,54469.09090488 2023-01-06,06:03:41.000,6,11122582,-795,0,1672985020,12991.277251879997,219.3357238200042,54469.05596928001 2023-01-06,06:03:42.000,6,11122601,-795,0,1672985021,12991.203152469992,219.29342904000077,54468.93020112 2023-01-06,06:03:43.000,6,11122608,-795,0,1672985022,12991.176207229997,219.31457642999885,54468.83936856001 2023-01-06,06:03:44.000,6,11122564,-795,0,1672985023,12991.203152469992,219.28637991000141,54468.944175360004 2023-01-06,06:03:45.000,6,11122544,-795,0,1672985024,12991.257042949997,219.3216255599982,54469.04199504 2023-01-06,06:03:46.000,6,11122607,-795,0,1672985025,12991.263779259993,219.3075272999995,54469.08391776001 2023-01-06,06:03:47.000,6,11122543,-795,0,1672985026,12991.250306640002,219.28637991000141,54468.97911096 2023-01-06,06:03:48.000,6,11122556,-795,0,1672985027,12991.250306640002,219.29342904000077,54468.944175360004 2023-01-06,06:03:49.000,6,11122541,-795,0,1672985028,12991.283988189993,219.29342904000077,54469.02103368 2023-01-06,06:03:50.000,6,11122636,-795,0,1672985029,12991.277251879997,219.28637991000141,54469.04199504 2023-01-06,06:03:51.000,6,11122563,-795,0,1672985030,12991.297460809998,219.28637991000141,54468.9930852 2023-01-06,06:03:52.000,6,11122587,-795,0,1672985031,12991.257042949997,219.22998686999927,54468.97212384 2023-01-06,06:03:53.000,6,11122569,-795,0,1672985032,12991.277251879997,219.2722816500027,54468.965136720006 2023-01-06,06:03:54.000,6,11122550,-795,0,1672985033,12991.337878669998,219.24408512999798,54469.05596928001 2023-01-06,06:03:55.000,6,11122600,-795,0,1672985034,12991.344614979993,219.24408512999798,54469.11885336 2023-01-06,06:03:56.000,6,11122634,-795,0,1672985035,12991.310933430002,219.1876920900031,54468.98609808001 2023-01-06,06:03:57.000,6,11122556,-795,0,1672985036,12991.351351290003,219.1876920900031,54469.00705944001 2023-01-06,06:03:58.000,6,11122530,-795,0,1672985037,12991.344614979993,219.14539730999968,54468.97212384 2023-01-06,06:03:59.000,6,11122577,-795,0,1672985038,12991.385032839993,219.13129905000096,54469.04898216 2023-01-06,06:04:00.000,6,11122561,-795,0,1672985039,12991.385032839993,219.04670949000138,54469.03500792001 2023-01-06,06:04:01.000,6,11122580,-795,0,1672985040,12991.391769149988,219.01851297000394,54469.04898216 2023-01-06,06:04:02.000,6,11122589,-795,0,1672985041,12991.277251879997,218.93392341000435,54468.95814960001 2023-01-06,06:04:03.000,6,11122596,-795,0,1672985042,12991.358087599998,218.93392341000435,54469.02103368 2023-01-06,06:04:04.000,6,11122584,-795,0,1672985043,12991.445659629993,218.8775303700022,54469.230647280005 2023-01-06,06:04:05.000,6,11122596,-795,0,1672985044,12991.445659629993,218.85638298000413,54469.20269880001 2023-01-06,06:04:06.000,6,11122598,-795,0,1672985045,12991.398505459998,218.84228471999813,54469.16077608 2023-01-06,06:04:07.000,6,11122589,-795,0,1672985046,12991.391769149988,218.8140882000007,54469.13981472 2023-01-06,06:04:08.000,6,11122591,-795,0,1672985047,12991.371560219988,218.75769515999855,54469.09090488 2023-01-06,06:04:09.000,6,11122587,-795,0,1672985048,12991.378296529998,218.7788425500039,54469.10487912001 2023-01-06,06:04:10.000,6,11122563,-795,0,1672985049,12991.351351290003,218.72244951000175,54469.12584048001 2023-01-06,06:04:11.000,6,11122553,-795,0,1672985050,12991.398505459998,218.7647442899979,54469.20269880001 2023-01-06,06:04:12.000,6,11122597,-795,0,1672985051,12991.391769149988,218.72244951000175,54469.132827600006 2023-01-06,06:04:13.000,6,11122570,-795,0,1672985052,12991.418714389998,218.7506460299992,54469.1677632 2023-01-06,06:04:14.000,6,11122586,-795,0,1672985053,12991.425450699993,218.7154003800024,54469.13981472 2023-01-06,06:04:15.000,6,11122554,-795,0,1672985054,12991.378296529998,218.72244951000175,54469.132827600006 2023-01-06,06:04:16.000,6,11122554,-795,0,1672985055,12991.317669739998,218.67310559999896,54468.97911096 2023-01-06,06:04:17.000,6,11122623,-795,0,1672985056,12991.270515570002,218.62376169000345,54469.014046560005 2023-01-06,06:04:18.000,6,11122599,-795,0,1672985057,12991.371560219988,218.60966343000473,54469.22366016001 2023-01-06,06:04:19.000,6,11122542,-795,0,1672985058,12991.391769149988,218.58851603999938,54469.230647280005 2023-01-06,06:04:20.000,6,11122575,-795,0,1672985059,12991.398505459998,218.5321230000045,54469.24462152001 2023-01-06,06:04:21.000,6,11122560,-795,0,1672985060,12991.398505459998,218.48982822000107,54469.19571168 2023-01-06,06:04:22.000,6,11122569,-795,0,1672985061,12991.344614979993,218.45458257000428,54469.12584048001 2023-01-06,06:04:23.000,6,11122609,-795,0,1672985062,12991.331142360003,218.4052386600015,54469.09090488 2023-01-06,06:04:24.000,6,11122579,-795,0,1672985063,12991.243570329993,218.43343517999892,54469.02103368 2023-01-06,06:04:25.000,6,11122598,-795,0,1672985064,12991.243570329993,218.34884561999934,54469.04199504 2023-01-06,06:04:26.000,6,11122581,-795,0,1672985065,12991.331142360003,218.34179648999998,54469.16077608 2023-01-06,06:04:27.000,6,11122548,-795,0,1672985066,12991.351351290003,218.2572069300004,54469.22366016001 2023-01-06,06:04:28.000,6,11122611,-795,0,1672985067,12991.317669739998,218.29245258000446,54469.15378896001 2023-01-06,06:04:29.000,6,11122534,-795,0,1672985068,12991.310933430002,218.2219612800036,54468.9930852 2023-01-06,06:04:30.000,6,11122604,-795,0,1672985069,12991.371560219988,218.23605954000232,54469.08391776001 2023-01-06,06:04:31.000,6,11122580,-795,0,1672985070,12991.364823909993,218.17966650000017,54469.16077608 2023-01-06,06:04:32.000,6,11122630,-795,0,1672985071,12991.223361399992,218.17966650000017,54469.02103368 2023-01-06,06:04:33.000,6,11122594,-795,0,1672985072,12991.243570329993,218.16556824000145,54469.04898216 2023-01-06,06:04:34.000,6,11122575,-795,0,1672985073,12991.304197119993,218.18671562999953,54469.08391776001 2023-01-06,06:04:35.000,6,11122581,-795,0,1672985074,12991.317669739998,218.11622432999866,54469.20968592 2023-01-06,06:04:36.000,6,11122607,-795,0,1672985075,12991.371560219988,218.10212606999994,54469.20968592 2023-01-06,06:04:37.000,6,11122569,-795,0,1672985076,12991.216625089997,218.10212606999994,54468.97212384 2023-01-06,06:04:38.000,6,11122509,-795,0,1672985077,12991.189679850002,218.08802781000122,54469.04898216 2023-01-06,06:04:39.000,6,11122576,-795,0,1672985078,12991.196416159997,218.1091751999993,54469.12584048001 2023-01-06,06:04:40.000,6,11122559,-795,0,1672985079,12991.162734609992,218.11622432999866,54469.06994352 2023-01-06,06:04:41.000,6,11122580,-795,0,1672985080,12991.115580439997,218.0739295500025,54469.14680184 2023-01-06,06:04:42.000,6,11122583,-795,0,1672985081,12991.061689959992,218.0245856399997,54468.97212384 2023-01-06,06:04:43.000,6,11122560,-795,0,1672985082,12991.075162579997,218.05278216000443,54469.04898216 2023-01-06,06:04:44.000,6,11122656,-795,0,1672985083,12991.041481029992,218.06688042000314,54469.08391776001 2023-01-06,06:04:45.000,6,11122552,-795,0,1672985084,12991.054953649997,218.0245856399997,54469.19571168 2023-01-06,06:04:46.000,6,11122626,-795,0,1672985085,12990.994326859996,218.01753651000035,54469.08391776001 2023-01-06,06:04:47.000,6,11122582,-795,0,1672985086,12990.900018519991,218.00343825000164,54468.93718824001 2023-01-06,06:04:48.000,6,11122587,-795,0,1672985087,12990.84612804,218.0245856399997,54468.95116248 2023-01-06,06:04:49.000,6,11122561,-795,0,1672985088,12990.84612804,217.99638912000228,54469.07693064001 2023-01-06,06:04:50.000,6,11122571,-795,0,1672985089,12990.82591911,218.03868389999843,54469.13981472 2023-01-06,06:04:51.000,6,11122578,-795,0,1672985090,12990.80571018,217.9752417300042,54469.05596928001 2023-01-06,06:04:52.000,6,11122630,-795,0,1672985091,12990.73834707999,218.010487380001,54468.9930852 2023-01-06,06:04:53.000,6,11122581,-795,0,1672985092,12990.74508339,217.98229086000356,54469.08391776001 2023-01-06,06:04:54.000,6,11122567,-795,0,1672985093,12990.65751135999,217.98229086000356,54468.93718824001 2023-01-06,06:04:55.000,6,11122563,-795,0,1672985094,12990.650775049995,217.9470452099995,54468.923214 2023-01-06,06:04:56.000,6,11122602,-795,0,1672985095,12990.51604884999,217.93294695000077,54468.73456176 2023-01-06,06:04:57.000,6,11122635,-795,0,1672985096,12990.47563098999,217.9258978200014,54468.727574640005 2023-01-06,06:04:58.000,6,11122551,-795,0,1672985097,12990.53625777999,217.96819260000484,54468.88129128 2023-01-06,06:04:59.000,6,11122599,-795,0,1672985098,12990.54299409,217.93999608000013,54468.91622688001 2023-01-06,06:05:10.000,6,11122587,-795,0,1672985109,12989.876099399997,218.00343825000164,54468.09174672 2023-01-06,06:05:11.000,6,11122607,-795,0,1672985110,12990.078188699998,218.00343825000164,54468.74154888001 2023-01-06,06:05:12.000,6,11122603,-795,0,1672985111,12990.031034530002,217.96819260000484,54468.608793600004 2023-01-06,06:05:13.000,6,11122591,-795,0,1672985112,12989.956935119997,217.9752417300042,54468.559883760005 2023-01-06,06:05:14.000,6,11122553,-795,0,1672985113,12989.923253569992,217.96819260000484,54468.49001256 2023-01-06,06:05:15.000,6,11122620,-795,0,1672985114,12989.876099399997,217.98229086000356,54468.43411560001 2023-01-06,06:05:16.000,6,11122580,-795,0,1672985115,12989.882835709992,217.95409433999885,54468.49001256 2023-01-06,06:05:17.000,6,11122570,-795,0,1672985116,12989.862626779992,218.0245856399997,54468.57385800001 2023-01-06,06:05:18.000,6,11122525,-795,0,1672985117,12989.51907496999,217.90475043000333,54467.84719752 2023-01-06,06:05:19.000,6,11122504,-795,0,1672985118,12989.613383309996,217.88360303999798,54468.175592160005 2023-01-06,06:05:20.000,6,11122572,-795,0,1672985119,12989.593174379996,217.86950477999926,54468.14065656 2023-01-06,06:05:21.000,6,11122599,-795,0,1672985120,12989.727900580001,217.9258978200014,54468.4690512 2023-01-06,06:05:22.000,6,11122589,-795,0,1672985121,12989.54602021,217.91884869000205,54468.105720960004 2023-01-06,06:05:23.000,6,11122604,-795,0,1672985122,12989.640328549991,217.89770130000397,54468.36424440001 2023-01-06,06:05:24.000,6,11122535,-795,0,1672985123,12989.57970175999,217.87655390999862,54468.44808984 2023-01-06,06:05:25.000,6,11122580,-795,0,1672985124,12989.54602021,217.86950477999926,54468.35725728 2023-01-06,06:05:26.000,6,11122578,-795,0,1672985125,12989.53928389999,217.8272100000031,54468.42014136 2023-01-06,06:05:27.000,6,11122574,-795,0,1672985126,12989.512338659995,217.84130826000182,54468.36424440001 2023-01-06,06:05:28.000,6,11122552,-795,0,1672985127,12989.492129729995,217.78491521999968,54468.37123152 2023-01-06,06:05:29.000,6,11122644,-795,0,1672985128,12989.431502939995,217.74966957000288,54468.343283040005 2023-01-06,06:05:30.000,6,11122609,-795,0,1672985129,12989.37761245999,217.7285221800048,54468.31533456001 2023-01-06,06:05:31.000,6,11122575,-795,0,1672985130,12989.350667219995,217.7144239199988,54468.31533456001 2023-01-06,06:05:32.000,6,11122553,-795,0,1672985131,12989.27656780999,217.679178270002,54468.16860504001 2023-01-06,06:05:33.000,6,11122602,-795,0,1672985132,12989.249622569994,217.69327653000073,54468.224502000005 2023-01-06,06:05:34.000,6,11122598,-795,0,1672985133,12989.27656780999,217.6157361000005,54468.35725728 2023-01-06,06:05:35.000,6,11122595,-795,0,1672985134,12989.249622569994,217.62983435999922,54468.224502000005 2023-01-06,06:05:36.000,6,11122547,-795,0,1672985135,12989.182259469999,217.52409741000156,54468.3293088 2023-01-06,06:05:37.000,6,11122585,-795,0,1672985136,12989.094687439989,217.48180262999813,54468.07777248001 2023-01-06,06:05:38.000,6,11122609,-795,0,1672985137,12989.054269579989,217.43245872000261,54468.06379824 2023-01-06,06:05:39.000,6,11122590,-795,0,1672985138,12989.108160059994,217.38311480999982,54468.16860504001 2023-01-06,06:05:40.000,6,11122618,-795,0,1672985139,12989.047533269993,217.29147612000088,54468.21751488001 2023-01-06,06:05:41.000,6,11122544,-795,0,1672985140,12989.007115409993,217.21393569000065,54468.09873384001 2023-01-06,06:05:42.000,6,11122551,-795,0,1672985141,12989.007115409993,217.1716409100045,54468.175592160005 2023-01-06,06:05:43.000,6,11122608,-795,0,1672985142,12988.939752309998,217.108198740003,54468.04982400001 2023-01-06,06:05:44.000,6,11122573,-795,0,1672985143,12988.933015999988,217.0588548300002,54468.09873384001 2023-01-06,06:05:45.000,6,11122599,-795,0,1672985144,12988.872389210002,217.0095109200047,54468.007901280005 2023-01-06,06:05:46.000,6,11122610,-795,0,1672985145,12988.865652899993,216.93197049000446,54468.07078536001 2023-01-06,06:05:47.000,6,11122573,-795,0,1672985146,12988.798289799997,216.9108230999991,54467.90309448001 2023-01-06,06:05:48.000,6,11122590,-795,0,1672985147,12988.791553490002,216.8614791900036,54467.938030080004 2023-01-06,06:05:49.000,6,11122560,-795,0,1672985148,12988.805026109992,216.80508615000144,54468.04283688 2023-01-06,06:05:50.000,6,11122572,-795,0,1672985149,12988.784817179992,216.76984050000465,54468.056811120005 2023-01-06,06:05:51.000,6,11122596,-795,0,1672985150,12988.771344560002,216.70639833000314,54468.07777248001 2023-01-06,06:05:52.000,6,11122604,-795,0,1672985151,12988.710717770002,216.65705442000035,54467.840210400005 2023-01-06,06:05:53.000,6,11122601,-795,0,1672985152,12988.697245149997,216.62180877000355,54467.938030080004 2023-01-06,06:05:54.000,6,11122624,-795,0,1672985153,12988.724190389992,216.57246486000076,54467.9450172 2023-01-06,06:05:55.000,6,11122579,-795,0,1672985154,12988.636618359997,216.5301700800046,54467.81924904 2023-01-06,06:05:56.000,6,11122592,-795,0,1672985155,12988.629882050001,216.48787530000118,54467.840210400005 2023-01-06,06:05:57.000,6,11122621,-795,0,1672985156,12988.650090980002,216.47377704000246,54467.83322328001 2023-01-06,06:05:58.000,6,11122578,-795,0,1672985157,12988.690508840002,216.4173840000003,54467.958991440006 2023-01-06,06:05:59.000,6,11122601,-795,0,1672985158,12988.663563599992,216.38213835000352,54467.96597856 2023-01-06,06:06:00.000,6,11122570,-795,0,1672985159,12988.629882050001,216.3680400900048,54467.81924904 2023-01-06,06:06:01.000,6,11122569,-795,0,1672985160,12988.656827289997,216.3539418299988,54467.86117176001 2023-01-06,06:06:02.000,6,11122569,-795,0,1672985161,12988.643354669992,216.29049966000457,54467.770339200004 2023-01-06,06:06:03.000,6,11122596,-795,0,1672985162,12988.643354669992,216.24115575000178,54467.721429360005 2023-01-06,06:06:04.000,6,11122588,-795,0,1672985163,12988.569255260001,216.23410662000242,54467.81226192001 2023-01-06,06:06:05.000,6,11122582,-795,0,1672985164,12988.677036219997,216.16361532000155,54467.89610736 2023-01-06,06:06:06.000,6,11122551,-795,0,1672985165,12988.690508840002,216.10017315000005,54467.958991440006 2023-01-06,06:06:07.000,6,11122606,-795,0,1672985166,12988.724190389992,216.06492750000325,54467.89610736 2023-01-06,06:06:08.000,6,11122618,-795,0,1672985167,12988.737663009997,216.00148533000174,54467.97296568 2023-01-06,06:06:09.000,6,11122557,-795,0,1672985168,12988.697245149997,215.96623967999767,54467.92405584 2023-01-06,06:06:10.000,6,11122607,-795,0,1672985169,12988.677036219997,215.92394490000152,54467.938030080004 2023-01-06,06:06:11.000,6,11122644,-795,0,1672985170,12988.643354669992,215.88869925000472,54467.93104296001 2023-01-06,06:06:12.000,6,11122635,-795,0,1672985171,12988.623145739992,215.86755185999937,54467.86117176001 2023-01-06,06:06:13.000,6,11122606,-795,0,1672985172,12988.589464190001,215.7970605599985,54467.85418464 2023-01-06,06:06:14.000,6,11122614,-795,0,1672985173,12988.643354669992,215.81820795000385,54467.9450172 2023-01-06,06:06:15.000,6,11122544,-795,0,1672985174,12988.589464190001,215.76886404000106,54467.93104296001 2023-01-06,06:06:16.000,6,11122591,-795,0,1672985175,12988.522101089991,215.7618149100017,54467.92405584 2023-01-06,06:06:17.000,6,11122541,-795,0,1672985176,12988.434529059996,215.77591317000042,54467.721429360005 2023-01-06,06:06:18.000,6,11122537,-795,0,1672985177,12988.454737989996,215.73361839000427,54467.69348088001 2023-01-06,06:06:19.000,6,11122561,-795,0,1672985178,12988.44800168,215.71952012999827,54467.63758392 2023-01-06,06:06:20.000,6,11122578,-795,0,1672985179,12988.495155849996,215.71952012999827,54467.79828768 2023-01-06,06:06:21.000,6,11122610,-795,0,1672985180,12988.40758382,215.7265692600049,54467.74937784 2023-01-06,06:06:22.000,6,11122625,-795,0,1672985181,12988.40084750999,215.74771665000299,54467.70745512 2023-01-06,06:06:23.000,6,11122604,-795,0,1672985182,12988.461474299991,215.73361839000427,54467.83322328001 2023-01-06,06:06:24.000,6,11122543,-795,0,1672985183,12988.40084750999,215.69132361000084,54467.770339200004 2023-01-06,06:06:25.000,6,11122598,-795,0,1672985184,12988.36716596,215.67017622000276,54467.72841648 2023-01-06,06:06:26.000,6,11122590,-795,0,1672985185,12988.34022071999,215.68427448000148,54467.65155816 2023-01-06,06:06:27.000,6,11122544,-795,0,1672985186,12988.252648689995,215.68427448000148,54467.51181576 2023-01-06,06:06:28.000,6,11122521,-795,0,1672985187,12988.212230829995,215.7124709999989,54467.574699840006 2023-01-06,06:06:29.000,6,11122590,-795,0,1672985188,12988.293066549995,215.6631270900034,54467.75636496 2023-01-06,06:06:30.000,6,11122609,-795,0,1672985189,12988.333484409995,215.62788143999933,54467.72841648 2023-01-06,06:06:31.000,6,11122588,-795,0,1672985190,12988.26612131,215.64197969999805,54467.721429360005 2023-01-06,06:06:32.000,6,11122583,-795,0,1672985191,12988.19875820999,215.62083230999997,54467.61662256001 2023-01-06,06:06:33.000,6,11122571,-795,0,1672985192,12988.21896713999,215.62083230999997,54467.602648320004 2023-01-06,06:06:34.000,6,11122548,-795,0,1672985193,12988.192021899995,215.65607796000404,54467.63758392 2023-01-06,06:06:35.000,6,11122584,-795,0,1672985194,12988.192021899995,215.62083230999997,54467.64457104001 2023-01-06,06:06:36.000,6,11122564,-795,0,1672985195,12988.09771355999,215.6137831800006,54467.53277712 2023-01-06,06:06:37.000,6,11122597,-795,0,1672985196,12988.023614149999,215.6349305699987,54467.37906048001 2023-01-06,06:06:38.000,6,11122546,-795,0,1672985197,12988.090977249994,215.6349305699987,54467.58168696 2023-01-06,06:06:39.000,6,11122579,-795,0,1672985198,12988.090977249994,215.60673405000125,54467.67950664 2023-01-06,06:06:40.000,6,11122518,-795,0,1672985199,12988.01687783999,215.67017622000276,54467.66553240001 2023-01-06,06:06:41.000,6,11122559,-795,0,1672985200,12987.969723669994,215.62788143999933,54467.6305968 2023-01-06,06:06:42.000,6,11122596,-795,0,1672985201,12987.915833189989,215.62083230999997,54467.52579000001 2023-01-06,06:06:43.000,6,11122567,-795,0,1672985202,12987.888887949994,215.67017622000276,54467.48386728 2023-01-06,06:06:44.000,6,11122577,-795,0,1672985203,12987.875415329989,215.64902883000468,54467.64457104001 2023-01-06,06:06:45.000,6,11122642,-795,0,1672985204,12987.841733779998,215.68427448000148,54467.70745512 2023-01-06,06:06:46.000,6,11122614,-795,0,1672985205,12987.814788539989,215.6137831800006,54467.58168696 2023-01-06,06:06:47.000,6,11122595,-795,0,1672985206,12987.801315919998,215.68427448000148,54467.623609680006 2023-01-06,06:06:48.000,6,11122577,-795,0,1672985207,12987.841733779998,215.64902883000468,54467.623609680006 2023-01-06,06:06:49.000,6,11122609,-795,0,1672985208,12987.814788539989,215.65607796000404,54467.67950664 2023-01-06,06:06:50.000,6,11122562,-795,0,1672985209,12987.794579609988,215.6137831800006,54467.65854528 2023-01-06,06:06:51.000,6,11122633,-795,0,1672985210,12987.781106989998,215.64902883000468,54467.70745512 2023-01-06,06:06:52.000,6,11122586,-795,0,1672985211,12987.707007579993,215.6349305699987,54467.54675136001 2023-01-06,06:06:53.000,6,11122581,-795,0,1672985212,12987.713743889988,215.6631270900034,54467.602648320004 2023-01-06,06:06:54.000,6,11122600,-795,0,1672985213,12987.754161749988,215.6349305699987,54467.73540360001 2023-01-06,06:06:55.000,6,11122563,-795,0,1672985214,12987.733952819988,215.6631270900034,54467.70745512 2023-01-06,06:06:56.000,6,11122560,-795,0,1672985215,12987.673326030002,215.70542186999955,54467.71444224001 2023-01-06,06:06:57.000,6,11122624,-795,0,1672985216,12987.632908170002,215.6631270900034,54467.53976424 2023-01-06,06:06:58.000,6,11122492,-795,0,1672985217,12987.619435549997,215.6631270900034,54467.53976424 2023-01-06,06:06:59.000,6,11122570,-795,0,1672985218,12987.605962929993,215.69132361000084,54467.623609680006 2023-01-06,06:07:00.000,6,11122597,-795,0,1672985219,12987.619435549997,215.7265692600049,54467.672519520005 2023-01-06,06:07:01.000,6,11122612,-795,0,1672985220,12987.599226619997,215.7970605599985,54467.6305968 2023-01-06,06:07:02.000,6,11122588,-795,0,1672985221,12987.659853409998,215.80410968999786,54467.623609680006 2023-01-06,06:07:03.000,6,11122620,-795,0,1672985222,12987.713743889988,215.81820795000385,54467.68649376 2023-01-06,06:07:04.000,6,11122540,-795,0,1672985223,12987.700271269998,215.8464044700013,54467.623609680006 2023-01-06,06:07:05.000,6,11122582,-795,0,1672985224,12987.626171859993,215.86755185999937,54467.36508624 2023-01-06,06:07:06.000,6,11122565,-795,0,1672985225,12987.733952819988,215.86755185999937,54467.66553240001 2023-01-06,06:07:07.000,6,11122544,-795,0,1672985226,12987.747425439993,215.91689577000216,54467.65854528 2023-01-06,06:07:08.000,6,11122541,-795,0,1672985227,12987.801315919998,215.92394490000152,54467.65854528 2023-01-06,06:07:09.000,6,11122552,-795,0,1672985228,12987.814788539989,215.9732888100043,54467.75636496 2023-01-06,06:07:10.000,6,11122570,-795,0,1672985229,12987.929305809994,215.98033794000366,54467.86117176001 2023-01-06,06:07:11.000,6,11122585,-795,0,1672985230,12987.942778429999,216.0578783700039,54467.86815888 2023-01-06,06:07:12.000,6,11122587,-795,0,1672985231,12987.929305809994,216.05082924000453,54467.71444224001 2023-01-06,06:07:13.000,6,11122519,-795,0,1672985232,12988.010141529994,216.07902576000197,54467.84719752 2023-01-06,06:07:14.000,6,11122622,-795,0,1672985233,12988.023614149999,216.12132053999812,54467.75636496 2023-01-06,06:07:15.000,6,11122565,-795,0,1672985234,12988.090977249994,216.12836967000476,54467.938030080004 2023-01-06,06:07:16.000,6,11122601,-795,0,1672985235,12988.08424094,216.17771358000027,54467.85418464 2023-01-06,06:07:17.000,6,11122596,-795,0,1672985236,12988.1246588,216.23410662000242,54467.93104296001 2023-01-06,06:07:18.000,6,11122566,-795,0,1672985237,12988.171812969995,216.24115575000178,54468.04982400001 2023-01-06,06:07:19.000,6,11122618,-795,0,1672985238,12988.18528559,216.31164705000265,54468.07777248001 2023-01-06,06:07:20.000,6,11122532,-715,0,1672985239,12988.192021899995,216.37508922000416,54468.0148884 2023-01-06,06:07:21.000,6,11122563,-795,0,1672985240,12988.192021899995,216.4385313899984,54468.07777248001 2023-01-06,06:07:22.000,6,11122547,-795,0,1672985241,12988.16507666,216.4667279100031,54467.958991440006 2023-01-06,06:07:23.000,6,11122563,-795,0,1672985242,12988.18528559,216.49492443000054,54467.93104296001 2023-01-06,06:07:24.000,6,11122590,-795,0,1672985243,12988.252648689995,216.5513174700027,54468.09873384001 2023-01-06,06:07:25.000,6,11122625,-795,0,1672985244,12988.272857619995,216.59361224999884,54468.175592160005 2023-01-06,06:07:26.000,6,11122569,-795,0,1672985245,12988.293066549995,216.6288579000029,54468.14764368001 2023-01-06,06:07:27.000,6,11122588,-795,0,1672985246,12988.3267481,216.69934920000378,54468.09174672 2023-01-06,06:07:28.000,6,11122521,-795,0,1672985247,12988.353693339996,216.73459485000058,54468.16860504001 2023-01-06,06:07:29.000,6,11122608,-795,0,1672985248,12988.40084750999,216.81918441000016,54468.294373200006 2023-01-06,06:07:30.000,6,11122617,-795,0,1672985249,12988.394111199996,216.88262658000167,54468.33629592001 2023-01-06,06:07:31.000,6,11122579,-795,0,1672985250,12988.414320129996,216.8967248400004,54468.32232168 2023-01-06,06:07:32.000,6,11122535,-795,0,1672985251,12988.38737489,216.98836352999933,54468.30136032 2023-01-06,06:07:33.000,6,11122636,-795,0,1672985252,12988.434529059996,217.03065831000276,54468.35725728 2023-01-06,06:07:34.000,6,11122584,-795,0,1672985253,12988.522101089991,217.05180570000084,54468.50398680001 2023-01-06,06:07:35.000,6,11122644,-795,0,1672985254,12988.535573709996,217.12934613000107,54468.5389224 2023-01-06,06:07:36.000,6,11122576,-795,0,1672985255,12988.528837400001,217.2068865600013,54468.54590952 2023-01-06,06:07:37.000,6,11122572,-795,0,1672985256,12988.495155849996,217.25623047000408,54468.32232168 2023-01-06,06:07:38.000,6,11122580,-795,0,1672985257,12988.535573709996,217.32672176999768,54468.441102720004 2023-01-06,06:07:39.000,6,11122569,-795,0,1672985258,12988.562518949991,217.34082003000367,54468.52494816 2023-01-06,06:07:40.000,6,11122608,-795,0,1672985259,12988.602936809992,217.4183604600039,54468.510973920005 2023-01-06,06:07:41.000,6,11122620,-795,0,1672985260,12988.629882050001,217.48885176000476,54468.43411560001 2023-01-06,06:07:42.000,6,11122649,-795,0,1672985261,12988.636618359997,217.54524479999964,54468.52494816 2023-01-06,06:07:43.000,6,11122574,-795,0,1672985262,12988.703981459992,217.57344132000435,54468.65071632001 2023-01-06,06:07:44.000,6,11122519,-795,0,1672985263,12988.744399319992,217.62983435999922,54468.61578072 2023-01-06,06:07:45.000,6,11122552,-795,0,1672985264,12988.751135630002,217.7144239199988,54468.62276784001 2023-01-06,06:07:46.000,6,11122573,-795,0,1672985265,12988.798289799997,217.74966957000288,54468.678664800005 2023-01-06,06:07:47.000,6,11122603,-795,0,1672985266,12988.791553490002,217.8624556499999,54468.629754960006 2023-01-06,06:07:48.000,6,11122604,-795,0,1672985267,12988.818498729997,217.90475043000333,54468.63674208 2023-01-06,06:07:49.000,6,11122545,-795,0,1672985268,12988.906070759993,218.00343825000164,54468.76251024 2023-01-06,06:07:50.000,6,11122568,-795,0,1672985269,12988.986906479993,218.06688042000314,54468.895265520005 2023-01-06,06:07:51.000,6,11122567,-795,0,1672985270,12989.007115409993,218.15146998000273,54468.88129128 2023-01-06,06:07:52.000,6,11122521,-795,0,1672985271,12989.007115409993,218.24310867000167,54468.73456176 2023-01-06,06:07:53.000,6,11122508,-795,0,1672985272,12989.067742199994,218.29950171000382,54468.83936856001 2023-01-06,06:07:54.000,6,11122608,-795,0,1672985273,12989.094687439989,218.3699930100047,54468.923214 2023-01-06,06:07:55.000,6,11122581,-795,0,1672985274,12989.128368989994,218.45458257000428,54468.944175360004 2023-01-06,06:07:56.000,6,11122633,-795,0,1672985275,12989.128368989994,218.52507386999787,54468.90923976001 2023-01-06,06:07:57.000,6,11122619,-795,0,1672985276,12989.162050539999,218.60966343000473,54469.00705944001 2023-01-06,06:07:58.000,6,11122562,-795,0,1672985277,12989.25635887999,218.63785995000217,54469.11885336 2023-01-06,06:07:59.000,6,11122605,-795,0,1672985278,12989.32372198,218.7154003800024,54469.21667304 2023-01-06,06:08:00.000,6,11122515,-795,0,1672985279,12989.290040429994,218.74359689999983,54469.10487912001 2023-01-06,06:08:01.000,6,11122584,-795,0,1672985280,12989.32372198,218.83523558999877,54469.11885336 2023-01-06,06:08:02.000,6,11122564,-795,0,1672985281,12989.290040429994,218.95507080000243,54469.03500792001 2023-01-06,06:08:03.000,6,11122574,-795,0,1672985282,12989.30351305,218.96916906000115,54469.10487912001 2023-01-06,06:08:04.000,6,11122606,-795,0,1672985283,12989.269831499994,219.01146384000458,54469.09090488 2023-01-06,06:08:05.000,6,11122594,-755,0,1672985284,12989.391085079995,219.0608077500001,54469.31449272 2023-01-06,06:08:06.000,6,11122562,-795,0,1672985285,12989.31698566999,219.1242499200016,54469.25859576 2023-01-06,06:08:07.000,6,11122574,-795,0,1672985286,12989.411294009995,219.13129905000096,54469.300518480006 2023-01-06,06:08:08.000,6,11122554,-795,0,1672985287,12989.43823924999,219.14539730999968,54469.1677632 2023-01-06,06:08:09.000,6,11122513,-795,0,1672985288,12989.451711869995,219.19474122000247,54469.279557120004 2023-01-06,06:08:10.000,6,11122605,-795,0,1672985289,12989.451711869995,219.25818339000398,54469.32846696 2023-01-06,06:08:11.000,6,11122568,-795,0,1672985290,12989.43823924999,219.27933078000206,54469.300518480006 2023-01-06,06:08:12.000,6,11122578,-795,0,1672985291,12989.451711869995,219.38506772999972,54469.33545408 2023-01-06,06:08:13.000,6,11122559,-795,0,1672985292,12989.532547589995,219.37801860000036,54469.4821836 2023-01-06,06:08:14.000,6,11122577,-795,0,1672985293,12989.57970175999,219.47670641999866,54469.50314496 2023-01-06,06:08:15.000,6,11122559,-795,0,1672985294,12989.57970175999,219.52605033000145,54469.52410632 2023-01-06,06:08:16.000,6,11122572,-795,0,1672985295,12989.55949282999,219.58949250000296,54469.38436392 2023-01-06,06:08:17.000,6,11122558,-795,0,1672985296,12989.633592239996,219.60359076000168,54469.46122224001 2023-01-06,06:08:18.000,6,11122585,-795,0,1672985297,12989.660537479991,219.6811311900019,54469.51013208001 2023-01-06,06:08:19.000,6,11122621,-795,0,1672985298,12989.714427959996,219.7304751000047,54469.54506768 2023-01-06,06:08:20.000,6,11122617,-795,0,1672985299,12989.674010099996,219.81506466000428,54469.53808056001 2023-01-06,06:08:21.000,6,11122570,-795,0,1672985300,12989.727900580001,219.87145769999916,54469.54506768 2023-01-06,06:08:22.000,6,11122589,-795,0,1672985301,12989.727900580001,219.89965422000387,54469.50314496 2023-01-06,06:08:23.000,6,11122603,-795,0,1672985302,12989.768318440001,219.95604725999874,54469.6917972 2023-01-06,06:08:24.000,6,11122551,-795,0,1672985303,12989.795263679996,220.04063681999833,54469.71275856 2023-01-06,06:08:25.000,6,11122535,-795,0,1672985304,12989.855890469997,220.08293160000176,54469.72673280001 2023-01-06,06:08:26.000,6,11122566,-795,0,1672985305,12989.849154160001,220.14637377000327,54469.67083584 2023-01-06,06:08:27.000,6,11122634,-795,0,1672985306,12989.936726189997,220.18161942000006,54469.70577144001 2023-01-06,06:08:28.000,6,11122545,-795,0,1672985307,12989.983880359992,220.25211072000093,54469.79660400001 2023-01-06,06:08:29.000,6,11122626,-795,0,1672985308,12990.084925009993,220.28735636999772,54469.852500960005 2023-01-06,06:08:30.000,6,11122589,-795,0,1672985309,12990.091661320002,220.35079853999923,54469.94333352001 2023-01-06,06:08:31.000,6,11122616,-795,0,1672985310,12990.118606559998,220.40719158000138,54469.971282000006 2023-01-06,06:08:32.000,6,11122557,-795,0,1672985311,12990.037770839997,220.49178114000097,54469.81756536 2023-01-06,06:08:33.000,6,11122552,-795,0,1672985312,12990.118606559998,220.5199776599984,54469.87346232001 2023-01-06,06:08:34.000,6,11122530,-795,0,1672985313,12990.091661320002,220.56227244000183,54469.85948808 2023-01-06,06:08:35.000,6,11122575,-795,0,1672985314,12990.199442279998,220.5693215700012,54470.02717896 2023-01-06,06:08:36.000,6,11122546,-795,0,1672985315,12990.199442279998,220.67505851999886,54470.0062176 2023-01-06,06:08:37.000,6,11122541,-795,0,1672985316,12990.327432169994,220.68210764999822,54469.95730776 2023-01-06,06:08:38.000,6,11122582,-795,0,1672985317,12990.354377409989,220.6962059100042,54470.01320472001 2023-01-06,06:08:39.000,6,11122563,-795,0,1672985318,12990.441949439999,220.7948937300025,54470.12499864 2023-01-06,06:08:40.000,6,11122527,-795,0,1672985319,12990.47563098999,220.80899199000123,54470.11102440001 2023-01-06,06:08:41.000,6,11122588,-795,0,1672985320,12990.51604884999,220.8301393799993,54470.04814032 2023-01-06,06:08:42.000,6,11122596,-795,0,1672985321,12990.529521469995,220.90767980999954,54470.0062176 2023-01-06,06:08:43.000,6,11122574,-795,0,1672985322,12990.569939329995,220.88653242000146,54470.069101680005 2023-01-06,06:08:44.000,6,11122555,-795,0,1672985323,12990.549730399995,220.9288272000049,54470.08307592001 2023-01-06,06:08:45.000,6,11122574,-795,0,1672985324,12990.69792921999,220.94997459000297,54470.22980544001 2023-01-06,06:08:46.000,6,11122595,-795,0,1672985325,12990.6844566,220.99226936999912,54470.17390848 2023-01-06,06:08:47.000,6,11122603,-795,0,1672985326,12990.691192909995,220.95702372000233,54470.09705016 2023-01-06,06:08:48.000,6,11122568,-795,0,1672985327,12990.772028629995,221.00636762999784,54470.16692136 2023-01-06,06:08:49.000,6,11122620,-795,0,1672985328,12990.852864349996,221.0275150200032,54470.27871528001 2023-01-06,06:08:50.000,6,11122585,-795,0,1672985329,12990.879809589991,221.06980979999935,54470.37653496001 2023-01-06,06:08:51.000,6,11122576,-795,0,1672985330,12990.913491139996,221.0768589299987,54470.404483440005 2023-01-06,06:08:52.000,6,11122552,-795,0,1672985331,12990.8865459,221.11915371000214,54470.285702400004 2023-01-06,06:08:53.000,6,11122595,-795,0,1672985332,12990.913491139996,221.13325197000086,54470.32762512001 2023-01-06,06:08:54.000,6,11122604,-795,0,1672985333,12991.021272099992,221.16849761999765,54470.4603804 2023-01-06,06:08:55.000,6,11122589,-795,0,1672985334,12991.054953649997,221.189645010003,54470.48134176 2023-01-06,06:08:56.000,6,11122542,-795,0,1672985335,12991.068426270002,221.20374327000172,54470.453393280004 2023-01-06,06:08:57.000,6,11122613,-795,0,1672985336,12991.061689959992,221.21079240000108,54470.29967664001 2023-01-06,06:08:58.000,6,11122592,-795,0,1672985337,12991.075162579997,221.21079240000108,54470.36256072 2023-01-06,06:08:59.000,6,11122608,-795,0,1672985338,12991.081898889992,221.2742345700026,54470.306663760006 2023-01-06,06:09:00.000,6,11122618,-795,0,1672985339,12991.155998299997,221.2883328300013,54470.5302516 2023-01-06,06:09:01.000,6,11122576,-795,0,1672985340,12991.176207229997,221.31652934999875,54470.38352208 2023-01-06,06:09:02.000,6,11122611,-795,0,1672985341,12991.142525679992,221.36587326000154,54470.36256072 2023-01-06,06:09:03.000,6,11122593,-795,0,1672985342,12991.176207229997,221.34472587000346,54470.29967664001 2023-01-06,06:09:04.000,6,11122606,-795,0,1672985343,12991.250306640002,221.3235784799981,54470.404483440005 2023-01-06,06:09:05.000,6,11122576,-795,0,1672985344,12991.317669739998,221.3376767400041,54470.41845768001 2023-01-06,06:09:06.000,6,11122592,-795,0,1672985345,12991.331142360003,221.3870206499996,54470.474354640006 2023-01-06,06:09:07.000,6,11122587,-795,0,1672985346,12991.310933430002,221.35882413000218,54470.187882720005 2023-01-06,06:09:08.000,6,11122617,-795,0,1672985347,12991.317669739998,221.35882413000218,54470.19486984 2023-01-06,06:09:09.000,6,11122575,-795,0,1672985348,12991.513022729989,221.41521717000433,54470.523264480005 2023-01-06,06:09:10.000,6,11122584,-795,0,1672985349,12991.533231659989,221.42226630000368,54470.572174320005 2023-01-06,06:09:11.000,6,11122558,-795,0,1672985350,12991.580385829999,221.4363645600024,54470.50230312 2023-01-06,06:09:12.000,6,11122564,-795,0,1672985351,12991.573649519989,221.44341369000176,54470.39749632001 2023-01-06,06:09:13.000,6,11122581,-795,0,1672985352,12991.63427630999,221.45751195000048,54470.38352208 2023-01-06,06:09:14.000,6,11122581,-795,0,1672985353,12991.65448523999,221.44341369000176,54470.48832888 2023-01-06,06:09:15.000,6,11122554,-795,0,1672985354,12991.728584649994,221.45046282000112,54470.5302516 2023-01-06,06:09:16.000,6,11122574,-795,0,1672985355,12991.67469416999,221.45751195000048,54470.43243192 2023-01-06,06:09:17.000,6,11122619,-795,0,1672985356,12991.75552988999,221.45046282000112,54470.48134176 2023-01-06,06:09:18.000,6,11122551,-795,0,1672985357,12991.79594774999,221.45046282000112,54470.621084160004 2023-01-06,06:09:19.000,6,11122559,-795,0,1672985358,12991.849838229995,221.45046282000112,54470.62807128 2023-01-06,06:09:20.000,6,11122568,-795,0,1672985359,12991.81615667999,221.4716102099992,54470.50230312 2023-01-06,06:09:21.000,6,11122571,-795,0,1672985360,12991.88351978,221.49275760000455,54470.51627736001 2023-01-06,06:09:22.000,6,11122542,-795,0,1672985361,12991.870047159995,221.45046282000112,54470.50929024 2023-01-06,06:09:23.000,6,11122519,-795,0,1672985362,12991.89699239999,221.45046282000112,54470.41845768001 2023-01-06,06:09:24.000,6,11122612,-795,0,1672985363,12991.98456443,221.520954120002,54470.58614856001 2023-01-06,06:09:25.000,6,11122595,-795,0,1672985364,12992.03845490999,221.49275760000455,54470.572174320005 2023-01-06,06:09:26.000,6,11122538,-795,0,1672985365,12991.971091809995,221.4716102099992,54470.572174320005 2023-01-06,06:09:27.000,6,11122633,-795,0,1672985366,12991.991300739995,221.52800325000135,54470.453393280004 2023-01-06,06:09:28.000,6,11122526,-795,0,1672985367,12991.98456443,221.49275760000455,54470.523264480005 2023-01-06,06:09:29.000,6,11122595,-795,0,1672985368,12991.95761918999,221.54915063999943,54470.56518720001 2023-01-06,06:09:30.000,6,11122595,-795,0,1672985369,12991.991300739995,221.55619976999878,54470.6001228 2023-01-06,06:09:31.000,6,11122584,-795,0,1672985370,12992.011509669996,221.54915063999943,54470.60710992 2023-01-06,06:09:32.000,6,11122620,-795,0,1672985371,12991.90372871,221.5350523800007,54470.57916144 2023-01-06,06:09:33.000,6,11122561,-795,0,1672985372,12991.95761918999,221.57734716000414,54470.59313568001 2023-01-06,06:09:34.000,6,11122593,-795,0,1672985373,12992.03845490999,221.59144542000286,54470.71191672001 2023-01-06,06:09:35.000,6,11122561,-795,0,1672985374,12992.03845490999,221.61259281000093,54470.739865200005 2023-01-06,06:09:36.000,6,11122537,-795,0,1672985375,12992.02498229,221.55619976999878,54470.690955360005 2023-01-06,06:09:37.000,6,11122578,-795,0,1672985376,12991.930673949995,221.60554368000157,54470.53723872 2023-01-06,06:09:38.000,6,11122591,-795,0,1672985377,12991.99803704999,221.59849455000221,54470.51627736001 2023-01-06,06:09:39.000,6,11122541,-795,0,1672985378,12992.03845490999,221.64078932999837,54470.67698112 2023-01-06,06:09:40.000,6,11122628,-795,0,1672985379,12992.072136459996,221.62669106999965,54470.67698112 2023-01-06,06:09:41.000,6,11122621,-795,0,1672985380,12992.072136459996,221.66193672000372,54470.572174320005 2023-01-06,06:09:42.000,6,11122584,-795,0,1672985381,12992.06540015,221.633740199999,54470.57916144 2023-01-06,06:09:43.000,6,11122543,-795,0,1672985382,12992.173181109996,221.61259281000093,54470.59313568001 2023-01-06,06:09:44.000,6,11122534,-795,0,1672985383,12992.227071590001,221.57734716000414,54470.58614856001 2023-01-06,06:09:45.000,6,11122557,-795,0,1672985384,12992.254016829997,221.59144542000286,54470.53723872 2023-01-06,06:09:46.000,6,11122550,-795,0,1672985385,12992.328116240002,221.55619976999878,54470.453393280004 2023-01-06,06:09:47.000,6,11122583,-795,0,1672985386,12992.355061479997,221.51390499000263,54470.453393280004 2023-01-06,06:09:48.000,6,11122593,-795,0,1672985387,12992.469578750002,221.50685586000327,54470.68396824001 2023-01-06,06:09:49.000,6,11122600,-795,0,1672985388,12992.570623399988,221.48570846999792,54470.71191672001 2023-01-06,06:09:50.000,6,11122594,-795,0,1672985389,12992.550414470003,221.47865933999856,54470.66300688001 2023-01-06,06:09:51.000,6,11122577,-795,0,1672985390,12992.611041259988,221.46456107999984,54470.690955360005 2023-01-06,06:09:52.000,6,11122560,-795,0,1672985391,12992.624513879993,221.3870206499996,54470.51627736001 2023-01-06,06:09:53.000,6,11122549,-795,0,1672985392,12992.678404359998,221.4363645600024,54470.523264480005 2023-01-06,06:09:54.000,6,11122614,-795,0,1672985393,12992.779449009999,221.3729223900009,54470.66300688001 2023-01-06,06:09:55.000,6,11122573,-795,0,1672985394,12992.85354841999,221.35177500000282,54470.669994 2023-01-06,06:09:56.000,6,11122538,-795,0,1672985395,12992.765976389994,221.30243109000003,54470.55820008 2023-01-06,06:09:57.000,6,11122560,-795,0,1672985396,12992.826603179994,221.28128370000195,54470.53723872 2023-01-06,06:09:58.000,6,11122550,-795,0,1672985397,12993.00174724,221.23193978999916,54470.69794248 2023-01-06,06:09:59.000,6,11122593,-795,0,1672985398,12993.028692479995,221.2530871800045,54470.62807128 2023-01-06,06:10:00.000,6,11122573,-795,0,1672985399,12993.069110339995,221.21784153000044,54470.60710992 2023-01-06,06:10:01.000,6,11122533,-795,0,1672985400,12993.129737129995,221.23898891999852,54470.669994 2023-01-06,06:10:02.000,6,11122547,-795,0,1672985401,12993.12300082,221.21784153000044,54470.60710992 2023-01-06,06:10:03.000,6,11122550,-795,0,1672985402,12993.20383654,221.26013631000387,54470.60710992 2023-01-06,06:10:04.000,6,11122560,-795,0,1672985403,12993.277935949991,221.21784153000044,54470.621084160004 2023-01-06,06:10:05.000,6,11122591,-795,0,1672985404,12993.352035359996,221.23898891999852,54470.76781368 2023-01-06,06:10:06.000,6,11122592,-795,0,1672985405,12993.459816319992,221.23193978999916,54470.82371064 2023-01-06,06:10:07.000,6,11122593,-795,0,1672985406,12993.540652039992,221.2530871800045,54470.739865200005 2023-01-06,06:10:08.000,6,11122549,-795,0,1672985407,12993.453080009996,221.21784153000044,54470.51627736001 2023-01-06,06:10:09.000,6,11122541,-795,0,1672985408,12993.540652039992,221.2530871800045,54470.50929024 2023-01-06,06:10:10.000,6,11122523,-795,0,1672985409,12993.682114549993,221.19669414000236,54470.72589096 2023-01-06,06:10:11.000,6,11122641,-795,0,1672985410,12993.709059790002,221.189645010003,54470.67698112 2023-01-06,06:10:12.000,6,11122545,-795,0,1672985411,12993.762950269993,221.14030110000022,54470.739865200005 2023-01-06,06:10:13.000,6,11122565,-795,0,1672985412,12993.783159199993,221.13325197000086,54470.7748008 2023-01-06,06:10:14.000,6,11122565,-795,0,1672985413,12993.917885399998,221.09800632000406,54470.94947880001 2023-01-06,06:10:15.000,6,11122583,-795,0,1672985414,12993.985248499994,221.0768589299987,54470.94947880001 2023-01-06,06:10:16.000,6,11122580,-795,0,1672985415,12994.012193739989,221.0275150200032,54470.92851744001 2023-01-06,06:10:17.000,6,11122599,-795,0,1672985416,12993.998721119999,221.0416132800019,54470.76781368 2023-01-06,06:10:18.000,6,11122577,-795,0,1672985417,12994.018930049999,220.98522023999976,54470.83069776001 2023-01-06,06:10:19.000,6,11122551,-795,0,1672985418,12994.11323838999,221.00636762999784,54470.92153032001 2023-01-06,06:10:20.000,6,11122574,-795,0,1672985419,12994.17386517999,221.01341676000447,54470.93550456 2023-01-06,06:10:21.000,6,11122539,-795,0,1672985420,12994.18060149,220.97112198000104,54470.92153032001 2023-01-06,06:10:22.000,6,11122581,-795,0,1672985421,12994.16039256,220.9288272000049,54470.87960760001 2023-01-06,06:10:23.000,6,11122568,-795,0,1672985422,12994.22101935,220.9147289399989,54471.00537576 2023-01-06,06:10:24.000,6,11122535,-795,0,1672985423,12994.23449196999,220.92177806999825,54470.85165912001 2023-01-06,06:10:25.000,6,11122553,-795,0,1672985424,12994.24122828,220.93587633000425,54470.90056896001 2023-01-06,06:10:26.000,6,11122564,-795,0,1672985425,12994.27490982999,220.9288272000049,54470.86563336 2023-01-06,06:10:27.000,6,11122532,-795,0,1672985426,12994.25470089999,220.9147289399989,54470.79576216 2023-01-06,06:10:28.000,6,11122593,-795,0,1672985427,12994.268173519995,220.92177806999825,54470.74685232 2023-01-06,06:10:29.000,6,11122524,-795,0,1672985428,12994.35574554999,220.88653242000146,54471.00537576 2023-01-06,06:10:30.000,6,11122593,-795,0,1672985429,12994.450053889996,220.85128677000466,54471.03332424 2023-01-06,06:10:31.000,6,11122565,-795,0,1672985430,12994.43658126999,220.82309024999995,54470.9844144 2023-01-06,06:10:32.000,6,11122534,-795,0,1672985431,12994.429844959996,220.77374634000444,54470.90056896001 2023-01-06,06:10:33.000,6,11122572,-795,0,1672985432,12994.45679019999,220.75259894999908,54470.89358184 2023-01-06,06:10:34.000,6,11122571,-795,0,1672985433,12994.537625919991,220.7173533000023,54470.88659472 2023-01-06,06:10:35.000,6,11122557,-795,0,1672985434,12994.591516399996,220.68915678000485,54470.96345304 2023-01-06,06:10:36.000,6,11122612,-795,0,1672985435,12994.631934259996,220.6962059100042,54470.9844144 2023-01-06,06:10:37.000,6,11122637,-795,0,1672985436,12994.672352119997,220.68210764999822,54470.97044016001 2023-01-06,06:10:38.000,6,11122539,-795,0,1672985437,12994.672352119997,220.68915678000485,54470.9844144 2023-01-06,06:10:39.000,6,11122552,-795,0,1672985438,12994.807078320002,220.68915678000485,54471.09620832001 2023-01-06,06:10:40.000,6,11122538,-795,0,1672985439,12994.847496180002,220.6327637400027,54471.01236288 2023-01-06,06:10:41.000,6,11122548,-795,0,1672985440,12994.847496180002,220.63981287000206,54471.124156800004 2023-01-06,06:10:42.000,6,11122594,-795,0,1672985441,12994.860968799992,220.59046895999927,54470.93550456 2023-01-06,06:10:43.000,6,11122583,-795,0,1672985442,12994.901386659993,220.54817418000312,54470.94947880001 2023-01-06,06:10:44.000,6,11122563,-795,0,1672985443,12995.002431309993,220.55522331000248,54471.09620832001 2023-01-06,06:10:45.000,6,11122560,-795,0,1672985444,12995.069794409988,220.50587939999969,54471.11716968001 2023-01-06,06:10:46.000,6,11122566,-795,0,1672985445,12995.076530719998,220.47768288000225,54471.075246960005 2023-01-06,06:10:47.000,6,11122553,-795,0,1672985446,12995.116948579998,220.46358462000353,54471.026337120005 2023-01-06,06:10:48.000,6,11122493,-795,0,1672985447,12995.184311679994,220.42833896999946,54471.04729848001 2023-01-06,06:10:49.000,6,11122570,-795,0,1672985448,12995.224729539994,220.37899506000394,54471.03332424 2023-01-06,06:10:50.000,6,11122547,-795,0,1672985449,12995.258411089999,220.36489679999795,54471.075246960005 2023-01-06,06:10:51.000,6,11122548,-795,0,1672985450,12995.305565259994,220.30850376000308,54471.06127272 2023-01-06,06:10:52.000,6,11122595,-795,0,1672985451,12995.224729539994,220.273258109999,54470.93550456 2023-01-06,06:10:53.000,6,11122549,-795,0,1672985452,12995.298828949999,220.23096333000285,54471.01236288 2023-01-06,06:10:54.000,6,11122580,-795,0,1672985453,12995.41334621999,220.23096333000285,54471.11018256 2023-01-06,06:10:55.000,6,11122560,-795,0,1672985454,12995.467236699995,220.20981594000477,54471.13114392 2023-01-06,06:10:56.000,6,11122548,-795,0,1672985455,12995.46050039,220.1745702900007,54471.04031136 2023-01-06,06:10:57.000,6,11122535,-795,0,1672985456,12995.47397300999,220.11817724999855,54470.956465920004 2023-01-06,06:10:58.000,6,11122483,-795,0,1672985457,12995.507654559995,220.13227551000455,54470.88659472 2023-01-06,06:10:59.000,6,11122591,-795,0,1672985458,12995.59522658999,220.06178421000368,54471.0542856 2023-01-06,06:11:00.000,6,11122589,-795,0,1672985459,12995.61543551999,220.0758824700024,54471.08223408 2023-01-06,06:11:01.000,6,11122585,-795,0,1672985460,12995.62217183,220.05473508000432,54471.04729848001 2023-01-06,06:11:02.000,6,11122585,-795,0,1672985461,12995.64238076,220.0265385599996,54471.08223408 2023-01-06,06:11:03.000,6,11122599,-795,0,1672985462,12995.67606230999,219.98424378000345,54471.03332424 2023-01-06,06:11:04.000,6,11122413,-795,0,1672985463,12995.797315889991,219.9771946500041,54471.10319544 2023-01-06,06:11:05.000,6,11122612,-795,0,1672985464,12995.851206369996,219.92080161000194,54471.09620832001 2023-01-06,06:11:06.000,6,11122634,-795,0,1672985465,12995.891624229997,219.88555595999787,54471.11018256 2023-01-06,06:11:07.000,6,11122578,-795,0,1672985466,12995.884887920001,219.8785068299985,54470.99140152 2023-01-06,06:11:08.000,6,11122628,-795,0,1672985467,12995.938778399992,219.83621205000236,54471.08223408 2023-01-06,06:11:09.000,6,11122524,-795,0,1672985468,12995.992668879997,219.81506466000428,54471.08922120001 2023-01-06,06:11:10.000,6,11122567,-795,0,1672985469,12996.012877809997,219.7304751000047,54470.92851744001 2023-01-06,06:11:11.000,6,11122629,-795,0,1672985470,12996.093713529997,219.72342596999806,54471.145118160006 2023-01-06,06:11:12.000,6,11122541,-795,0,1672985471,12996.100449839993,219.69522945000062,54470.92153032001 2023-01-06,06:11:13.000,6,11122501,-795,0,1672985472,12996.167812940002,219.70227857999998,54470.99140152 2023-01-06,06:11:14.000,6,11122553,-795,0,1672985473,12996.188021870003,219.6670329300032,54471.10319544 2023-01-06,06:11:15.000,6,11122536,-795,0,1672985474,12996.214967109998,219.64588553999783,54471.15210528 2023-01-06,06:11:16.000,6,11122572,-795,0,1672985475,12996.147604010002,219.56834511000488,54470.956465920004 2023-01-06,06:11:17.000,6,11122579,-795,0,1672985476,12996.241912349993,219.57539424000424,54471.0542856 2023-01-06,06:11:18.000,6,11122609,-795,0,1672985477,12996.336220689998,219.52605033000145,54471.11716968001 2023-01-06,06:11:19.000,6,11122606,-795,0,1672985478,12996.336220689998,219.54719771999953,54471.145118160006 2023-01-06,06:11:20.000,6,11122534,-795,0,1672985479,12996.336220689998,219.51195207000274,54471.11716968001 2023-01-06,06:11:21.000,6,11122605,-795,0,1672985480,12996.363165929994,219.51195207000274,54471.13114392 2023-01-06,06:11:22.000,6,11122585,-795,0,1672985481,12996.342956999993,219.49080468000466,54470.92851744001 2023-01-06,06:11:23.000,6,11122536,-795,0,1672985482,12996.376638549998,219.48375554999802,54470.977427280006 2023-01-06,06:11:24.000,6,11122603,-795,0,1672985483,12996.444001649994,219.48375554999802,54471.075246960005 2023-01-06,06:11:25.000,6,11122565,-795,0,1672985484,12996.477683199999,219.44850990000123,54471.06127272 2023-01-06,06:11:26.000,6,11122588,-795,0,1672985485,12996.437265339999,219.49080468000466,54471.01236288 2023-01-06,06:11:27.000,6,11122535,-795,0,1672985486,12996.410320099989,219.4203133800038,54470.90056896001 2023-01-06,06:11:28.000,6,11122477,-795,0,1672985487,12996.484419509994,219.39916598999844,54470.9844144 2023-01-06,06:11:29.000,6,11122578,-795,0,1672985488,12996.477683199999,219.39916598999844,54470.977427280006 2023-01-06,06:11:30.000,6,11122574,-795,0,1672985489,12996.47094688999,219.39916598999844,54470.97044016001 2023-01-06,06:11:31.000,6,11122573,-795,0,1672985490,12996.51136474999,219.370969470001,54470.977427280006 2023-01-06,06:11:32.000,6,11122553,-795,0,1672985491,12996.457474269999,219.3216255599982,54470.87262048 2023-01-06,06:11:33.000,6,11122584,-795,0,1672985492,12996.497892129999,219.31457642999885,54470.94249168 2023-01-06,06:11:34.000,6,11122576,-795,0,1672985493,12996.55851892,219.34277295000356,54471.08922120001 2023-01-06,06:11:35.000,6,11122629,-795,0,1672985494,12996.55851892,219.3075272999995,54471.10319544 2023-01-06,06:11:36.000,6,11122580,-795,0,1672985495,12996.55851892,219.27933078000206,54470.99838864001 2023-01-06,06:11:37.000,6,11122553,-795,0,1672985496,12996.51136474999,219.20179035000183,54470.79576216 2023-01-06,06:11:38.000,6,11122494,-795,0,1672985497,12996.497892129999,219.18064296000375,54470.81672352 2023-01-06,06:11:39.000,6,11122560,-795,0,1672985498,12996.565255229994,219.1594955699984,54470.9844144 2023-01-06,06:11:40.000,6,11122588,-795,0,1672985499,12996.55178260999,219.11720079000224,54470.92153032001 2023-01-06,06:11:41.000,6,11122585,-795,0,1672985500,12996.59893678,219.0608077500001,54470.90056896001 2023-01-06,06:11:42.000,6,11122565,-795,0,1672985501,12996.565255229994,219.03261123000266,54470.87262048 2023-01-06,06:11:43.000,6,11122554,-795,0,1672985502,12996.585464159994,218.9621199300018,54470.81672352 2023-01-06,06:11:44.000,6,11122493,-795,0,1672985503,12996.53830999,218.92687427999772,54470.69794248 2023-01-06,06:11:45.000,6,11122500,-795,0,1672985504,12996.524837369994,218.85638298000413,54470.62807128 2023-01-06,06:11:46.000,6,11122585,-795,0,1672985505,12996.47094688999,218.79998994000198,54470.63505840001 2023-01-06,06:11:47.000,6,11122592,-795,0,1672985506,12996.477683199999,218.7506460299992,54470.61409704001 2023-01-06,06:11:48.000,6,11122516,-795,0,1672985507,12996.396847479999,218.67310559999896,54470.4603804 2023-01-06,06:11:49.000,6,11122552,-795,0,1672985508,12996.423792719994,218.64490908000153,54470.55121296 2023-01-06,06:11:50.000,6,11122587,-795,0,1672985509,12996.477683199999,218.57441778000066,54470.61409704001 2023-01-06,06:11:51.000,6,11122563,-795,0,1672985510,12996.457474269999,218.53917213000386,54470.51627736001 2023-01-06,06:11:52.000,6,11122508,-795,0,1672985511,12996.390111169989,218.4827790900017,54470.27172816 2023-01-06,06:11:53.000,6,11122533,-795,0,1672985512,12996.363165929994,218.45458257000428,54470.31365088 2023-01-06,06:11:54.000,6,11122578,-795,0,1672985513,12996.329484379989,218.3558947499987,54470.33461224 2023-01-06,06:11:55.000,6,11122551,-795,0,1672985514,12996.363165929994,218.32769823000126,54470.36954784 2023-01-06,06:11:56.000,6,11122601,-795,0,1672985515,12996.356429619998,218.27835431999847,54470.37653496001 2023-01-06,06:11:57.000,6,11122571,-795,0,1672985516,12996.289066519988,218.24310867000167,54470.27172816 2023-01-06,06:11:58.000,6,11122573,-795,0,1672985517,12996.248648659988,218.17966650000017,54470.24377968 2023-01-06,06:11:59.000,6,11122583,-795,0,1672985518,12996.329484379989,218.16556824000145,54470.34159936 2023-01-06,06:12:00.000,6,11122524,-795,0,1672985519,12996.282330209993,218.0739295500025,54470.24377968 2023-01-06,06:12:01.000,6,11122582,-795,0,1672985520,12996.275593899998,218.0457330299978,54470.187882720005 2023-01-06,06:12:02.000,6,11122553,-795,0,1672985521,12996.188021870003,217.96819260000484,54470.17390848 2023-01-06,06:12:03.000,6,11122592,-795,0,1672985522,12996.174549249998,217.87655390999862,54470.138972880006 2023-01-06,06:12:04.000,6,11122595,-795,0,1672985523,12996.208230800003,217.8906521700046,54470.236792560005 2023-01-06,06:12:05.000,6,11122531,-795,0,1672985524,12996.161076629993,217.8272100000031,54470.22281832 2023-01-06,06:12:06.000,6,11122583,-795,0,1672985525,12996.174549249998,217.79196434999903,54470.15993424001 2023-01-06,06:12:07.000,6,11122599,-795,0,1672985526,12996.113922459997,217.68622740000137,54469.98525624 2023-01-06,06:12:08.000,6,11122522,-795,0,1672985527,12996.107186150002,217.65098175000458,54470.03416608 2023-01-06,06:12:09.000,6,11122507,-795,0,1672985528,12996.080240909992,217.62278522999986,54469.95730776 2023-01-06,06:12:10.000,6,11122611,-795,0,1672985529,12995.999405189992,217.5663921899977,54469.81057824 2023-01-06,06:12:11.000,6,11122570,-795,0,1672985530,12995.925305780002,217.54524479999964,54469.88743656 2023-01-06,06:12:12.000,6,11122540,-795,0,1672985531,12995.952251019997,217.49590089000412,54469.84551384001 2023-01-06,06:12:13.000,6,11122593,-795,0,1672985532,12995.958987329992,217.4677043699994,54469.87346232001 2023-01-06,06:12:14.000,6,11122625,-795,0,1672985533,12996.012877809997,217.43950785000197,54469.99224336001 2023-01-06,06:12:15.000,6,11122625,-795,0,1672985534,12996.046559360002,217.4042621999979,54470.020191840005 2023-01-06,06:12:16.000,6,11122580,-795,0,1672985535,12996.012877809997,217.34082003000367,54469.971282000006 2023-01-06,06:12:17.000,6,11122600,-795,0,1672985536,12995.857942679992,217.27737786000216,54469.74769416001 2023-01-06,06:12:18.000,6,11122528,-795,0,1672985537,12995.857942679992,217.25623047000408,54469.74769416001 2023-01-06,06:12:19.000,6,11122586,-795,0,1672985538,12995.905096850001,217.18573917000322,54469.83852672 2023-01-06,06:12:20.000,6,11122595,-795,0,1672985539,12995.871415299996,217.1716409100045,54469.83852672 2023-01-06,06:12:21.000,6,11122584,-795,0,1672985540,12995.804052200001,217.11524787000235,54469.75468128001 2023-01-06,06:12:22.000,6,11122574,-795,0,1672985541,12995.804052200001,217.05180570000084,54469.75468128001 2023-01-06,06:12:23.000,6,11122587,-795,0,1672985542,12995.837733749991,217.0236091800034,54469.852500960005 2023-01-06,06:12:24.000,6,11122592,-795,0,1672985543,12995.844470060001,217.04475657000148,54469.782629760004 2023-01-06,06:12:25.000,6,11122562,-795,0,1672985544,12995.790579579996,217.0095109200047,54469.75468128001 2023-01-06,06:12:26.000,6,11122585,-795,0,1672985545,12995.70300755,216.9601670100019,54469.59397752 2023-01-06,06:12:27.000,6,11122543,-795,0,1672985546,12995.68279862,216.92492135999782,54469.468209360006 2023-01-06,06:12:28.000,6,11122589,-795,0,1672985547,12995.66258969,216.93197049000446,54469.447248000004 2023-01-06,06:12:29.000,6,11122621,-795,0,1672985548,12995.750161719996,216.82623353999952,54469.621926 2023-01-06,06:12:30.000,6,11122566,-795,0,1672985549,12995.67606230999,216.86852832000295,54469.60795176001 2023-01-06,06:12:31.000,6,11122553,-795,0,1672985550,12995.689534929996,216.776889630004,54469.53808056001 2023-01-06,06:12:32.000,6,11122544,-795,0,1672985551,12995.61543551999,216.72049659000186,54469.32147984001 2023-01-06,06:12:33.000,6,11122591,-795,0,1672985552,12995.55480872999,216.67820180999843,54469.25859576 2023-01-06,06:12:34.000,6,11122536,-795,0,1672985553,12995.527863489995,216.59361224999884,54469.36340256 2023-01-06,06:12:35.000,6,11122610,-795,0,1672985554,12995.54133611,216.57246486000076,54469.37038968001 2023-01-06,06:12:36.000,6,11122558,-795,0,1672985555,12995.50091825,216.52312094999797,54469.3773768 2023-01-06,06:12:37.000,6,11122592,-795,0,1672985556,12995.39313728999,216.4385313899984,54469.25859576 2023-01-06,06:12:38.000,6,11122609,-795,0,1672985557,12995.345983119994,216.39623661000223,54469.20968592 2023-01-06,06:12:39.000,6,11122616,-795,0,1672985558,12995.33251049999,216.32574531000137,54469.32147984001 2023-01-06,06:12:40.000,6,11122544,-795,0,1672985559,12995.285356329994,216.31164705000265,54469.279557120004 2023-01-06,06:12:41.000,6,11122568,-795,0,1672985560,12995.231465849989,216.191811839999,54469.19571168 2023-01-06,06:12:42.000,6,11122557,-795,0,1672985561,12995.110212269989,216.1706644500009,54469.12584048001 2023-01-06,06:12:43.000,6,11122603,-795,0,1672985562,12995.090003339988,216.1072222799994,54469.07693064001 2023-01-06,06:12:44.000,6,11122582,-795,0,1672985563,12995.116948579998,216.1072222799994,54469.16077608 2023-01-06,06:12:45.000,6,11122608,-795,0,1672985564,12995.123684889993,216.0931240200007,54469.19571168 2023-01-06,06:12:46.000,6,11122610,-795,0,1672985565,12995.049585479988,216.05082924000453,54469.12584048001 2023-01-06,06:12:47.000,6,11122539,-795,0,1672985566,12995.015903929998,216.0437801099979,54469.04199504 2023-01-06,06:12:48.000,6,11122542,-795,0,1672985567,12995.042849169993,215.99443620000238,54469.06994352 2023-01-06,06:12:49.000,6,11122582,-795,0,1672985568,12995.009167619988,216.0085344600011,54469.00705944001 2023-01-06,06:12:50.000,6,11122551,-795,0,1672985569,12994.955277139998,216.0085344600011,54469.00007232 2023-01-06,06:12:51.000,6,11122616,-795,0,1672985570,12994.901386659993,215.96623967999767,54469.00705944001 2023-01-06,06:12:52.000,6,11122593,-795,0,1672985571,12994.732978909997,215.98738707000302,54468.79045872001 2023-01-06,06:12:53.000,6,11122610,-795,0,1672985572,12994.773396769997,215.93804316000023,54468.83936856001 2023-01-06,06:12:54.000,6,11122587,-795,0,1672985573,12994.854232489997,215.95214141999895,54468.95116248 2023-01-06,06:12:55.000,6,11122580,-795,0,1672985574,12994.820550939992,215.91689577000216,54468.90923976001 2023-01-06,06:12:56.000,6,11122577,-795,0,1672985575,12994.820550939992,215.86050273,54468.965136720006 2023-01-06,06:12:57.000,6,11122605,-795,0,1672985576,12994.732978909997,215.85345360000065,54468.7834716 2023-01-06,06:12:58.000,6,11122556,-795,0,1672985577,12994.739715219992,215.85345360000065,54468.846355680005 2023-01-06,06:12:59.000,6,11122590,-795,0,1672985578,12994.793605699997,215.80410968999786,54468.93020112 2023-01-06,06:13:00.000,6,11122591,-795,0,1672985579,12994.719506289992,215.83230621000257,54468.91622688001 2023-01-06,06:13:01.000,6,11122589,-795,0,1672985580,12994.692561049997,215.77591317000042,54468.797445840006 2023-01-06,06:13:02.000,6,11122575,-795,0,1672985581,12994.618461639991,215.77591317000042,54468.80443296 2023-01-06,06:13:03.000,6,11122564,-795,0,1672985582,12994.706033670001,215.71952012999827,54468.95116248 2023-01-06,06:13:04.000,6,11122560,-795,0,1672985583,12994.611725329996,215.71952012999827,54468.86032992 2023-01-06,06:13:05.000,6,11122586,-795,0,1672985584,12994.631934259996,215.7265692600049,54468.846355680005 2023-01-06,06:13:06.000,6,11122585,-795,0,1672985585,12994.537625919991,215.68427448000148,54468.727574640005 2023-01-06,06:13:07.000,6,11122567,-795,0,1672985586,12994.45679019999,215.67017622000276,54468.7136004 2023-01-06,06:13:08.000,6,11122580,-795,0,1672985587,12994.50394437,215.64197969999805,54468.74154888001 2023-01-06,06:13:09.000,6,11122599,-795,0,1672985588,12994.517416989991,215.60673405000125,54468.7834716 2023-01-06,06:13:10.000,6,11122561,-795,0,1672985589,12994.470262819996,215.58558666000317,54468.74853600001 2023-01-06,06:13:11.000,6,11122581,-795,0,1672985590,12994.490471749996,215.5150953600023,54468.70661328 2023-01-06,06:13:12.000,6,11122569,-795,0,1672985591,12994.308591379995,215.47984970999823,54468.42712848 2023-01-06,06:13:13.000,6,11122534,-795,0,1672985592,12994.37595447999,215.43050580000272,54468.52494816 2023-01-06,06:13:14.000,6,11122598,-795,0,1672985593,12994.37595447999,215.39526014999865,54468.6437292 2023-01-06,06:13:15.000,6,11122605,-795,0,1672985594,12994.44331758,215.36001450000185,54468.62276784001 2023-01-06,06:13:16.000,6,11122587,-795,0,1672985595,12994.31532768999,215.31771971999842,54468.53193528001 2023-01-06,06:13:17.000,6,11122611,-795,0,1672985596,12994.369218169995,215.26132668000355,54468.510973920005 2023-01-06,06:13:18.000,6,11122578,-795,0,1672985597,12994.369218169995,215.17673712000396,54468.42014136 2023-01-06,06:13:19.000,6,11122525,-795,0,1672985598,12994.43658126999,215.17673712000396,54468.55289664001 2023-01-06,06:13:20.000,6,11122579,-795,0,1672985599,12994.450053889996,215.1414914699999,54468.52494816 2023-01-06,06:13:21.000,6,11122543,-795,0,1672985600,12994.47699912999,215.11329495000246,54468.4690512 2023-01-06,06:13:22.000,6,11122568,-795,0,1672985601,12994.43658126999,215.09919669000374,54468.32232168 2023-01-06,06:13:23.000,6,11122607,-795,0,1672985602,12994.450053889996,215.09919669000374,54468.21751488001 2023-01-06,06:13:24.000,6,11122562,-795,0,1672985603,12994.48373544,215.11329495000246,54468.33629592001 2023-01-06,06:13:25.000,6,11122582,-795,0,1672985604,12994.537625919991,215.07100016999902,54468.35725728 2023-01-06,06:13:26.000,6,11122548,-795,0,1672985605,12994.530889609996,215.0428036500016,54468.28738608001 2023-01-06,06:13:27.000,6,11122580,-795,0,1672985606,12994.537625919991,215.0075580000048,54468.21052776 2023-01-06,06:13:28.000,6,11122543,-795,0,1672985607,12994.564571160001,215.0075580000048,54468.1546308 2023-01-06,06:13:29.000,6,11122528,-795,0,1672985608,12994.5241533,214.958214090002,54468.21751488001 2023-01-06,06:13:30.000,6,11122561,-795,0,1672985609,12994.490471749996,214.94411583000328,54468.11270808 2023-01-06,06:13:31.000,6,11122573,-795,0,1672985610,12994.50394437,214.8947719200005,54468.09174672 2023-01-06,06:13:32.000,6,11122574,-795,0,1672985611,12994.517416989991,214.90182104999985,54468.14065656 2023-01-06,06:13:33.000,6,11122575,-795,0,1672985612,12994.497208059991,214.8454280099977,54468.126682320006 2023-01-06,06:13:34.000,6,11122518,-795,0,1672985613,12994.584780090001,214.75378931999876,54468.294373200006 2023-01-06,06:13:35.000,6,11122602,-795,0,1672985614,12994.557834849991,214.76788758000475,54468.23148912 2023-01-06,06:13:36.000,6,11122561,-795,0,1672985615,12994.584780090001,214.73264193000068,54468.23847624001 2023-01-06,06:13:37.000,6,11122566,-795,0,1672985616,12994.604989020001,214.72559280000132,54468.16161792 2023-01-06,06:13:38.000,6,11122589,-795,0,1672985617,12994.530889609996,214.6480523700011,54468.09873384001 2023-01-06,06:13:39.000,6,11122578,-795,0,1672985618,12994.497208059991,214.64100324000174,54468.02187552 2023-01-06,06:13:40.000,6,11122602,-795,0,1672985619,12994.54436223,214.60575758999767,54468.25245048 2023-01-06,06:13:41.000,6,11122543,-795,0,1672985620,12994.490471749996,214.60575758999767,54468.13366944 2023-01-06,06:13:42.000,6,11122543,-795,0,1672985621,12994.490471749996,214.51411889999872,54468.07777248001 2023-01-06,06:13:43.000,6,11122580,-795,0,1672985622,12994.551098539996,214.55641368000215,54468.224502000005 2023-01-06,06:13:44.000,6,11122531,-795,0,1672985623,12994.551098539996,214.50706976999936,54468.16860504001 2023-01-06,06:13:45.000,6,11122569,-795,0,1672985624,12994.537625919991,214.47182412000257,54468.09174672 2023-01-06,06:13:46.000,6,11122576,-795,0,1672985625,12994.46352651,214.42952933999914,54467.99392704 2023-01-06,06:13:47.000,6,11122527,-795,0,1672985626,12994.43658126999,214.4506767300045,54467.938030080004 2023-01-06,06:13:48.000,6,11122542,-795,0,1672985627,12994.450053889996,214.39428369000234,54468.14065656 2023-01-06,06:13:49.000,6,11122546,-795,0,1672985628,12994.38269079,214.39428369000234,54468.06379824 2023-01-06,06:13:50.000,6,11122569,-795,0,1672985629,12994.429844959996,214.33084152000083,54468.16161792 2023-01-06,06:13:51.000,6,11122516,-795,0,1672985630,12994.389427099995,214.3378906500002,54468.175592160005 2023-01-06,06:13:52.000,6,11122604,-795,0,1672985631,12994.25470089999,214.28149760999804,54467.90309448001 2023-01-06,06:13:53.000,6,11122614,-795,0,1672985632,12994.268173519995,214.2392028300019,54467.95200432001 2023-01-06,06:13:54.000,6,11122558,-795,0,1672985633,12994.207546729995,214.23215370000253,54468.0847596 2023-01-06,06:13:55.000,6,11122587,-795,0,1672985634,12994.22101935,214.1898589199991,54468.0148884 2023-01-06,06:13:56.000,6,11122584,-795,0,1672985635,12994.099765769999,214.14756414000294,54467.95200432001 2023-01-06,06:13:57.000,6,11122612,-795,0,1672985636,12994.146919939994,214.1052693599995,54467.9450172 2023-01-06,06:13:58.000,6,11122562,-795,0,1672985637,12994.13344731999,214.055925450004,54468.02886264001 2023-01-06,06:13:59.000,6,11122544,-795,0,1672985638,12994.146919939994,214.055925450004,54468.09873384001 2023-01-06,06:14:00.000,6,11122565,-795,0,1672985639,12994.14018363,214.03477805999864,54468.09873384001 2023-01-06,06:14:01.000,6,11122587,-795,0,1672985640,12994.086293149994,214.04887632000464,54468.04283688 2023-01-06,06:14:02.000,6,11122534,-795,0,1672985641,12994.012193739989,214.01363067000057,54467.92405584 2023-01-06,06:14:03.000,6,11122578,-795,0,1672985642,12994.025666359994,214.0065815400012,54467.9450172 2023-01-06,06:14:04.000,6,11122603,-795,0,1672985643,12994.066084219994,213.9924832800025,54468.09174672 2023-01-06,06:14:05.000,6,11122559,-795,0,1672985644,12994.11323838999,214.02067979999993,54468.14065656 2023-01-06,06:14:06.000,6,11122576,-795,0,1672985645,12994.11323838999,214.02067979999993,54468.09174672 2023-01-06,06:14:07.000,6,11122578,-795,0,1672985646,12994.079556839999,214.02772892999928,54467.92405584 2023-01-06,06:14:08.000,6,11122528,-795,0,1672985647,12994.14018363,214.07002371000272,54467.98693992 2023-01-06,06:14:09.000,6,11122595,-795,0,1672985648,12994.15365624999,214.07002371000272,54468.0148884 2023-01-06,06:14:10.000,6,11122585,-795,0,1672985649,12994.11323838999,214.03477805999864,54467.938030080004 2023-01-06,06:14:11.000,6,11122562,-795,0,1672985650,12994.146919939994,214.041827189998,54467.97995280001 2023-01-06,06:14:12.000,6,11122586,-795,0,1672985651,12994.15365624999,214.0911711000008,54468.0148884 2023-01-06,06:14:13.000,6,11122604,-795,0,1672985652,12994.045875289994,214.07707284000207,54467.791300560006 2023-01-06,06:14:14.000,6,11122599,-795,0,1672985653,12994.14018363,214.1052693599995,54467.95200432001 2023-01-06,06:14:15.000,6,11122561,-795,0,1672985654,12994.20081042,214.14051501000358,54468.02187552 2023-01-06,06:14:16.000,6,11122549,-795,0,1672985655,12994.22101935,214.1052693599995,54468.007901280005 2023-01-06,06:14:17.000,6,11122573,-795,0,1672985656,12994.23449196999,214.20395717999781,54468.04982400001 2023-01-06,06:14:18.000,6,11122539,-795,0,1672985657,12994.20081042,214.17576066000038,54467.97995280001 2023-01-06,06:14:19.000,6,11122587,-795,0,1672985658,12994.13344731999,214.2180554400038,54467.98693992 2023-01-06,06:14:20.000,6,11122607,-795,0,1672985659,12994.15365624999,214.26035021999996,54468.04982400001 2023-01-06,06:14:21.000,6,11122588,-795,0,1672985660,12994.13344731999,214.28149760999804,54468.126682320006 2023-01-06,06:14:22.000,6,11122592,-795,0,1672985661,12994.14018363,214.32379239000147,54468.02886264001 2023-01-06,06:14:23.000,6,11122599,-795,0,1672985662,12994.099765769999,214.32379239000147,54468.056811120005 2023-01-06,06:14:24.000,6,11122542,-795,0,1672985663,12994.13344731999,214.35903803999827,54468.0847596 2023-01-06,06:14:25.000,6,11122609,-795,0,1672985664,12994.1199747,214.38018543000362,54468.105720960004 2023-01-06,06:14:26.000,6,11122623,-795,0,1672985665,12994.079556839999,214.38723456000298,54468.14764368001 2023-01-06,06:14:27.000,6,11122575,-795,0,1672985666,12993.978512189999,214.35903803999827,54468.007901280005 2023-01-06,06:14:28.000,6,11122594,-795,0,1672985667,12993.958303259999,214.4013328200017,54467.97296568 2023-01-06,06:14:29.000,6,11122589,-795,0,1672985668,12993.931358019989,214.4365784699985,54468.16161792 2023-01-06,06:14:30.000,6,11122571,-795,0,1672985669,12993.904412779993,214.49297151000064,54468.07777248001 2023-01-06,06:14:31.000,6,11122602,-795,0,1672985670,12993.884203849993,214.52116802999808,54468.07777248001 2023-01-06,06:14:32.000,6,11122526,-795,0,1672985671,12993.803368129993,214.50706976999936,54467.81226192001 2023-01-06,06:14:33.000,6,11122509,-795,0,1672985672,12993.837049679998,214.54231542000343,54467.90309448001 2023-01-06,06:14:34.000,6,11122580,-795,0,1672985673,12993.837049679998,214.54231542000343,54468.007901280005 2023-01-06,06:14:35.000,6,11122555,-795,0,1672985674,12993.776422889998,214.48592238000128,54467.99392704 2023-01-06,06:14:36.000,6,11122588,-795,0,1672985675,12993.675378239997,214.48592238000128,54467.84719752 2023-01-06,06:14:37.000,6,11122577,-795,0,1672985676,12993.769686580003,214.47887325000193,54468.09174672 2023-01-06,06:14:38.000,6,11122570,-795,0,1672985677,12993.736005029998,214.47887325000193,54468.04283688 2023-01-06,06:14:39.000,6,11122617,-795,0,1672985678,12993.675378239997,214.45772586000385,54467.96597856 2023-01-06,06:14:40.000,6,11122484,-795,0,1672985679,12993.722532409993,214.42952933999914,54468.02886264001 2023-01-06,06:14:41.000,6,11122569,-795,0,1672985680,12993.661905619992,214.41543108000042,54467.97995280001 2023-01-06,06:14:42.000,6,11122588,-795,0,1672985681,12993.581069899992,214.39428369000234,54467.91008160001 2023-01-06,06:14:43.000,6,11122545,-795,0,1672985682,12993.587806210002,214.38018543000362,54467.95200432001 2023-01-06,06:14:44.000,6,11122619,-795,0,1672985683,12993.581069899992,214.3660871700049,54467.99392704 2023-01-06,06:14:45.000,6,11122588,-795,0,1672985684,12993.587806210002,214.3519889099989,54468.09873384001 2023-01-06,06:14:46.000,6,11122532,-795,0,1672985685,12993.540652039992,214.34493977999955,54467.99392704 2023-01-06,06:14:47.000,6,11122550,-795,0,1672985686,12993.520443109992,214.3167432600021,54468.126682320006 2023-01-06,06:14:48.000,6,11122544,-795,0,1672985687,12993.473288939997,214.3519889099989,54467.89610736 2023-01-06,06:14:49.000,6,11122504,-795,0,1672985688,12993.446343700001,214.32379239000147,54467.92405584 2023-01-06,06:14:50.000,6,11122572,-795,0,1672985689,12993.392453219996,214.30969413000275,54468.03584976 2023-01-06,06:14:51.000,6,11122534,-795,0,1672985690,12993.405925840001,214.27444847999868,54468.02886264001 2023-01-06,06:14:52.000,6,11122563,-795,0,1672985691,12993.28467226,214.27444847999868,54467.875146 2023-01-06,06:14:53.000,6,11122580,-795,0,1672985692,12993.26446333,214.2533010900006,54467.91706872 2023-01-06,06:14:54.000,6,11122551,-795,0,1672985693,12993.331826429996,214.26035021999996,54468.04982400001 2023-01-06,06:14:55.000,6,11122555,-795,0,1672985694,12993.230781779996,214.26739934999932,54467.95200432001 2023-01-06,06:14:56.000,6,11122538,-795,0,1672985695,12993.18362761,214.29559587000404,54467.97296568 2023-01-06,06:14:57.000,6,11122544,-795,0,1672985696,12993.18362761,214.35903803999827,54467.90309448001 2023-01-06,06:14:58.000,6,11122542,-795,0,1672985697,12993.14320975,214.41543108000042,54467.82623616 2023-01-06,06:14:59.000,6,11122559,-795,0,1672985698,12993.230781779996,214.4013328200017,54467.74239072001 2023-01-06,06:15:00.000,6,11122592,-795,0,1672985699,12993.365507980001,214.4365784699985,54467.90309448001 2023-01-06,06:15:01.000,6,11122548,-795,0,1672985700,12993.405925840001,214.32379239000147,54467.99392704 2023-01-06,06:15:02.000,6,11122582,-795,0,1672985701,12993.439607389992,214.24625196000125,54467.97995280001 2023-01-06,06:15:03.000,6,11122568,-795,0,1672985702,12993.480025249992,214.21100631000445,54468.16860504001 2023-01-06,06:15:04.000,6,11122586,-795,0,1672985703,12993.480025249992,214.16871153000102,54468.1546308 2023-01-06,06:15:05.000,6,11122629,-795,0,1672985704,12993.439607389992,214.11936761999823,54468.126682320006 2023-01-06,06:15:06.000,6,11122538,-795,0,1672985705,12993.392453219996,214.11231848999887,54468.02886264001 2023-01-06,06:15:07.000,6,11122567,-795,0,1672985706,12993.385716910001,214.06297458000336,54468.04283688 2023-01-06,06:15:08.000,6,11122570,-795,0,1672985707,12993.446343700001,214.04887632000464,54468.23847624001 2023-01-06,06:15:09.000,6,11122560,-795,0,1672985708,12993.426134770001,214.041827189998,54468.24546336001 2023-01-06,06:15:10.000,6,11122567,-795,0,1672985709,12993.405925840001,214.02067979999993,54468.16860504001 2023-01-06,06:15:11.000,6,11122573,-795,0,1672985710,12993.372244289996,213.9924832800025,54468.16860504001 2023-01-06,06:15:12.000,6,11122565,-795,0,1672985711,12993.399189529991,214.02772892999928,54468.13366944 2023-01-06,06:15:13.000,6,11122528,-795,0,1672985712,12993.399189529991,214.041827189998,54468.04283688 2023-01-06,06:15:14.000,6,11122527,-795,0,1672985713,12993.338562739991,214.06297458000336,54468.056811120005 2023-01-06,06:15:15.000,6,11122609,-795,0,1672985714,12993.412662149996,214.01363067000057,54468.126682320006 2023-01-06,06:15:16.000,6,11122638,-795,0,1672985715,12993.311617499996,214.02067979999993,54468.056811120005 2023-01-06,06:15:17.000,6,11122588,-795,0,1672985716,12993.298144879991,214.041827189998,54468.07078536001 2023-01-06,06:15:18.000,6,11122564,-795,0,1672985717,12993.392453219996,214.02772892999928,54468.23847624001 2023-01-06,06:15:19.000,6,11122620,-795,0,1672985718,12993.405925840001,214.01363067000057,54468.21052776 2023-01-06,06:15:20.000,6,11122606,-795,0,1672985719,12993.399189529991,214.02772892999928,54468.23847624001 2023-01-06,06:15:21.000,6,11122567,-795,0,1672985720,12993.432871079996,214.041827189998,54468.20354064 2023-01-06,06:15:22.000,6,11122600,-795,0,1672985721,12993.365507980001,214.02772892999928,54468.0847596 2023-01-06,06:15:23.000,6,11122615,-795,0,1672985722,12993.385716910001,214.0065815400012,54468.0847596 2023-01-06,06:15:24.000,6,11122530,-795,0,1672985723,12993.432871079996,214.041827189998,54468.25245048 2023-01-06,06:15:25.000,6,11122570,-795,0,1672985724,12993.500234179992,214.04887632000464,54468.28738608001 2023-01-06,06:15:26.000,6,11122566,-795,0,1672985725,12993.486761560001,214.055925450004,54468.28039896 2023-01-06,06:15:27.000,6,11122643,-795,0,1672985726,12993.513706799997,214.055925450004,54468.105720960004 2023-01-06,06:15:28.000,6,11122555,-795,0,1672985727,12993.459816319992,214.041827189998,54468.02886264001 2023-01-06,06:15:29.000,6,11122523,-795,0,1672985728,12993.601278829992,214.09822023000015,54468.26642472001 2023-01-06,06:15:30.000,6,11122577,-795,0,1672985729,12993.581069899992,214.08412197000143,54468.294373200006 2023-01-06,06:15:31.000,6,11122591,-795,0,1672985730,12993.608015140002,214.1052693599995,54468.26642472001 2023-01-06,06:15:32.000,6,11122596,-795,0,1672985731,12993.533915729997,214.11231848999887,54468.21751488001 2023-01-06,06:15:33.000,6,11122566,-795,0,1672985732,12993.581069899992,214.13346588000422,54468.23847624001 2023-01-06,06:15:34.000,6,11122539,-795,0,1672985733,12993.715796099998,214.09822023000015,54468.43411560001 2023-01-06,06:15:35.000,6,11122580,-795,0,1672985734,12993.722532409993,214.13346588000422,54468.41315424001 2023-01-06,06:15:36.000,6,11122496,-795,0,1672985735,12993.742741339993,214.16871153000102,54468.392192880005 2023-01-06,06:15:37.000,6,11122565,-795,0,1672985736,12993.722532409993,214.14756414000294,54468.23148912 2023-01-06,06:15:38.000,6,11122573,-795,0,1672985737,12993.742741339993,214.16871153000102,54468.32232168 2023-01-06,06:15:39.000,6,11122628,-795,0,1672985738,12993.837049679998,214.23215370000253,54468.441102720004 2023-01-06,06:15:40.000,6,11122555,-795,0,1672985739,12993.904412779993,214.2180554400038,54468.56687088 2023-01-06,06:15:41.000,6,11122618,-795,0,1672985740,12993.931358019989,214.2533010900006,54468.441102720004 2023-01-06,06:15:42.000,6,11122642,-795,0,1672985741,12993.958303259999,214.26739934999932,54468.39918 2023-01-06,06:15:43.000,6,11122587,-795,0,1672985742,12994.079556839999,214.3167432600021,54468.608793600004 2023-01-06,06:15:44.000,6,11122563,-795,0,1672985743,12994.079556839999,214.34493977999955,54468.59481936 2023-01-06,06:15:45.000,6,11122598,-795,0,1672985744,12994.146919939994,214.39428369000234,54468.49699968 2023-01-06,06:15:46.000,6,11122576,-795,0,1672985745,12994.1199747,214.40838195000106,54468.45507696001 2023-01-06,06:15:47.000,6,11122557,-795,0,1672985746,12994.17386517999,214.45772586000385,54468.47603832 2023-01-06,06:15:48.000,6,11122596,-795,0,1672985747,12994.21428303999,214.47887325000193,54468.67167768001 2023-01-06,06:15:49.000,6,11122542,-795,0,1672985748,12994.328800309995,214.52116802999808,54468.73456176 2023-01-06,06:15:50.000,6,11122555,-795,0,1672985749,12994.40289972,214.52821716000471,54468.74853600001 2023-01-06,06:15:51.000,6,11122588,-795,0,1672985750,12994.389427099995,214.5493645500028,54468.629754960006 2023-01-06,06:15:52.000,6,11122550,-795,0,1672985751,12994.38269079,214.57051194000087,54468.441102720004 2023-01-06,06:15:53.000,6,11122558,-795,0,1672985752,12994.409636029995,214.61985585000366,54468.54590952 2023-01-06,06:15:54.000,6,11122575,-795,0,1672985753,12994.450053889996,214.63395411000238,54468.608793600004 2023-01-06,06:15:55.000,6,11122568,-795,0,1672985754,12994.497208059991,214.63395411000238,54468.62276784001 2023-01-06,06:15:56.000,6,11122563,-795,0,1672985755,12994.42310865,214.67624888999853,54468.50398680001 2023-01-06,06:15:57.000,6,11122583,-795,0,1672985756,12994.45679019999,214.71854367000196,54468.608793600004 2023-01-06,06:15:58.000,6,11122563,-795,0,1672985757,12994.530889609996,214.6973962800039,54468.70661328 2023-01-06,06:15:59.000,6,11122558,-795,0,1672985758,12994.54436223,214.75378931999876,54468.74853600001 2023-01-06,06:16:00.000,6,11122559,-795,0,1672985759,12994.564571160001,214.78198584000347,54468.72058752001 2023-01-06,06:16:01.000,6,11122591,-795,0,1672985760,12994.54436223,214.78903497000283,54468.58783224 2023-01-06,06:16:02.000,6,11122555,-795,0,1672985761,12994.564571160001,214.82428061999963,54468.52494816 2023-01-06,06:16:03.000,6,11122600,-795,0,1672985762,12994.591516399996,214.831329749999,54468.59481936 2023-01-06,06:16:04.000,6,11122589,-795,0,1672985763,12994.652143189996,214.82428061999963,54468.69263904 2023-01-06,06:16:05.000,6,11122591,-795,0,1672985764,12994.679088429992,214.831329749999,54468.81142008 2023-01-06,06:16:06.000,6,11122557,-795,0,1672985765,12994.719506289992,214.8454280099977,54468.79045872001 2023-01-06,06:16:07.000,6,11122568,-795,0,1672985766,12994.692561049997,214.8454280099977,54468.62276784001 2023-01-06,06:16:08.000,6,11122514,-795,0,1672985767,12994.766660460002,214.831329749999,54468.76251024 2023-01-06,06:16:09.000,6,11122560,-795,0,1672985768,12994.759924149992,214.82428061999963,54468.80443296 2023-01-06,06:16:10.000,6,11122548,-795,0,1672985769,12994.820550939992,214.8454280099977,54468.846355680005 2023-01-06,06:16:11.000,6,11122546,-795,0,1672985770,12994.827287250002,214.7960841000022,54468.8533428 2023-01-06,06:16:12.000,6,11122609,-795,0,1672985771,12994.746451530002,214.80313323000155,54468.776484480004 2023-01-06,06:16:13.000,6,11122566,-795,0,1672985772,12994.786869390002,214.80313323000155,54468.74154888001 2023-01-06,06:16:14.000,6,11122542,-795,0,1672985773,12994.807078320002,214.80313323000155,54468.83238144 2023-01-06,06:16:15.000,6,11122255,-795,0,1672985774,12994.773396769997,214.85247714000434,54468.81840720001 2023-01-06,06:16:16.000,6,11122590,-795,0,1672985775,12994.867705110002,214.7749367100041,54468.846355680005 2023-01-06,06:16:17.000,6,11122557,-795,0,1672985776,12994.901386659993,214.81723149000027,54468.895265520005 2023-01-06,06:16:18.000,6,11122570,-795,0,1672985777,12994.827287250002,214.81723149000027,54468.81840720001 2023-01-06,06:16:19.000,6,11122566,-795,0,1672985778,12994.867705110002,214.7749367100041,54468.797445840006 2023-01-06,06:16:20.000,6,11122572,-795,0,1672985779,12994.908122970002,214.8101823600009,54468.965136720006 2023-01-06,06:16:21.000,6,11122596,-795,0,1672985780,12994.921595589993,214.7749367100041,54468.98609808001 2023-01-06,06:16:22.000,6,11122561,-795,0,1672985781,12994.941804519993,214.76788758000475,54468.86032992 2023-01-06,06:16:23.000,6,11122556,-795,0,1672985782,12994.975486069998,214.73969106000004,54469.09090488 2023-01-06,06:16:24.000,6,11122487,-795,0,1672985783,12994.941804519993,214.76083844999812,54469.05596928001 2023-01-06,06:16:25.000,6,11122545,-795,0,1672985784,12995.002431309993,214.72559280000132,54469.04898216 2023-01-06,06:16:26.000,6,11122600,-795,0,1672985785,12994.955277139998,214.69034715000453,54468.895265520005 2023-01-06,06:16:27.000,6,11122608,-795,0,1672985786,12994.962013449993,214.65510150000046,54468.895265520005 2023-01-06,06:16:28.000,6,11122545,-795,0,1672985787,12994.995694999998,214.67624888999853,54468.9930852 2023-01-06,06:16:29.000,6,11122555,-795,0,1672985788,12995.056321789998,214.62690498000302,54469.06994352 2023-01-06,06:16:30.000,6,11122616,-795,0,1672985789,12995.029376549988,214.62690498000302,54469.07693064001 2023-01-06,06:16:31.000,6,11122592,-795,0,1672985790,12995.022640239993,214.59165932999895,54469.06994352 2023-01-06,06:16:32.000,6,11122514,-795,0,1672985791,12994.914859279997,214.64100324000174,54468.965136720006 2023-01-06,06:16:33.000,6,11122544,-795,0,1672985792,12994.860968799992,214.69034715000453,54468.81142008 2023-01-06,06:16:34.000,6,11122585,-795,0,1672985793,12994.914859279997,214.76788758000475,54468.923214 2023-01-06,06:16:35.000,6,11122565,-795,0,1672985794,12995.063058099993,214.8101823600009,54469.00705944001 2023-01-06,06:16:36.000,6,11122543,-795,0,1672985795,12995.197784299999,214.76083844999812,54469.014046560005 2023-01-06,06:16:37.000,6,11122559,-795,0,1672985796,12995.25167477999,214.61985585000366,54468.965136720006 2023-01-06,06:16:38.000,6,11122579,-795,0,1672985797,12995.211256919989,214.4647749900032,54468.91622688001 2023-01-06,06:16:39.000,6,11122569,-795,0,1672985798,12995.204520609994,214.42248020999978,54469.12584048001 2023-01-06,06:16:40.000,6,11122597,-795,0,1672985799,12994.982222379993,214.4013328200017,54468.81142008 2023-01-06,06:16:41.000,6,11122554,-795,0,1672985800,12995.009167619988,214.42248020999978,54468.98609808001 2023-01-06,06:16:42.000,6,11122598,-795,0,1672985801,12994.962013449993,214.49297151000064,54468.93718824001 2023-01-06,06:16:43.000,6,11122577,-795,0,1672985802,12994.941804519993,214.45772586000385,54468.95814960001 2023-01-06,06:16:44.000,6,11122585,-795,0,1672985803,12994.968749760003,214.50002064,54469.097892 2023-01-06,06:16:45.000,6,11122572,-795,0,1672985804,12994.988958690003,214.52116802999808,54469.18872456 2023-01-06,06:16:46.000,6,11122566,-795,0,1672985805,12994.941804519993,214.55641368000215,54469.06994352 2023-01-06,06:16:47.000,6,11122567,-795,0,1672985806,12994.867705110002,214.52821716000471,54468.93020112 2023-01-06,06:16:48.000,6,11122516,-795,0,1672985807,12994.894650349997,214.55641368000215,54469.097892 2023-01-06,06:16:49.000,6,11122630,-795,0,1672985808,12994.908122970002,214.57051194000087,54469.10487912001 2023-01-06,06:16:50.000,6,11122563,-795,0,1672985809,12994.840759869992,214.5493645500028,54469.06994352 2023-01-06,06:16:51.000,6,11122554,-795,0,1672985810,12994.840759869992,214.53526629000407,54469.132827600006 2023-01-06,06:16:52.000,6,11122565,-795,0,1672985811,12994.753187839997,214.52116802999808,54468.9930852 2023-01-06,06:16:53.000,6,11122605,-795,0,1672985812,12994.766660460002,214.53526629000407,54469.014046560005 2023-01-06,06:16:54.000,6,11122568,-795,0,1672985813,12994.854232489997,214.5493645500028,54469.1677632 2023-01-06,06:16:55.000,6,11122589,-795,0,1672985814,12994.786869390002,214.5634628100015,54469.19571168 2023-01-06,06:16:56.000,6,11122531,-755,0,1672985815,12994.753187839997,214.5846101999996,54469.11885336 2023-01-06,06:16:57.000,6,11122575,-795,0,1672985816,12994.719506289992,214.57051194000087,54468.93718824001 2023-01-06,06:16:58.000,6,11122510,-795,0,1672985817,12994.679088429992,214.60575758999767,54469.00007232 2023-01-06,06:16:59.000,6,11122508,-795,0,1672985818,12994.679088429992,214.5634628100015,54469.07693064001 2023-01-06,06:17:00.000,6,11122577,-795,0,1672985819,12994.665615810001,214.60575758999767,54469.09090488 2023-01-06,06:17:01.000,6,11122588,-795,0,1672985820,12994.699297359992,214.6128067200043,54469.18872456 2023-01-06,06:17:02.000,6,11122571,-795,0,1672985821,12994.685824740001,214.69034715000453,54469.26558288 2023-01-06,06:17:03.000,6,11122570,-795,0,1672985822,12994.685824740001,214.70444541000325,54469.04898216 2023-01-06,06:17:04.000,6,11122551,-795,0,1672985823,12994.665615810001,214.7114945400026,54469.22366016001 2023-01-06,06:17:05.000,6,11122555,-795,0,1672985824,12994.699297359992,214.71854367000196,54469.097892 2023-01-06,06:17:06.000,6,11122601,-795,0,1672985825,12994.712769979997,214.76083844999812,54469.1677632 2023-01-06,06:17:07.000,6,11122538,-795,0,1672985826,12994.766660460002,214.76083844999812,54469.17475032001 2023-01-06,06:17:08.000,6,11122584,-795,0,1672985827,12994.699297359992,214.7960841000022,54469.04898216 2023-01-06,06:17:09.000,6,11122532,-795,0,1672985828,12994.759924149992,214.83837887999834,54469.11885336 2023-01-06,06:17:10.000,6,11122572,-795,0,1672985829,12994.860968799992,214.83837887999834,54469.28654424 2023-01-06,06:17:11.000,6,11122552,-795,0,1672985830,12994.894650349997,214.88772279000113,54469.27257000001 2023-01-06,06:17:12.000,6,11122541,-795,0,1672985831,12994.847496180002,214.93001757000457,54469.181737440005 2023-01-06,06:17:13.000,6,11122498,-795,0,1672985832,12994.908122970002,214.93706670000392,54469.21667304 2023-01-06,06:17:14.000,6,11122583,-795,0,1672985833,12994.867705110002,214.94411583000328,54469.20269880001 2023-01-06,06:17:15.000,6,11122623,-795,0,1672985834,12994.928331900002,214.958214090002,54469.2376344 2023-01-06,06:17:16.000,6,11122545,-795,0,1672985835,12994.793605699997,214.98641060999944,54469.02103368 2023-01-06,06:17:17.000,6,11122562,-795,0,1672985836,12994.901386659993,214.9934597399988,54469.132827600006 2023-01-06,06:17:18.000,6,11122604,-795,0,1672985837,12994.975486069998,215.03575452000223,54469.17475032001 2023-01-06,06:17:19.000,6,11122606,-795,0,1672985838,12995.056321789998,215.0075580000048,54469.27257000001 2023-01-06,06:17:20.000,6,11122580,-795,0,1672985839,12995.015903929998,215.03575452000223,54469.28654424 2023-01-06,06:17:21.000,6,11122581,-795,0,1672985840,12995.056321789998,215.0569019100003,54469.17475032001 2023-01-06,06:17:22.000,6,11122623,-795,0,1672985841,12995.036112859998,215.07100016999902,54469.16077608 2023-01-06,06:17:23.000,6,11122579,-795,0,1672985842,12995.042849169993,215.07100016999902,54469.13981472 2023-01-06,06:17:24.000,6,11122578,-795,0,1672985843,12995.137157509998,215.11329495000246,54469.2376344 2023-01-06,06:17:25.000,6,11122585,-795,0,1672985844,12995.191047989989,215.1555897299986,54469.32147984001 2023-01-06,06:17:26.000,6,11122562,-795,0,1672985845,12995.123684889993,215.13444234000053,54469.34244120001 2023-01-06,06:17:27.000,6,11122536,-795,0,1672985846,12995.137157509998,215.1696879900046,54469.24462152001 2023-01-06,06:17:28.000,6,11122540,-795,0,1672985847,12995.191047989989,215.16263885999797,54469.32846696 2023-01-06,06:17:29.000,6,11122571,-795,0,1672985848,12995.191047989989,215.18378625000332,54469.27257000001 2023-01-06,06:17:30.000,6,11122562,-795,0,1672985849,12995.244938469994,215.18378625000332,54469.398338160005 2023-01-06,06:17:31.000,6,11122544,-795,0,1672985850,12995.244938469994,215.19083538000268,54469.33545408 2023-01-06,06:17:32.000,6,11122619,-795,0,1672985851,12995.170839059989,215.21903190000012,54469.29353136001 2023-01-06,06:17:33.000,6,11122598,-795,0,1672985852,12995.217993229999,215.2049336400014,54469.34244120001 2023-01-06,06:17:34.000,6,11122531,-795,0,1672985853,12995.325774189994,215.21903190000012,54469.447248000004 2023-01-06,06:17:35.000,6,11122585,-795,0,1672985854,12995.305565259994,215.2049336400014,54469.41929952001 2023-01-06,06:17:36.000,6,11122521,-795,0,1672985855,12995.33924681,215.18378625000332,54469.43327376 2023-01-06,06:17:37.000,6,11122568,-755,0,1672985856,12995.278620019999,215.19788451000204,54469.27257000001 2023-01-06,06:17:38.000,6,11122568,-795,0,1672985857,12995.285356329994,215.19083538000268,54469.279557120004 2023-01-06,06:17:39.000,6,11122584,-795,0,1672985858,12995.29209263999,215.14854059999925,54469.40532528 2023-01-06,06:17:40.000,6,11122577,-795,0,1672985859,12995.325774189994,215.1555897299986,54469.39135104001 2023-01-06,06:17:41.000,6,11122583,-795,0,1672985860,12995.298828949999,215.1555897299986,54469.349428320005 2023-01-06,06:17:42.000,6,11122619,-795,0,1672985861,12995.33924681,215.09214756000438,54469.41231240001 2023-01-06,06:17:43.000,6,11122606,-795,0,1672985862,12995.426818839995,215.13444234000053,54469.55904192001 2023-01-06,06:17:44.000,6,11122560,-795,0,1672985863,12995.47397300999,215.1062458200031,54469.51013208001 2023-01-06,06:17:45.000,6,11122589,-795,0,1672985864,12995.426818839995,215.06395103999967,54469.48917072001 2023-01-06,06:17:46.000,6,11122633,-795,0,1672985865,12995.45376407999,215.0569019100003,54469.43327376 2023-01-06,06:17:47.000,6,11122592,-795,0,1672985866,12995.42008253,215.0216562600035,54469.398338160005 2023-01-06,06:17:48.000,6,11122600,-795,0,1672985867,12995.487445629995,215.03575452000223,54469.53109344 2023-01-06,06:17:49.000,6,11122624,-795,0,1672985868,12995.55480872999,215.00050886999816,54469.58000328001 2023-01-06,06:17:50.000,6,11122548,-795,0,1672985869,12995.548072419995,214.94411583000328,54469.57301616 2023-01-06,06:17:51.000,6,11122622,-795,0,1672985870,12995.56154504,214.95116496000264,54469.614938880004 2023-01-06,06:17:52.000,6,11122589,-795,0,1672985871,12995.527863489995,214.90182104999985,54469.42628664 2023-01-06,06:17:53.000,6,11122557,-795,0,1672985872,12995.59522658999,214.92296843999793,54469.46122224001 2023-01-06,06:17:54.000,6,11122589,-795,0,1672985873,12995.6019629,214.86657540000306,54469.517119200005 2023-01-06,06:17:55.000,6,11122572,-795,0,1672985874,12995.57501765999,214.83837887999834,54469.51013208001 2023-01-06,06:17:56.000,6,11122559,-795,0,1672985875,12995.49418193999,214.78198584000347,54469.35641544 2023-01-06,06:17:57.000,6,11122584,-795,0,1672985876,12995.527863489995,214.80313323000155,54469.44026088001 2023-01-06,06:17:58.000,6,11122588,-795,0,1672985877,12995.59522658999,214.76788758000475,54469.54506768 2023-01-06,06:17:59.000,6,11122560,-795,0,1672985878,12995.59522658999,214.7467401899994,54469.52410632 2023-01-06,06:18:00.000,6,11122581,-795,0,1672985879,12995.568281349995,214.7114945400026,54469.51013208001 2023-01-06,06:18:01.000,6,11122560,-795,0,1672985880,12995.54133611,214.70444541000325,54469.51013208001 2023-01-06,06:18:02.000,6,11122546,-795,0,1672985881,12995.47397300999,214.66919975999917,54469.398338160005 2023-01-06,06:18:03.000,6,11122544,-795,0,1672985882,12995.50091825,214.61985585000366,54469.42628664 2023-01-06,06:18:04.000,6,11122576,-795,0,1672985883,12995.52112718,214.62690498000302,54469.53109344 2023-01-06,06:18:05.000,6,11122552,-795,0,1672985884,12995.56154504,214.59165932999895,54469.58000328001 2023-01-06,06:18:06.000,6,11122597,-795,0,1672985885,12995.52112718,214.53526629000407,54469.4821836 2023-01-06,06:18:07.000,6,11122564,-795,0,1672985886,12995.447027769995,214.54231542000343,54469.38436392 2023-01-06,06:18:08.000,6,11122606,-795,0,1672985887,12995.47397300999,214.50002064,54469.46122224001 2023-01-06,06:18:09.000,6,11122580,-795,0,1672985888,12995.42008253,214.48592238000128,54469.45423512 2023-01-06,06:18:10.000,6,11122578,-795,0,1672985889,12995.42008253,214.45772586000385,54469.46122224001 2023-01-06,06:18:11.000,6,11122555,-795,0,1672985890,12995.3998736,214.4506767300045,54469.41231240001 2023-01-06,06:18:12.000,6,11122569,-795,0,1672985891,12995.325774189994,214.41543108000042,54469.38436392 2023-01-06,06:18:13.000,6,11122545,-795,0,1672985892,12995.33924681,214.38723456000298,54469.41231240001 2023-01-06,06:18:14.000,6,11122577,-795,0,1672985893,12995.447027769995,214.38723456000298,54469.50314496 2023-01-06,06:18:15.000,6,11122528,-795,0,1672985894,12995.467236699995,214.38018543000362,54469.5520548 2023-01-06,06:18:16.000,6,11122488,-795,0,1672985895,12995.467236699995,214.3519889099989,54469.517119200005 2023-01-06,06:18:17.000,6,11122611,-795,0,1672985896,12995.35945574,214.3519889099989,54469.37038968001 2023-01-06,06:18:18.000,6,11122590,-795,0,1672985897,12995.41334621999,214.30969413000275,54469.3075056 2023-01-06,06:18:19.000,6,11122586,-795,0,1672985898,12995.49418193999,214.3026450000034,54469.53109344 2023-01-06,06:18:20.000,6,11122622,-795,0,1672985899,12995.49418193999,214.27444847999868,54469.447248000004 2023-01-06,06:18:21.000,6,11122588,-795,0,1672985900,12995.447027769995,214.2392028300019,54469.43327376 2023-01-06,06:18:22.000,6,11122540,-795,0,1672985901,12995.52112718,214.2180554400038,54469.37038968001 2023-01-06,06:18:23.000,6,11122567,-795,0,1672985902,12995.588490279995,214.18280978999974,54469.517119200005 2023-01-06,06:18:24.000,6,11122539,-795,0,1672985903,12995.608699209995,214.17576066000038,54469.566029040005 2023-01-06,06:18:25.000,6,11122546,-795,0,1672985904,12995.58175397,214.19690804999846,54469.48917072001 2023-01-06,06:18:26.000,6,11122588,-795,0,1672985905,12995.52112718,214.1546132700023,54469.41231240001 2023-01-06,06:18:27.000,6,11122595,-795,0,1672985906,12995.527863489995,214.17576066000038,54469.40532528 2023-01-06,06:18:28.000,6,11122549,-795,0,1672985907,12995.608699209995,214.14756414000294,54469.55904192001 2023-01-06,06:18:29.000,6,11122580,-795,0,1672985908,12995.61543551999,214.18280978999974,54469.614938880004 2023-01-06,06:18:30.000,6,11122598,-795,0,1672985909,12995.64238076,214.19690804999846,54469.67782296001 2023-01-06,06:18:31.000,6,11122613,-795,0,1672985910,12995.6019629,214.1898589199991,54469.58000328001 2023-01-06,06:18:32.000,6,11122645,-795,0,1672985911,12995.507654559995,214.16166240000166,54469.36340256 2023-01-06,06:18:33.000,6,11122520,-795,0,1672985912,12995.53459979999,214.21100631000445,54469.48917072001 2023-01-06,06:18:34.000,6,11122612,-795,0,1672985913,12995.54133611,214.2180554400038,54469.51013208001 2023-01-06,06:18:35.000,6,11122568,-795,0,1672985914,12995.47397300999,214.26035021999996,54469.48917072001 2023-01-06,06:18:36.000,6,11122581,-795,0,1672985915,12995.278620019999,214.21100631000445,54469.34244120001 2023-01-06,06:18:37.000,6,11122552,-795,0,1672985916,12995.258411089999,214.1052693599995,54469.37038968001 2023-01-06,06:18:38.000,6,11122617,-795,0,1672985917,12995.366192049994,213.95723762999842,54469.45423512 2023-01-06,06:18:39.000,6,11122610,-795,0,1672985918,12995.52112718,213.81625503000396,54469.51013208001 2023-01-06,06:18:40.000,6,11122610,-795,0,1672985919,12995.64238076,213.87264806999883,54469.43327376 2023-01-06,06:18:41.000,6,11122567,-795,0,1672985920,12995.736689099991,213.9713358900044,54469.40532528 2023-01-06,06:18:42.000,6,11122591,-795,0,1672985921,12995.70300755,214.055925450004,54469.40532528 2023-01-06,06:18:43.000,6,11122562,-795,0,1672985922,12995.67606230999,214.12641675000486,54469.35641544 2023-01-06,06:18:44.000,6,11122591,-795,0,1672985923,12995.66258969,214.11936761999823,54469.37038968001 2023-01-06,06:18:45.000,6,11122556,-795,0,1672985924,12995.74342541,214.1546132700023,54469.51013208001 2023-01-06,06:18:46.000,6,11122555,-795,0,1672985925,12995.729952789996,214.14051501000358,54469.53808056001 2023-01-06,06:18:47.000,6,11122549,-795,0,1672985926,12995.66258969,214.16166240000166,54469.46122224001 2023-01-06,06:18:48.000,6,11122497,-795,0,1672985927,12995.57501765999,214.11231848999887,54469.38436392 2023-01-06,06:18:49.000,6,11122577,-795,0,1672985928,12995.63564444999,214.11231848999887,54469.447248000004 2023-01-06,06:18:50.000,6,11122612,-795,0,1672985929,12995.63564444999,214.13346588000422,54469.48917072001 2023-01-06,06:18:51.000,6,11122578,-795,0,1672985930,12995.628908139995,214.11936761999823,54469.58000328001 2023-01-06,06:18:52.000,6,11122592,-795,0,1672985931,12995.54133611,214.07707284000207,54469.43327376 2023-01-06,06:18:53.000,6,11122614,-795,0,1672985932,12995.53459979999,214.09822023000015,54469.48917072001 2023-01-06,06:18:54.000,6,11122540,-795,0,1672985933,12995.58175397,214.055925450004,54469.45423512 2023-01-06,06:18:55.000,6,11122531,-795,0,1672985934,12995.669325999996,214.07707284000207,54469.60096464 2023-01-06,06:18:56.000,6,11122573,-795,0,1672985935,12995.69627123999,214.01363067000057,54469.57301616 2023-01-06,06:18:57.000,6,11122523,-795,0,1672985936,12995.68279862,214.03477805999864,54469.53808056001 2023-01-06,06:18:58.000,6,11122567,-795,0,1672985937,12995.67606230999,214.03477805999864,54469.36340256 2023-01-06,06:18:59.000,6,11122545,-795,0,1672985938,12995.689534929996,213.9924832800025,54469.39135104001 2023-01-06,06:19:00.000,6,11122598,-795,0,1672985939,12995.669325999996,214.03477805999864,54469.47519648 2023-01-06,06:19:01.000,6,11122612,-795,0,1672985940,12995.716480169991,214.0065815400012,54469.53109344 2023-01-06,06:19:02.000,6,11122610,-795,0,1672985941,12995.69627123999,214.01363067000057,54469.50314496 2023-01-06,06:19:03.000,6,11122547,-795,0,1672985942,12995.736689099991,214.04887632000464,54469.64288736 2023-01-06,06:19:04.000,6,11122557,-795,0,1672985943,12995.797315889991,214.02067979999993,54469.53109344 2023-01-06,06:19:05.000,6,11122540,-795,0,1672985944,12995.783843270001,214.04887632000464,54469.55904192001 2023-01-06,06:19:06.000,6,11122562,-795,0,1672985945,12995.750161719996,214.03477805999864,54469.38436392 2023-01-06,06:19:07.000,6,11122594,-795,0,1672985946,12995.76363434,214.0065815400012,54469.349428320005 2023-01-06,06:19:08.000,6,11122546,-795,0,1672985947,12995.830997439996,214.06297458000336,54469.57301616 2023-01-06,06:19:09.000,6,11122534,-795,0,1672985948,12995.884887920001,214.06297458000336,54469.60096464 2023-01-06,06:19:10.000,6,11122587,-795,0,1672985949,12995.898360539992,214.07707284000207,54469.64288736 2023-01-06,06:19:11.000,6,11122581,-795,0,1672985950,12995.918569469992,214.07002371000272,54469.621926 2023-01-06,06:19:12.000,6,11122578,-795,0,1672985951,12995.884887920001,214.055925450004,54469.447248000004 2023-01-06,06:19:13.000,6,11122517,-795,0,1672985952,12995.864678990001,214.01363067000057,54469.42628664 2023-01-06,06:19:14.000,6,11122526,-795,0,1672985953,12995.911833159997,214.041827189998,54469.517119200005 2023-01-06,06:19:15.000,6,11122565,-795,0,1672985954,12995.945514710002,214.07002371000272,54469.59397752 2023-01-06,06:19:16.000,6,11122562,-795,0,1672985955,12995.952251019997,214.03477805999864,54469.67083584 2023-01-06,06:19:17.000,6,11122613,-795,0,1672985956,12995.938778399992,214.055925450004,54469.60795176001 2023-01-06,06:19:18.000,6,11122559,-635,0,1672985957,12995.938778399992,214.02067979999993,54469.44026088001 2023-01-06,06:19:19.000,6,11122524,-795,0,1672985958,12995.945514710002,213.99953241000185,54469.48917072001 2023-01-06,06:19:20.000,6,11122557,-795,0,1672985959,12996.026350430002,214.02772892999928,54469.684810080005 2023-01-06,06:19:21.000,6,11122551,-795,0,1672985960,12995.992668879997,214.04887632000464,54469.66384872 2023-01-06,06:19:22.000,6,11122547,-795,0,1672985961,12995.952251019997,214.03477805999864,54469.55904192001 2023-01-06,06:19:23.000,6,11122616,-795,0,1672985962,12995.979196259992,214.06297458000336,54469.59397752 2023-01-06,06:19:24.000,6,11122539,-795,0,1672985963,12996.012877809997,214.09822023000015,54469.72673280001 2023-01-06,06:19:25.000,6,11122584,-795,0,1672985964,12996.026350430002,214.09822023000015,54469.71275856 2023-01-06,06:19:26.000,6,11122581,-795,0,1672985965,12996.039823049992,214.06297458000336,54469.67782296001 2023-01-06,06:19:27.000,6,11122545,-795,0,1672985966,12996.006141500002,214.07002371000272,54469.58000328001 2023-01-06,06:19:28.000,6,11122469,-795,0,1672985967,12996.080240909992,214.09822023000015,54469.74070704 2023-01-06,06:19:29.000,6,11122547,-795,0,1672985968,12996.107186150002,214.09822023000015,54469.71974568 2023-01-06,06:19:30.000,6,11122534,-795,0,1672985969,12996.107186150002,214.07002371000272,54469.74070704 2023-01-06,06:19:31.000,6,11122584,-795,0,1672985970,12996.134131389997,214.055925450004,54469.6917972 2023-01-06,06:19:32.000,6,11122626,-795,0,1672985971,12996.066768290002,214.04887632000464,54469.60096464 2023-01-06,06:19:33.000,6,11122614,-795,0,1672985972,12996.086977220002,214.055925450004,54469.67782296001 2023-01-06,06:19:34.000,6,11122516,-795,0,1672985973,12996.174549249998,214.055925450004,54469.8315396 2023-01-06,06:19:35.000,6,11122627,-795,0,1672985974,12996.161076629993,214.0911711000008,54469.78961688 2023-01-06,06:19:36.000,6,11122547,-795,0,1672985975,12996.154340319998,214.07707284000207,54469.78961688 2023-01-06,06:19:37.000,6,11122587,-795,0,1672985976,12996.086977220002,214.07707284000207,54469.59397752 2023-01-06,06:19:38.000,6,11122518,-795,0,1672985977,12996.140867699993,214.09822023000015,54469.64987448 2023-01-06,06:19:39.000,6,11122605,-795,0,1672985978,12996.174549249998,214.09822023000015,54469.803591120006 2023-01-06,06:19:40.000,6,11122537,-795,0,1672985979,12996.208230800003,214.0911711000008,54469.77564264001 2023-01-06,06:19:41.000,6,11122601,-795,0,1672985980,12996.194758179998,214.08412197000143,54469.70577144001 2023-01-06,06:19:42.000,6,11122567,-795,0,1672985981,12996.228439729988,214.07707284000207,54469.75468128001 2023-01-06,06:19:43.000,6,11122551,-795,0,1672985982,12996.208230800003,214.07002371000272,54469.684810080005 2023-01-06,06:19:44.000,6,11122560,-795,0,1672985983,12996.316011759998,214.07002371000272,54469.83852672 2023-01-06,06:19:45.000,6,11122580,-795,0,1672985984,12996.322748069993,214.1052693599995,54469.83852672 2023-01-06,06:19:46.000,6,11122555,-795,0,1672985985,12996.235176039998,214.07707284000207,54469.77564264001 2023-01-06,06:19:47.000,6,11122564,-795,0,1672985986,12996.282330209993,214.055925450004,54469.79660400001 2023-01-06,06:19:48.000,6,11122562,-795,0,1672985987,12996.349693309989,214.04887632000464,54469.901410800005 2023-01-06,06:19:49.000,6,11122542,-795,0,1672985988,12996.396847479999,214.041827189998,54469.971282000006 2023-01-06,06:19:50.000,6,11122598,-795,0,1672985989,12996.396847479999,213.98543415000313,54469.96429488001 2023-01-06,06:19:51.000,6,11122627,-795,0,1672985990,12996.410320099989,214.041827189998,54470.0062176 2023-01-06,06:19:52.000,6,11122559,-795,0,1672985991,12996.376638549998,214.041827189998,54469.84551384001 2023-01-06,06:19:53.000,6,11122552,-795,0,1672985992,12996.342956999993,214.01363067000057,54469.84551384001 2023-01-06,06:19:54.000,6,11122549,-795,0,1672985993,12996.376638549998,214.0065815400012,54469.88044944 2023-01-06,06:19:55.000,6,11122588,-795,0,1672985994,12996.423792719994,213.9924832800025,54469.8664752 2023-01-06,06:19:56.000,6,11122565,-795,0,1672985995,12996.336220689998,213.99953241000185,54469.81756536 2023-01-06,06:19:57.000,6,11122578,-795,0,1672985996,12996.396847479999,213.9713358900044,54469.78961688 2023-01-06,06:19:58.000,6,11122575,-795,0,1672985997,12996.376638549998,213.96428675999778,54469.71974568 2023-01-06,06:19:59.000,6,11122596,-795,0,1672985998,12996.47094688999,214.0065815400012,54469.88743656 2023-01-06,06:20:00.000,6,11122524,-795,0,1672985999,12996.444001649994,213.9924832800025,54469.84551384001 2023-01-06,06:20:01.000,6,11122586,-795,0,1672986000,12996.484419509994,213.99953241000185,54469.8315396 2023-01-06,06:20:02.000,6,11122528,-795,0,1672986001,12996.430529029989,213.95723762999842,54469.66384872 2023-01-06,06:20:03.000,6,11122594,-795,0,1672986002,12996.47094688999,213.95723762999842,54469.69878432 2023-01-06,06:20:04.000,6,11122577,-795,0,1672986003,12996.497892129999,213.9713358900044,54469.81756536 2023-01-06,06:20:05.000,6,11122551,-795,0,1672986004,12996.53157367999,213.97838502000377,54469.94333352001 2023-01-06,06:20:06.000,6,11122583,-795,0,1672986005,12996.49115581999,213.95018849999906,54469.7616684 2023-01-06,06:20:07.000,6,11122610,-795,0,1672986006,12996.49115581999,213.95018849999906,54469.77564264001 2023-01-06,06:20:08.000,6,11122478,-795,0,1672986007,12996.55178260999,213.92904111000098,54469.852500960005 2023-01-06,06:20:09.000,6,11122568,-795,0,1672986008,12996.565255229994,213.92904111000098,54469.88743656 2023-01-06,06:20:10.000,6,11122559,-795,0,1672986009,12996.61240939999,213.92199198000162,54469.89442368001 2023-01-06,06:20:11.000,6,11122556,-795,0,1672986010,12996.65282725999,213.90084459000354,54469.9363464 2023-01-06,06:20:12.000,6,11122553,-795,0,1672986011,12996.545046299994,213.8585498100001,54469.77564264001 2023-01-06,06:20:13.000,6,11122590,-795,0,1672986012,12996.59220046999,213.9078937200029,54469.82455248001 2023-01-06,06:20:14.000,6,11122603,-795,0,1672986013,12996.646090949995,213.9078937200029,54469.8664752 2023-01-06,06:20:15.000,6,11122546,-795,0,1672986014,12996.767344529995,213.92199198000162,54469.99923048 2023-01-06,06:20:16.000,6,11122586,-795,0,1672986015,12996.73366297999,213.88674633000483,54469.91538504001 2023-01-06,06:20:17.000,6,11122473,-795,0,1672986016,12996.71345404999,213.88674633000483,54469.8664752 2023-01-06,06:20:18.000,6,11122573,-795,0,1672986017,12996.73366297999,213.89379546000418,54469.83852672 2023-01-06,06:20:19.000,6,11122557,-795,0,1672986018,12996.686508809995,213.8796971999982,54469.74769416001 2023-01-06,06:20:20.000,6,11122595,-795,0,1672986019,12996.6797725,213.8444515500014,54469.90839792 2023-01-06,06:20:21.000,6,11122582,-795,0,1672986020,12996.787553459995,213.83740242000204,54469.92237216001 2023-01-06,06:20:22.000,6,11122612,-795,0,1672986021,12996.81449869999,213.80215676999796,54469.95730776 2023-01-06,06:20:23.000,6,11122595,-795,0,1672986022,12996.888598109996,213.7810093799999,54470.13198576001 2023-01-06,06:20:24.000,6,11122505,-795,0,1672986023,12996.83470762999,213.8092059000046,54469.971282000006 2023-01-06,06:20:25.000,6,11122557,-795,0,1672986024,12996.908807039996,213.76691112000117,54470.0062176 2023-01-06,06:20:26.000,6,11122627,-795,0,1672986025,12996.86165287,213.78805850999925,54469.91538504001 2023-01-06,06:20:27.000,6,11122578,-795,0,1672986026,12996.848180249995,213.73871460000373,54469.9363464 2023-01-06,06:20:28.000,6,11122566,-795,0,1672986027,12996.888598109996,213.73871460000373,54470.01320472001 2023-01-06,06:20:29.000,6,11122601,-795,0,1672986028,12997.003115380001,213.73166547000437,54470.15993424001 2023-01-06,06:20:30.000,6,11122587,-795,0,1672986029,12997.016587999991,213.68232156000158,54470.26474104 2023-01-06,06:20:31.000,6,11122521,-795,0,1672986030,12997.043533240001,213.68232156000158,54470.2158312 2023-01-06,06:20:32.000,6,11122566,-795,0,1672986031,12996.996379069991,213.66822330000286,54470.06211456001 2023-01-06,06:20:33.000,6,11122530,-795,0,1672986032,12997.050269549996,213.64002677999815,54470.138972880006 2023-01-06,06:20:34.000,6,11122548,-795,0,1672986033,12997.043533240001,213.61887939000007,54470.187882720005 2023-01-06,06:20:35.000,6,11122574,-795,0,1672986034,12997.050269549996,213.58363374000328,54470.22980544001 2023-01-06,06:20:36.000,6,11122597,-795,0,1672986035,12997.003115380001,213.59068287000264,54470.15993424001 2023-01-06,06:20:37.000,6,11122563,-795,0,1672986036,12997.043533240001,213.52724070000113,54470.138972880006 2023-01-06,06:20:38.000,6,11122567,-795,0,1672986037,12997.043533240001,213.55543721999857,54470.27172816 2023-01-06,06:20:39.000,6,11122585,-795,0,1672986038,12997.036796929991,213.47789678999834,54470.18089560001 2023-01-06,06:20:40.000,6,11122547,-795,0,1672986039,12996.976170139991,213.5342898300005,54470.19486984 2023-01-06,06:20:41.000,6,11122583,-795,0,1672986040,12997.009851689996,213.4849459199977,54470.17390848 2023-01-06,06:20:42.000,6,11122578,-795,0,1672986041,12996.935752279991,213.4990441800037,54470.0760888 2023-01-06,06:20:43.000,6,11122534,-755,0,1672986042,12996.955961209991,213.46379852999962,54470.01320472001 2023-01-06,06:20:44.000,6,11122575,-795,0,1672986043,12996.996379069991,213.47084765999898,54470.27871528001 2023-01-06,06:20:45.000,6,11122597,-795,0,1672986044,12997.043533240001,213.42855288000283,54470.27172816 2023-01-06,06:20:46.000,6,11122561,-795,0,1672986045,12996.976170139991,213.46379852999962,54470.18089560001 2023-01-06,06:20:47.000,6,11122538,-795,0,1672986046,12996.929015969996,213.42150375000347,54470.09006304001 2023-01-06,06:20:48.000,6,11122538,-795,0,1672986047,12996.949224899996,213.4144546200041,54470.187882720005 2023-01-06,06:20:49.000,6,11122575,-795,0,1672986048,12997.023324310001,213.40740549000475,54470.20884408001 2023-01-06,06:20:50.000,6,11122587,-795,0,1672986049,12996.929015969996,213.46379852999962,54470.20185696 2023-01-06,06:20:51.000,6,11122578,-795,0,1672986050,12996.935752279991,213.42150375000347,54470.24377968 2023-01-06,06:20:52.000,6,11122520,-795,0,1672986051,12996.827971319995,213.42150375000347,54470.11102440001 2023-01-06,06:20:53.000,6,11122592,-795,0,1672986052,12996.767344529995,213.4144546200041,54470.15993424001 2023-01-06,06:20:54.000,6,11122570,-795,0,1672986053,12996.79428976999,213.46379852999962,54470.285702400004 2023-01-06,06:20:55.000,6,11122583,-795,0,1672986054,12996.807762389995,213.45674940000026,54470.34159936 2023-01-06,06:20:56.000,6,11122498,-795,0,1672986055,12996.73366297999,213.4497002700009,54470.19486984 2023-01-06,06:20:57.000,6,11122541,-795,0,1672986056,12996.706717739995,213.39330722999875,54470.09705016 2023-01-06,06:20:58.000,6,11122521,-795,0,1672986057,12996.625882019995,213.42150375000347,54470.15294712 2023-01-06,06:20:59.000,6,11122574,-795,0,1672986058,12996.65282725999,213.4144546200041,54470.2158312 2023-01-06,06:21:00.000,6,11122603,-795,0,1672986059,12996.65282725999,213.42855288000283,54470.24377968 2023-01-06,06:21:01.000,6,11122577,-795,0,1672986060,12996.585464159994,213.40740549000475,54470.15993424001 2023-01-06,06:21:02.000,6,11122567,-795,0,1672986061,12996.51136474999,213.3862580999994,54470.13198576001 2023-01-06,06:21:03.000,6,11122566,-795,0,1672986062,12996.57199153999,213.35806158000196,54470.320638 2023-01-06,06:21:04.000,6,11122560,-795,0,1672986063,12996.53830999,213.40740549000475,54470.27172816 2023-01-06,06:21:05.000,6,11122608,-795,0,1672986064,12996.545046299994,213.3228159299979,54470.17390848 2023-01-06,06:21:06.000,6,11122550,-795,0,1672986065,12996.410320099989,213.30871766999917,54470.05512744 2023-01-06,06:21:07.000,6,11122595,-795,0,1672986066,12996.457474269999,213.30871766999917,54470.09705016 2023-01-06,06:21:08.000,6,11122570,-795,0,1672986067,12996.464210579994,213.3016685399998,54470.29268952 2023-01-06,06:21:09.000,6,11122591,-795,0,1672986068,12996.504628439994,213.27347202000237,54470.355573600005 2023-01-06,06:21:10.000,6,11122543,-795,0,1672986069,12996.450737959989,213.24527549999766,54470.31365088 2023-01-06,06:21:11.000,6,11122563,-795,0,1672986070,12996.464210579994,213.23117723999894,54470.27871528001 2023-01-06,06:21:12.000,6,11122598,-795,0,1672986071,12996.430529029989,213.21707898000022,54470.2158312 2023-01-06,06:21:13.000,6,11122579,-795,0,1672986072,12996.383374859994,213.18183333000343,54470.08307592001 2023-01-06,06:21:14.000,6,11122512,-795,0,1672986073,12996.342956999993,213.18183333000343,54470.13198576001 2023-01-06,06:21:15.000,6,11122540,-795,0,1672986074,12996.302539139993,213.08314550999785,54469.99224336001 2023-01-06,06:21:16.000,6,11122614,-795,0,1672986075,12996.390111169989,213.12544029000128,54470.187882720005 2023-01-06,06:21:17.000,6,11122563,-795,0,1672986076,12996.356429619998,213.09019464000448,54470.2158312 2023-01-06,06:21:18.000,6,11122580,-795,0,1672986077,12996.302539139993,213.06904724999913,54470.20185696 2023-01-06,06:21:19.000,6,11122565,-795,0,1672986078,12996.289066519988,213.04789986000105,54470.118011520004 2023-01-06,06:21:20.000,6,11122534,-795,0,1672986079,12996.235176039998,213.0408507300017,54470.04814032 2023-01-06,06:21:21.000,6,11122530,-795,0,1672986080,12996.147604010002,212.97740856000019,54469.81057824 2023-01-06,06:21:22.000,6,11122586,-795,0,1672986081,12996.174549249998,212.90691725999932,54469.89442368001 2023-01-06,06:21:23.000,6,11122537,-795,0,1672986082,12996.100449839993,212.89986812999996,54469.782629760004 2023-01-06,06:21:24.000,6,11122561,-795,0,1672986083,12996.140867699993,212.93511378000403,54470.069101680005 2023-01-06,06:21:25.000,6,11122580,-795,0,1672986084,12996.194758179998,212.89986812999996,54469.99224336001 2023-01-06,06:21:26.000,6,11122576,-795,0,1672986085,12996.086977220002,212.89986812999996,54469.99224336001 2023-01-06,06:21:27.000,6,11122569,-795,0,1672986086,12996.107186150002,212.86462248000316,54470.02717896 2023-01-06,06:21:28.000,6,11122543,-795,0,1672986087,12995.999405189992,212.78708205000294,54469.71974568 2023-01-06,06:21:29.000,6,11122593,-795,0,1672986088,12996.012877809997,212.78708205000294,54469.852500960005 2023-01-06,06:21:30.000,6,11122611,-795,0,1672986089,12995.992668879997,212.76593466000486,54469.89442368001 2023-01-06,06:21:31.000,6,11122598,-795,0,1672986090,12995.958987329992,212.77298379000422,54469.84551384001 2023-01-06,06:21:32.000,6,11122537,-795,0,1672986091,12995.905096850001,212.75888552999822,54469.8315396 2023-01-06,06:21:33.000,6,11122550,-795,0,1672986092,12995.898360539992,212.75183639999887,54469.81057824 2023-01-06,06:21:34.000,6,11122536,-795,0,1672986093,12995.932042089997,212.70249249000335,54469.9363464 2023-01-06,06:21:35.000,6,11122565,-795,0,1672986094,12995.945514710002,212.68839423000463,54469.90839792 2023-01-06,06:21:36.000,6,11122491,-795,0,1672986095,12995.898360539992,212.68839423000463,54469.803591120006 2023-01-06,06:21:37.000,6,11122578,-795,0,1672986096,12995.777106959991,212.66019770999992,54469.635900240006 2023-01-06,06:21:38.000,6,11122571,-795,0,1672986097,12995.777106959991,212.61790293000377,54469.67083584 2023-01-06,06:21:39.000,6,11122572,-795,0,1672986098,12995.830997439996,212.65314858000056,54469.684810080005 2023-01-06,06:21:40.000,6,11122602,-795,0,1672986099,12995.777106959991,212.60380466999777,54469.74070704 2023-01-06,06:21:41.000,6,11122556,-795,0,1672986100,12995.790579579996,212.63905032000184,54469.58699040001 2023-01-06,06:21:42.000,6,11122547,-795,0,1672986101,12995.76363434,212.61790293000377,54469.60795176001 2023-01-06,06:21:43.000,6,11122593,-795,0,1672986102,12995.770370649996,212.60380466999777,54469.67083584 2023-01-06,06:21:44.000,6,11122589,-795,0,1672986103,12995.76363434,212.56855902000098,54469.5520548 2023-01-06,06:21:45.000,6,11122561,-795,0,1672986104,12995.817524819991,212.56855902000098,54469.55904192001 2023-01-06,06:21:46.000,6,11122612,-795,0,1672986105,12995.750161719996,212.57560815000033,54469.48917072001 2023-01-06,06:21:47.000,6,11122571,-795,0,1672986106,12995.736689099991,212.52626424000482,54469.38436392 2023-01-06,06:21:48.000,6,11122561,-795,0,1672986107,12995.817524819991,212.55446076000226,54469.566029040005 2023-01-06,06:21:49.000,6,11122540,-795,0,1672986108,12995.797315889991,212.51216597999883,54469.60795176001 2023-01-06,06:21:50.000,6,11122567,-795,0,1672986109,12995.810788509996,212.4980677200001,54469.566029040005 2023-01-06,06:21:51.000,6,11122562,-795,0,1672986110,12995.76363434,212.47692033000203,54469.566029040005 2023-01-06,06:21:52.000,6,11122532,-795,0,1672986111,12995.736689099991,212.4346255499986,54469.47519648 2023-01-06,06:21:53.000,6,11122599,-795,0,1672986112,12995.70300755,212.42757641999924,54469.38436392 2023-01-06,06:21:54.000,6,11122572,-795,0,1672986113,12995.68279862,212.42052728999988,54469.398338160005 2023-01-06,06:21:55.000,6,11122552,-795,0,1672986114,12995.750161719996,212.37118338000437,54469.447248000004 2023-01-06,06:21:56.000,6,11122543,-795,0,1672986115,12995.729952789996,212.39233077000245,54469.49615784 2023-01-06,06:21:57.000,6,11122558,-795,0,1672986116,12995.716480169991,212.32888860000094,54469.3773768 2023-01-06,06:21:58.000,6,11122598,-795,0,1672986117,12995.716480169991,212.30774121000286,54469.3773768 2023-01-06,06:21:59.000,6,11122550,-795,0,1672986118,12995.74342541,212.29364295000414,54469.43327376 2023-01-06,06:22:00.000,6,11122614,-795,0,1672986119,12995.756898029991,212.28659382000478,54469.42628664 2023-01-06,06:22:01.000,6,11122577,-795,0,1672986120,12995.729952789996,212.28659382000478,54469.35641544 2023-01-06,06:22:02.000,6,11122557,-795,0,1672986121,12995.67606230999,212.28659382000478,54469.28654424 2023-01-06,06:22:03.000,6,11122608,-795,0,1672986122,12995.628908139995,212.24429904000135,54469.21667304 2023-01-06,06:22:04.000,6,11122543,-795,0,1672986123,12995.66258969,212.22315165000327,54469.1677632 2023-01-06,06:22:05.000,6,11122569,-795,0,1672986124,12995.756898029991,212.21610252000391,54469.3773768 2023-01-06,06:22:06.000,6,11122527,-795,0,1672986125,12995.736689099991,212.1385620900037,54469.279557120004 2023-01-06,06:22:07.000,6,11122592,-795,0,1672986126,12995.76363434,212.13151296000433,54469.33545408 2023-01-06,06:22:08.000,6,11122590,-795,0,1672986127,12995.69627123999,212.07511992000218,54469.21667304 2023-01-06,06:22:09.000,6,11122568,-795,0,1672986128,12995.716480169991,212.0539725300041,54469.16077608 2023-01-06,06:22:10.000,6,11122565,-795,0,1672986129,12995.770370649996,212.0398742699981,54469.28654424 2023-01-06,06:22:11.000,6,11122583,-795,0,1672986130,12995.76363434,212.03282513999875,54469.21667304 2023-01-06,06:22:12.000,6,11122578,-795,0,1672986131,12995.729952789996,212.01872688000003,54469.13981472 2023-01-06,06:22:13.000,6,11122582,-795,0,1672986132,12995.756898029991,211.96233383999788,54469.16077608 2023-01-06,06:22:14.000,6,11122514,-795,0,1672986133,12995.777106959991,211.95528470999852,54469.28654424 2023-01-06,06:22:15.000,6,11122528,-795,0,1672986134,12995.797315889991,211.92003906000173,54469.32147984001 2023-01-06,06:22:16.000,6,11122590,-795,0,1672986135,12995.777106959991,211.8777442799983,54469.25859576 2023-01-06,06:22:17.000,6,11122549,-795,0,1672986136,12995.736689099991,211.85659689000022,54469.06994352 2023-01-06,06:22:18.000,6,11122575,-795,0,1672986137,12995.729952789996,211.88479340999766,54469.08391776001 2023-01-06,06:22:19.000,6,11122576,-795,0,1672986138,12995.736689099991,211.82840037000278,54469.08391776001 2023-01-06,06:22:20.000,6,11122611,-795,0,1672986139,12995.72321648,211.82840037000278,54469.21667304 2023-01-06,06:22:21.000,6,11122522,-795,0,1672986140,12995.74342541,211.76495820000127,54469.097892 2023-01-06,06:22:22.000,6,11122573,-795,0,1672986141,12995.64238076,211.7438108100032,54468.923214 2023-01-06,06:22:23.000,6,11122554,-795,0,1672986142,12995.74342541,211.7438108100032,54469.18872456 2023-01-06,06:22:24.000,6,11122537,-795,0,1672986143,12995.72321648,211.6944669000004,54469.111866240004 2023-01-06,06:22:25.000,6,11122588,-795,0,1672986144,12995.68279862,211.68741777000105,54469.097892 2023-01-06,06:22:26.000,6,11122556,-795,0,1672986145,12995.64238076,211.66627038000297,54469.04199504 2023-01-06,06:22:27.000,6,11122578,-795,0,1672986146,12995.608699209995,211.6592212500036,54468.98609808001 2023-01-06,06:22:28.000,6,11122613,-795,0,1672986147,12995.649117069996,211.66627038000297,54469.097892 2023-01-06,06:22:29.000,6,11122610,-795,0,1672986148,12995.70300755,211.62397559999954,54469.25160864001 2023-01-06,06:22:30.000,6,11122599,-795,0,1672986149,12995.736689099991,211.60282821000146,54469.19571168 2023-01-06,06:22:31.000,6,11122612,-795,0,1672986150,12995.57501765999,211.56758256000467,54468.98609808001 2023-01-06,06:22:32.000,6,11122575,-795,0,1672986151,12995.65585337999,211.55348429999867,54469.02103368 2023-01-06,06:22:33.000,6,11122562,-795,0,1672986152,12995.62217183,211.53938603999995,54469.03500792001 2023-01-06,06:22:34.000,6,11122569,-795,0,1672986153,12995.649117069996,211.50414039000316,54469.10487912001 2023-01-06,06:22:35.000,6,11122577,-795,0,1672986154,12995.61543551999,211.49004213000444,54469.02103368 2023-01-06,06:22:36.000,6,11122535,-795,0,1672986155,12995.568281349995,211.50414039000316,54468.97911096 2023-01-06,06:22:37.000,6,11122599,-795,0,1672986156,12995.507654559995,211.49004213000444,54469.00007232 2023-01-06,06:22:38.000,6,11122531,-795,0,1672986157,12995.6019629,211.44069822000165,54469.11885336 2023-01-06,06:22:39.000,6,11122569,-795,0,1672986158,12995.568281349995,211.4688947399991,54469.10487912001 2023-01-06,06:22:40.000,6,11122548,-795,0,1672986159,12995.54133611,211.41955083000357,54469.03500792001 2023-01-06,06:22:41.000,6,11122550,-795,0,1672986160,12995.52112718,211.42659996000293,54468.93718824001 2023-01-06,06:22:42.000,6,11122589,-795,0,1672986161,12995.41334621999,211.3843051799995,54468.76251024 2023-01-06,06:22:43.000,6,11122580,-795,0,1672986162,12995.50091825,211.35610866000206,54468.80443296 2023-01-06,06:22:44.000,6,11122561,-795,0,1672986163,12995.45376407999,211.37725605000014,54468.86731704001 2023-01-06,06:22:45.000,6,11122557,-795,0,1672986164,12995.47397300999,211.334961270004,54468.88129128 2023-01-06,06:22:46.000,6,11122586,-795,0,1672986165,12995.44029146,211.35610866000206,54468.81142008 2023-01-06,06:22:47.000,6,11122544,-795,0,1672986166,12995.47397300999,211.31381387999863,54468.87430416 2023-01-06,06:22:48.000,6,11122510,-795,0,1672986167,12995.366192049994,211.320863009998,54468.67167768001 2023-01-06,06:22:49.000,6,11122525,-795,0,1672986168,12995.406609909995,211.334961270004,54468.79045872001 2023-01-06,06:22:50.000,6,11122583,-795,0,1672986169,12995.39313728999,211.334961270004,54468.86731704001 2023-01-06,06:22:51.000,6,11122570,-795,0,1672986170,12995.35945574,211.31381387999863,54468.7834716 2023-01-06,06:22:52.000,6,11122554,-795,0,1672986171,12995.258411089999,211.320863009998,54468.73456176 2023-01-06,06:22:53.000,6,11122578,-795,0,1672986172,12995.265147399994,211.2856173600012,54468.72058752001 2023-01-06,06:22:54.000,6,11122575,-795,0,1672986173,12995.33251049999,211.25742084000376,54468.86032992 2023-01-06,06:22:55.000,6,11122606,-795,0,1672986174,12995.319037879999,211.29266649000056,54468.86032992 2023-01-06,06:22:56.000,6,11122498,-795,0,1672986175,12995.25167477999,211.25742084000376,54468.82539432 2023-01-06,06:22:57.000,6,11122547,-795,0,1672986176,12995.157366439998,211.22922431999905,54468.59481936 2023-01-06,06:22:58.000,6,11122572,-795,0,1672986177,12995.177575369999,211.20807693000097,54468.68565192 2023-01-06,06:22:59.000,6,11122547,-795,0,1672986178,12995.224729539994,211.21512606000033,54468.73456176 2023-01-06,06:23:00.000,6,11122581,-795,0,1672986179,12995.191047989989,211.2362734499984,54468.76949736001 2023-01-06,06:23:01.000,6,11122554,-795,0,1672986180,12995.130421199989,211.24332257999777,54468.69962616001 2023-01-06,06:23:02.000,6,11122558,-795,0,1672986181,12995.137157509998,211.2362734499984,54468.69962616001 2023-01-06,06:23:03.000,6,11122562,-795,0,1672986182,12995.184311679994,211.2503717100044,54468.81840720001 2023-01-06,06:23:04.000,6,11122580,-795,0,1672986183,12995.177575369999,211.21512606000033,54468.69962616001 2023-01-06,06:23:05.000,6,11122584,-795,0,1672986184,12995.083267029993,211.24332257999777,54468.66469056 2023-01-06,06:23:06.000,6,11122540,-795,0,1672986185,12995.076530719998,211.24332257999777,54468.66469056 2023-01-06,06:23:07.000,6,11122575,-795,0,1672986186,12995.063058099993,211.1869295400029,54468.59481936 2023-01-06,06:23:08.000,6,11122532,-795,0,1672986187,12995.090003339988,211.20807693000097,54468.69263904 2023-01-06,06:23:09.000,6,11122570,-795,0,1672986188,12995.096739649998,211.24332257999777,54468.776484480004 2023-01-06,06:23:10.000,6,11122582,-795,0,1672986189,12995.116948579998,211.27151910000248,54468.846355680005 2023-01-06,06:23:11.000,6,11122570,-795,0,1672986190,12995.110212269989,211.2221751899997,54468.87430416 2023-01-06,06:23:12.000,6,11122587,-795,0,1672986191,12995.069794409988,211.2010278000016,54468.65071632001 2023-01-06,06:23:13.000,6,11122562,-795,0,1672986192,12995.042849169993,211.2856173600012,54468.69962616001 2023-01-06,06:23:14.000,6,11122593,-795,0,1672986193,12994.995694999998,211.2503717100044,54468.83238144 2023-01-06,06:23:15.000,6,11122585,-795,0,1672986194,12994.860968799992,211.25742084000376,54468.4690512 2023-01-06,06:23:16.000,6,11122602,-795,0,1672986195,12994.995694999998,211.29266649000056,54468.86032992 2023-01-06,06:23:17.000,6,11122597,-795,0,1672986196,12994.941804519993,211.27151910000248,54468.776484480004 2023-01-06,06:23:18.000,6,11122578,-795,0,1672986197,12994.941804519993,211.27151910000248,54468.776484480004 2023-01-06,06:23:19.000,6,11122609,-795,0,1672986198,12994.968749760003,211.29266649000056,54468.90923976001 2023-01-06,06:23:20.000,6,11122592,-795,0,1672986199,12994.955277139998,211.29971561999992,54468.83238144 2023-01-06,06:23:21.000,6,11122545,-795,0,1672986200,12994.847496180002,211.320863009998,54468.678664800005 2023-01-06,06:23:22.000,6,11122566,-795,0,1672986201,12994.813814629997,211.334961270004,54468.7136004 2023-01-06,06:23:23.000,6,11122531,-795,0,1672986202,12994.786869390002,211.39135430999886,54468.62276784001 2023-01-06,06:23:24.000,6,11122580,-795,0,1672986203,12994.820550939992,211.37725605000014,54468.76949736001 2023-01-06,06:23:25.000,6,11122564,-795,0,1672986204,12994.813814629997,211.39840343999822,54468.69962616001 2023-01-06,06:23:26.000,6,11122586,-795,0,1672986205,12994.786869390002,211.4688947399991,54468.68565192 2023-01-06,06:23:27.000,6,11122571,-795,0,1672986206,12994.827287250002,211.447747350001,54468.82539432 2023-01-06,06:23:28.000,6,11122552,-795,0,1672986207,12994.773396769997,211.4829929999978,54468.75552312 2023-01-06,06:23:29.000,6,11122546,-795,0,1672986208,12994.759924149992,211.47594386999845,54468.74154888001 2023-01-06,06:23:30.000,6,11122574,-795,0,1672986209,12994.766660460002,211.4829929999978,54468.797445840006 2023-01-06,06:23:31.000,6,11122608,-795,0,1672986210,12994.753187839997,211.4829929999978,54468.76949736001 2023-01-06,06:23:32.000,6,11122534,-795,0,1672986211,12994.712769979997,211.51118952000252,54468.6437292 2023-01-06,06:23:33.000,6,11122579,-795,0,1672986212,12994.685824740001,211.55348429999867,54468.68565192 2023-01-06,06:23:34.000,6,11122552,-795,0,1672986213,12994.746451530002,211.5464351699993,54468.82539432 2023-01-06,06:23:35.000,6,11122588,-795,0,1672986214,12994.766660460002,211.58168082000338,54468.90225264 2023-01-06,06:23:36.000,6,11122508,-795,0,1672986215,12994.692561049997,211.58872995000274,54468.86731704001 2023-01-06,06:23:37.000,6,11122555,-795,0,1672986216,12994.658879499992,211.60987734000082,54468.67167768001 2023-01-06,06:23:38.000,6,11122608,-795,0,1672986217,12994.679088429992,211.61692647000018,54468.76949736001 2023-01-06,06:23:39.000,6,11122581,-795,0,1672986218,12994.665615810001,211.6310247299989,54468.81142008 2023-01-06,06:23:40.000,6,11122581,-795,0,1672986219,12994.706033670001,211.67331951000233,54468.90225264 2023-01-06,06:23:41.000,6,11122566,-795,0,1672986220,12994.685824740001,211.70151602999977,54468.846355680005 2023-01-06,06:23:42.000,6,11122546,-795,0,1672986221,12994.665615810001,211.6803686400017,54468.81840720001 2023-01-06,06:23:43.000,6,11122559,-795,0,1672986222,12994.719506289992,211.73676168000384,54468.88827840001 2023-01-06,06:23:44.000,6,11122562,-795,0,1672986223,12994.719506289992,211.71561428999848,54468.87430416 2023-01-06,06:23:45.000,6,11122577,-795,0,1672986224,12994.739715219992,211.72266341999784,54468.87430416 2023-01-06,06:23:46.000,6,11122548,-795,0,1672986225,12994.679088429992,211.7438108100032,54468.82539432 2023-01-06,06:23:47.000,6,11122577,-795,0,1672986226,12994.652143189996,211.6803686400017,54468.7834716 2023-01-06,06:23:48.000,6,11122563,-795,0,1672986227,12994.706033670001,211.75790907000192,54468.97212384 2023-01-06,06:23:49.000,6,11122529,-795,0,1672986228,12994.679088429992,211.75790907000192,54468.895265520005 2023-01-06,06:23:50.000,6,11122574,-795,0,1672986229,12994.726242600002,211.72971255000448,54468.9930852 2023-01-06,06:23:51.000,6,11122578,-795,0,1672986230,12994.726242600002,211.76495820000127,54469.05596928001 2023-01-06,06:23:52.000,6,11122563,-795,0,1672986231,12994.712769979997,211.7438108100032,54468.93020112 2023-01-06,06:23:53.000,6,11122595,-795,0,1672986232,12994.753187839997,211.78610558999935,54469.00007232 2023-01-06,06:23:54.000,6,11122567,-795,0,1672986233,12994.780133079992,211.7931547199987,54469.08391776001 2023-01-06,06:23:55.000,6,11122553,-795,0,1672986234,12994.766660460002,211.83544950000214,54469.132827600006 2023-01-06,06:23:56.000,6,11122602,-795,0,1672986235,12994.753187839997,211.81430211000406,54469.13981472 2023-01-06,06:23:57.000,6,11122558,-795,0,1672986236,12994.759924149992,211.8424986300015,54469.10487912001 2023-01-06,06:23:58.000,6,11122581,-795,0,1672986237,12994.739715219992,211.76495820000127,54469.062956400005 2023-01-06,06:23:59.000,6,11122547,-795,0,1672986238,12994.820550939992,211.77200733000063,54469.25859576 2023-01-06,06:24:00.000,6,11122594,-795,0,1672986239,12994.807078320002,211.77200733000063,54469.17475032001 2023-01-06,06:24:01.000,6,11122586,-795,0,1672986240,12994.766660460002,211.76495820000127,54469.097892 2023-01-06,06:24:02.000,6,11122543,-795,0,1672986241,12994.793605699997,211.75085994000256,54469.14680184 2023-01-06,06:24:03.000,6,11122579,-795,0,1672986242,12994.672352119997,211.77200733000063,54468.95116248 2023-01-06,06:24:04.000,6,11122564,-795,0,1672986243,12994.692561049997,211.77200733000063,54468.944175360004 2023-01-06,06:24:05.000,6,11122564,-795,0,1672986244,12994.766660460002,211.77905646,54469.1677632 2023-01-06,06:24:06.000,6,11122576,-795,0,1672986245,12994.793605699997,211.73676168000384,54469.12584048001 2023-01-06,06:24:07.000,6,11122536,-795,0,1672986246,12994.800342009992,211.76495820000127,54469.15378896001 2023-01-06,06:24:08.000,6,11122533,-795,0,1672986247,12994.766660460002,211.70151602999977,54468.95116248 2023-01-06,06:24:09.000,6,11122567,-795,0,1672986248,12994.780133079992,211.72971255000448,54469.014046560005 2023-01-06,06:24:10.000,6,11122586,-795,0,1672986249,12994.840759869992,211.72971255000448,54469.11885336 2023-01-06,06:24:11.000,6,11122595,-795,0,1672986250,12994.840759869992,211.75085994000256,54469.04199504 2023-01-06,06:24:12.000,6,11122549,-795,0,1672986251,12994.820550939992,211.77905646,54469.097892 2023-01-06,06:24:13.000,6,11122564,-795,0,1672986252,12994.881177729992,211.7438108100032,54469.111866240004 2023-01-06,06:24:14.000,6,11122558,-795,0,1672986253,12994.921595589993,211.72266341999784,54469.21667304 2023-01-06,06:24:15.000,6,11122570,-795,0,1672986254,12994.914859279997,211.77200733000063,54469.2376344 2023-01-06,06:24:16.000,6,11122510,-795,0,1672986255,12994.908122970002,211.72266341999784,54469.230647280005 2023-01-06,06:24:17.000,6,11122552,-795,0,1672986256,12994.921595589993,211.75085994000256,54469.04898216 2023-01-06,06:24:18.000,6,11122553,-795,0,1672986257,12994.935068209998,211.76495820000127,54469.11885336 2023-01-06,06:24:19.000,6,11122564,-795,0,1672986258,12994.982222379993,211.75790907000192,54469.25160864001 2023-01-06,06:24:20.000,6,11122596,-795,0,1672986259,12995.002431309993,211.77905646,54469.26558288 2023-01-06,06:24:21.000,6,11122589,-795,0,1672986260,12995.015903929998,211.75790907000192,54469.27257000001 2023-01-06,06:24:22.000,6,11122527,-795,0,1672986261,12995.022640239993,211.75085994000256,54469.19571168 2023-01-06,06:24:23.000,6,11122572,-795,0,1672986262,12995.103475959993,211.76495820000127,54469.31449272 2023-01-06,06:24:24.000,6,11122493,-795,0,1672986263,12995.036112859998,211.82840037000278,54469.2376344 2023-01-06,06:24:25.000,6,11122607,-795,0,1672986264,12995.096739649998,211.82135124000342,54469.24462152001 2023-01-06,06:24:26.000,6,11122567,-795,0,1672986265,12995.063058099993,211.82135124000342,54469.24462152001 2023-01-06,06:24:27.000,6,11122571,-795,0,1672986266,12995.116948579998,211.7931547199987,54469.1677632 2023-01-06,06:24:28.000,6,11122551,-795,0,1672986267,12995.191047989989,211.85659689000022,54469.31449272 2023-01-06,06:24:29.000,6,11122550,-795,0,1672986268,12995.224729539994,211.84954776000086,54469.39135104001 2023-01-06,06:24:30.000,6,11122570,-795,0,1672986269,12995.197784299999,211.85659689000022,54469.42628664 2023-01-06,06:24:31.000,6,11122594,-795,0,1672986270,12995.231465849989,211.86364601999958,54469.40532528 2023-01-06,06:24:32.000,6,11122534,-795,0,1672986271,12995.170839059989,211.91298993000237,54469.20269880001 2023-01-06,06:24:33.000,6,11122549,-795,0,1672986272,12995.224729539994,211.8777442799983,54469.33545408 2023-01-06,06:24:34.000,6,11122585,-795,0,1672986273,12995.211256919989,211.8918425400043,54469.39135104001 2023-01-06,06:24:35.000,6,11122540,-795,0,1672986274,12995.258411089999,211.8777442799983,54469.41231240001 2023-01-06,06:24:36.000,6,11122566,-795,0,1672986275,12995.110212269989,211.92003906000173,54469.34244120001 2023-01-06,06:24:37.000,6,11122587,-795,0,1672986276,12995.164102749994,211.8918425400043,54469.35641544 2023-01-06,06:24:38.000,6,11122531,-795,0,1672986277,12995.231465849989,211.91298993000237,54469.46122224001 2023-01-06,06:24:39.000,6,11122579,-795,0,1672986278,12995.25167477999,211.9270881900011,54469.55904192001 2023-01-06,06:24:40.000,6,11122491,-795,0,1672986279,12995.191047989989,211.95528470999852,54469.48917072001 2023-01-06,06:24:41.000,6,11122567,-795,0,1672986280,12995.211256919989,211.94823557999916,54469.41231240001 2023-01-06,06:24:42.000,6,11122567,-795,0,1672986281,12995.083267029993,211.98348123000324,54469.349428320005 2023-01-06,06:24:43.000,6,11122593,-795,0,1672986282,12995.143893819994,211.99757949000195,54469.3075056 2023-01-06,06:24:44.000,6,11122556,-795,0,1672986283,12995.130421199989,212.03282513999875,54469.44026088001 2023-01-06,06:24:45.000,6,11122563,-795,0,1672986284,12995.164102749994,211.9905303600026,54469.4821836 2023-01-06,06:24:46.000,6,11122610,-795,0,1672986285,12995.103475959993,212.0539725300041,54469.447248000004 2023-01-06,06:24:47.000,6,11122597,-795,0,1672986286,12995.130421199989,212.04692340000474,54469.34244120001 2023-01-06,06:24:48.000,6,11122550,-795,0,1672986287,12995.103475959993,212.07511992000218,54469.468209360006 2023-01-06,06:24:49.000,6,11122534,-795,0,1672986288,12995.056321789998,212.06807079000282,54469.44026088001 2023-01-06,06:24:50.000,6,11122546,-795,0,1672986289,12995.069794409988,212.10331643999962,54469.447248000004 2023-01-06,06:24:51.000,6,11122559,-795,0,1672986290,12995.063058099993,212.06102166000346,54469.43327376 2023-01-06,06:24:52.000,6,11122528,-795,0,1672986291,12995.022640239993,212.03282513999875,54469.51013208001 2023-01-06,06:24:53.000,6,11122531,-795,0,1672986292,12994.962013449993,212.10331643999962,54469.40532528 2023-01-06,06:24:54.000,6,11122599,-795,0,1672986293,12994.955277139998,212.06102166000346,54469.38436392 2023-01-06,06:24:55.000,6,11122549,-795,0,1672986294,12995.002431309993,212.03282513999875,54469.52410632 2023-01-06,06:24:56.000,6,11122578,-795,0,1672986295,12995.009167619988,212.09626731000026,54469.51013208001 2023-01-06,06:24:57.000,6,11122562,-795,0,1672986296,12995.036112859998,212.09626731000026,54469.46122224001 2023-01-06,06:24:58.000,6,11122562,-795,0,1672986297,12994.941804519993,212.0398742699981,54469.34244120001 2023-01-06,06:24:59.000,6,11122578,-795,0,1672986298,12994.975486069998,212.03282513999875,54469.300518480006 2023-01-06,06:25:00.000,6,11122529,-795,0,1672986299,12995.022640239993,212.06807079000282,54469.54506768 2023-01-06,06:25:01.000,6,11122550,-795,0,1672986300,12995.022640239993,212.06807079000282,54469.47519648 2023-01-06,06:25:02.000,6,11122560,-795,0,1672986301,12994.988958690003,212.06807079000282,54469.34244120001 2023-01-06,06:25:03.000,6,11122549,-795,0,1672986302,12995.083267029993,212.13151296000433,54469.517119200005 2023-01-06,06:25:04.000,6,11122552,-715,0,1672986303,12995.036112859998,212.10331643999962,54469.48917072001 2023-01-06,06:25:05.000,6,11122550,-795,0,1672986304,12995.036112859998,212.13151296000433,54469.41231240001 2023-01-06,06:25:06.000,6,11122565,-795,0,1672986305,12994.975486069998,212.11741469999833,54469.3075056 2023-01-06,06:25:07.000,6,11122597,-795,0,1672986306,12994.962013449993,212.11741469999833,54469.29353136001 2023-01-06,06:25:08.000,6,11122567,-795,0,1672986307,12994.901386659993,212.11036556999898,54469.300518480006 2023-01-06,06:25:09.000,6,11122596,-755,0,1672986308,12995.029376549988,212.13151296000433,54469.5520548 2023-01-06,06:25:10.000,6,11122552,-795,0,1672986309,12994.982222379993,212.0892181800009,54469.55904192001 2023-01-06,06:25:11.000,6,11122541,-795,0,1672986310,12995.002431309993,212.1244638299977,54469.54506768 2023-01-06,06:25:12.000,6,11122586,-795,0,1672986311,12994.955277139998,212.09626731000026,54469.41231240001 2023-01-06,06:25:13.000,6,11122542,-795,0,1672986312,12994.988958690003,212.09626731000026,54469.46122224001 2023-01-06,06:25:14.000,6,11122597,-795,0,1672986313,12995.002431309993,212.0892181800009,54469.517119200005 2023-01-06,06:25:15.000,6,11122566,-795,0,1672986314,12995.009167619988,212.0892181800009,54469.55904192001 2023-01-06,06:25:16.000,6,11122537,-795,0,1672986315,12994.874441419997,212.07511992000218,54469.38436392 2023-01-06,06:25:17.000,6,11122584,-795,0,1672986316,12994.935068209998,212.0892181800009,54469.45423512 2023-01-06,06:25:18.000,6,11122533,-795,0,1672986317,12994.941804519993,212.07511992000218,54469.4821836 2023-01-06,06:25:19.000,6,11122550,-795,0,1672986318,12994.935068209998,212.0892181800009,54469.44026088001 2023-01-06,06:25:20.000,6,11122606,-795,0,1672986319,12994.914859279997,212.0892181800009,54469.517119200005 2023-01-06,06:25:21.000,6,11122548,-795,0,1672986320,12994.955277139998,212.09626731000026,54469.51013208001 2023-01-06,06:25:22.000,6,11122541,-795,0,1672986321,12994.874441419997,212.0539725300041,54469.41231240001 2023-01-06,06:25:23.000,6,11122578,-795,0,1672986322,12994.894650349997,212.0539725300041,54469.3773768 2023-01-06,06:25:24.000,6,11122597,-795,0,1672986323,12994.827287250002,212.0539725300041,54469.39135104001 2023-01-06,06:25:25.000,6,11122557,-795,0,1672986324,12994.773396769997,212.03282513999875,54469.27257000001 2023-01-06,06:25:26.000,6,11122547,-795,0,1672986325,12994.840759869992,212.0046286200013,54469.42628664 2023-01-06,06:25:27.000,6,11122564,-795,0,1672986326,12994.860968799992,211.9905303600026,54469.41929952001 2023-01-06,06:25:28.000,6,11122604,-795,0,1672986327,12994.780133079992,211.9905303600026,54469.2376344 2023-01-06,06:25:29.000,6,11122543,-795,0,1672986328,12994.800342009992,211.9905303600026,54469.34244120001 2023-01-06,06:25:30.000,6,11122517,-795,0,1672986329,12994.793605699997,212.01872688000003,54469.35641544 2023-01-06,06:25:31.000,6,11122563,-795,0,1672986330,12994.766660460002,211.99757949000195,54469.32846696 2023-01-06,06:25:32.000,6,11122602,-795,0,1672986331,12994.739715219992,211.9905303600026,54469.32147984001 2023-01-06,06:25:33.000,6,11122563,-795,0,1672986332,12994.780133079992,212.01872688000003,54469.35641544 2023-01-06,06:25:34.000,6,11122552,-795,0,1672986333,12994.793605699997,211.9905303600026,54469.44026088001 2023-01-06,06:25:35.000,6,11122568,-795,0,1672986334,12994.874441419997,211.95528470999852,54469.41929952001 2023-01-06,06:25:36.000,6,11122554,-795,0,1672986335,12994.786869390002,211.99757949000195,54469.41231240001 2023-01-06,06:25:37.000,6,11122589,-795,0,1672986336,12994.753187839997,211.99757949000195,54469.26558288 2023-01-06,06:25:38.000,6,11122574,-795,0,1672986337,12994.706033670001,211.98348123000324,54469.33545408 2023-01-06,06:25:39.000,6,11122550,-795,0,1672986338,12994.732978909997,211.97643210000388,54469.3075056 2023-01-06,06:26:00.000,6,11122560,-795,0,1672986359,12994.699297359992,211.9270881900011,54469.45423512 2023-01-06,06:26:01.000,6,11122492,-795,0,1672986360,12994.44331758,211.87069514999894,54468.83238144 2023-01-06,06:26:02.000,6,11122570,-795,0,1672986361,12994.45679019999,211.83544950000214,54468.944175360004 2023-01-06,06:26:03.000,6,11122575,-795,0,1672986362,12994.578043779991,211.87069514999894,54469.062956400005 2023-01-06,06:26:04.000,6,11122557,-795,0,1672986363,12994.685824740001,211.86364601999958,54469.517119200005 2023-01-06,06:26:05.000,6,11122585,-795,0,1672986364,12994.578043779991,211.87069514999894,54469.19571168 2023-01-06,06:26:06.000,6,11122564,-795,0,1672986365,12994.604989020001,211.78610558999935,54469.34244120001 2023-01-06,06:26:07.000,6,11122583,-795,0,1672986366,12994.584780090001,211.75790907000192,54469.25859576 2023-01-06,06:26:08.000,6,11122570,-795,0,1672986367,12994.611725329996,211.73676168000384,54469.22366016001 2023-01-06,06:26:09.000,6,11122568,-795,0,1672986368,12994.591516399996,211.70856515999913,54469.21667304 2023-01-06,06:26:10.000,6,11122585,-795,0,1672986369,12994.551098539996,211.6944669000004,54469.21667304 2023-01-06,06:26:11.000,6,11122621,-795,0,1672986370,12994.571307469996,211.68741777000105,54469.25859576 2023-01-06,06:26:12.000,6,11122518,-795,0,1672986371,12994.50394437,211.66627038000297,54469.16077608 2023-01-06,06:26:13.000,6,11122542,-795,0,1672986372,12994.530889609996,211.65217212000425,54469.12584048001 2023-01-06,06:26:14.000,6,11122593,-795,0,1672986373,12994.571307469996,211.63807385999826,54469.25859576 2023-01-06,06:26:15.000,6,11122525,-795,0,1672986374,12994.578043779991,211.60282821000146,54469.24462152001 2023-01-06,06:26:16.000,6,11122560,-795,0,1672986375,12994.5241533,211.58872995000274,54469.22366016001 2023-01-06,06:26:17.000,6,11122599,-795,0,1672986376,12994.530889609996,211.58872995000274,54469.19571168 2023-01-06,06:26:18.000,6,11122582,-795,0,1672986377,12994.490471749996,211.53938603999995,54469.097892 2023-01-06,06:26:19.000,6,11122580,-795,0,1672986378,12994.47699912999,211.56758256000467,54469.16077608 2023-01-06,06:26:20.000,6,11122562,-795,0,1672986379,12994.54436223,211.56758256000467,54469.29353136001 2023-01-06,06:26:21.000,6,11122589,-795,0,1672986380,12994.510680679996,211.51118952000252,54469.22366016001 2023-01-06,06:26:22.000,6,11122592,-795,0,1672986381,12994.470262819996,211.4829929999978,54469.181737440005 2023-01-06,06:26:23.000,6,11122520,-795,0,1672986382,12994.510680679996,211.52528778000124,54469.1677632 2023-01-06,06:26:24.000,6,11122548,-795,0,1672986383,12994.557834849991,211.49004213000444,54469.1677632 2023-01-06,06:26:25.000,6,11122605,-795,0,1672986384,12994.584780090001,211.47594386999845,54469.18872456 2023-01-06,06:26:26.000,6,11122519,-795,0,1672986385,12994.429844959996,211.41955083000357,54468.95814960001 2023-01-06,06:26:27.000,6,11122587,-795,0,1672986386,12994.46352651,211.447747350001,54469.062956400005 2023-01-06,06:26:28.000,6,11122576,-795,0,1672986387,12994.517416989991,211.46184560999973,54469.13981472 2023-01-06,06:26:29.000,6,11122557,-795,0,1672986388,12994.571307469996,211.41955083000357,54469.18872456 2023-01-06,06:26:30.000,6,11122548,-795,0,1672986389,12994.611725329996,211.4336490900023,54469.26558288 2023-01-06,06:26:31.000,6,11122530,-795,0,1672986390,12994.551098539996,211.447747350001,54469.12584048001 2023-01-06,06:26:32.000,6,11122553,-795,0,1672986391,12994.551098539996,211.447747350001,54469.14680184 2023-01-06,06:26:33.000,6,11122487,-795,0,1672986392,12994.591516399996,211.4125017000042,54469.04898216 2023-01-06,06:26:34.000,6,11122575,-795,0,1672986393,12994.571307469996,211.41955083000357,54469.17475032001 2023-01-06,06:26:35.000,6,11122581,-795,0,1672986394,12994.631934259996,211.4336490900023,54469.25859576 2023-01-06,06:26:36.000,6,11122567,-795,0,1672986395,12994.584780090001,211.4336490900023,54469.22366016001 2023-01-06,06:26:37.000,6,11122591,-795,0,1672986396,12994.625197950001,211.4336490900023,54469.27257000001 2023-01-06,06:26:38.000,6,11122567,-795,0,1672986397,12994.658879499992,211.45479648000037,54469.38436392 2023-01-06,06:26:39.000,6,11122514,-795,0,1672986398,12994.685824740001,211.4125017000042,54469.31449272 2023-01-06,06:26:40.000,6,11122541,-795,0,1672986399,12994.652143189996,211.37020692000078,54469.26558288 2023-01-06,06:26:41.000,6,11122503,-795,0,1672986400,12994.652143189996,211.3843051799995,54469.18872456 2023-01-06,06:26:42.000,6,11122620,-795,0,1672986401,12994.672352119997,211.39840343999822,54469.20269880001 2023-01-06,06:26:43.000,6,11122588,-795,0,1672986402,12994.672352119997,211.39135430999886,54469.230647280005 2023-01-06,06:26:44.000,6,11122600,-795,0,1672986403,12994.739715219992,211.39840343999822,54469.3773768 2023-01-06,06:26:45.000,6,11122558,-795,0,1672986404,12994.813814629997,211.36315779000142,54469.398338160005 2023-01-06,06:26:46.000,6,11122571,-795,0,1672986405,12994.793605699997,211.40545257000485,54469.35641544 2023-01-06,06:26:47.000,6,11122546,-795,0,1672986406,12994.732978909997,211.37020692000078,54469.19571168 2023-01-06,06:26:48.000,6,11122500,-795,0,1672986407,12994.780133079992,211.39840343999822,54469.230647280005 2023-01-06,06:26:49.000,6,11122542,-795,0,1672986408,12994.813814629997,211.37725605000014,54469.25160864001 2023-01-06,06:26:50.000,6,11122517,-795,0,1672986409,12994.840759869992,211.39135430999886,54469.26558288 2023-01-06,06:26:51.000,6,11122557,-795,0,1672986410,12994.881177729992,211.39135430999886,54469.300518480006 2023-01-06,06:26:52.000,6,11122575,-795,0,1672986411,12994.894650349997,211.39840343999822,54469.34244120001 2023-01-06,06:26:53.000,6,11122491,-795,0,1672986412,12994.908122970002,211.36315779000142,54469.27257000001 2023-01-06,06:26:54.000,6,11122583,-795,0,1672986413,12994.935068209998,211.39135430999886,54469.31449272 2023-01-06,06:26:55.000,6,11122519,-795,0,1672986414,12994.955277139998,211.37020692000078,54469.279557120004 2023-01-06,06:26:56.000,6,11122552,-795,0,1672986415,12994.968749760003,211.3843051799995,54469.279557120004 2023-01-06,06:26:57.000,6,11122528,-795,0,1672986416,12994.995694999998,211.37020692000078,54469.31449272 2023-01-06,06:26:58.000,6,11122549,-795,0,1672986417,12994.914859279997,211.39840343999822,54469.16077608 2023-01-06,06:26:59.000,6,11122550,-795,0,1672986418,12994.948540830002,211.40545257000485,54469.20269880001 2023-01-06,06:27:00.000,6,11122584,-795,0,1672986419,12995.049585479988,211.3843051799995,54469.42628664 2023-01-06,06:27:01.000,6,11122563,-795,0,1672986420,12995.063058099993,211.39135430999886,54469.36340256 2023-01-06,06:27:02.000,6,11122573,-795,0,1672986421,12995.009167619988,211.3843051799995,54469.18872456 2023-01-06,06:27:03.000,6,11122557,-795,0,1672986422,12995.103475959993,211.32791214000463,54469.349428320005 2023-01-06,06:27:04.000,6,11122509,-795,0,1672986423,12995.096739649998,211.36315779000142,54469.33545408 2023-01-06,06:27:05.000,6,11122536,-795,0,1672986424,12995.123684889993,211.30676474999927,54469.24462152001 2023-01-06,06:27:06.000,6,11122535,-795,0,1672986425,12995.177575369999,211.29266649000056,54469.32846696 2023-01-06,06:27:07.000,6,11122538,-795,0,1672986426,12995.184311679994,211.30676474999927,54469.349428320005 2023-01-06,06:27:08.000,6,11122585,-795,0,1672986427,12995.204520609994,211.27856823000184,54469.41929952001 2023-01-06,06:27:09.000,6,11122572,-795,0,1672986428,12995.325774189994,211.320863009998,54469.48917072001 2023-01-06,06:27:10.000,6,11122560,-795,0,1672986429,12995.25167477999,211.2856173600012,54469.3773768 2023-01-06,06:27:11.000,6,11122456,-795,0,1672986430,12995.325774189994,211.24332257999777,54469.43327376 2023-01-06,06:27:12.000,6,11122508,-795,0,1672986431,12995.298828949999,211.27151910000248,54469.32147984001 2023-01-06,06:27:13.000,6,11122547,-795,0,1672986432,12995.325774189994,211.24332257999777,54469.32147984001 2023-01-06,06:27:14.000,6,11122604,-795,0,1672986433,12995.33251049999,211.24332257999777,54469.3075056 2023-01-06,06:27:15.000,6,11122560,-795,0,1672986434,12995.41334621999,211.2362734499984,54469.44026088001 2023-01-06,06:27:16.000,6,11122517,-795,0,1672986435,12995.406609909995,211.22922431999905,54469.51013208001 2023-01-06,06:27:17.000,6,11122562,-795,0,1672986436,12995.386400979995,211.24332257999777,54469.468209360006 2023-01-06,06:27:18.000,6,11122531,-795,0,1672986437,12995.43355514999,211.2010278000016,54469.41231240001 2023-01-06,06:27:19.000,6,11122506,-795,0,1672986438,12995.45376407999,211.21512606000033,54469.46122224001 2023-01-06,06:27:20.000,6,11122570,-795,0,1672986439,12995.45376407999,211.17283128000417,54469.51013208001 2023-01-06,06:27:21.000,6,11122536,-795,0,1672986440,12995.47397300999,211.1869295400029,54469.48917072001 2023-01-06,06:27:22.000,6,11122549,-795,0,1672986441,12995.46050039,211.19397867000225,54469.3773768 2023-01-06,06:27:23.000,6,11122569,-795,0,1672986442,12995.43355514999,211.15873301999818,54469.41231240001 2023-01-06,06:27:24.000,6,11122584,-795,0,1672986443,12995.487445629995,211.16578215000482,54469.59397752 2023-01-06,06:27:25.000,6,11122574,-795,0,1672986444,12995.47397300999,211.16578215000482,54469.59397752 2023-01-06,06:27:26.000,6,11122553,-795,0,1672986445,12995.53459979999,211.15168388999882,54469.58699040001 2023-01-06,06:27:27.000,6,11122564,-795,0,1672986446,12995.386400979995,211.12348737000138,54469.25859576 2023-01-06,06:27:28.000,6,11122580,-795,0,1672986447,12995.386400979995,211.12348737000138,54469.398338160005 2023-01-06,06:27:29.000,6,11122541,-795,0,1672986448,12995.50091825,211.06709432999924,54469.49615784 2023-01-06,06:27:30.000,6,11122526,-795,0,1672986449,12995.447027769995,211.06709432999924,54469.38436392 2023-01-06,06:27:31.000,6,11122569,-795,0,1672986450,12995.447027769995,211.08119258999795,54469.51013208001 2023-01-06,06:27:32.000,6,11122598,-795,0,1672986451,12995.406609909995,211.10938911000267,54469.349428320005 2023-01-06,06:27:33.000,6,11122567,-795,0,1672986452,12995.46050039,211.0741434599986,54469.52410632 2023-01-06,06:27:34.000,6,11122605,-795,0,1672986453,12995.527863489995,211.08119258999795,54469.58699040001 2023-01-06,06:27:35.000,6,11122562,-795,0,1672986454,12995.46050039,211.08119258999795,54469.50314496 2023-01-06,06:27:36.000,6,11122559,-795,0,1672986455,12995.507654559995,211.05299607000052,54469.52410632 2023-01-06,06:27:37.000,6,11122566,-795,0,1672986456,12995.406609909995,211.1023399800033,54469.41231240001 2023-01-06,06:27:38.000,6,11122556,-795,0,1672986457,12995.426818839995,211.0741434599986,54469.41231240001 2023-01-06,06:27:39.000,6,11122630,-795,0,1672986458,12995.447027769995,211.03184868000244,54469.50314496 2023-01-06,06:27:40.000,6,11122575,-795,0,1672986459,12995.49418193999,211.02479955000308,54469.54506768 2023-01-06,06:27:41.000,6,11122575,-795,0,1672986460,12995.447027769995,211.03184868000244,54469.55904192001 2023-01-06,06:27:42.000,6,11122551,-795,0,1672986461,12995.45376407999,211.01775042000372,54469.51013208001 2023-01-06,06:27:43.000,6,11122552,-795,0,1672986462,12995.48070932,211.03184868000244,54469.614938880004 2023-01-06,06:27:44.000,6,11122565,-795,0,1672986463,12995.52112718,211.01070129000436,54469.53109344 2023-01-06,06:27:45.000,6,11122588,-795,0,1672986464,12995.52112718,210.99660302999837,54469.57301616 2023-01-06,06:27:46.000,6,11122561,-795,0,1672986465,12995.49418193999,211.00365215999773,54469.40532528 2023-01-06,06:27:47.000,6,11122557,-795,0,1672986466,12995.447027769995,211.01070129000436,54469.39135104001 2023-01-06,06:27:48.000,6,11122571,-795,0,1672986467,12995.50091825,210.96135738000157,54469.51013208001 2023-01-06,06:27:49.000,6,11122511,-795,0,1672986468,12995.588490279995,210.94725912000285,54469.566029040005 2023-01-06,06:27:50.000,6,11122551,-795,0,1672986469,12995.61543551999,210.98250476999965,54469.64288736 2023-01-06,06:27:51.000,6,11122523,-795,0,1672986470,12995.608699209995,210.96135738000157,54469.58699040001 2023-01-06,06:27:52.000,6,11122500,-795,0,1672986471,12995.55480872999,210.9543082500022,54469.36340256 2023-01-06,06:27:53.000,6,11122518,-795,0,1672986472,12995.588490279995,210.93316086000414,54469.45423512 2023-01-06,06:27:54.000,6,11122541,-795,0,1672986473,12995.61543551999,210.9402099900035,54469.57301616 2023-01-06,06:27:55.000,6,11122582,-795,0,1672986474,12995.608699209995,210.96135738000157,54469.566029040005 2023-01-06,06:27:56.000,6,11122617,-795,0,1672986475,12995.62217183,210.91906259999814,54469.5520548 2023-01-06,06:27:57.000,6,11122569,-795,0,1672986476,12995.669325999996,210.91906259999814,54469.635900240006 2023-01-06,06:27:58.000,6,11122620,-795,0,1672986477,12995.72321648,210.91906259999814,54469.782629760004 2023-01-06,06:27:59.000,6,11122517,-795,0,1672986478,12995.716480169991,210.92611173000478,54469.70577144001 2023-01-06,06:28:00.000,6,11122577,-795,0,1672986479,12995.689534929996,210.89791521000006,54469.621926 2023-01-06,06:28:01.000,6,11122580,-795,0,1672986480,12995.68279862,210.88381695000135,54469.67782296001 2023-01-06,06:28:02.000,6,11122578,-795,0,1672986481,12995.66258969,210.88381695000135,54469.59397752 2023-01-06,06:28:03.000,6,11122572,-795,0,1672986482,12995.669325999996,210.84857130000455,54469.566029040005 2023-01-06,06:28:04.000,6,11122578,-795,0,1672986483,12995.74342541,210.86971869000263,54469.74769416001 2023-01-06,06:28:05.000,6,11122556,-795,0,1672986484,12995.736689099991,210.86266956000327,54469.75468128001 2023-01-06,06:28:06.000,6,11122533,-795,0,1672986485,12995.736689099991,210.86971869000263,54469.71275856 2023-01-06,06:28:07.000,6,11122588,-795,0,1672986486,12995.69627123999,210.84152216999792,54469.65686160001 2023-01-06,06:28:08.000,6,11122524,-795,0,1672986487,12995.716480169991,210.8556204300039,54469.71974568 2023-01-06,06:28:09.000,6,11122566,-795,0,1672986488,12995.70300755,210.83447303999856,54469.6917972 2023-01-06,06:28:10.000,6,11122559,-795,0,1672986489,12995.68279862,210.80627652000112,54469.54506768 2023-01-06,06:28:11.000,6,11122544,-795,0,1672986490,12995.716480169991,210.80627652000112,54469.62891312001 2023-01-06,06:28:12.000,6,11122566,-795,0,1672986491,12995.69627123999,210.8274239099992,54469.53109344 2023-01-06,06:28:13.000,6,11122562,-795,0,1672986492,12995.72321648,210.79922739000176,54469.566029040005 2023-01-06,06:28:14.000,6,11122555,-795,0,1672986493,12995.76363434,210.78512913000304,54469.684810080005 2023-01-06,06:28:15.000,6,11122573,-795,0,1672986494,12995.72321648,210.78512913000304,54469.635900240006 2023-01-06,06:28:16.000,6,11122557,-795,0,1672986495,12995.736689099991,210.77103087000432,54469.58000328001 2023-01-06,06:28:17.000,6,11122539,-795,0,1672986496,12995.689534929996,210.77103087000432,54469.517119200005 2023-01-06,06:28:18.000,6,11122503,-795,0,1672986497,12995.68279862,210.75693260999833,54469.517119200005 2023-01-06,06:28:19.000,6,11122578,-795,0,1672986498,12995.69627123999,210.73578522000025,54469.64288736 2023-01-06,06:28:20.000,6,11122561,-795,0,1672986499,12995.756898029991,210.72168696000153,54469.74769416001 2023-01-06,06:28:21.000,6,11122535,-795,0,1672986500,12995.729952789996,210.6934904400041,54469.684810080005 2023-01-06,06:28:22.000,6,11122610,-795,0,1672986501,12995.716480169991,210.71463783000218,54469.57301616 2023-01-06,06:28:23.000,6,11122534,-795,0,1672986502,12995.716480169991,210.6793921799981,54469.52410632 2023-01-06,06:28:24.000,6,11122597,-795,0,1672986503,12995.669325999996,210.66529391999939,54469.4821836 2023-01-06,06:28:25.000,6,11122504,-795,0,1672986504,12995.70300755,210.65824479000003,54469.59397752 2023-01-06,06:28:26.000,6,11122620,-795,0,1672986505,12995.72321648,210.6089008800045,54469.5520548 2023-01-06,06:28:27.000,6,11122578,-795,0,1672986506,12995.709743859996,210.58775348999916,54469.621926 2023-01-06,06:28:28.000,6,11122592,-795,0,1672986507,12995.66258969,210.55955697000172,54469.50314496 2023-01-06,06:28:29.000,6,11122528,-795,0,1672986508,12995.63564444999,210.55250784000236,54469.51013208001 2023-01-06,06:28:30.000,6,11122585,-795,0,1672986509,12995.72321648,210.52431131999765,54469.67782296001 2023-01-06,06:28:31.000,6,11122521,-795,0,1672986510,12995.716480169991,210.5172621899983,54469.6917972 2023-01-06,06:28:32.000,6,11122595,-795,0,1672986511,12995.669325999996,210.4467708900047,54469.51013208001 2023-01-06,06:28:33.000,6,11122483,-795,0,1672986512,12995.65585337999,210.45382002000406,54469.53808056001 2023-01-06,06:28:34.000,6,11122543,-795,0,1672986513,12995.68279862,210.41152524000063,54469.64987448 2023-01-06,06:28:35.000,6,11122573,-795,0,1672986514,12995.63564444999,210.41152524000063,54469.66384872 2023-01-06,06:28:36.000,6,11122570,-795,0,1672986515,12995.608699209995,210.35513219999848,54469.52410632 2023-01-06,06:28:37.000,6,11122567,-795,0,1672986516,12995.608699209995,210.31283742000232,54469.55904192001 2023-01-06,06:28:38.000,6,11122578,-795,0,1672986517,12995.66258969,210.24939525000082,54469.58000328001 2023-01-06,06:28:39.000,6,11122495,-795,0,1672986518,12995.66258969,210.24234612000146,54469.75468128001 2023-01-06,06:28:40.000,6,11122578,-795,0,1672986519,12995.69627123999,210.2352969900021,54469.70577144001 2023-01-06,06:28:41.000,6,11122568,-795,0,1672986520,12995.63564444999,210.19300220999867,54469.66384872 2023-01-06,06:28:42.000,6,11122560,-795,0,1672986521,12995.61543551999,210.15775656000187,54469.55904192001 2023-01-06,06:28:43.000,6,11122570,-795,0,1672986522,12995.59522658999,210.14365830000315,54469.566029040005 2023-01-06,06:28:44.000,6,11122543,-795,0,1672986523,12995.64238076,210.10841264999908,54469.69878432 2023-01-06,06:28:45.000,6,11122604,-795,0,1672986524,12995.62217183,210.10841264999908,54469.74769416001 2023-01-06,06:28:46.000,6,11122576,-795,0,1672986525,12995.61543551999,210.0731670000023,54469.733719920005 2023-01-06,06:28:47.000,6,11122510,-795,0,1672986526,12995.56154504,210.03087221999886,54469.59397752 2023-01-06,06:28:48.000,6,11122554,-795,0,1672986527,12995.588490279995,210.01677396000014,54469.58000328001 2023-01-06,06:28:49.000,6,11122549,-795,0,1672986528,12995.56154504,210.00267570000142,54469.62891312001 2023-01-06,06:28:50.000,6,11122554,-795,0,1672986529,12995.568281349995,209.93218440000055,54469.55904192001 2023-01-06,06:28:51.000,6,11122546,-795,0,1672986530,12995.55480872999,209.93218440000055,54469.60795176001 2023-01-06,06:28:52.000,6,11122590,-795,0,1672986531,12995.527863489995,209.91808614000183,54469.51013208001 2023-01-06,06:28:53.000,6,11122566,-795,0,1672986532,12995.51439086999,209.86169309999968,54469.53109344 2023-01-06,06:28:54.000,6,11122534,-795,0,1672986533,12995.548072419995,209.8405457100016,54469.64987448 2023-01-06,06:28:55.000,6,11122548,-795,0,1672986534,12995.527863489995,209.86169309999968,54469.58699040001 2023-01-06,06:28:56.000,6,11122588,-795,0,1672986535,12995.54133611,209.7771035400001,54469.566029040005 2023-01-06,06:28:57.000,6,11122590,-795,0,1672986536,12995.467236699995,209.77005441000074,54469.447248000004 2023-01-06,06:28:58.000,6,11122563,-795,0,1672986537,12995.527863489995,209.72071049999795,54469.45423512 2023-01-06,06:28:59.000,6,11122544,-795,0,1672986538,12995.56154504,209.72071049999795,54469.53808056001 2023-01-06,06:29:00.000,6,11122579,-795,0,1672986539,12995.568281349995,209.67136659000244,54469.60795176001 2023-01-06,06:29:01.000,6,11122580,-795,0,1672986540,12995.507654559995,209.70661223999923,54469.5520548 2023-01-06,06:29:02.000,6,11122590,-795,0,1672986541,12995.51439086999,209.60087529000157,54469.4821836 2023-01-06,06:29:03.000,6,11122568,-795,0,1672986542,12995.53459979999,209.60792442000093,54469.55904192001 2023-01-06,06:29:04.000,6,11122522,-795,0,1672986543,12995.47397300999,209.5797279000035,54469.46122224001 2023-01-06,06:29:05.000,6,11122553,-795,0,1672986544,12995.426818839995,209.5797279000035,54469.55904192001 2023-01-06,06:29:06.000,6,11122515,-795,0,1672986545,12995.39313728999,209.55858050999814,54469.44026088001 2023-01-06,06:29:07.000,6,11122611,-795,0,1672986546,12995.37292835999,209.51628573000198,54469.40532528 2023-01-06,06:29:08.000,6,11122504,-795,0,1672986547,12995.49418193999,209.51628573000198,54469.5520548 2023-01-06,06:29:09.000,6,11122539,-795,0,1672986548,12995.467236699995,209.48808921000455,54469.53808056001 2023-01-06,06:29:10.000,6,11122544,-795,0,1672986549,12995.48070932,209.45989268999983,54469.566029040005 2023-01-06,06:29:11.000,6,11122543,-795,0,1672986550,12995.45376407999,209.42464704000304,54469.48917072001 2023-01-06,06:29:12.000,6,11122575,-795,0,1672986551,12995.45376407999,209.41054878000432,54469.42628664 2023-01-06,06:29:13.000,6,11122524,-795,0,1672986552,12995.37292835999,209.41759791000368,54469.35641544 2023-01-06,06:29:14.000,6,11122550,-795,0,1672986553,12995.41334621999,209.42464704000304,54469.3075056 2023-01-06,06:29:15.000,6,11122562,-795,0,1672986554,12995.47397300999,209.39645051999833,54469.46122224001 2023-01-06,06:29:16.000,6,11122600,-795,0,1672986555,12995.41334621999,209.38940138999897,54469.42628664 2023-01-06,06:29:17.000,6,11122598,-795,0,1672986556,12995.426818839995,209.3682540000009,54469.41231240001 2023-01-06,06:29:18.000,6,11122561,-795,0,1672986557,12995.467236699995,209.3682540000009,54469.517119200005 2023-01-06,06:29:19.000,6,11122515,-795,0,1672986558,12995.3998736,209.36120487000153,54469.59397752 2023-01-06,06:29:20.000,6,11122587,-795,0,1672986559,12995.406609909995,209.32595922000473,54469.51013208001 2023-01-06,06:29:21.000,6,11122575,-795,0,1672986560,12995.406609909995,209.3189100899981,54469.51013208001 2023-01-06,06:29:22.000,6,11122553,-795,0,1672986561,12995.35271942999,209.3189100899981,54469.46122224001 2023-01-06,06:29:23.000,6,11122573,-795,0,1672986562,12995.35271942999,209.2836644400013,54469.447248000004 2023-01-06,06:29:24.000,6,11122554,-795,0,1672986563,12995.35945574,209.27661531000194,54469.45423512 2023-01-06,06:29:25.000,6,11122621,-795,0,1672986564,12995.39313728999,209.21317314000044,54469.59397752 2023-01-06,06:29:26.000,6,11122550,-795,0,1672986565,12995.406609909995,209.24136965999787,54469.58699040001 2023-01-06,06:29:27.000,6,11122558,-795,0,1672986566,12995.35945574,209.20612401000108,54469.48917072001 2023-01-06,06:29:28.000,6,11122529,-795,0,1672986567,12995.298828949999,209.24136965999787,54469.3773768 2023-01-06,06:29:29.000,6,11122550,-795,0,1672986568,12995.298828949999,209.21317314000044,54469.28654424 2023-01-06,06:29:30.000,6,11122552,-795,0,1672986569,12995.244938469994,209.16382922999765,54469.22366016001 2023-01-06,06:29:31.000,6,11122580,-795,0,1672986570,12995.298828949999,209.20612401000108,54469.47519648 2023-01-06,06:29:32.000,6,11122577,-795,0,1672986571,12995.258411089999,209.2202222699998,54469.31449272 2023-01-06,06:29:33.000,6,11122558,-795,0,1672986572,12995.25167477999,209.19907488000172,54469.300518480006 2023-01-06,06:29:34.000,6,11122594,-795,0,1672986573,12995.258411089999,209.20612401000108,54469.37038968001 2023-01-06,06:29:35.000,6,11122525,-795,0,1672986574,12995.27188370999,209.19907488000172,54469.31449272 2023-01-06,06:29:36.000,6,11122557,-795,0,1672986575,12995.244938469994,209.2343205299985,54469.28654424 2023-01-06,06:29:37.000,6,11122561,-795,0,1672986576,12995.211256919989,209.20612401000108,54469.181737440005 2023-01-06,06:29:38.000,6,11122529,-795,0,1672986577,12995.184311679994,209.22727139999915,54469.15378896001 2023-01-06,06:29:39.000,6,11122582,-795,0,1672986578,12995.265147399994,209.21317314000044,54469.28654424 2023-01-06,06:29:40.000,6,11122538,-795,0,1672986579,12995.25167477999,209.24136965999787,54469.279557120004 2023-01-06,06:29:41.000,6,11122565,-795,0,1672986580,12995.197784299999,209.21317314000044,54469.1677632 2023-01-06,06:29:42.000,6,11122570,-795,0,1672986581,12995.170839059989,209.22727139999915,54469.08391776001 2023-01-06,06:29:43.000,6,11122588,-795,0,1672986582,12995.217993229999,209.19907488000172,54469.22366016001 2023-01-06,06:29:44.000,6,11122530,-795,0,1672986583,12995.177575369999,209.24136965999787,54469.132827600006 2023-01-06,06:29:45.000,6,11122574,-795,0,1672986584,12995.191047989989,209.2484187900045,54469.17475032001 2023-01-06,06:29:46.000,6,11122550,-795,0,1672986585,12995.184311679994,209.22727139999915,54469.14680184 2023-01-06,06:29:47.000,6,11122560,-795,0,1672986586,12995.170839059989,209.22727139999915,54469.15378896001 2023-01-06,06:29:48.000,6,11122545,-795,0,1672986587,12995.170839059989,209.22727139999915,54469.20269880001 2023-01-06,06:29:49.000,6,11122552,-795,0,1672986588,12995.110212269989,209.2202222699998,54469.10487912001 2023-01-06,06:29:50.000,6,11122507,-795,0,1672986589,12995.170839059989,209.2343205299985,54469.11885336 2023-01-06,06:29:51.000,6,11122548,-795,0,1672986590,12995.137157509998,209.184976620003,54469.13981472 2023-01-06,06:29:52.000,6,11122572,-795,0,1672986591,12995.103475959993,209.19907488000172,54468.90923976001 2023-01-06,06:29:53.000,6,11122553,-795,0,1672986592,12995.063058099993,209.20612401000108,54468.965136720006 2023-01-06,06:29:54.000,6,11122543,-795,0,1672986593,12995.056321789998,209.21317314000044,54469.12584048001 2023-01-06,06:29:55.000,6,11122591,-795,0,1672986594,12995.083267029993,209.2343205299985,54469.09090488 2023-01-06,06:29:56.000,6,11122553,-795,0,1672986595,12995.029376549988,209.21317314000044,54469.014046560005 2023-01-06,06:29:57.000,6,11122556,-795,0,1672986596,12995.029376549988,209.20612401000108,54468.97212384 2023-01-06,06:29:58.000,6,11122558,-795,0,1672986597,12995.015903929998,209.20612401000108,54469.05596928001 2023-01-06,06:29:59.000,6,11122546,-795,0,1672986598,12995.029376549988,209.17792749000364,54469.00705944001 2023-01-06,06:30:00.000,6,11122566,-795,0,1672986599,12994.975486069998,209.19907488000172,54469.0280208 2023-01-06,06:30:01.000,6,11122539,-795,0,1672986600,12994.955277139998,209.19202575000236,54468.965136720006 2023-01-06,06:30:02.000,6,11122561,-795,0,1672986601,12994.914859279997,209.184976620003,54468.81142008 2023-01-06,06:30:03.000,6,11122555,-795,0,1672986602,12994.901386659993,209.1356327100002,54468.80443296 2023-01-06,06:30:04.000,6,11122571,-795,0,1672986603,12994.867705110002,209.16382922999765,54468.83936856001 2023-01-06,06:30:05.000,6,11122533,-795,0,1672986604,12994.955277139998,209.1356327100002,54468.965136720006 2023-01-06,06:30:06.000,6,11122541,-795,0,1672986605,12994.935068209998,209.14268183999957,54468.95116248 2023-01-06,06:30:07.000,6,11122563,-795,0,1672986606,12994.881177729992,209.12858358000085,54468.86032992 2023-01-06,06:30:08.000,6,11122563,-795,0,1672986607,12994.820550939992,209.07923966999806,54468.75552312 2023-01-06,06:30:09.000,6,11122526,-795,0,1672986608,12994.834023559997,209.09333793000405,54468.76251024 2023-01-06,06:30:10.000,6,11122551,-795,0,1672986609,12994.854232489997,209.05104315000062,54468.81840720001 2023-01-06,06:30:11.000,6,11122608,-795,0,1672986610,12994.874441419997,209.07923966999806,54468.81840720001 2023-01-06,06:30:12.000,6,11122564,-795,0,1672986611,12994.813814629997,209.09333793000405,54468.7834716 2023-01-06,06:30:13.000,6,11122516,-795,0,1672986612,12994.827287250002,209.0369448900019,54468.70661328 2023-01-06,06:30:14.000,6,11122539,-795,0,1672986613,12994.834023559997,209.05809227999998,54468.79045872001 2023-01-06,06:30:15.000,6,11122493,-795,0,1672986614,12994.820550939992,209.05104315000062,54468.80443296 2023-01-06,06:30:16.000,6,11122608,-795,0,1672986615,12994.800342009992,209.01579750000383,54468.76251024 2023-01-06,06:30:17.000,6,11122545,-795,0,1672986616,12994.746451530002,208.9735027200004,54468.63674208 2023-01-06,06:30:18.000,6,11122586,-795,0,1672986617,12994.739715219992,208.96645359000104,54468.68565192 2023-01-06,06:30:19.000,6,11122560,-795,0,1672986618,12994.692561049997,208.99465010999847,54468.69962616001 2023-01-06,06:30:20.000,6,11122559,-795,0,1672986619,12994.739715219992,208.94530620000296,54468.73456176 2023-01-06,06:30:21.000,6,11122536,-795,0,1672986620,12994.719506289992,208.9382570700036,54468.74154888001 2023-01-06,06:30:22.000,6,11122566,-795,0,1672986621,12994.685824740001,208.92415881000488,54468.559883760005 2023-01-06,06:30:23.000,6,11122542,-795,0,1672986622,12994.726242600002,208.93120794000424,54468.65071632001 2023-01-06,06:30:24.000,6,11122540,-795,0,1672986623,12994.739715219992,208.9100605499989,54468.58084512001 2023-01-06,06:30:25.000,6,11122598,-795,0,1672986624,12994.679088429992,208.90301141999953,54468.58783224 2023-01-06,06:30:26.000,6,11122565,-795,0,1672986625,12994.712769979997,208.86776577000273,54468.49001256 2023-01-06,06:30:27.000,6,11122542,-795,0,1672986626,12994.665615810001,208.88186403000145,54468.56687088 2023-01-06,06:30:28.000,6,11122560,-795,0,1672986627,12994.591516399996,208.83956924999802,54468.4690512 2023-01-06,06:30:29.000,6,11122554,-795,0,1672986628,12994.692561049997,208.85366751000402,54468.65770344 2023-01-06,06:30:30.000,6,11122556,-795,0,1672986629,12994.658879499992,208.8748149000021,54468.60180648001 2023-01-06,06:30:31.000,6,11122576,-795,0,1672986630,12994.598252709991,208.85366751000402,54468.47603832 2023-01-06,06:30:32.000,6,11122550,-795,0,1672986631,12994.598252709991,208.8254709899993,54468.42712848 2023-01-06,06:30:33.000,6,11122514,-795,0,1672986632,12994.604989020001,208.81137273000058,54468.41315424001 2023-01-06,06:30:34.000,6,11122565,-795,0,1672986633,12994.618461639991,208.8254709899993,54468.49001256 2023-01-06,06:30:35.000,6,11122567,-795,0,1672986634,12994.652143189996,208.80432360000123,54468.51796104 2023-01-06,06:30:36.000,6,11122577,-795,0,1672986635,12994.652143189996,208.81137273000058,54468.39918 2023-01-06,06:30:37.000,6,11122585,-795,0,1672986636,12994.638670569992,208.7620288199978,54468.441102720004 2023-01-06,06:30:38.000,6,11122600,-795,0,1672986637,12994.631934259996,208.76907795000443,54468.42014136 2023-01-06,06:30:39.000,6,11122490,-795,0,1672986638,12994.665615810001,208.73383230000036,54468.48302544001 2023-01-06,06:30:40.000,6,11122542,-795,0,1672986639,12994.712769979997,208.74793055999908,54468.57385800001 2023-01-06,06:30:41.000,6,11122586,-795,0,1672986640,12994.746451530002,208.7620288199978,54468.54590952 2023-01-06,06:30:42.000,6,11122599,-795,0,1672986641,12994.732978909997,208.71973404000164,54468.4690512 2023-01-06,06:30:43.000,6,11122579,-795,0,1672986642,12994.712769979997,208.6915375200042,54468.43411560001 2023-01-06,06:30:44.000,6,11122592,-795,0,1672986643,12994.766660460002,208.6774392599982,54468.57385800001 2023-01-06,06:30:45.000,6,11122549,-795,0,1672986644,12994.786869390002,208.6774392599982,54468.61578072 2023-01-06,06:30:46.000,6,11122559,-795,0,1672986645,12994.847496180002,208.6774392599982,54468.608793600004 2023-01-06,06:30:47.000,6,11122575,-795,0,1672986646,12994.773396769997,208.6280953500027,54468.343283040005 2023-01-06,06:30:48.000,6,11122541,-795,0,1672986647,12994.854232489997,208.6280953500027,54468.38520576001 2023-01-06,06:30:49.000,6,11122552,-795,0,1672986648,12994.867705110002,208.62104622000334,54468.4690512 2023-01-06,06:30:50.000,6,11122572,-795,0,1672986649,12994.867705110002,208.59989882999798,54468.51796104 2023-01-06,06:30:51.000,6,11122542,-795,0,1672986650,12994.901386659993,208.60694796000462,54468.5389224 2023-01-06,06:30:52.000,6,11122539,-795,0,1672986651,12994.928331900002,208.63514448000205,54468.55289664001 2023-01-06,06:30:53.000,6,11122586,-795,0,1672986652,12994.921595589993,208.55760405000183,54468.48302544001 2023-01-06,06:30:54.000,6,11122545,-795,0,1672986653,12994.894650349997,208.5435057900031,54468.28039896 2023-01-06,06:30:55.000,6,11122531,-795,0,1672986654,12994.941804519993,208.50826013999904,54468.41315424001 2023-01-06,06:30:56.000,6,11122541,-795,0,1672986655,12994.962013449993,208.50121100999968,54468.39918 2023-01-06,06:30:57.000,6,11122610,-795,0,1672986656,12995.002431309993,208.4800636200016,54468.42014136 2023-01-06,06:30:58.000,6,11122560,-795,0,1672986657,12994.847496180002,208.4800636200016,54468.1895664 2023-01-06,06:30:59.000,6,11122580,-795,0,1672986658,12994.928331900002,208.47301449000224,54468.30136032 2023-01-06,06:31:00.000,6,11122571,-795,0,1672986659,12995.009167619988,208.45186710000416,54468.441102720004 2023-01-06,06:31:01.000,6,11122572,-795,0,1672986660,12995.049585479988,208.42367057999945,54468.49699968 2023-01-06,06:31:02.000,6,11122578,-795,0,1672986661,12995.157366439998,208.4307197099988,54468.462064080006 2023-01-06,06:31:03.000,6,11122499,-795,0,1672986662,12995.056321789998,208.3813758000033,54468.105720960004 2023-01-06,06:31:04.000,6,11122559,-795,0,1672986663,12995.083267029993,208.4166214500001,54468.33629592001 2023-01-06,06:31:05.000,6,11122549,-795,0,1672986664,12995.143893819994,208.40252319000138,54468.392192880005 2023-01-06,06:31:06.000,6,11122543,-795,0,1672986665,12995.150630129989,208.39547406000202,54468.37123152 2023-01-06,06:31:07.000,6,11122535,-795,0,1672986666,12995.069794409988,208.33908101999987,54468.294373200006 2023-01-06,06:31:08.000,6,11122566,-795,0,1672986667,12995.170839059989,208.37432667000394,54468.36424440001 2023-01-06,06:31:09.000,6,11122543,-795,0,1672986668,12995.231465849989,208.3320318900005,54468.36424440001 2023-01-06,06:31:10.000,6,11122578,-795,0,1672986669,12995.25167477999,208.37432667000394,54468.45507696001 2023-01-06,06:31:11.000,6,11122509,-795,0,1672986670,12995.285356329994,208.34613014999923,54468.45507696001 2023-01-06,06:31:12.000,6,11122577,-795,0,1672986671,12995.224729539994,208.33908101999987,54468.3293088 2023-01-06,06:31:13.000,6,11122483,-795,0,1672986672,12995.258411089999,208.28268797999772,54468.35725728 2023-01-06,06:31:14.000,6,11122512,-795,0,1672986673,12995.33251049999,208.31088450000243,54468.44808984 2023-01-06,06:31:15.000,6,11122585,-795,0,1672986674,12995.33251049999,208.3179336300018,54468.47603832 2023-01-06,06:31:16.000,6,11122527,-795,0,1672986675,12995.325774189994,208.3320318900005,54468.392192880005 2023-01-06,06:31:17.000,6,11122557,-795,0,1672986676,12995.31230156999,208.28973711000435,54468.39918 2023-01-06,06:31:18.000,6,11122521,-795,0,1672986677,12995.447027769995,208.28268797999772,54468.54590952 2023-01-06,06:31:19.000,6,11122526,-795,0,1672986678,12995.45376407999,208.25449146000028,54468.54590952 2023-01-06,06:31:20.000,6,11122538,-795,0,1672986679,12995.487445629995,208.28268797999772,54468.462064080006 2023-01-06,06:31:21.000,6,11122581,-795,0,1672986680,12995.487445629995,208.268589719999,54468.510973920005 2023-01-06,06:31:22.000,6,11122566,-795,0,1672986681,12995.45376407999,208.25449146000028,54468.41315424001 2023-01-06,06:31:23.000,6,11122509,-795,0,1672986682,12995.507654559995,208.26154058999964,54468.462064080006 2023-01-06,06:31:24.000,6,11122564,-795,0,1672986683,12995.59522658999,208.21219668000413,54468.7136004 2023-01-06,06:31:25.000,6,11122572,-795,0,1672986684,12995.63564444999,208.22629494000284,54468.73456176 2023-01-06,06:31:26.000,6,11122574,-795,0,1672986685,12995.58175397,208.20514755000477,54468.66469056 2023-01-06,06:31:27.000,6,11122498,-795,0,1672986686,12995.59522658999,208.17695103000005,54468.62276784001 2023-01-06,06:31:28.000,6,11122516,-795,0,1672986687,12995.568281349995,208.15580364000198,54468.5389224 2023-01-06,06:31:29.000,6,11122584,-795,0,1672986688,12995.63564444999,208.19104928999877,54468.70661328 2023-01-06,06:31:30.000,6,11122569,-795,0,1672986689,12995.649117069996,208.14170538000326,54468.74154888001 2023-01-06,06:31:31.000,6,11122598,-795,0,1672986690,12995.63564444999,208.15580364000198,54468.74853600001 2023-01-06,06:31:32.000,6,11122562,-795,0,1672986691,12995.54133611,208.14170538000326,54468.559883760005 2023-01-06,06:31:33.000,6,11122558,-795,0,1672986692,12995.628908139995,208.1205579899979,54468.67167768001 2023-01-06,06:31:34.000,6,11122569,-795,0,1672986693,12995.67606230999,208.11350885999855,54468.727574640005 2023-01-06,06:31:35.000,6,11122528,-795,0,1672986694,12995.628908139995,208.09941059999983,54468.608793600004 2023-01-06,06:31:36.000,6,11122542,-795,0,1672986695,12995.65585337999,208.09941059999983,54468.6437292 2023-01-06,06:31:37.000,6,11122600,-795,0,1672986696,12995.62217183,208.14875451000262,54468.58783224 2023-01-06,06:31:38.000,6,11122605,-795,0,1672986697,12995.6019629,208.1064597299992,54468.54590952 2023-01-06,06:31:39.000,6,11122525,-795,0,1672986698,12995.68279862,208.12760712000454,54468.65770344 2023-01-06,06:31:40.000,6,11122565,-795,0,1672986699,12995.689534929996,208.1064597299992,54468.74853600001 2023-01-06,06:31:41.000,6,11122564,-795,0,1672986700,12995.64238076,208.11350885999855,54468.67167768001 2023-01-06,06:31:42.000,6,11122527,-795,0,1672986701,12995.64238076,208.09941059999983,54468.53193528001 2023-01-06,06:31:43.000,6,11122544,-795,0,1672986702,12995.689534929996,208.1205579899979,54468.69962616001 2023-01-06,06:31:44.000,6,11122538,-795,0,1672986703,12995.68279862,208.09941059999983,54468.69962616001 2023-01-06,06:31:45.000,6,11122575,-795,0,1672986704,12995.669325999996,208.14875451000262,54468.67167768001 2023-01-06,06:31:46.000,6,11122527,-795,0,1672986705,12995.628908139995,208.11350885999855,54468.510973920005 2023-01-06,06:31:47.000,6,11122586,-795,0,1672986706,12995.57501765999,208.09941059999983,54468.559883760005 2023-01-06,06:31:48.000,6,11122560,-795,0,1672986707,12995.689534929996,208.12760712000454,54468.72058752001 2023-01-06,06:31:49.000,6,11122550,-795,0,1672986708,12995.689534929996,208.14170538000326,54468.76949736001 2023-01-06,06:31:50.000,6,11122518,-795,0,1672986709,12995.67606230999,208.1346562500039,54468.74154888001 2023-01-06,06:31:51.000,6,11122569,-795,0,1672986710,12995.669325999996,208.0853123400011,54468.73456176 2023-01-06,06:31:52.000,6,11122582,-795,0,1672986711,12995.63564444999,208.09236147000047,54468.49001256 2023-01-06,06:31:53.000,6,11122588,-795,0,1672986712,12995.65585337999,208.07826321000175,54468.58084512001 2023-01-06,06:31:54.000,6,11122538,-795,0,1672986713,12995.65585337999,208.11350885999855,54468.69962616001 2023-01-06,06:31:55.000,6,11122563,-795,0,1672986714,12995.70300755,208.1064597299992,54468.73456176 2023-01-06,06:31:56.000,6,11122575,-795,0,1672986715,12995.67606230999,208.14875451000262,54468.61578072 2023-01-06,06:31:57.000,6,11122513,-795,0,1672986716,12995.66258969,208.09941059999983,54468.629754960006 2023-01-06,06:31:58.000,6,11122569,-795,0,1672986717,12995.69627123999,208.1205579899979,54468.727574640005 2023-01-06,06:31:59.000,6,11122539,-795,0,1672986718,12995.716480169991,208.14875451000262,54468.66469056 2023-01-06,06:32:00.000,6,11122566,-795,0,1672986719,12995.66258969,208.14875451000262,54468.65071632001 2023-01-06,06:32:01.000,6,11122588,-795,0,1672986720,12995.65585337999,208.1346562500039,54468.6437292 2023-01-06,06:32:02.000,6,11122600,-795,0,1672986721,12995.608699209995,208.14170538000326,54468.45507696001 2023-01-06,06:32:03.000,6,11122582,-795,0,1672986722,12995.57501765999,208.15580364000198,54468.5389224 2023-01-06,06:32:04.000,6,11122597,-795,0,1672986723,12995.68279862,208.07826321000175,54468.776484480004 2023-01-06,06:32:05.000,6,11122551,-795,0,1672986724,12995.68279862,208.1205579899979,54468.7834716 2023-01-06,06:32:06.000,6,11122603,-795,0,1672986725,12995.736689099991,208.11350885999855,54468.82539432 2023-01-06,06:32:07.000,6,11122456,-795,0,1672986726,12995.61543551999,208.09236147000047,54468.608793600004 2023-01-06,06:32:08.000,6,11122572,-795,0,1672986727,12995.65585337999,208.1064597299992,54468.68565192 2023-01-06,06:32:09.000,6,11122552,-795,0,1672986728,12995.66258969,208.12760712000454,54468.79045872001 2023-01-06,06:32:10.000,6,11122545,-795,0,1672986729,12995.669325999996,208.12760712000454,54468.79045872001 2023-01-06,06:32:11.000,6,11122546,-795,0,1672986730,12995.68279862,208.11350885999855,54468.82539432 2023-01-06,06:32:12.000,6,11122624,-795,0,1672986731,12995.66258969,208.12760712000454,54468.67167768001 2023-01-06,06:32:13.000,6,11122529,-795,0,1672986732,12995.66258969,208.14170538000326,54468.69263904 2023-01-06,06:32:14.000,6,11122533,-795,0,1672986733,12995.70300755,208.1064597299992,54468.80443296 2023-01-06,06:32:15.000,6,11122574,-795,0,1672986734,12995.63564444999,208.1064597299992,54468.69263904 2023-01-06,06:32:16.000,6,11122564,-795,0,1672986735,12995.568281349995,208.05711582000367,54468.47603832 2023-01-06,06:32:17.000,6,11122583,-795,0,1672986736,12995.61543551999,208.09236147000047,54468.57385800001 2023-01-06,06:32:18.000,6,11122558,-795,0,1672986737,12995.55480872999,208.06416495000303,54468.49699968 2023-01-06,06:32:19.000,6,11122556,-795,0,1672986738,12995.507654559995,208.0853123400011,54468.42712848 2023-01-06,06:32:20.000,6,11122528,-795,0,1672986739,12995.58175397,208.0712140800024,54468.559883760005 2023-01-06,06:32:21.000,6,11122566,-795,0,1672986740,12995.58175397,208.07826321000175,54468.59481936 2023-01-06,06:32:22.000,6,11122585,-795,0,1672986741,12995.568281349995,208.05711582000367,54468.5389224 2023-01-06,06:32:23.000,6,11122507,-795,0,1672986742,12995.58175397,208.05006669000431,54468.56687088 2023-01-06,06:32:24.000,6,11122587,-795,0,1672986743,12995.56154504,208.04301755999768,54468.49001256 2023-01-06,06:32:25.000,6,11122554,-795,0,1672986744,12995.52112718,208.0712140800024,54468.510973920005 2023-01-06,06:32:26.000,6,11122537,-795,0,1672986745,12995.45376407999,208.05711582000367,54468.37123152 2023-01-06,06:32:27.000,6,11122505,-795,0,1672986746,12995.426818839995,208.03596842999832,54468.37821864 2023-01-06,06:32:28.000,6,11122545,-795,0,1672986747,12995.57501765999,208.05006669000431,54468.49699968 2023-01-06,06:32:29.000,6,11122572,-795,0,1672986748,12995.54133611,208.05006669000431,54468.57385800001 2023-01-06,06:32:30.000,6,11122566,-795,0,1672986749,12995.57501765999,208.0712140800024,54468.5389224 2023-01-06,06:32:31.000,6,11122555,-795,0,1672986750,12995.467236699995,208.0712140800024,54468.49699968 2023-01-06,06:32:32.000,6,11122577,-795,0,1672986751,12995.51439086999,208.0218701699996,54468.28039896 2023-01-06,06:32:33.000,6,11122595,-795,0,1672986752,12995.3998736,208.07826321000175,54468.16161792 2023-01-06,06:32:34.000,6,11122569,-795,0,1672986753,12995.527863489995,208.09236147000047,54468.37821864 2023-01-06,06:32:35.000,6,11122548,-795,0,1672986754,12995.54133611,208.0853123400011,54468.4690512 2023-01-06,06:32:36.000,6,11122578,-795,0,1672986755,12995.52112718,208.05006669000431,54468.37123152 2023-01-06,06:32:37.000,6,11122530,-795,0,1672986756,12995.527863489995,208.0853123400011,54468.294373200006 2023-01-06,06:32:38.000,6,11122572,-795,0,1672986757,12995.61543551999,208.07826321000175,54468.42712848 2023-01-06,06:32:39.000,6,11122533,-795,0,1672986758,12995.588490279995,208.0853123400011,54468.36424440001 2023-01-06,06:32:40.000,6,11122554,-795,0,1672986759,12995.588490279995,208.0712140800024,54468.35027016 2023-01-06,06:32:41.000,6,11122559,-795,0,1672986760,12995.568281349995,208.05711582000367,54468.35027016 2023-01-06,06:32:42.000,6,11122544,-795,0,1672986761,12995.54133611,208.04301755999768,54468.224502000005 2023-01-06,06:32:43.000,6,11122611,-795,0,1672986762,12995.52112718,208.06416495000303,54468.25245048 2023-01-06,06:32:44.000,6,11122574,-795,0,1672986763,12995.628908139995,208.00777191000088,54468.343283040005 2023-01-06,06:32:45.000,6,11122581,-795,0,1672986764,12995.62217183,208.0712140800024,54468.4690512 2023-01-06,06:32:46.000,6,11122525,-795,0,1672986765,12995.63564444999,208.0218701699996,54468.41315424001 2023-01-06,06:32:47.000,6,11122555,-795,0,1672986766,12995.507654559995,208.05711582000367,54468.2594376 2023-01-06,06:32:48.000,6,11122509,-795,0,1672986767,12995.54133611,208.05006669000431,54468.36424440001 2023-01-06,06:32:49.000,6,11122533,-795,0,1672986768,12995.548072419995,208.0218701699996,54468.37123152 2023-01-06,06:32:50.000,6,11122585,-795,0,1672986769,12995.55480872999,208.03596842999832,54468.31533456001 2023-01-06,06:32:51.000,6,11122566,-795,0,1672986770,12995.56154504,208.05006669000431,54468.35725728 2023-01-06,06:32:52.000,6,11122587,-795,0,1672986771,12995.58175397,208.03596842999832,54468.294373200006 2023-01-06,06:32:53.000,6,11122560,-795,0,1672986772,12995.56154504,208.03596842999832,54468.273411840004 2023-01-06,06:32:54.000,6,11122575,-795,0,1672986773,12995.65585337999,208.0218701699996,54468.36424440001 2023-01-06,06:32:55.000,6,11122511,-795,0,1672986774,12995.588490279995,208.04301755999768,54468.35725728 2023-01-06,06:32:56.000,6,11122587,-795,0,1672986775,12995.54133611,207.99367365000217,54468.37821864 2023-01-06,06:32:57.000,6,11122535,-795,0,1672986776,12995.527863489995,208.06416495000303,54468.31533456001 2023-01-06,06:32:58.000,6,11122564,-795,0,1672986777,12995.45376407999,208.01482104000024,54468.20354064 2023-01-06,06:32:59.000,6,11122578,-795,0,1672986778,12995.45376407999,208.00777191000088,54468.20354064 2023-01-06,06:33:00.000,6,11122578,-795,0,1672986779,12995.548072419995,208.05711582000367,54468.37821864 2023-01-06,06:33:01.000,6,11122515,-795,0,1672986780,12995.52112718,208.02891929999896,54468.37123152 2023-01-06,06:33:02.000,6,11122570,-795,0,1672986781,12995.48070932,208.00777191000088,54468.14764368001 2023-01-06,06:33:03.000,6,11122535,-795,0,1672986782,12995.53459979999,208.03596842999832,54468.28738608001 2023-01-06,06:33:04.000,6,11122624,-795,0,1672986783,12995.50091825,208.03596842999832,54468.30834744 2023-01-06,06:33:05.000,6,11122587,-795,0,1672986784,12995.45376407999,208.05711582000367,54468.30136032 2023-01-06,06:33:06.000,6,11122554,-795,0,1672986785,12995.44029146,208.02891929999896,54468.16161792 2023-01-06,06:33:07.000,6,11122592,-795,0,1672986786,12995.37292835999,208.03596842999832,54468.175592160005 2023-01-06,06:33:08.000,6,11122567,-795,0,1672986787,12995.50091825,208.05711582000367,54468.38520576001 2023-01-06,06:33:09.000,6,11122543,-795,0,1672986788,12995.487445629995,208.05006669000431,54468.37821864 2023-01-06,06:33:10.000,6,11122566,-795,0,1672986789,12995.507654559995,208.04301755999768,54468.33629592001 2023-01-06,06:33:11.000,6,11122574,-795,0,1672986790,12995.45376407999,208.02891929999896,54468.343283040005 2023-01-06,06:33:12.000,6,11122520,-795,0,1672986791,12995.3998736,208.00072278000152,54468.126682320006 2023-01-06,06:33:13.000,6,11122564,-795,0,1672986792,12995.386400979995,208.00072278000152,54468.16161792 2023-01-06,06:33:14.000,6,11122571,-795,0,1672986793,12995.278620019999,207.9866245200028,54467.97995280001 2023-01-06,06:33:15.000,6,11122540,-795,0,1672986794,12995.37292835999,208.00072278000152,54468.224502000005 2023-01-06,06:33:16.000,6,11122543,-795,0,1672986795,12995.406609909995,208.00072278000152,54468.28039896 2023-01-06,06:33:17.000,6,11122546,-795,0,1672986796,12995.386400979995,208.00072278000152,54468.273411840004 2023-01-06,06:33:18.000,6,11122563,-795,0,1672986797,12995.37292835999,207.9725262600041,54468.09174672 2023-01-06,06:33:19.000,6,11122476,-795,0,1672986798,12995.41334621999,207.96547713000473,54468.25245048 2023-01-06,06:33:20.000,6,11122643,-795,0,1672986799,12995.37966467,207.96547713000473,54468.20354064 2023-01-06,06:33:21.000,6,11122582,-795,0,1672986800,12995.35945574,207.95137886999873,54468.24546336001 2023-01-06,06:33:22.000,6,11122557,-795,0,1672986801,12995.319037879999,207.93728061000002,54468.07078536001 2023-01-06,06:33:23.000,6,11122563,-795,0,1672986802,12995.325774189994,207.9231823500013,54468.16860504001 2023-01-06,06:33:24.000,6,11122570,-795,0,1672986803,12995.3998736,207.93728061000002,54468.3293088 2023-01-06,06:33:25.000,6,11122570,-795,0,1672986804,12995.386400979995,207.90908409000258,54468.41315424001 2023-01-06,06:33:26.000,6,11122588,-795,0,1672986805,12995.42008253,207.90908409000258,54468.392192880005 2023-01-06,06:33:27.000,6,11122547,-795,0,1672986806,12995.33924681,207.90203496000322,54468.21751488001 2023-01-06,06:33:28.000,6,11122610,-795,0,1672986807,12995.35945574,207.90203496000322,54468.23847624001 2023-01-06,06:33:29.000,6,11122550,-795,0,1672986808,12995.37966467,207.88088756999787,54468.35027016 2023-01-06,06:33:30.000,6,11122564,-795,0,1672986809,12995.366192049994,207.8738384399985,54468.343283040005 2023-01-06,06:33:31.000,6,11122581,-795,0,1672986810,12995.31230156999,207.8879367000045,54468.35027016 2023-01-06,06:33:32.000,6,11122568,-795,0,1672986811,12995.27188370999,207.86678930999915,54468.2594376 2023-01-06,06:33:33.000,6,11122583,-795,0,1672986812,12995.265147399994,207.86678930999915,54468.24546336001 2023-01-06,06:33:34.000,6,11122520,-795,0,1672986813,12995.204520609994,207.8597401799998,54468.14065656 2023-01-06,06:33:35.000,6,11122546,-795,0,1672986814,12995.27188370999,207.86678930999915,54468.343283040005 2023-01-06,06:33:36.000,6,11122526,-795,0,1672986815,12995.285356329994,207.90203496000322,54468.41315424001 2023-01-06,06:33:37.000,6,11122537,-795,0,1672986816,12995.184311679994,207.89498583000386,54468.224502000005 2023-01-06,06:33:38.000,6,11122519,-795,0,1672986817,12995.164102749994,207.85269105000043,54468.1546308 2023-01-06,06:33:39.000,6,11122571,-795,0,1672986818,12995.143893819994,207.90908409000258,54468.2594376 2023-01-06,06:33:40.000,6,11122555,-795,0,1672986819,12995.197784299999,207.8879367000045,54468.39918 2023-01-06,06:33:41.000,6,11122539,-795,0,1672986820,12995.177575369999,207.8597401799998,54468.26642472001 2023-01-06,06:33:42.000,6,11122567,-795,0,1672986821,12995.076530719998,207.86678930999915,54468.13366944 2023-01-06,06:33:43.000,6,11122513,-795,0,1672986822,12995.143893819994,207.83154366000235,54468.24546336001 2023-01-06,06:33:44.000,6,11122566,-795,0,1672986823,12995.137157509998,207.88088756999787,54468.224502000005 2023-01-06,06:33:45.000,6,11122548,-795,0,1672986824,12995.130421199989,207.8738384399985,54468.19655352001 2023-01-06,06:33:46.000,6,11122549,-795,0,1672986825,12995.029376549988,207.8738384399985,54468.11969520001 2023-01-06,06:33:47.000,6,11122517,-795,0,1672986826,12995.036112859998,207.8738384399985,54468.16161792 2023-01-06,06:33:48.000,6,11122549,-795,0,1672986827,12995.116948579998,207.8597401799998,54468.26642472001 2023-01-06,06:33:49.000,6,11122535,-795,0,1672986828,12995.103475959993,207.83154366000235,54468.32232168 2023-01-06,06:33:50.000,6,11122569,-795,0,1672986829,12995.083267029993,207.86678930999915,54468.33629592001 2023-01-06,06:33:51.000,6,11122564,-795,0,1672986830,12995.096739649998,207.83154366000235,54468.273411840004 2023-01-06,06:33:52.000,6,11122575,-795,0,1672986831,12995.002431309993,207.8385927900017,54468.126682320006 2023-01-06,06:33:53.000,6,11122598,-795,0,1672986832,12994.982222379993,207.85269105000043,54468.1546308 2023-01-06,06:33:54.000,6,11122545,-795,0,1672986833,12995.042849169993,207.84564192000107,54468.30834744 2023-01-06,06:33:55.000,6,11122610,-795,0,1672986834,12995.022640239993,207.86678930999915,54468.294373200006 2023-01-06,06:33:56.000,6,11122599,-795,0,1672986835,12995.002431309993,207.8879367000045,54468.21052776 2023-01-06,06:33:57.000,6,11122563,-795,0,1672986836,12994.962013449993,207.86678930999915,54468.23148912 2023-01-06,06:33:58.000,6,11122578,-795,0,1672986837,12995.022640239993,207.90203496000322,54468.392192880005 2023-01-06,06:33:59.000,6,11122543,-795,0,1672986838,12995.029376549988,207.8738384399985,54468.30834744 2023-01-06,06:34:00.000,6,11122534,-795,0,1672986839,12994.995694999998,207.8879367000045,54468.30834744 2023-01-06,06:34:01.000,6,11122574,-795,0,1672986840,12994.982222379993,207.8879367000045,54468.31533456001 2023-01-06,06:34:02.000,6,11122574,-795,0,1672986841,12994.901386659993,207.90203496000322,54468.18257928 2023-01-06,06:34:03.000,6,11122568,-795,0,1672986842,12994.948540830002,207.8879367000045,54468.16161792 2023-01-06,06:34:04.000,6,11122543,-795,0,1672986843,12995.009167619988,207.91613322000194,54468.37123152 2023-01-06,06:34:05.000,6,11122539,-795,0,1672986844,12994.995694999998,207.89498583000386,54468.41315424001 2023-01-06,06:34:06.000,6,11122617,-795,0,1672986845,12995.009167619988,207.90908409000258,54468.49699968 2023-01-06,06:34:07.000,6,11122574,-795,0,1672986846,12994.928331900002,207.91613322000194,54468.24546336001 2023-01-06,06:34:08.000,6,11122564,-795,0,1672986847,12994.955277139998,207.90203496000322,54468.294373200006 2023-01-06,06:34:09.000,6,11122548,-795,0,1672986848,12994.921595589993,207.93023148000066,54468.43411560001 2023-01-06,06:34:10.000,6,11122572,-795,0,1672986849,12994.901386659993,207.94432973999938,54468.42014136 2023-01-06,06:34:11.000,6,11122544,-795,0,1672986850,12994.881177729992,207.9584279999981,54468.44808984 2023-01-06,06:34:12.000,6,11122593,-795,0,1672986851,12994.759924149992,207.93023148000066,54468.31533456001 2023-01-06,06:34:13.000,6,11122593,-795,0,1672986852,12994.867705110002,207.9231823500013,54468.42712848 2023-01-06,06:34:14.000,6,11122542,-795,0,1672986853,12994.881177729992,207.94432973999938,54468.51796104 2023-01-06,06:34:15.000,6,11122549,-795,0,1672986854,12994.887914040002,207.95137886999873,54468.53193528001 2023-01-06,06:34:16.000,6,11122573,-795,0,1672986855,12994.854232489997,207.9866245200028,54468.45507696001 2023-01-06,06:34:17.000,6,11122547,-795,0,1672986856,12994.807078320002,207.95137886999873,54468.294373200006 2023-01-06,06:34:18.000,6,11122564,-795,0,1672986857,12994.773396769997,207.97957539000345,54468.28738608001 2023-01-06,06:34:19.000,6,11122522,-795,0,1672986858,12994.773396769997,208.05711582000367,54468.41315424001 2023-01-06,06:34:20.000,6,11122512,-795,0,1672986859,12994.726242600002,207.9866245200028,54468.30834744 2023-01-06,06:34:21.000,6,11122524,-795,0,1672986860,12994.773396769997,208.01482104000024,54468.37821864 2023-01-06,06:34:22.000,6,11122506,-795,0,1672986861,12994.800342009992,208.04301755999768,54468.42712848 2023-01-06,06:34:23.000,6,11122550,-795,0,1672986862,12994.773396769997,208.00777191000088,54468.37821864 2023-01-06,06:34:24.000,6,11122572,-795,0,1672986863,12994.780133079992,208.05006669000431,54468.37123152 2023-01-06,06:34:25.000,6,11122510,-795,0,1672986864,12994.699297359992,208.03596842999832,54468.26642472001 2023-01-06,06:34:26.000,6,11122579,-795,0,1672986865,12994.739715219992,208.06416495000303,54468.28039896 2023-01-06,06:34:27.000,6,11122569,-795,0,1672986866,12994.759924149992,208.00777191000088,54468.44808984 2023-01-06,06:34:28.000,6,11122588,-795,0,1672986867,12994.773396769997,208.0712140800024,54468.49001256 2023-01-06,06:34:29.000,6,11122556,-795,0,1672986868,12994.759924149992,208.05711582000367,54468.441102720004 2023-01-06,06:34:30.000,6,11122541,-795,0,1672986869,12994.739715219992,208.07826321000175,54468.44808984 2023-01-06,06:34:31.000,6,11122534,-795,0,1672986870,12994.739715219992,208.0712140800024,54468.41315424001 2023-01-06,06:34:32.000,6,11122449,-795,0,1672986871,12994.645406880001,208.04301755999768,54468.21751488001 2023-01-06,06:34:33.000,6,11122546,-795,0,1672986872,12994.665615810001,208.0712140800024,54468.343283040005 2023-01-06,06:34:34.000,6,11122540,-795,0,1672986873,12994.726242600002,208.04301755999768,54468.43411560001 2023-01-06,06:34:35.000,6,11122548,-795,0,1672986874,12994.665615810001,208.03596842999832,54468.23148912 2023-01-06,06:34:36.000,6,11122517,-795,0,1672986875,12994.652143189996,208.06416495000303,54468.294373200006 2023-01-06,06:34:37.000,6,11122524,-795,0,1672986876,12994.685824740001,208.00777191000088,54468.30834744 2023-01-06,06:34:38.000,6,11122530,-795,0,1672986877,12994.766660460002,208.00072278000152,54468.45507696001 2023-01-06,06:34:39.000,6,11122568,-795,0,1672986878,12994.706033670001,208.00777191000088,54468.30834744 2023-01-06,06:34:40.000,6,11122547,-795,0,1672986879,12994.739715219992,208.00072278000152,54468.392192880005 2023-01-06,06:34:41.000,6,11122576,-795,0,1672986880,12994.766660460002,207.97957539000345,54468.44808984 2023-01-06,06:34:42.000,6,11122526,-795,0,1672986881,12994.719506289992,208.00072278000152,54468.24546336001 2023-01-06,06:34:43.000,6,11122594,-795,0,1672986882,12994.699297359992,207.9866245200028,54468.37821864 2023-01-06,06:34:44.000,6,11122549,-795,0,1672986883,12994.766660460002,207.96547713000473,54468.54590952 2023-01-06,06:34:45.000,6,11122541,-795,0,1672986884,12994.766660460002,207.95137886999873,54468.510973920005 2023-01-06,06:34:46.000,6,11122569,-795,0,1672986885,12994.759924149992,207.9584279999981,54468.50398680001 2023-01-06,06:34:47.000,6,11122545,-795,0,1672986886,12994.739715219992,207.93023148000066,54468.49699968 2023-01-06,06:34:48.000,6,11122601,-795,0,1672986887,12994.719506289992,207.9231823500013,54468.40616712001 2023-01-06,06:34:49.000,6,11122524,-795,0,1672986888,12994.732978909997,207.90908409000258,54468.48302544001 2023-01-06,06:34:50.000,6,11122554,-795,0,1672986889,12994.746451530002,207.90908409000258,54468.50398680001 2023-01-06,06:34:51.000,6,11122578,-795,0,1672986890,12994.780133079992,207.90203496000322,54468.56687088 2023-01-06,06:34:52.000,6,11122521,-755,0,1672986891,12994.719506289992,207.84564192000107,54468.41315424001 2023-01-06,06:34:53.000,6,11122559,-795,0,1672986892,12994.766660460002,207.86678930999915,54468.53193528001 2023-01-06,06:34:54.000,6,11122550,-795,0,1672986893,12994.847496180002,207.86678930999915,54468.608793600004 2023-01-06,06:34:55.000,6,11122572,-795,0,1672986894,12994.800342009992,207.81744540000363,54468.51796104 2023-01-06,06:34:56.000,6,11122561,-795,0,1672986895,12994.793605699997,207.824494530003,54468.49699968 2023-01-06,06:34:57.000,6,11122566,-795,0,1672986896,12994.780133079992,207.81744540000363,54468.50398680001 2023-01-06,06:34:58.000,6,11122571,-795,0,1672986897,12994.712769979997,207.80334713999764,54468.36424440001 2023-01-06,06:34:59.000,6,11122525,-795,0,1672986898,12994.679088429992,207.78924887999892,54468.38520576001 2023-01-06,06:35:00.000,6,11122600,-795,0,1672986899,12994.739715219992,207.79629800999828,54468.4690512 2023-01-06,06:35:01.000,6,11122585,-795,0,1672986900,12994.712769979997,207.75400323000213,54468.45507696001 2023-01-06,06:35:02.000,6,11122540,-795,0,1672986901,12994.712769979997,207.7258067100047,54468.294373200006 2023-01-06,06:35:03.000,6,11122528,-795,0,1672986902,12994.739715219992,207.69761018999998,54468.37123152 2023-01-06,06:35:04.000,6,11122518,-795,0,1672986903,12994.753187839997,207.65531541000382,54468.392192880005 2023-01-06,06:35:05.000,6,11122508,-795,0,1672986904,12994.753187839997,207.62006975999975,54468.38520576001 2023-01-06,06:35:06.000,6,11122546,-795,0,1672986905,12994.665615810001,207.59187324000231,54468.26642472001 2023-01-06,06:35:07.000,6,11122553,-795,0,1672986906,12994.611725329996,207.52138194000145,54468.28738608001 2023-01-06,06:35:08.000,6,11122553,-795,0,1672986907,12994.679088429992,207.5143328100021,54468.37821864 2023-01-06,06:35:09.000,6,11122559,-795,0,1672986908,12994.571307469996,207.52138194000145,54468.35027016 2023-01-06,06:35:10.000,6,11122536,-795,0,1672986909,12994.517416989991,207.58482411000296,54468.33629592001 2023-01-06,06:35:11.000,6,11122546,-795,0,1672986910,12994.45679019999,207.69056106000062,54468.26642472001 2023-01-06,06:35:12.000,6,11122510,-795,0,1672986911,12994.38269079,207.74695410000277,54467.96597856 2023-01-06,06:35:13.000,6,11122548,-795,0,1672986912,12994.537625919991,207.7610523600015,54468.16860504001 2023-01-06,06:35:14.000,6,11122542,-795,0,1672986913,12994.571307469996,207.70465931999934,54468.175592160005 2023-01-06,06:35:15.000,6,11122563,-795,0,1672986914,12994.706033670001,207.66941367000254,54468.3293088 2023-01-06,06:35:16.000,6,11122484,-795,0,1672986915,12994.685824740001,207.64121714999783,54468.44808984 2023-01-06,06:35:17.000,6,11122538,-795,0,1672986916,12994.685824740001,207.6130206300004,54468.462064080006 2023-01-06,06:35:18.000,6,11122530,-795,0,1672986917,12994.645406880001,207.5284310700008,54468.1895664 2023-01-06,06:35:19.000,6,11122477,-795,0,1672986918,12994.665615810001,207.50728368000273,54468.36424440001 2023-01-06,06:35:20.000,6,11122512,-795,0,1672986919,12994.665615810001,207.5143328100021,54468.30136032 2023-01-06,06:35:21.000,6,11122531,-795,0,1672986920,12994.652143189996,207.47908715999802,54468.38520576001 2023-01-06,06:35:22.000,6,11122572,-795,0,1672986921,12994.604989020001,207.47908715999802,54468.2594376 2023-01-06,06:35:23.000,6,11122561,-795,0,1672986922,12994.571307469996,207.44384151000122,54468.20354064 2023-01-06,06:35:24.000,6,11122571,-795,0,1672986923,12994.652143189996,207.4015467299978,54468.42014136 2023-01-06,06:35:25.000,6,11122516,-795,0,1672986924,12994.652143189996,207.41564499000378,54468.42014136 2023-01-06,06:35:26.000,6,11122565,-795,0,1672986925,12994.611725329996,207.38744846999907,54468.37821864 2023-01-06,06:35:27.000,6,11122584,-795,0,1672986926,12994.571307469996,207.35925195000164,54468.11969520001 2023-01-06,06:35:28.000,6,11122542,-795,0,1672986927,12994.551098539996,207.39449759999843,54468.224502000005 2023-01-06,06:35:29.000,6,11122485,-795,0,1672986928,12994.578043779991,207.40859586000443,54468.294373200006 2023-01-06,06:35:30.000,6,11122550,-795,0,1672986929,12994.557834849991,207.366301080001,54468.31533456001 2023-01-06,06:35:31.000,6,11122563,-795,0,1672986930,12994.564571160001,207.3310554300042,54468.35725728 2023-01-06,06:35:32.000,6,11122558,-795,0,1672986931,12994.537625919991,207.3310554300042,54468.23148912 2023-01-06,06:35:33.000,6,11122544,-795,0,1672986932,12994.510680679996,207.29580978000013,54468.23148912 2023-01-06,06:35:34.000,6,11122559,-795,0,1672986933,12994.584780090001,207.30990803999885,54468.31533456001 2023-01-06,06:35:35.000,6,11122543,-795,0,1672986934,12994.571307469996,207.25351500000397,54468.3293088 2023-01-06,06:35:36.000,6,11122554,-795,0,1672986935,12994.450053889996,207.28876065000077,54468.16161792 2023-01-06,06:35:37.000,6,11122524,-795,0,1672986936,12994.48373544,207.26056413000333,54468.0847596 2023-01-06,06:35:38.000,6,11122548,-795,0,1672986937,12994.490471749996,207.23941673999798,54468.11270808 2023-01-06,06:35:39.000,6,11122512,-795,0,1672986938,12994.537625919991,207.2182693499999,54468.273411840004 2023-01-06,06:35:40.000,6,11122503,-795,0,1672986939,12994.5241533,207.26056413000333,54468.30834744 2023-01-06,06:35:41.000,6,11122564,-795,0,1672986940,12994.551098539996,207.22531847999926,54468.224502000005 2023-01-06,06:35:42.000,6,11122571,-795,0,1672986941,12994.470262819996,207.1830237000031,54468.11270808 2023-01-06,06:35:43.000,6,11122459,-795,0,1672986942,12994.551098539996,207.17597457000375,54468.23847624001 2023-01-06,06:35:44.000,6,11122576,-795,0,1672986943,12994.497208059991,207.21122022000054,54468.19655352001 2023-01-06,06:35:45.000,6,11122544,-795,0,1672986944,12994.537625919991,207.17597457000375,54468.224502000005 2023-01-06,06:35:46.000,6,11122549,-795,0,1672986945,12994.450053889996,207.1689254400044,54468.11270808 2023-01-06,06:35:47.000,6,11122555,-795,0,1672986946,12994.47699912999,207.10548327000288,54468.09174672 2023-01-06,06:35:48.000,6,11122593,-795,0,1672986947,12994.50394437,207.13367979000031,54468.2594376 2023-01-06,06:35:49.000,6,11122607,-795,0,1672986948,12994.44331758,207.12663066000096,54468.18257928 2023-01-06,06:35:50.000,6,11122513,-795,0,1672986949,12994.5241533,207.13367979000031,54468.20354064 2023-01-06,06:35:51.000,6,11122476,-795,0,1672986950,12994.530889609996,207.11253240000224,54468.20354064 2023-01-06,06:35:52.000,6,11122558,-795,0,1672986951,12994.41637233999,207.0843358800048,54468.04982400001 2023-01-06,06:35:53.000,6,11122517,-795,0,1672986952,12994.450053889996,207.0561393600001,54468.0148884 2023-01-06,06:35:54.000,6,11122543,-795,0,1672986953,12994.490471749996,207.06318848999945,54468.13366944 2023-01-06,06:35:55.000,6,11122590,-795,0,1672986954,12994.497208059991,207.06318848999945,54468.1895664 2023-01-06,06:35:56.000,6,11122531,-795,0,1672986955,12994.490471749996,207.04909023000073,54468.11969520001 2023-01-06,06:35:57.000,6,11122568,-795,0,1672986956,12994.47699912999,207.0208937100033,54468.07078536001 2023-01-06,06:35:58.000,6,11122558,-795,0,1672986957,12994.537625919991,207.02794284000265,54468.21751488001 2023-01-06,06:35:59.000,6,11122506,-795,0,1672986958,12994.551098539996,207.034991970002,54468.14764368001 2023-01-06,06:36:00.000,6,11122561,-795,0,1672986959,12994.598252709991,207.01384458000393,54468.16860504001 2023-01-06,06:36:01.000,6,11122558,-795,0,1672986960,12994.557834849991,207.01384458000393,54468.14764368001 2023-01-06,06:36:02.000,6,11122569,-795,0,1672986961,12994.5241533,206.99974631999794,54468.04283688 2023-01-06,06:36:03.000,6,11122540,-795,0,1672986962,12994.48373544,206.99974631999794,54468.056811120005 2023-01-06,06:36:04.000,6,11122544,-795,0,1672986963,12994.54436223,206.99269718999858,54468.13366944 2023-01-06,06:36:05.000,6,11122547,-795,0,1672986964,12994.557834849991,206.95040241000243,54468.20354064 2023-01-06,06:36:06.000,6,11122530,-795,0,1672986965,12994.557834849991,206.95745154000178,54468.126682320006 2023-01-06,06:36:07.000,6,11122520,-795,0,1672986966,12994.537625919991,206.91515675999835,54468.126682320006 2023-01-06,06:36:08.000,6,11122560,-795,0,1672986967,12994.551098539996,206.91515675999835,54468.09873384001 2023-01-06,06:36:09.000,6,11122578,-795,0,1672986968,12994.497208059991,206.908107629999,54467.97296568 2023-01-06,06:36:10.000,6,11122586,-795,0,1672986969,12994.571307469996,206.89400937000028,54468.11969520001 2023-01-06,06:36:11.000,6,11122539,-795,0,1672986970,12994.578043779991,206.91515675999835,54468.2594376 2023-01-06,06:36:12.000,6,11122538,-795,0,1672986971,12994.571307469996,206.908107629999,54468.18257928 2023-01-06,06:36:13.000,6,11122533,-795,0,1672986972,12994.584780090001,206.88696024000092,54468.23847624001 2023-01-06,06:36:14.000,6,11122583,-795,0,1672986973,12994.611725329996,206.88696024000092,54468.392192880005 2023-01-06,06:36:15.000,6,11122539,-795,0,1672986974,12994.611725329996,206.90105849999964,54468.35725728 2023-01-06,06:36:16.000,6,11122561,-795,0,1672986975,12994.618461639991,206.84466546000476,54468.33629592001 2023-01-06,06:36:17.000,6,11122509,-795,0,1672986976,12994.54436223,206.8728619800022,54468.19655352001 2023-01-06,06:36:18.000,6,11122545,-795,0,1672986977,12994.591516399996,206.84466546000476,54468.21751488001 2023-01-06,06:36:19.000,6,11122573,-795,0,1672986978,12994.578043779991,206.8235180699994,54468.24546336001 2023-01-06,06:36:20.000,6,11122535,-795,0,1672986979,12994.672352119997,206.83761632999813,54468.37821864 2023-01-06,06:36:21.000,6,11122550,-795,0,1672986980,12994.631934259996,206.76712503000454,54468.26642472001 2023-01-06,06:36:22.000,6,11122566,-795,0,1672986981,12994.611725329996,206.7882724200026,54468.0847596 2023-01-06,06:36:23.000,6,11122497,-795,0,1672986982,12994.618461639991,206.7882724200026,54468.23148912 2023-01-06,06:36:24.000,6,11122578,-795,0,1672986983,12994.672352119997,206.7741741600039,54468.273411840004 2023-01-06,06:36:25.000,6,11122511,-795,0,1672986984,12994.631934259996,206.79532155000197,54468.2594376 2023-01-06,06:36:26.000,6,11122539,-795,0,1672986985,12994.618461639991,206.76712503000454,54468.0847596 2023-01-06,06:36:27.000,6,11122527,-795,0,1672986986,12994.578043779991,206.7741741600039,54468.14065656 2023-01-06,06:36:28.000,6,11122554,-795,0,1672986987,12994.719506289992,206.75302676999854,54468.30136032 2023-01-06,06:36:29.000,6,11122489,-795,0,1672986988,12994.732978909997,206.76712503000454,54468.35027016 2023-01-06,06:36:30.000,6,11122495,-795,0,1672986989,12994.753187839997,206.75302676999854,54468.30136032 2023-01-06,06:36:31.000,6,11122509,-795,0,1672986990,12994.706033670001,206.73187938000046,54468.28738608001 2023-01-06,06:36:32.000,6,11122621,-795,0,1672986991,12994.699297359992,206.70368286000303,54468.11969520001 2023-01-06,06:36:33.000,6,11122552,-795,0,1672986992,12994.679088429992,206.7248302500011,54468.175592160005 2023-01-06,06:36:34.000,6,11122574,-795,0,1672986993,12994.719506289992,206.6895846000043,54468.30136032 2023-01-06,06:36:35.000,6,11122590,-795,0,1672986994,12994.753187839997,206.7107319900024,54468.31533456001 2023-01-06,06:36:36.000,6,11122525,-795,0,1672986995,12994.726242600002,206.67548633999832,54468.273411840004 2023-01-06,06:36:37.000,6,11122571,-795,0,1672986996,12994.665615810001,206.67548633999832,54468.04283688 2023-01-06,06:36:38.000,6,11122558,-795,0,1672986997,12994.753187839997,206.71778112000175,54468.31533456001 2023-01-06,06:36:39.000,6,11122527,-795,0,1672986998,12994.813814629997,206.73892850999982,54468.32232168 2023-01-06,06:36:40.000,6,11122558,-795,0,1672986999,12994.840759869992,206.7248302500011,54468.33629592001 2023-01-06,06:36:41.000,6,11122556,-795,0,1672987000,12994.807078320002,206.73187938000046,54468.39918 2023-01-06,06:36:42.000,6,11122541,-795,0,1672987001,12994.793605699997,206.68253546999767,54468.23847624001 2023-01-06,06:36:43.000,6,11122598,-795,0,1672987002,12994.732978909997,206.66843720999896,54468.30834744 2023-01-06,06:36:44.000,6,11122536,-795,0,1672987003,12994.887914040002,206.6613880799996,54468.42712848 2023-01-06,06:36:45.000,6,11122584,-795,0,1672987004,12994.881177729992,206.68253546999767,54468.44808984 2023-01-06,06:36:46.000,6,11122517,-795,0,1672987005,12994.914859279997,206.64728982000088,54468.47603832 2023-01-06,06:36:47.000,6,11122562,-755,0,1672987006,12994.867705110002,206.6895846000043,54468.43411560001 2023-01-06,06:36:48.000,6,11122564,-795,0,1672987007,12994.854232489997,206.60499504000472,54468.23847624001 2023-01-06,06:36:49.000,6,11122492,-795,0,1672987008,12994.860968799992,206.63319156000216,54468.3293088 2023-01-06,06:36:50.000,6,11122577,-795,0,1672987009,12994.935068209998,206.63319156000216,54468.462064080006 2023-01-06,06:36:51.000,6,11122551,-795,0,1672987010,12994.935068209998,206.6613880799996,54468.5389224 2023-01-06,06:36:52.000,6,11122584,-795,0,1672987011,12994.914859279997,206.6261424300028,54468.50398680001 2023-01-06,06:36:53.000,6,11122578,-795,0,1672987012,12994.921595589993,206.61204417000408,54468.47603832 2023-01-06,06:36:54.000,6,11122518,-795,0,1672987013,12994.975486069998,206.60499504000472,54468.58783224 2023-01-06,06:36:55.000,6,11122537,-795,0,1672987014,12994.975486069998,206.5979459099981,54468.54590952 2023-01-06,06:36:56.000,6,11122521,-795,0,1672987015,12994.995694999998,206.60499504000472,54468.50398680001 2023-01-06,06:36:57.000,6,11122565,-795,0,1672987016,12994.948540830002,206.6613880799996,54468.49001256 2023-01-06,06:36:58.000,6,11122600,-795,0,1672987017,12994.948540830002,206.55565113000193,54468.41315424001 2023-01-06,06:36:59.000,6,11122584,-755,0,1672987018,12994.914859279997,206.58384764999937,54468.36424440001 2023-01-06,06:37:00.000,6,11122568,-795,0,1672987019,12995.076530719998,206.59089677999873,54468.56687088 2023-01-06,06:37:01.000,6,11122549,-795,0,1672987020,12995.056321789998,206.5627002600013,54468.58084512001 2023-01-06,06:37:02.000,6,11122594,-795,0,1672987021,12995.022640239993,206.54860200000257,54468.32232168 2023-01-06,06:37:03.000,6,11122533,-795,0,1672987022,12995.022640239993,206.5627002600013,54468.40616712001 2023-01-06,06:37:04.000,6,11122562,-795,0,1672987023,12995.049585479988,206.55565113000193,54468.4690512 2023-01-06,06:37:05.000,6,11122566,-795,0,1672987024,12995.056321789998,206.5274546100045,54468.510973920005 2023-01-06,06:37:06.000,6,11122593,-675,0,1672987025,12994.995694999998,206.5133563499985,54468.37123152 2023-01-06,06:37:07.000,6,11122556,-795,0,1672987026,12994.948540830002,206.50630721999914,54468.35725728 2023-01-06,06:37:08.000,6,11122544,-795,0,1672987027,12995.076530719998,206.5133563499985,54468.559883760005 2023-01-06,06:37:09.000,6,11122525,-795,0,1672987028,12995.103475959993,206.48515983000107,54468.559883760005 2023-01-06,06:37:10.000,6,11122555,-795,0,1672987029,12995.090003339988,206.47106157000235,54468.55289664001 2023-01-06,06:37:11.000,6,11122534,-795,0,1672987030,12995.056321789998,206.464012440003,54468.57385800001 2023-01-06,06:37:12.000,6,11122556,-795,0,1672987031,12995.002431309993,206.45696331000363,54468.35725728 2023-01-06,06:37:13.000,6,11122540,-795,0,1672987032,12995.029376549988,206.4428650500049,54468.42014136 2023-01-06,06:37:14.000,6,11122544,-795,0,1672987033,12995.029376549988,206.4146685300002,54468.41315424001 2023-01-06,06:37:15.000,6,11122548,-795,0,1672987034,12995.069794409988,206.40057027000148,54468.5389224 2023-01-06,06:37:16.000,6,11122577,-795,0,1672987035,12995.137157509998,206.4146685300002,54468.62276784001 2023-01-06,06:37:17.000,6,11122616,-795,0,1672987036,12995.090003339988,206.39352114000212,54468.59481936 2023-01-06,06:37:18.000,6,11122553,-795,0,1672987037,12995.096739649998,206.38647201000276,54468.51796104 2023-01-06,06:37:19.000,6,11122560,-795,0,1672987038,12995.123684889993,206.37237375000404,54468.55289664001 2023-01-06,06:37:20.000,6,11122581,-795,0,1672987039,12995.110212269989,206.3794228800034,54468.50398680001 2023-01-06,06:37:21.000,6,11122584,-795,0,1672987040,12995.123684889993,206.3512263599987,54468.53193528001 2023-01-06,06:37:22.000,6,11122534,-795,0,1672987041,12995.090003339988,206.3794228800034,54468.37123152 2023-01-06,06:37:23.000,6,11122571,-795,0,1672987042,12995.063058099993,206.40057027000148,54468.4690512 2023-01-06,06:37:24.000,6,11122532,-795,0,1672987043,12995.177575369999,206.38647201000276,54468.559883760005 2023-01-06,06:37:25.000,6,11122552,-795,0,1672987044,12995.177575369999,206.37237375000404,54468.60180648001 2023-01-06,06:37:26.000,6,11122541,-795,0,1672987045,12995.191047989989,206.37237375000404,54468.60180648001 2023-01-06,06:37:27.000,6,11122500,-795,0,1672987046,12995.184311679994,206.3512263599987,54468.59481936 2023-01-06,06:37:28.000,6,11122586,-795,0,1672987047,12995.157366439998,206.32302984000125,54468.37123152 2023-01-06,06:37:29.000,6,11122531,-795,0,1672987048,12995.177575369999,206.3300789700006,54468.32232168 2023-01-06,06:37:30.000,6,11122580,-795,0,1672987049,12995.231465849989,206.32302984000125,54468.49001256 2023-01-06,06:37:31.000,6,11122551,-795,0,1672987050,12995.231465849989,206.32302984000125,54468.60180648001 2023-01-06,06:37:32.000,6,11122566,-795,0,1672987051,12995.25167477999,206.28073505999782,54468.60180648001 2023-01-06,06:37:33.000,6,11122551,-795,0,1672987052,12995.278620019999,206.2666367999991,54468.58084512001 2023-01-06,06:37:34.000,6,11122533,-795,0,1672987053,12995.33924681,206.28778419000446,54468.727574640005 2023-01-06,06:37:35.000,6,11122559,-795,0,1672987054,12995.325774189994,206.23844028000167,54468.74154888001 2023-01-06,06:37:36.000,6,11122587,-795,0,1672987055,12995.29209263999,206.2525385400004,54468.61578072 2023-01-06,06:37:37.000,6,11122623,-795,0,1672987056,12995.244938469994,206.2525385400004,54468.52494816 2023-01-06,06:37:38.000,6,11122552,-795,0,1672987057,12995.224729539994,206.2313911500023,54468.38520576001 2023-01-06,06:37:39.000,6,11122577,-795,0,1672987058,12995.204520609994,206.2666367999991,54468.462064080006 2023-01-06,06:37:40.000,6,11122569,-795,0,1672987059,12995.35271942999,206.24548941000103,54468.70661328 2023-01-06,06:37:41.000,6,11122555,-795,0,1672987060,12995.386400979995,206.21024376000423,54468.69962616001 2023-01-06,06:37:42.000,6,11122553,-795,0,1672987061,12995.33251049999,206.2172928900036,54468.51796104 2023-01-06,06:37:43.000,6,11122526,-795,0,1672987062,12995.426818839995,206.21024376000423,54468.559883760005 2023-01-06,06:37:44.000,6,11122568,-795,0,1672987063,12995.37292835999,206.24548941000103,54468.54590952 2023-01-06,06:37:45.000,6,11122542,-795,0,1672987064,12995.43355514999,206.2313911500023,54468.50398680001 2023-01-06,06:37:46.000,6,11122564,-795,0,1672987065,12995.325774189994,206.18909636999888,54468.47603832 2023-01-06,06:37:47.000,6,11122578,-795,0,1672987066,12995.325774189994,206.2172928900036,54468.47603832 2023-01-06,06:37:48.000,6,11122555,-795,0,1672987067,12995.41334621999,206.21024376000423,54468.65071632001 2023-01-06,06:37:49.000,6,11122540,-795,0,1672987068,12995.447027769995,206.1679489800008,54468.65770344 2023-01-06,06:37:50.000,6,11122533,-795,0,1672987069,12995.467236699995,206.1679489800008,54468.65770344 2023-01-06,06:37:51.000,6,11122569,-795,0,1672987070,12995.45376407999,206.18204723999952,54468.608793600004 2023-01-06,06:37:52.000,6,11122559,-795,0,1672987071,12995.44029146,206.1679489800008,54468.49001256 2023-01-06,06:37:53.000,6,11122575,-795,0,1672987072,12995.45376407999,206.1679489800008,54468.4690512 2023-01-06,06:37:54.000,6,11122581,-795,0,1672987073,12995.527863489995,206.19614549999824,54468.65071632001 2023-01-06,06:37:55.000,6,11122555,-795,0,1672987074,12995.507654559995,206.20319463000487,54468.65071632001 2023-01-06,06:37:56.000,6,11122532,-795,0,1672987075,12995.51439086999,206.2172928900036,54468.58084512001 2023-01-06,06:37:57.000,6,11122527,-795,0,1672987076,12995.47397300999,206.15385072000208,54468.57385800001 2023-01-06,06:37:58.000,6,11122559,-795,0,1672987077,12995.52112718,206.18909636999888,54468.510973920005 2023-01-06,06:37:59.000,6,11122482,-795,0,1672987078,12995.588490279995,206.17499811000016,54468.69263904 2023-01-06,06:38:00.000,6,11122521,-795,0,1672987079,12995.568281349995,206.18204723999952,54468.6437292 2023-01-06,06:38:01.000,6,11122563,-795,0,1672987080,12995.53459979999,206.18909636999888,54468.6437292 2023-01-06,06:38:02.000,6,11122539,-795,0,1672987081,12995.467236699995,206.20319463000487,54468.54590952 2023-01-06,06:38:03.000,6,11122563,-795,0,1672987082,12995.507654559995,206.15385072000208,54468.54590952 2023-01-06,06:38:04.000,6,11122578,-795,0,1672987083,12995.51439086999,206.1045068099993,54468.61578072 2023-01-06,06:38:05.000,6,11122585,-795,0,1672987084,12995.6019629,206.15385072000208,54468.776484480004 2023-01-06,06:38:06.000,6,11122567,-795,0,1672987085,12995.63564444999,206.16089985000144,54468.7834716 2023-01-06,06:38:07.000,6,11122554,-795,0,1672987086,12995.628908139995,206.13975246000336,54468.69962616001 2023-01-06,06:38:08.000,6,11122549,-795,0,1672987087,12995.548072419995,206.132703330004,54468.52494816 2023-01-06,06:38:09.000,6,11122537,-795,0,1672987088,12995.57501765999,206.1679489800008,54468.510973920005 2023-01-06,06:38:10.000,6,11122572,-795,0,1672987089,12995.6019629,206.15385072000208,54468.608793600004 2023-01-06,06:38:11.000,6,11122555,-795,0,1672987090,12995.588490279995,206.15385072000208,54468.72058752001 2023-01-06,06:38:12.000,6,11122553,-795,0,1672987091,12995.507654559995,206.132703330004,54468.608793600004 2023-01-06,06:38:13.000,6,11122538,-795,0,1672987092,12995.527863489995,206.09040855000057,54468.62276784001 2023-01-06,06:38:14.000,6,11122540,-795,0,1672987093,12995.55480872999,206.09040855000057,54468.7136004 2023-01-06,06:38:15.000,6,11122561,-795,0,1672987094,12995.568281349995,206.11155593999865,54468.73456176 2023-01-06,06:38:16.000,6,11122566,-795,0,1672987095,12995.568281349995,206.09040855000057,54468.61578072 2023-01-06,06:38:17.000,6,11122598,-795,0,1672987096,12995.53459979999,206.04106463999778,54468.53193528001 2023-01-06,06:38:18.000,6,11122547,-795,0,1672987097,12995.49418193999,206.0692611600025,54468.47603832 2023-01-06,06:38:19.000,6,11122536,-795,0,1672987098,12995.46050039,206.06221203000314,54468.441102720004 2023-01-06,06:38:20.000,6,11122581,-795,0,1672987099,12995.548072419995,206.06221203000314,54468.66469056 2023-01-06,06:38:21.000,6,11122554,-795,0,1672987100,12995.527863489995,206.0199172499997,54468.63674208 2023-01-06,06:38:22.000,6,11122553,-795,0,1672987101,12995.50091825,206.01286812000035,54468.47603832 2023-01-06,06:38:23.000,6,11122461,-795,0,1672987102,12995.548072419995,206.0199172499997,54468.50398680001 2023-01-06,06:38:24.000,6,11122538,-795,0,1672987103,12995.49418193999,206.02696637999907,54468.510973920005 2023-01-06,06:38:25.000,6,11122530,-795,0,1672987104,12995.54133611,205.9846716000029,54468.55289664001 2023-01-06,06:38:26.000,6,11122567,-795,0,1672987105,12995.46050039,205.9846716000029,54468.44808984 2023-01-06,06:38:27.000,6,11122575,-795,0,1672987106,12995.47397300999,205.97762247000355,54468.36424440001 2023-01-06,06:38:28.000,6,11122561,-795,0,1672987107,12995.54133611,205.99876986000163,54468.60180648001 2023-01-06,06:38:29.000,6,11122553,-795,0,1672987108,12995.54133611,205.94942594999884,54468.61578072 2023-01-06,06:38:30.000,6,11122560,-795,0,1672987109,12995.51439086999,205.93532769000012,54468.58084512001 2023-01-06,06:38:31.000,6,11122491,-795,0,1672987110,12995.51439086999,205.92827856000076,54468.57385800001 2023-01-06,06:38:32.000,6,11122532,-795,0,1672987111,12995.47397300999,205.86483638999925,54468.42014136 2023-01-06,06:38:33.000,6,11122562,-795,0,1672987112,12995.46050039,205.8859837800046,54468.41315424001 2023-01-06,06:38:34.000,6,11122540,-795,0,1672987113,12995.487445629995,205.8859837800046,54468.55289664001 2023-01-06,06:38:35.000,6,11122549,-795,0,1672987114,12995.50091825,205.90713117000269,54468.510973920005 2023-01-06,06:38:36.000,6,11122552,-795,0,1672987115,12995.48070932,205.8718855199986,54468.42712848 2023-01-06,06:38:37.000,6,11122559,-795,0,1672987116,12995.447027769995,205.81549248000374,54468.343283040005 2023-01-06,06:38:38.000,6,11122534,-795,0,1672987117,12995.53459979999,205.83663987000182,54468.47603832 2023-01-06,06:38:39.000,6,11122575,-795,0,1672987118,12995.386400979995,205.80139421999775,54468.224502000005 2023-01-06,06:38:40.000,6,11122552,-795,0,1672987119,12995.39313728999,205.82959074000246,54468.28039896 2023-01-06,06:38:41.000,6,11122567,-795,0,1672987120,12995.46050039,205.78024682999967,54468.36424440001 2023-01-06,06:38:42.000,6,11122581,-795,0,1672987121,12995.47397300999,205.78729595999903,54468.39918 2023-01-06,06:38:43.000,6,11122558,-795,0,1672987122,12995.3998736,205.74500118000287,54468.33629592001 2023-01-06,06:38:44.000,6,11122514,-795,0,1672987123,12995.50091825,205.78729595999903,54468.47603832 2023-01-06,06:38:45.000,6,11122549,-795,0,1672987124,12995.51439086999,205.7379520500035,54468.51796104 2023-01-06,06:38:46.000,6,11122554,-795,0,1672987125,12995.467236699995,205.7379520500035,54468.4690512 2023-01-06,06:38:47.000,6,11122531,-795,0,1672987126,12995.37966467,205.68155901000137,54468.224502000005 2023-01-06,06:38:48.000,6,11122540,-795,0,1672987127,12995.41334621999,205.68155901000137,54468.23847624001 2023-01-06,06:38:49.000,6,11122555,-795,0,1672987128,12995.39313728999,205.68155901000137,54468.31533456001 2023-01-06,06:38:50.000,6,11122572,-795,0,1672987129,12995.386400979995,205.68155901000137,54468.30136032 2023-01-06,06:38:51.000,6,11122548,-795,0,1672987130,12995.37966467,205.63221509999858,54468.31533456001 2023-01-06,06:38:52.000,6,11122557,-795,0,1672987131,12995.35271942999,205.60401858000114,54468.25245048 2023-01-06,06:38:53.000,6,11122537,-795,0,1672987132,12995.35945574,205.60401858000114,54468.28738608001 2023-01-06,06:38:54.000,6,11122531,-795,0,1672987133,12995.37292835999,205.6110677100005,54468.2594376 2023-01-06,06:38:55.000,6,11122550,-795,0,1672987134,12995.366192049994,205.58287119000306,54468.392192880005 2023-01-06,06:38:56.000,6,11122550,-795,0,1672987135,12995.35271942999,205.6110677100005,54468.37123152 2023-01-06,06:38:57.000,6,11122553,-755,0,1672987136,12995.366192049994,205.55467466999835,54468.41315424001 2023-01-06,06:38:58.000,6,11122567,-795,0,1672987137,12995.319037879999,205.54057640999963,54468.30136032 2023-01-06,06:38:59.000,6,11122533,-795,0,1672987138,12995.265147399994,205.547625539999,54468.23148912 2023-01-06,06:39:00.000,6,11122569,-795,0,1672987139,12995.345983119994,205.56877293000434,54468.42712848 2023-01-06,06:39:01.000,6,11122547,-795,0,1672987140,12995.305565259994,205.5123798900022,54468.35725728 2023-01-06,06:39:02.000,6,11122577,-795,0,1672987141,12995.33924681,205.50533076000283,54468.392192880005 2023-01-06,06:39:03.000,6,11122591,-795,0,1672987142,12995.25167477999,205.47713423999812,54468.1895664 2023-01-06,06:39:04.000,6,11122564,-795,0,1672987143,12995.244938469994,205.44893772000069,54468.18257928 2023-01-06,06:39:05.000,6,11122542,-795,0,1672987144,12995.265147399994,205.4630359799994,54468.23148912 2023-01-06,06:39:06.000,6,11122529,-795,0,1672987145,12995.224729539994,205.45598685000004,54468.1895664 2023-01-06,06:39:07.000,6,11122557,-795,0,1672987146,12995.103475959993,205.39254467999854,54468.056811120005 2023-01-06,06:39:08.000,6,11122554,-795,0,1672987147,12995.110212269989,205.40664294000453,54468.0847596 2023-01-06,06:39:09.000,6,11122546,-795,0,1672987148,12995.164102749994,205.37844641999982,54468.126682320006 2023-01-06,06:39:10.000,6,11122526,-795,0,1672987149,12995.211256919989,205.38549554999918,54468.273411840004 2023-01-06,06:39:11.000,6,11122593,-795,0,1672987150,12995.197784299999,205.37139729000046,54468.24546336001 2023-01-06,06:39:12.000,6,11122535,-795,0,1672987151,12995.069794409988,205.35729903000174,54468.02886264001 2023-01-06,06:39:13.000,6,11122554,-795,0,1672987152,12995.103475959993,205.32205337999767,54468.06379824 2023-01-06,06:39:14.000,6,11122572,-795,0,1672987153,12995.123684889993,205.37139729000046,54468.1546308 2023-01-06,06:39:15.000,6,11122548,-795,0,1672987154,12995.143893819994,205.3150042499983,54468.14764368001 2023-01-06,06:39:16.000,6,11122566,-795,0,1672987155,12995.110212269989,205.3150042499983,54468.04283688 2023-01-06,06:39:17.000,6,11122506,-795,0,1672987156,12995.096739649998,205.29385686000023,54468.07078536001 2023-01-06,06:39:18.000,6,11122534,-795,0,1672987157,12995.103475959993,205.29385686000023,54468.09174672 2023-01-06,06:39:19.000,6,11122448,-795,0,1672987158,12995.076530719998,205.27270947000216,54468.09174672 2023-01-06,06:39:20.000,6,11122560,-795,0,1672987159,12995.049585479988,205.27975860000151,54468.09174672 2023-01-06,06:39:21.000,6,11122529,-795,0,1672987160,12995.036112859998,205.23041468999872,54468.09174672 2023-01-06,06:39:22.000,6,11122544,-795,0,1672987161,12994.928331900002,205.25861121000344,54467.96597856 2023-01-06,06:39:23.000,6,11122512,-795,0,1672987162,12994.887914040002,205.21631643,54467.938030080004 2023-01-06,06:39:24.000,6,11122531,-795,0,1672987163,12994.975486069998,205.21631643,54468.126682320006 2023-01-06,06:39:25.000,6,11122510,-795,0,1672987164,12995.002431309993,205.1669725200045,54468.1546308 2023-01-06,06:39:26.000,6,11122523,-795,0,1672987165,12994.968749760003,205.19516904000193,54468.09174672 2023-01-06,06:39:27.000,6,11122569,-795,0,1672987166,12994.860968799992,205.1528742599985,54467.81924904 2023-01-06,06:39:28.000,6,11122514,-795,0,1672987167,12994.908122970002,205.1528742599985,54467.89610736 2023-01-06,06:39:29.000,6,11122537,-795,0,1672987168,12994.901386659993,205.17402165000385,54467.958991440006 2023-01-06,06:39:30.000,6,11122538,-795,0,1672987169,12994.847496180002,205.14582512999914,54467.85418464 2023-01-06,06:39:31.000,6,11122520,-795,0,1672987170,12994.867705110002,205.13172687000042,54467.9450172 2023-01-06,06:39:32.000,6,11122544,-795,0,1672987171,12994.807078320002,205.14582512999914,54467.92405584 2023-01-06,06:39:33.000,6,11122579,-795,0,1672987172,12994.773396769997,205.1176286100017,54467.82623616 2023-01-06,06:39:34.000,6,11122566,-795,0,1672987173,12994.766660460002,205.1528742599985,54467.889120240005 2023-01-06,06:39:35.000,6,11122557,-795,0,1672987174,12994.746451530002,205.04713731000083,54467.700468 2023-01-06,06:39:36.000,6,11122550,-795,0,1672987175,12994.706033670001,205.08943209000427,54467.700468 2023-01-06,06:39:37.000,6,11122555,-795,0,1672987176,12994.773396769997,205.03303905000212,54467.77732632 2023-01-06,06:39:38.000,6,11122542,-795,0,1672987177,12994.759924149992,205.03303905000212,54467.9450172 2023-01-06,06:39:39.000,6,11122589,-795,0,1672987178,12994.759924149992,204.99779339999805,54467.91008160001 2023-01-06,06:39:40.000,6,11122545,-795,0,1672987179,12994.726242600002,205.04008818000148,54467.86117176001 2023-01-06,06:39:41.000,6,11122568,-795,0,1672987180,12994.611725329996,205.01189166000404,54467.82623616 2023-01-06,06:39:42.000,6,11122567,-795,0,1672987181,12994.679088429992,204.98369513999933,54467.72841648 2023-01-06,06:39:43.000,6,11122493,-795,0,1672987182,12994.726242600002,204.98369513999933,54467.840210400005 2023-01-06,06:39:44.000,6,11122558,-795,0,1672987183,12994.665615810001,204.97664600999997,54467.791300560006 2023-01-06,06:39:45.000,6,11122535,-795,0,1672987184,12994.652143189996,204.9343512300038,54467.889120240005 2023-01-06,06:39:46.000,6,11122544,-795,0,1672987185,12994.611725329996,204.94844949000253,54467.700468 2023-01-06,06:39:47.000,6,11122556,-795,0,1672987186,12994.517416989991,204.89205645000038,54467.71444224001 2023-01-06,06:39:48.000,6,11122561,-795,0,1672987187,12994.625197950001,204.92730210000445,54467.83322328001 2023-01-06,06:39:49.000,6,11122542,-795,0,1672987188,12994.618461639991,204.9343512300038,54467.89610736 2023-01-06,06:39:50.000,6,11122561,-795,0,1672987189,12994.578043779991,204.89205645000038,54467.875146 2023-01-06,06:39:51.000,6,11122559,-795,0,1672987190,12994.564571160001,204.9061547099991,54467.81924904 2023-01-06,06:39:52.000,6,11122549,-795,0,1672987191,12994.557834849991,204.89910557999974,54467.69348088001 2023-01-06,06:39:53.000,6,11122527,-795,0,1672987192,12994.517416989991,204.9061547099991,54467.69348088001 2023-01-06,06:39:54.000,6,11122565,-795,0,1672987193,12994.54436223,204.89910557999974,54467.78431344001 2023-01-06,06:39:55.000,6,11122542,-795,0,1672987194,12994.510680679996,204.89205645000038,54467.82623616 2023-01-06,06:39:56.000,6,11122531,-795,0,1672987195,12994.44331758,204.91320383999846,54467.77732632 2023-01-06,06:39:57.000,6,11122584,-795,0,1672987196,12994.42310865,204.9061547099991,54467.79828768 2023-01-06,06:39:58.000,6,11122562,-795,0,1672987197,12994.497208059991,204.88500732000102,54467.88213312001 2023-01-06,06:39:59.000,6,11122548,-795,0,1672987198,12994.46352651,204.88500732000102,54467.86815888 2023-01-06,06:40:00.000,6,11122561,-795,0,1672987199,12994.44331758,204.86385993000295,54467.8052748 2023-01-06,06:40:01.000,6,11122579,-795,0,1672987200,12994.45679019999,204.86385993000295,54467.82623616 2023-01-06,06:40:02.000,6,11122588,-795,0,1672987201,12994.409636029995,204.82156514999951,54467.700468 2023-01-06,06:40:03.000,6,11122551,-795,0,1672987202,12994.369218169995,204.84976167000423,54467.70745512 2023-01-06,06:40:04.000,6,11122559,-795,0,1672987203,12994.497208059991,204.82156514999951,54467.86117176001 2023-01-06,06:40:05.000,6,11122567,-795,0,1672987204,12994.470262819996,204.78631950000272,54467.88213312001 2023-01-06,06:40:06.000,6,11122535,-795,0,1672987205,12994.46352651,204.82861427999887,54467.88213312001 2023-01-06,06:40:07.000,6,11122529,-795,0,1672987206,12994.39616340999,204.75107384999865,54467.58867408 2023-01-06,06:40:08.000,6,11122571,-795,0,1672987207,12994.41637233999,204.79336863000208,54467.69348088001 2023-01-06,06:40:09.000,6,11122506,-795,0,1672987208,12994.409636029995,204.80041776000144,54467.791300560006 2023-01-06,06:40:10.000,6,11122543,-795,0,1672987209,12994.44331758,204.77927037000336,54467.79828768 2023-01-06,06:40:11.000,6,11122575,-795,0,1672987210,12994.429844959996,204.79336863000208,54467.79828768 2023-01-06,06:40:12.000,6,11122552,-795,0,1672987211,12994.44331758,204.772221240004,54467.875146 2023-01-06,06:40:13.000,6,11122553,-795,0,1672987212,12994.389427099995,204.79336863000208,54467.791300560006 2023-01-06,06:40:14.000,6,11122593,-795,0,1672987213,12994.389427099995,204.71582820000185,54467.721429360005 2023-01-06,06:40:15.000,6,11122508,-795,0,1672987214,12994.44331758,204.77927037000336,54467.90309448001 2023-01-06,06:40:16.000,6,11122532,-795,0,1672987215,12994.44331758,204.72992646000057,54467.93104296001 2023-01-06,06:40:17.000,6,11122538,-795,0,1672987216,12994.429844959996,204.7228773300012,54467.875146 2023-01-06,06:40:18.000,6,11122561,-795,0,1672987217,12994.39616340999,204.70172994000313,54467.721429360005 2023-01-06,06:40:19.000,6,11122579,-795,0,1672987218,12994.37595447999,204.71582820000185,54467.700468 2023-01-06,06:40:20.000,6,11122532,-795,0,1672987219,12994.47699912999,204.70172994000313,54467.93104296001 2023-01-06,06:40:21.000,6,11122521,-795,0,1672987220,12994.450053889996,204.70172994000313,54467.86117176001 2023-01-06,06:40:22.000,6,11122560,-795,0,1672987221,12994.40289972,204.69468081000377,54467.721429360005 2023-01-06,06:40:23.000,6,11122491,-795,0,1672987222,12994.429844959996,204.68763168000442,54467.90309448001 2023-01-06,06:40:24.000,6,11122573,-795,0,1672987223,12994.409636029995,204.66648428999906,54467.81226192001 2023-01-06,06:40:25.000,6,11122555,-795,0,1672987224,12994.389427099995,204.67353341999842,54467.88213312001 2023-01-06,06:40:26.000,6,11122535,-795,0,1672987225,12994.33553661999,204.66648428999906,54467.74239072001 2023-01-06,06:40:27.000,6,11122573,-795,0,1672987226,12994.29511875999,204.64533690000098,54467.700468 2023-01-06,06:40:28.000,6,11122566,-795,0,1672987227,12994.39616340999,204.63828777000163,54467.8052748 2023-01-06,06:40:29.000,6,11122514,-795,0,1672987228,12994.37595447999,204.64533690000098,54467.77732632 2023-01-06,06:40:30.000,6,11122539,-795,0,1672987229,12994.328800309995,204.63828777000163,54467.791300560006 2023-01-06,06:40:31.000,6,11122474,-795,0,1672987230,12994.33553661999,204.6100912500042,54467.700468 2023-01-06,06:40:32.000,6,11122555,-795,0,1672987231,12994.322064,204.57484560000012,54467.58168696 2023-01-06,06:40:33.000,6,11122506,-795,0,1672987232,12994.27490982999,204.58894385999884,54467.602648320004 2023-01-06,06:40:34.000,6,11122559,-795,0,1672987233,12994.35574554999,204.60304212000483,54467.672519520005 2023-01-06,06:40:35.000,6,11122589,-795,0,1672987234,12994.30185507,204.60304212000483,54467.700468 2023-01-06,06:40:36.000,6,11122540,-795,0,1672987235,12994.322064,204.56779647000076,54467.61662256001 2023-01-06,06:40:37.000,6,11122558,-795,0,1672987236,12994.27490982999,204.56779647000076,54467.53277712 2023-01-06,06:40:38.000,6,11122553,-795,0,1672987237,12994.30185507,204.58189472999948,54467.770339200004 2023-01-06,06:40:39.000,6,11122537,-795,0,1672987238,12994.268173519995,204.57484560000012,54467.72841648 2023-01-06,06:40:40.000,6,11122571,-795,0,1672987239,12994.25470089999,204.56779647000076,54467.69348088001 2023-01-06,06:40:41.000,6,11122373,-795,0,1672987240,12994.18060149,204.54664908000268,54467.65155816 2023-01-06,06:40:42.000,6,11122563,-795,0,1672987241,12994.086293149994,204.57484560000012,54467.60963544 2023-01-06,06:40:43.000,6,11122536,-795,0,1672987242,12994.146919939994,204.58189472999948,54467.6305968 2023-01-06,06:40:44.000,6,11122528,-795,0,1672987243,12994.23449196999,204.4973051699999,54467.74239072001 2023-01-06,06:40:45.000,6,11122521,-795,0,1672987244,12994.146919939994,204.5255016900046,54467.58867408 2023-01-06,06:40:46.000,6,11122552,-795,0,1672987245,12994.17386517999,204.49025604000053,54467.8052748 2023-01-06,06:40:47.000,6,11122548,-795,0,1672987246,12994.11323838999,204.4973051699999,54467.61662256001 2023-01-06,06:40:48.000,6,11122521,-795,0,1672987247,12994.167128869994,204.5607473400014,54467.700468 2023-01-06,06:40:49.000,6,11122540,-795,0,1672987248,12994.099765769999,204.5607473400014,54467.71444224001 2023-01-06,06:40:50.000,6,11122569,-795,0,1672987249,12994.1199747,204.46910865000245,54467.72841648 2023-01-06,06:40:51.000,6,11122565,-795,0,1672987250,12994.086293149994,204.5114034299986,54467.74239072001 2023-01-06,06:40:52.000,6,11122555,-795,0,1672987251,12994.05261159999,204.46910865000245,54467.67950664 2023-01-06,06:40:53.000,6,11122553,-795,0,1672987252,12994.045875289994,204.45501039000374,54467.700468 2023-01-06,06:40:54.000,6,11122535,-795,0,1672987253,12994.086293149994,204.45501039000374,54467.81226192001 2023-01-06,06:40:55.000,6,11122540,-795,0,1672987254,12994.03240266999,204.45501039000374,54467.74239072001 2023-01-06,06:40:56.000,6,11122573,-795,0,1672987255,12994.03240266999,204.44796126000438,54467.71444224001 2023-01-06,06:40:57.000,6,11122565,-795,0,1672987256,12994.005457429994,204.40566648000095,54467.70745512 2023-01-06,06:40:58.000,6,11122545,-795,0,1672987257,12993.978512189999,204.45501039000374,54467.65155816 2023-01-06,06:40:59.000,6,11122552,-795,0,1672987258,12993.978512189999,204.41976473999966,54467.721429360005 2023-01-06,06:41:00.000,6,11122531,-795,0,1672987259,12994.018930049999,204.41976473999966,54467.791300560006 2023-01-06,06:41:01.000,6,11122514,-795,0,1672987260,12994.005457429994,204.3986173500016,54467.770339200004 2023-01-06,06:41:02.000,6,11122529,-795,0,1672987261,12994.012193739989,204.3633717000048,54467.66553240001 2023-01-06,06:41:03.000,6,11122527,-795,0,1672987262,12993.978512189999,204.3986173500016,54467.75636496 2023-01-06,06:41:04.000,6,11122534,-795,0,1672987263,12993.971775879989,204.38451909000287,54467.721429360005 2023-01-06,06:41:05.000,6,11122603,-795,0,1672987264,12993.944830639994,204.40566648000095,54467.72841648 2023-01-06,06:41:06.000,6,11122533,-795,0,1672987265,12993.911149089989,204.3986173500016,54467.61662256001 2023-01-06,06:41:07.000,6,11122550,-795,0,1672987266,12993.877467539998,204.3986173500016,54467.61662256001 2023-01-06,06:41:08.000,6,11122550,-795,0,1672987267,12993.904412779993,204.37042083000415,54467.623609680006 2023-01-06,06:41:09.000,6,11122539,-795,0,1672987268,12993.917885399998,204.35632256999816,54467.8052748 2023-01-06,06:41:10.000,6,11122561,-795,0,1672987269,12993.938094329998,204.37042083000415,54467.791300560006 2023-01-06,06:41:11.000,6,11122585,-795,0,1672987270,12993.904412779993,204.34222430999944,54467.76335208001 2023-01-06,06:41:12.000,6,11122560,-795,0,1672987271,12993.884203849993,204.32812605000072,54467.58867408 2023-01-06,06:41:13.000,6,11122538,-795,0,1672987272,12993.857258609998,204.30697866000264,54467.602648320004 2023-01-06,06:41:14.000,6,11122544,-795,0,1672987273,12993.870731229988,204.30697866000264,54467.66553240001 2023-01-06,06:41:15.000,6,11122541,-795,0,1672987274,12993.884203849993,204.32812605000072,54467.72841648 2023-01-06,06:41:16.000,6,11122550,-795,0,1672987275,12993.830313369988,204.29992953000328,54467.56771272001 2023-01-06,06:41:17.000,6,11122581,-795,0,1672987276,12993.816840749998,204.314027790002,54467.60963544 2023-01-06,06:41:18.000,6,11122569,-795,0,1672987277,12993.890940159989,204.30697866000264,54467.72841648 2023-01-06,06:41:19.000,6,11122523,-795,0,1672987278,12993.850522299988,204.314027790002,54467.67950664 2023-01-06,06:41:20.000,6,11122578,-795,0,1672987279,12993.843785989993,204.314027790002,54467.58168696 2023-01-06,06:41:21.000,6,11122545,-795,0,1672987280,12993.823577059993,204.30697866000264,54467.65854528 2023-01-06,06:41:22.000,6,11122559,-795,0,1672987281,12993.762950269993,204.27173300999857,54467.39303472 2023-01-06,06:41:23.000,6,11122570,-795,0,1672987282,12993.688850860002,204.27878213999793,54467.40002184001 2023-01-06,06:41:24.000,6,11122608,-795,0,1672987283,12993.837049679998,204.28583127000456,54467.66553240001 2023-01-06,06:41:25.000,6,11122556,-795,0,1672987284,12993.823577059993,204.27878213999793,54467.71444224001 2023-01-06,06:41:26.000,6,11122533,-795,0,1672987285,12993.816840749998,204.28583127000456,54467.63758392 2023-01-06,06:41:27.000,6,11122537,-795,0,1672987286,12993.749477650003,204.2505856200005,54467.47688016001 2023-01-06,06:41:28.000,6,11122551,-795,0,1672987287,12993.783159199993,204.22943823000242,54467.48386728 2023-01-06,06:41:29.000,6,11122559,-795,0,1672987288,12993.762950269993,204.27173300999857,54467.54675136001 2023-01-06,06:41:30.000,6,11122600,-795,0,1672987289,12993.762950269993,204.25763474999985,54467.574699840006 2023-01-06,06:41:31.000,6,11122520,-795,0,1672987290,12993.810104439988,204.2505856200005,54467.58867408 2023-01-06,06:41:32.000,6,11122518,-795,0,1672987291,12993.762950269993,204.2646838799992,54467.574699840006 2023-01-06,06:41:33.000,6,11122558,-795,0,1672987292,12993.736005029998,204.28583127000456,54467.5607256 2023-01-06,06:41:34.000,6,11122610,-795,0,1672987293,12993.837049679998,204.29992953000328,54467.65155816 2023-01-06,06:41:35.000,6,11122583,-795,0,1672987294,12993.803368129993,204.28583127000456,54467.66553240001 2023-01-06,06:41:36.000,6,11122572,-795,0,1672987295,12993.762950269993,204.32107692000136,54467.58867408 2023-01-06,06:41:37.000,6,11122514,-795,0,1672987296,12993.749477650003,204.33517518000008,54467.49784152001 2023-01-06,06:41:38.000,6,11122541,-795,0,1672987297,12993.729268720002,204.34222430999944,54467.53976424 2023-01-06,06:41:39.000,6,11122575,-795,0,1672987298,12993.789895509988,204.3492734399988,54467.65155816 2023-01-06,06:41:40.000,6,11122568,-795,0,1672987299,12993.796631819998,204.35632256999816,54467.71444224001 2023-01-06,06:41:41.000,6,11122527,-795,0,1672987300,12993.756213959998,204.32812605000072,54467.65854528 2023-01-06,06:41:42.000,6,11122605,-795,0,1672987301,12993.722532409993,204.32107692000136,54467.51880288 2023-01-06,06:41:43.000,6,11122468,-795,0,1672987302,12993.709059790002,204.314027790002,54467.28124080001 2023-01-06,06:41:44.000,6,11122528,-795,0,1672987303,12993.762950269993,204.38451909000287,54467.64457104001 2023-01-06,06:41:45.000,6,11122528,-795,0,1672987304,12993.736005029998,204.37042083000415,54467.672519520005 2023-01-06,06:41:46.000,6,11122537,-795,0,1672987305,12993.688850860002,204.3633717000048,54467.51880288 2023-01-06,06:41:47.000,6,11122568,-795,0,1672987306,12993.709059790002,204.38451909000287,54467.574699840006 2023-01-06,06:41:48.000,6,11122583,-795,0,1672987307,12993.756213959998,204.40566648000095,54467.66553240001 2023-01-06,06:41:49.000,6,11122547,-795,0,1672987308,12993.762950269993,204.41976473999966,54467.66553240001 2023-01-06,06:41:50.000,6,11122580,-795,0,1672987309,12993.769686580003,204.41976473999966,54467.61662256001 2023-01-06,06:41:51.000,6,11122521,-795,0,1672987310,12993.762950269993,204.40566648000095,54467.59566120001 2023-01-06,06:41:52.000,6,11122517,-795,0,1672987311,12993.641696689992,204.3774699600035,54467.46290592 2023-01-06,06:41:53.000,6,11122470,-795,0,1672987312,12993.628224070002,204.4127156100003,54467.53976424 2023-01-06,06:41:54.000,6,11122546,-795,0,1672987313,12993.628224070002,204.40566648000095,54467.4908544 2023-01-06,06:41:55.000,6,11122515,-795,0,1672987314,12993.668641930002,204.3986173500016,54467.59566120001 2023-01-06,06:41:56.000,6,11122556,-795,0,1672987315,12993.702323479993,204.42681386999902,54467.623609680006 2023-01-06,06:41:57.000,6,11122515,-795,0,1672987316,12993.668641930002,204.38451909000287,54467.58168696 2023-01-06,06:41:58.000,6,11122584,-795,0,1672987317,12993.655169309997,204.39156822000223,54467.40002184001 2023-01-06,06:41:59.000,6,11122501,-795,0,1672987318,12993.702323479993,204.40566648000095,54467.61662256001 2023-01-06,06:42:00.000,6,11122524,-795,0,1672987319,12993.695587169997,204.42681386999902,54467.504828640005 2023-01-06,06:42:01.000,6,11122580,-795,0,1672987320,12993.682114549993,204.37042083000415,54467.58168696 2023-01-06,06:42:02.000,6,11122577,-795,0,1672987321,12993.628224070002,204.38451909000287,54467.4209832 2023-01-06,06:42:03.000,6,11122538,-795,0,1672987322,12993.594542519997,204.35632256999816,54467.44893168001 2023-01-06,06:42:04.000,6,11122569,-795,0,1672987323,12993.695587169997,204.35632256999816,54467.60963544 2023-01-06,06:42:05.000,6,11122583,-795,0,1672987324,12993.702323479993,204.32812605000072,54467.623609680006 2023-01-06,06:42:06.000,6,11122532,-795,0,1672987325,12993.756213959998,204.3492734399988,54467.65155816 2023-01-06,06:42:07.000,6,11122523,-795,0,1672987326,12993.736005029998,204.314027790002,54467.5607256 2023-01-06,06:42:08.000,6,11122506,-795,0,1672987327,12993.695587169997,204.35632256999816,54467.40002184001 2023-01-06,06:42:09.000,6,11122520,-795,0,1672987328,12993.702323479993,204.30697866000264,54467.42797032001 2023-01-06,06:42:10.000,6,11122494,-795,0,1672987329,12993.756213959998,204.37042083000415,54467.52579000001 2023-01-06,06:42:11.000,6,11122566,-795,0,1672987330,12993.769686580003,204.34222430999944,54467.59566120001 2023-01-06,06:42:12.000,6,11122573,-795,0,1672987331,12993.749477650003,204.3633717000048,54467.46989304 2023-01-06,06:42:13.000,6,11122550,-795,0,1672987332,12993.769686580003,204.32812605000072,54467.46290592 2023-01-06,06:42:14.000,6,11122573,-795,0,1672987333,12993.789895509988,204.30697866000264,54467.37906048001 2023-01-06,06:42:15.000,6,11122558,-795,0,1672987334,12993.877467539998,204.27173300999857,54467.5607256 2023-01-06,06:42:16.000,6,11122539,-795,0,1672987335,12993.857258609998,204.27878213999793,54467.54675136001 2023-01-06,06:42:17.000,6,11122522,-795,0,1672987336,12993.857258609998,204.27173300999857,54467.59566120001 2023-01-06,06:42:18.000,6,11122560,-795,0,1672987337,12993.803368129993,204.314027790002,54467.47688016001 2023-01-06,06:42:19.000,6,11122561,-795,0,1672987338,12993.823577059993,204.32107692000136,54467.58168696 2023-01-06,06:42:20.000,6,11122569,-795,0,1672987339,12993.911149089989,204.314027790002,54467.721429360005 2023-01-06,06:42:21.000,6,11122553,-795,0,1672987340,12993.971775879989,204.27878213999793,54467.74937784 2023-01-06,06:42:22.000,6,11122568,-795,0,1672987341,12993.870731229988,204.28583127000456,54467.53277712 2023-01-06,06:42:23.000,6,11122507,-795,0,1672987342,12993.951566949989,204.2646838799992,54467.672519520005 2023-01-06,06:42:24.000,6,11122490,-795,0,1672987343,12993.951566949989,204.2505856200005,54467.64457104001 2023-01-06,06:42:25.000,6,11122577,-795,0,1672987344,12993.958303259999,204.2646838799992,54467.65854528 2023-01-06,06:42:26.000,6,11122558,-795,0,1672987345,12993.863994919993,204.2505856200005,54467.54675136001 2023-01-06,06:42:27.000,6,11122568,-795,0,1672987346,12993.884203849993,204.2646838799992,54467.61662256001 2023-01-06,06:42:28.000,6,11122498,-795,0,1672987347,12993.978512189999,204.28583127000456,54467.81226192001 2023-01-06,06:42:29.000,6,11122547,-795,0,1672987348,12993.991984809989,204.25763474999985,54467.791300560006 2023-01-06,06:42:30.000,6,11122547,-795,0,1672987349,12993.938094329998,204.25763474999985,54467.77732632 2023-01-06,06:42:31.000,6,11122544,-795,0,1672987350,12993.971775879989,204.2646838799992,54467.66553240001 2023-01-06,06:42:32.000,6,11122579,-795,0,1672987351,12993.917885399998,204.2646838799992,54467.56771272001 2023-01-06,06:42:33.000,6,11122507,-795,0,1672987352,12993.938094329998,204.2646838799992,54467.58168696 2023-01-06,06:42:34.000,6,11122580,-795,0,1672987353,12993.965039569994,204.2646838799992,54467.721429360005 2023-01-06,06:42:35.000,6,11122583,-795,0,1672987354,12993.958303259999,204.2505856200005,54467.770339200004 2023-01-06,06:42:36.000,6,11122523,-795,0,1672987355,12993.904412779993,204.25763474999985,54467.602648320004 2023-01-06,06:42:37.000,6,11122541,-795,0,1672987356,12993.985248499994,204.32107692000136,54467.71444224001 2023-01-06,06:42:38.000,6,11122509,-795,0,1672987357,12994.018930049999,204.29992953000328,54467.85418464 2023-01-06,06:42:39.000,6,11122533,-795,0,1672987358,12993.998721119999,204.29288040000392,54467.81924904 2023-01-06,06:42:40.000,6,11122585,-795,0,1672987359,12994.012193739989,204.30697866000264,54467.74239072001 2023-01-06,06:42:41.000,6,11122530,-795,0,1672987360,12993.944830639994,204.32107692000136,54467.64457104001 2023-01-06,06:42:42.000,6,11122552,-795,0,1672987361,12993.978512189999,204.314027790002,54467.68649376 2023-01-06,06:42:43.000,6,11122537,-795,0,1672987362,12993.965039569994,204.30697866000264,54467.672519520005 2023-01-06,06:42:44.000,6,11122570,-795,0,1672987363,12993.924621709994,204.29288040000392,54467.56771272001 2023-01-06,06:42:45.000,6,11122578,-795,0,1672987364,12994.045875289994,204.29288040000392,54467.791300560006 2023-01-06,06:42:46.000,6,11122532,-795,0,1672987365,12994.059347909999,204.28583127000456,54467.770339200004 2023-01-06,06:42:47.000,6,11122521,-795,0,1672987366,12994.066084219994,204.2646838799992,54467.78431344001 2023-01-06,06:42:48.000,6,11122524,-795,0,1672987367,12993.998721119999,204.27173300999857,54467.58168696 2023-01-06,06:42:49.000,6,11122511,-795,0,1672987368,12994.012193739989,204.2646838799992,54467.68649376 2023-01-06,06:42:50.000,6,11122577,-795,0,1672987369,12994.03240266999,204.23648736000177,54467.791300560006 2023-01-06,06:42:51.000,6,11122559,-795,0,1672987370,12994.066084219994,204.27173300999857,54467.81226192001 2023-01-06,06:42:52.000,6,11122563,-795,0,1672987371,12994.05261159999,204.28583127000456,54467.770339200004 2023-01-06,06:42:53.000,6,11122577,-795,0,1672987372,12994.066084219994,204.28583127000456,54467.78431344001 2023-01-06,06:42:54.000,6,11122534,-795,0,1672987373,12994.039138979999,204.27878213999793,54467.65155816 2023-01-06,06:42:55.000,6,11122589,-795,0,1672987374,12994.13344731999,204.27878213999793,54467.86117176001 2023-01-06,06:42:56.000,6,11122558,-795,0,1672987375,12994.07282052999,204.314027790002,54467.85418464 2023-01-06,06:42:57.000,6,11122534,-795,0,1672987376,12994.045875289994,204.32107692000136,54467.86815888 2023-01-06,06:42:58.000,6,11122578,-795,0,1672987377,12993.998721119999,204.314027790002,54467.73540360001 2023-01-06,06:42:59.000,6,11122575,-795,0,1672987378,12993.985248499994,204.29992953000328,54467.889120240005 2023-01-06,06:43:00.000,6,11122499,-795,0,1672987379,12994.11323838999,204.34222430999944,54467.97296568 2023-01-06,06:43:01.000,6,11122553,-795,0,1672987380,12994.099765769999,204.34222430999944,54468.04283688 2023-01-06,06:43:02.000,6,11122548,-795,0,1672987381,12994.1199747,204.32812605000072,54467.840210400005 2023-01-06,06:43:03.000,6,11122529,-795,0,1672987382,12994.09302945999,204.30697866000264,54467.95200432001 2023-01-06,06:43:04.000,6,11122625,-795,0,1672987383,12994.15365624999,204.37042083000415,54468.02886264001 2023-01-06,06:43:05.000,6,11122592,-795,0,1672987384,12994.07282052999,204.37042083000415,54467.91706872 2023-01-06,06:43:06.000,6,11122577,-795,0,1672987385,12994.07282052999,204.38451909000287,54467.84719752 2023-01-06,06:43:07.000,6,11122569,-795,0,1672987386,12994.05261159999,204.38451909000287,54467.91008160001 2023-01-06,06:43:08.000,6,11122568,-795,0,1672987387,12994.16039256,204.37042083000415,54468.07078536001 2023-01-06,06:43:09.000,6,11122553,-795,0,1672987388,12994.167128869994,204.38451909000287,54468.056811120005 2023-01-06,06:43:10.000,6,11122566,-795,0,1672987389,12994.14018363,204.4127156100003,54468.03584976 2023-01-06,06:43:11.000,6,11122538,-795,0,1672987390,12994.106502079994,204.3774699600035,54468.00091416001 2023-01-06,06:43:12.000,6,11122556,-795,0,1672987391,12994.012193739989,204.3774699600035,54467.81226192001 2023-01-06,06:43:13.000,6,11122566,-795,0,1672987392,12994.039138979999,204.3774699600035,54467.75636496 2023-01-06,06:43:14.000,6,11122579,-795,0,1672987393,12994.099765769999,204.39156822000223,54467.88213312001 2023-01-06,06:43:15.000,6,11122585,-795,0,1672987394,12994.11323838999,204.40566648000095,54467.95200432001 2023-01-06,06:43:16.000,6,11122536,-795,0,1672987395,12994.066084219994,204.39156822000223,54467.840210400005 2023-01-06,06:43:17.000,6,11122586,-795,0,1672987396,12994.05261159999,204.38451909000287,54467.84719752 2023-01-06,06:43:18.000,6,11122568,-795,0,1672987397,12994.126711009994,204.4127156100003,54468.00091416001 2023-01-06,06:43:19.000,6,11122549,-795,0,1672987398,12994.126711009994,204.3986173500016,54467.938030080004 2023-01-06,06:43:20.000,6,11122567,-795,0,1672987399,12994.079556839999,204.42681386999902,54467.91706872 2023-01-06,06:43:21.000,6,11122528,-795,0,1672987400,12994.09302945999,204.3774699600035,54467.86117176001 2023-01-06,06:43:22.000,6,11122530,-795,0,1672987401,12994.039138979999,204.42681386999902,54467.83322328001 2023-01-06,06:43:23.000,6,11122561,-795,0,1672987402,12994.039138979999,204.40566648000095,54467.875146 2023-01-06,06:43:24.000,6,11122558,-795,0,1672987403,12994.039138979999,204.3774699600035,54467.83322328001 2023-01-06,06:43:25.000,6,11122514,-795,0,1672987404,12994.126711009994,204.3986173500016,54468.0148884 2023-01-06,06:43:26.000,6,11122574,-795,0,1672987405,12994.126711009994,204.40566648000095,54467.98693992 2023-01-06,06:43:27.000,6,11122526,-795,0,1672987406,12994.1199747,204.39156822000223,54467.98693992 2023-01-06,06:43:28.000,6,11122552,-795,0,1672987407,12994.07282052999,204.3986173500016,54467.938030080004 2023-01-06,06:43:29.000,6,11122567,-795,0,1672987408,12994.07282052999,204.35632256999816,54467.77732632 2023-01-06,06:43:30.000,6,11122579,-795,0,1672987409,12994.126711009994,204.39156822000223,54467.95200432001 2023-01-06,06:43:31.000,6,11122505,-795,0,1672987410,12994.086293149994,204.3633717000048,54467.98693992 2023-01-06,06:43:32.000,6,11122597,-795,0,1672987411,12994.07282052999,204.38451909000287,54467.90309448001 2023-01-06,06:43:33.000,6,11122533,-795,0,1672987412,12994.045875289994,204.35632256999816,54468.00091416001 2023-01-06,06:43:34.000,6,11122541,-795,0,1672987413,12994.086293149994,204.38451909000287,54467.96597856 2023-01-06,06:43:35.000,6,11122542,-795,0,1672987414,12994.09302945999,204.3492734399988,54467.86815888 2023-01-06,06:43:36.000,6,11122530,-795,0,1672987415,12994.07282052999,204.3774699600035,54468.03584976 2023-01-06,06:43:37.000,6,11122564,-795,0,1672987416,12994.066084219994,204.33517518000008,54468.02187552 2023-01-06,06:43:38.000,6,11122565,-795,0,1672987417,12994.09302945999,204.39156822000223,54468.056811120005 2023-01-06,06:43:39.000,6,11122522,-795,0,1672987418,12993.998721119999,204.35632256999816,54467.889120240005 2023-01-06,06:43:40.000,6,11122537,-795,0,1672987419,12994.1199747,204.37042083000415,54468.224502000005 2023-01-06,06:43:41.000,6,11122588,-795,0,1672987420,12994.11323838999,204.3492734399988,54468.21751488001 2023-01-06,06:43:42.000,6,11122564,-795,0,1672987421,12994.07282052999,204.39156822000223,54468.16860504001 2023-01-06,06:43:43.000,6,11122547,-795,0,1672987422,12994.059347909999,204.39156822000223,54467.93104296001 2023-01-06,06:43:44.000,6,11122536,-795,0,1672987423,12993.998721119999,204.40566648000095,54467.98693992 2023-01-06,06:43:45.000,6,11122456,-795,0,1672987424,12993.870731229988,204.3774699600035,54467.58867408 2023-01-06,06:43:46.000,6,11122543,-795,0,1672987425,12993.985248499994,204.34222430999944,54467.97296568 2023-01-06,06:43:47.000,6,11122564,-795,0,1672987426,12993.978512189999,204.38451909000287,54468.056811120005 2023-01-06,06:43:48.000,6,11122543,-795,0,1672987427,12993.931358019989,204.3986173500016,54468.0148884 2023-01-06,06:43:49.000,6,11122544,-795,0,1672987428,12993.917885399998,204.35632256999816,54468.00091416001 2023-01-06,06:43:50.000,6,11122563,-795,0,1672987429,12993.991984809989,204.3633717000048,54468.07777248001 2023-01-06,06:43:51.000,6,11122545,-795,0,1672987430,12993.965039569994,204.35632256999816,54468.00091416001 2023-01-06,06:43:52.000,6,11122514,-795,0,1672987431,12993.877467539998,204.3774699600035,54467.84719752 2023-01-06,06:43:53.000,6,11122504,-795,0,1672987432,12993.897676469998,204.37042083000415,54467.86117176001 2023-01-06,06:43:54.000,6,11122560,-795,0,1672987433,12993.958303259999,204.3492734399988,54467.958991440006 2023-01-06,06:43:55.000,6,11122558,-795,0,1672987434,12993.931358019989,204.37042083000415,54467.96597856 2023-01-06,06:43:56.000,6,11122532,-795,0,1672987435,12993.863994919993,204.3986173500016,54467.938030080004 2023-01-06,06:43:57.000,6,11122581,-795,0,1672987436,12993.884203849993,204.38451909000287,54467.97995280001 2023-01-06,06:43:58.000,6,11122572,-795,0,1672987437,12993.911149089989,204.37042083000415,54468.02886264001 2023-01-06,06:43:59.000,6,11122488,-795,0,1672987438,12993.850522299988,204.38451909000287,54467.89610736 2023-01-06,06:44:00.000,6,11122568,-795,0,1672987439,12993.850522299988,204.4127156100003,54468.00091416001 2023-01-06,06:44:01.000,6,11122569,-795,0,1672987440,12993.857258609998,204.4127156100003,54467.96597856 2023-01-06,06:44:02.000,6,11122564,-795,0,1672987441,12993.837049679998,204.41976473999966,54467.86117176001 2023-01-06,06:44:03.000,6,11122565,-795,0,1672987442,12993.776422889998,204.43386299999838,54467.91008160001 2023-01-06,06:44:04.000,6,11122563,-795,0,1672987443,12993.837049679998,204.44091212999774,54467.9450172 2023-01-06,06:44:05.000,6,11122551,-795,0,1672987444,12993.830313369988,204.42681386999902,54468.09174672 2023-01-06,06:44:06.000,6,11122530,-795,0,1672987445,12993.803368129993,204.45501039000374,54468.007901280005 2023-01-06,06:44:07.000,6,11122480,-795,0,1672987446,12993.756213959998,204.45501039000374,54467.958991440006 2023-01-06,06:44:08.000,6,11122559,-795,0,1672987447,12993.682114549993,204.44796126000438,54467.82623616 2023-01-06,06:44:09.000,6,11122496,-795,0,1672987448,12993.695587169997,204.49025604000053,54467.889120240005 2023-01-06,06:44:10.000,6,11122561,-795,0,1672987449,12993.688850860002,204.4973051699999,54467.93104296001 2023-01-06,06:44:11.000,6,11122549,-795,0,1672987450,12993.675378239997,204.5255016900046,54467.96597856 2023-01-06,06:44:12.000,6,11122519,-795,0,1672987451,12993.668641930002,204.5255016900046,54467.92405584 2023-01-06,06:44:13.000,6,11122574,-795,0,1672987452,12993.594542519997,204.5255016900046,54467.86117176001 2023-01-06,06:44:14.000,6,11122558,-795,0,1672987453,12993.675378239997,204.5114034299986,54468.06379824 2023-01-06,06:44:15.000,6,11122547,-795,0,1672987454,12993.608015140002,204.53255082000396,54467.97995280001 2023-01-06,06:44:16.000,6,11122565,-795,0,1672987455,12993.581069899992,204.53959995000332,54468.02187552 2023-01-06,06:44:17.000,6,11122548,-795,0,1672987456,12993.547388350002,204.58894385999884,54467.91706872 2023-01-06,06:44:18.000,6,11122553,-795,0,1672987457,12993.473288939997,204.58894385999884,54467.83322328001 2023-01-06,06:44:19.000,6,11122589,-795,0,1672987458,12993.506970490002,204.58189472999948,54468.00091416001 2023-01-06,06:44:20.000,6,11122550,-795,0,1672987459,12993.527179420002,204.53959995000332,54468.06379824 2023-01-06,06:44:21.000,6,11122571,-795,0,1672987460,12993.446343700001,204.5959929899982,54467.79828768 2023-01-06,06:44:22.000,6,11122527,-795,0,1672987461,12993.520443109992,204.60304212000483,54467.95200432001 2023-01-06,06:44:23.000,6,11122537,-795,0,1672987462,12993.480025249992,204.63123864000227,54467.88213312001 2023-01-06,06:44:24.000,6,11122522,-795,0,1672987463,12993.466552630001,204.63828777000163,54467.98693992 2023-01-06,06:44:25.000,6,11122533,-795,0,1672987464,12993.466552630001,204.68763168000442,54468.06379824 2023-01-06,06:44:26.000,6,11122559,-795,0,1672987465,12993.473288939997,204.63828777000163,54468.0847596 2023-01-06,06:44:27.000,6,11122563,-795,0,1672987466,12993.432871079996,204.66648428999906,54468.07078536001 2023-01-06,06:44:28.000,6,11122549,-795,0,1672987467,12993.432871079996,204.64533690000098,54467.95200432001 2023-01-06,06:44:29.000,6,11122535,-795,0,1672987468,12993.372244289996,204.68763168000442,54467.91706872 2023-01-06,06:44:30.000,6,11122606,-795,0,1672987469,12993.412662149996,204.70172994000313,54468.02187552 2023-01-06,06:44:31.000,6,11122510,-795,0,1672987470,12993.419398459991,204.71582820000185,54467.97995280001 2023-01-06,06:44:32.000,6,11122557,-795,0,1672987471,12993.311617499996,204.7228773300012,54467.840210400005 2023-01-06,06:44:33.000,6,11122575,-795,0,1672987472,12993.2442544,204.72992646000057,54467.73540360001 2023-01-06,06:44:34.000,6,11122591,-795,0,1672987473,12993.20383654,204.7228773300012,54467.8052748 2023-01-06,06:44:35.000,6,11122551,-795,0,1672987474,12993.311617499996,204.772221240004,54467.86815888 2023-01-06,06:44:36.000,6,11122552,-795,0,1672987475,12993.30488119,204.72992646000057,54467.938030080004 2023-01-06,06:44:37.000,6,11122604,-795,0,1672987476,12993.250990709996,204.79336863000208,54467.84719752 2023-01-06,06:44:38.000,6,11122535,-795,0,1672987477,12993.210572849996,204.77927037000336,54467.66553240001 2023-01-06,06:44:39.000,6,11122437,-795,0,1672987478,12993.190363919995,204.78631950000272,54467.791300560006 2023-01-06,06:44:40.000,6,11122561,-795,0,1672987479,12993.19710022999,204.758122979998,54467.8052748 2023-01-06,06:44:41.000,6,11122525,-795,0,1672987480,12993.19710022999,204.78631950000272,54467.8052748 2023-01-06,06:44:42.000,6,11122587,-795,0,1672987481,12993.11626450999,204.75107384999865,54467.67950664 2023-01-06,06:44:43.000,6,11122491,-795,0,1672987482,12993.0421651,204.7228773300012,54467.700468 2023-01-06,06:44:44.000,6,11122573,-795,0,1672987483,12993.19710022999,204.79336863000208,54467.875146 2023-01-06,06:44:45.000,6,11122556,-795,0,1672987484,12993.15668236999,204.8568108000036,54467.88213312001 2023-01-06,06:44:46.000,6,11122477,-795,0,1672987485,12993.06237403,204.81451602000016,54467.63758392 2023-01-06,06:44:47.000,6,11122537,-795,0,1672987486,12993.03542878999,204.84271254000487,54467.71444224001 2023-01-06,06:44:48.000,6,11122566,-795,0,1672987487,12993.069110339995,204.86385993000295,54467.65155816 2023-01-06,06:44:49.000,6,11122548,-795,0,1672987488,12993.06237403,204.8074668900008,54467.721429360005 2023-01-06,06:44:50.000,6,11122547,-795,0,1672987489,12993.09605557999,204.81451602000016,54467.81924904 2023-01-06,06:44:51.000,6,11122547,-795,0,1672987490,12993.07584664999,204.82861427999887,54467.89610736 2023-01-06,06:44:52.000,6,11122564,-795,0,1672987491,12993.048901409995,204.82156514999951,54467.72841648 2023-01-06,06:44:53.000,6,11122528,-795,0,1672987492,12993.028692479995,204.83566340999823,54467.75636496 2023-01-06,06:44:54.000,6,11122593,-795,0,1672987493,12993.09605557999,204.86385993000295,54467.90309448001 2023-01-06,06:44:55.000,6,11122541,-795,0,1672987494,12993.008483549995,204.86385993000295,54467.88213312001 2023-01-06,06:44:56.000,6,11122555,-795,0,1672987495,12992.99501092999,204.8709090600023,54467.8052748 2023-01-06,06:44:57.000,6,11122546,-795,0,1672987496,12992.94112045,204.82861427999887,54467.65854528 2023-01-06,06:44:58.000,6,11122553,-795,0,1672987497,12992.94112045,204.84976167000423,54467.61662256001 2023-01-06,06:44:59.000,6,11122535,-795,0,1672987498,12992.988274619995,204.84271254000487,54467.770339200004 2023-01-06,06:45:00.000,6,11122560,-795,0,1672987499,12993.03542878999,204.83566340999823,54467.81226192001 2023-01-06,06:45:01.000,6,11122592,-795,0,1672987500,12992.97480199999,204.86385993000295,54467.74937784 2023-01-06,06:45:02.000,6,11122590,-795,0,1672987501,12992.97480199999,204.80041776000144,54467.72841648 2023-01-06,06:45:03.000,6,11122539,-795,0,1672987502,12993.03542878999,204.77927037000336,54467.81226192001 2023-01-06,06:45:04.000,6,11122589,-795,0,1672987503,12993.01521985999,204.772221240004,54467.8052748 2023-01-06,06:45:05.000,6,11122585,-795,0,1672987504,12993.008483549995,204.772221240004,54467.75636496 2023-01-06,06:45:06.000,6,11122577,-795,0,1672987505,12992.94112045,204.78631950000272,54467.63758392 2023-01-06,06:45:07.000,6,11122534,-795,0,1672987506,12992.880493659999,204.76517211000464,54467.68649376 2023-01-06,06:45:08.000,6,11122581,-795,0,1672987507,12992.968065689995,204.76517211000464,54467.85418464 2023-01-06,06:45:09.000,6,11122575,-795,0,1672987508,12992.968065689995,204.80041776000144,54467.875146 2023-01-06,06:45:10.000,6,11122595,-795,0,1672987509,12992.97480199999,204.80041776000144,54467.82623616 2023-01-06,06:45:11.000,6,11122548,-795,0,1672987510,12992.92091152,204.73697558999993,54467.79828768 2023-01-06,06:45:12.000,6,11122511,-795,0,1672987511,12992.867021039994,204.75107384999865,54467.623609680006 2023-01-06,06:45:13.000,6,11122602,-795,0,1672987512,12992.880493659999,204.73697558999993,54467.70745512 2023-01-06,06:45:14.000,6,11122569,-795,0,1672987513,12992.846812109994,204.80041776000144,54467.75636496 2023-01-06,06:45:15.000,6,11122549,-795,0,1672987514,12992.846812109994,204.73697558999993,54467.70745512 2023-01-06,06:45:16.000,6,11122581,-795,0,1672987515,12992.819866869999,204.75107384999865,54467.65854528 2023-01-06,06:45:17.000,6,11122550,-795,0,1672987516,12992.846812109994,204.75107384999865,54467.74937784 2023-01-06,06:45:18.000,6,11122570,-795,0,1672987517,12992.779449009999,204.758122979998,54467.53277712 2023-01-06,06:45:19.000,6,11122508,-795,0,1672987518,12992.813130559989,204.71582820000185,54467.70745512 2023-01-06,06:45:20.000,6,11122518,-795,0,1672987519,12992.772712699989,204.758122979998,54467.61662256001 2023-01-06,06:45:21.000,6,11122568,-795,0,1672987520,12992.712085909989,204.7228773300012,54467.65854528 2023-01-06,06:45:22.000,6,11122547,-795,0,1672987521,12992.671668049989,204.758122979998,54467.51880288 2023-01-06,06:45:23.000,6,11122537,-795,0,1672987522,12992.644722809993,204.7440247199993,54467.52579000001 2023-01-06,06:45:24.000,6,11122529,-795,0,1672987523,12992.732294839989,204.75107384999865,54467.71444224001 2023-01-06,06:45:25.000,6,11122535,-795,0,1672987524,12992.739031149998,204.70172994000313,54467.74239072001 2023-01-06,06:45:26.000,6,11122582,-795,0,1672987525,12992.698613289998,204.70172994000313,54467.71444224001 2023-01-06,06:45:27.000,6,11122580,-755,0,1672987526,12992.604304949993,204.67353341999842,54467.51181576 2023-01-06,06:45:28.000,6,11122520,-795,0,1672987527,12992.590832329988,204.69468081000377,54467.49784152001 2023-01-06,06:45:29.000,6,11122541,-795,0,1672987528,12992.624513879993,204.7087790700025,54467.64457104001 2023-01-06,06:45:30.000,6,11122568,-795,0,1672987529,12992.604304949993,204.72992646000057,54467.64457104001 2023-01-06,06:45:31.000,6,11122572,-795,0,1672987530,12992.577359709998,204.70172994000313,54467.6305968 2023-01-06,06:45:32.000,6,11122555,-795,0,1672987531,12992.509996610002,204.71582820000185,54467.58168696 2023-01-06,06:45:33.000,6,11122586,-795,0,1672987532,12992.523469229993,204.69468081000377,54467.574699840006 2023-01-06,06:45:34.000,6,11122534,-795,0,1672987533,12992.597568639998,204.69468081000377,54467.65155816 2023-01-06,06:45:35.000,6,11122530,-795,0,1672987534,12992.563887089993,204.68058254999778,54467.58867408 2023-01-06,06:45:36.000,6,11122552,-795,0,1672987535,12992.516732919998,204.68763168000442,54467.49784152001 2023-01-06,06:45:37.000,6,11122593,-795,0,1672987536,12992.483051369993,204.67353341999842,54467.42797032001 2023-01-06,06:45:38.000,6,11122522,-795,0,1672987537,12992.489787680002,204.69468081000377,54467.386047600005 2023-01-06,06:45:39.000,6,11122578,-795,0,1672987538,12992.489787680002,204.67353341999842,54467.53976424 2023-01-06,06:45:40.000,6,11122545,-795,0,1672987539,12992.530205540002,204.66648428999906,54467.602648320004 2023-01-06,06:45:41.000,6,11122601,-795,0,1672987540,12992.415688269997,204.66648428999906,54467.455918800006 2023-01-06,06:45:42.000,6,11122535,-795,0,1672987541,12992.442633509992,204.69468081000377,54467.48386728 2023-01-06,06:45:43.000,6,11122536,-795,0,1672987542,12992.557150779998,204.6594351599997,54467.602648320004 2023-01-06,06:45:44.000,6,11122577,-795,0,1672987543,12992.509996610002,204.68058254999778,54467.60963544 2023-01-06,06:45:45.000,6,11122559,-795,0,1672987544,12992.483051369993,204.65238603000034,54467.58867408 2023-01-06,06:45:46.000,6,11122556,-795,0,1672987545,12992.348325170002,204.66648428999906,54467.33015064001 2023-01-06,06:45:47.000,6,11122591,-795,0,1672987546,12992.341588859992,204.68763168000442,54467.29521504 2023-01-06,06:45:48.000,6,11122519,-795,0,1672987547,12992.422424579992,204.69468081000377,54467.553738480005 2023-01-06,06:45:49.000,6,11122567,-795,0,1672987548,12992.483051369993,204.68763168000442,54467.68649376 2023-01-06,06:45:50.000,6,11122491,-795,0,1672987549,12992.456106129997,204.70172994000313,54467.69348088001 2023-01-06,06:45:51.000,6,11122567,-795,0,1672987550,12992.429160890002,204.68763168000442,54467.71444224001 2023-01-06,06:45:52.000,6,11122542,-795,0,1672987551,12992.341588859992,204.71582820000185,54467.504828640005 2023-01-06,06:45:53.000,6,11122571,-795,0,1672987552,12992.361797789992,204.71582820000185,54467.56771272001 2023-01-06,06:45:54.000,6,11122612,-795,0,1672987553,12992.395479339997,204.76517211000464,54467.69348088001 2023-01-06,06:45:55.000,6,11122562,-795,0,1672987554,12992.294434689997,204.73697558999993,54467.63758392 2023-01-06,06:45:56.000,6,11122593,-795,0,1672987555,12992.301170999992,204.7440247199993,54467.504828640005 2023-01-06,06:45:57.000,6,11122546,-795,0,1672987556,12992.247280520001,204.76517211000464,54467.51880288 2023-01-06,06:45:58.000,6,11122551,-795,0,1672987557,12992.301170999992,204.75107384999865,54467.58168696 2023-01-06,06:45:59.000,6,11122544,-795,0,1672987558,12992.294434689997,204.7440247199993,54467.54675136001 2023-01-06,06:46:00.000,6,11122554,-795,0,1672987559,12992.274225759997,204.77927037000336,54467.56771272001 2023-01-06,06:46:01.000,6,11122604,-795,0,1672987560,12992.233807899996,204.7440247199993,54467.53277712 2023-01-06,06:46:02.000,6,11122540,-795,0,1672987561,12992.179917419991,204.77927037000336,54467.455918800006 2023-01-06,06:46:03.000,6,11122575,-795,0,1672987562,12992.206862660001,204.81451602000016,54467.42797032001 2023-01-06,06:46:04.000,6,11122567,-795,0,1672987563,12992.240544209992,204.8074668900008,54467.5607256 2023-01-06,06:46:05.000,6,11122591,-795,0,1672987564,12992.240544209992,204.76517211000464,54467.59566120001 2023-01-06,06:46:06.000,6,11122570,-795,0,1672987565,12992.193390039996,204.79336863000208,54467.53976424 2023-01-06,06:46:07.000,6,11122554,-795,0,1672987566,12992.206862660001,204.76517211000464,54467.37906048001 2023-01-06,06:46:08.000,6,11122541,-795,0,1672987567,12992.200126349991,204.73697558999993,54467.34412488 2023-01-06,06:46:09.000,6,11122559,-795,0,1672987568,12992.206862660001,204.7440247199993,54467.54675136001 2023-01-06,06:46:10.000,6,11122571,-795,0,1672987569,12992.200126349991,204.75107384999865,54467.51181576 2023-01-06,06:46:11.000,6,11122543,-795,0,1672987570,12992.166444800001,204.76517211000464,54467.5607256 2023-01-06,06:46:12.000,6,11122541,-795,0,1672987571,12992.166444800001,204.7440247199993,54467.39303472 2023-01-06,06:46:13.000,6,11122518,-795,0,1672987572,12992.179917419991,204.73697558999993,54467.48386728 2023-01-06,06:46:14.000,6,11122520,-795,0,1672987573,12992.247280520001,204.78631950000272,54467.6305968 2023-01-06,06:46:15.000,6,11122494,-795,0,1672987574,12992.193390039996,204.7440247199993,54467.5607256 2023-01-06,06:46:16.000,6,11122553,-795,0,1672987575,12992.227071590001,204.75107384999865,54467.53976424 2023-01-06,06:46:17.000,6,11122549,-795,0,1672987576,12992.139499559991,204.77927037000336,54467.434957440004 2023-01-06,06:46:18.000,6,11122544,-795,0,1672987577,12992.240544209992,204.75107384999865,54467.41399608 2023-01-06,06:46:19.000,6,11122557,-795,0,1672987578,12992.254016829997,204.772221240004,54467.65155816 2023-01-06,06:46:20.000,6,11122558,-795,0,1672987579,12992.314643619997,204.78631950000272,54467.71444224001 2023-01-06,06:46:21.000,6,11122524,-795,0,1672987580,12992.254016829997,204.76517211000464,54467.63758392 2023-01-06,06:46:22.000,6,11122517,-795,0,1672987581,12992.260753139992,204.73697558999993,54467.4908544 2023-01-06,06:46:23.000,6,11122568,-795,0,1672987582,12992.274225759997,204.772221240004,54467.71444224001 2023-01-06,06:46:24.000,6,11122574,-795,0,1672987583,12992.294434689997,204.76517211000464,54467.79828768 2023-01-06,06:46:25.000,6,11122546,-795,0,1672987584,12992.240544209992,204.7440247199993,54467.8052748 2023-01-06,06:46:26.000,6,11122568,-795,0,1672987585,12992.260753139992,204.73697558999993,54467.58867408 2023-01-06,06:46:27.000,6,11122593,-795,0,1672987586,12992.200126349991,204.7440247199993,54467.66553240001 2023-01-06,06:46:28.000,6,11122590,-795,0,1672987587,12992.301170999992,204.72992646000057,54467.82623616 2023-01-06,06:46:29.000,6,11122568,-795,0,1672987588,12992.274225759997,204.758122979998,54467.83322328001 2023-01-06,06:46:30.000,6,11122569,-795,0,1672987589,12992.280962069992,204.7440247199993,54467.8052748 2023-01-06,06:46:31.000,6,11122533,-795,0,1672987590,12992.267489450001,204.72992646000057,54467.770339200004 2023-01-06,06:46:32.000,6,11122564,-795,0,1672987591,12992.213598969996,204.75107384999865,54467.67950664 2023-01-06,06:46:33.000,6,11122594,-795,0,1672987592,12992.206862660001,204.72992646000057,54467.623609680006 2023-01-06,06:46:34.000,6,11122483,-795,0,1672987593,12992.173181109996,204.7228773300012,54467.5607256 2023-01-06,06:46:35.000,6,11122520,-795,0,1672987594,12992.206862660001,204.72992646000057,54467.623609680006 2023-01-06,06:46:36.000,6,11122586,-795,0,1672987595,12992.206862660001,204.75107384999865,54467.75636496 2023-01-06,06:46:37.000,6,11122545,-795,0,1672987596,12992.206862660001,204.772221240004,54467.721429360005 2023-01-06,06:46:38.000,6,11122577,-795,0,1672987597,12992.240544209992,204.758122979998,54467.770339200004 2023-01-06,06:46:39.000,6,11122498,-795,0,1672987598,12992.173181109996,204.7228773300012,54467.52579000001 2023-01-06,06:46:40.000,6,11122530,-795,0,1672987599,12992.213598969996,204.72992646000057,54467.71444224001 2023-01-06,06:46:41.000,6,11122561,-795,0,1672987600,12992.186653730001,204.7440247199993,54467.75636496 2023-01-06,06:46:42.000,6,11122572,-795,0,1672987601,12992.12602694,204.7228773300012,54467.574699840006 2023-01-06,06:46:43.000,6,11122552,-755,0,1672987602,12992.132763249996,204.73697558999993,54467.68649376 2023-01-06,06:46:44.000,6,11122525,-795,0,1672987603,12992.186653730001,204.7440247199993,54467.791300560006 2023-01-06,06:46:45.000,6,11122533,-795,0,1672987604,12992.186653730001,204.73697558999993,54467.82623616 2023-01-06,06:46:46.000,6,11122538,-795,0,1672987605,12992.159708489991,204.75107384999865,54467.81924904 2023-01-06,06:46:47.000,6,11122552,-795,0,1672987606,12992.08560908,204.73697558999993,54467.68649376 2023-01-06,06:46:48.000,6,11122534,-795,0,1672987607,12992.058663839991,204.72992646000057,54467.51880288 2023-01-06,06:46:49.000,6,11122584,-795,0,1672987608,12991.98456443,204.75107384999865,54467.58867408 2023-01-06,06:46:50.000,6,11122533,-795,0,1672987609,12992.139499559991,204.72992646000057,54467.840210400005 2023-01-06,06:46:51.000,6,11122577,-795,0,1672987610,12992.078872769991,204.77927037000336,54467.82623616 2023-01-06,06:46:52.000,6,11122519,-795,0,1672987611,12992.04519122,204.772221240004,54467.85418464 2023-01-06,06:46:53.000,6,11122543,-795,0,1672987612,12992.011509669996,204.75107384999865,54467.90309448001 2023-01-06,06:46:54.000,6,11122535,-795,0,1672987613,12992.06540015,204.758122979998,54467.889120240005 2023-01-06,06:46:55.000,6,11122554,-795,0,1672987614,12992.058663839991,204.758122979998,54467.90309448001 2023-01-06,06:46:56.000,6,11122534,-795,0,1672987615,12991.98456443,204.73697558999993,54467.875146 2023-01-06,06:46:57.000,6,11122572,-795,0,1672987616,12991.93741025999,204.75107384999865,54467.77732632 2023-01-06,06:46:58.000,6,11122545,-795,0,1672987617,12991.910465019995,204.7087790700025,54467.721429360005 2023-01-06,06:46:59.000,6,11122557,-795,0,1672987618,12991.9643555,204.73697558999993,54467.86117176001 2023-01-06,06:47:00.000,6,11122561,-795,0,1672987619,12991.93741025999,204.75107384999865,54467.91706872 2023-01-06,06:47:01.000,6,11122556,-795,0,1672987620,12991.910465019995,204.77927037000336,54467.88213312001 2023-01-06,06:47:02.000,6,11122600,-795,0,1672987621,12991.86331085,204.77927037000336,54467.75636496 2023-01-06,06:47:03.000,6,11122445,-795,0,1672987622,12991.890256089995,204.772221240004,54467.84719752 2023-01-06,06:47:04.000,6,11122541,-795,0,1672987623,12991.870047159995,204.8074668900008,54467.840210400005 2023-01-06,06:47:05.000,6,11122532,-795,0,1672987624,12991.82289299,204.80041776000144,54467.91008160001 2023-01-06,06:47:06.000,6,11122552,-795,0,1672987625,12991.75552988999,204.8074668900008,54467.791300560006 2023-01-06,06:47:07.000,6,11122576,-795,0,1672987626,12991.748793579995,204.81451602000016,54467.74937784 2023-01-06,06:47:08.000,6,11122557,-795,0,1672987627,12991.769002509995,204.8074668900008,54467.9450172 2023-01-06,06:47:09.000,6,11122523,-795,0,1672987628,12991.748793579995,204.82861427999887,54467.92405584 2023-01-06,06:47:10.000,6,11122589,-795,0,1672987629,12991.708375719994,204.81451602000016,54467.875146 2023-01-06,06:47:11.000,6,11122521,-795,0,1672987630,12991.667957859994,204.79336863000208,54467.84719752 2023-01-06,06:47:12.000,6,11122519,-795,0,1672987631,12991.607331069994,204.8074668900008,54467.770339200004 2023-01-06,06:47:13.000,6,11122510,-795,0,1672987632,12991.560176899999,204.80041776000144,54467.74937784 2023-01-06,06:47:14.000,6,11122570,-795,0,1672987633,12991.573649519989,204.76517211000464,54467.86815888 2023-01-06,06:47:15.000,6,11122547,-795,0,1672987634,12991.553440589989,204.84976167000423,54467.889120240005 2023-01-06,06:47:16.000,6,11122561,-795,0,1672987635,12991.472604869989,204.87795819000166,54467.840210400005 2023-01-06,06:47:17.000,6,11122586,-795,0,1672987636,12991.539967969999,204.82861427999887,54467.840210400005 2023-01-06,06:47:18.000,6,11122534,-795,0,1672987637,12991.546704279994,204.82861427999887,54467.95200432001 2023-01-06,06:47:19.000,6,11122564,-795,0,1672987638,12991.499550109998,204.82156514999951,54467.93104296001 2023-01-06,06:47:20.000,6,11122526,-795,0,1672987639,12991.499550109998,204.77927037000336,54467.9450172 2023-01-06,06:47:21.000,6,11122553,-795,0,1672987640,12991.452395939988,204.80041776000144,54467.9450172 2023-01-06,06:47:22.000,6,11122555,-795,0,1672987641,12991.358087599998,204.82861427999887,54467.84719752 2023-01-06,06:47:23.000,6,11122594,-795,0,1672987642,12991.344614979993,204.82156514999951,54467.840210400005 2023-01-06,06:47:24.000,6,11122546,-795,0,1672987643,12991.411978079988,204.82861427999887,54468.007901280005 2023-01-06,06:47:25.000,6,11122573,-795,0,1672987644,12991.459132249998,204.83566340999823,54467.93104296001 2023-01-06,06:47:26.000,6,11122495,-795,0,1672987645,12991.405241769993,204.82156514999951,54467.938030080004 2023-01-06,06:47:27.000,6,11122511,-795,0,1672987646,12991.344614979993,204.83566340999823,54467.700468 2023-01-06,06:47:28.000,6,11122496,-795,0,1672987647,12991.337878669998,204.82861427999887,54467.770339200004 2023-01-06,06:47:29.000,6,11122529,-795,0,1672987648,12991.358087599998,204.82156514999951,54467.89610736 2023-01-06,06:47:30.000,6,11122520,-795,0,1672987649,12991.331142360003,204.82861427999887,54467.95200432001 2023-01-06,06:47:31.000,6,11122589,-795,0,1672987650,12991.344614979993,204.8568108000036,54467.91706872 2023-01-06,06:47:32.000,6,11122551,-795,0,1672987651,12991.277251879997,204.8709090600023,54467.840210400005 2023-01-06,06:47:33.000,6,11122537,-795,0,1672987652,12991.236834019997,204.84271254000487,54467.84719752 2023-01-06,06:47:34.000,6,11122565,-795,0,1672987653,12991.250306640002,204.82861427999887,54467.91008160001 2023-01-06,06:47:35.000,6,11122455,-795,0,1672987654,12991.236834019997,204.8568108000036,54467.840210400005 2023-01-06,06:47:36.000,6,11122590,-795,0,1672987655,12991.209888780002,204.8709090600023,54467.85418464 2023-01-06,06:47:37.000,6,11122540,-795,0,1672987656,12991.169470920002,204.84271254000487,54467.85418464 2023-01-06,06:47:38.000,6,11122550,-795,0,1672987657,12991.108844130002,204.84976167000423,54467.76335208001 2023-01-06,06:47:39.000,6,11122543,-795,0,1672987658,12991.129053060002,204.86385993000295,54467.70745512 2023-01-06,06:47:40.000,6,11122553,-795,0,1672987659,12991.155998299997,204.8709090600023,54467.840210400005 2023-01-06,06:47:41.000,6,11122531,-795,0,1672987660,12991.135789369997,204.89205645000038,54467.78431344001 2023-01-06,06:47:42.000,6,11122501,-795,0,1672987661,12991.122316749992,204.86385993000295,54467.69348088001 2023-01-06,06:47:43.000,6,11122477,-795,0,1672987662,12991.135789369997,204.81451602000016,54467.8052748 2023-01-06,06:47:44.000,6,11122581,-795,0,1672987663,12991.108844130002,204.87795819000166,54467.81924904 2023-01-06,06:47:45.000,6,11122492,-795,0,1672987664,12991.068426270002,204.89205645000038,54467.81226192001 2023-01-06,06:47:46.000,6,11122575,-795,0,1672987665,12991.007799480001,204.89205645000038,54467.72841648 2023-01-06,06:47:47.000,6,11122572,-795,0,1672987666,12991.028008410001,204.8709090600023,54467.721429360005 2023-01-06,06:47:48.000,6,11122540,-795,0,1672987667,12991.054953649997,204.91320383999846,54467.889120240005 2023-01-06,06:47:49.000,6,11122525,-795,0,1672987668,12991.028008410001,204.8568108000036,54467.81226192001 2023-01-06,06:47:50.000,6,11122505,-795,0,1672987669,12990.974117929996,204.9061547099991,54467.76335208001 2023-01-06,06:47:51.000,6,11122507,-795,0,1672987670,12991.041481029992,204.88500732000102,54467.889120240005 2023-01-06,06:47:52.000,6,11122538,-795,0,1672987671,12990.940436379991,204.8709090600023,54467.73540360001 2023-01-06,06:47:53.000,6,11122488,-795,0,1672987672,12990.960645309991,204.84976167000423,54467.72841648 2023-01-06,06:47:54.000,6,11122556,-795,0,1672987673,12990.987590550001,204.87795819000166,54467.91008160001 2023-01-06,06:47:55.000,6,11122563,-795,0,1672987674,12990.987590550001,204.88500732000102,54467.85418464 2023-01-06,06:47:56.000,6,11122596,-795,0,1672987675,12990.947172690001,204.84976167000423,54467.791300560006 2023-01-06,06:47:57.000,6,11122551,-795,0,1672987676,12990.940436379991,204.86385993000295,54467.791300560006 2023-01-06,06:47:58.000,6,11122517,-795,0,1672987677,12991.001063169992,204.88500732000102,54467.92405584 2023-01-06,06:47:59.000,6,11122517,-795,0,1672987678,12991.007799480001,204.88500732000102,54467.83322328001 2023-01-06,06:48:00.000,6,11122566,-795,0,1672987679,12990.987590550001,204.8568108000036,54467.84719752 2023-01-06,06:48:01.000,6,11122559,-795,0,1672987680,12990.953908999996,204.8709090600023,54467.840210400005 2023-01-06,06:48:02.000,6,11122553,-795,0,1672987681,12990.947172690001,204.8709090600023,54467.770339200004 2023-01-06,06:48:03.000,6,11122554,-795,0,1672987682,12990.900018519991,204.86385993000295,54467.66553240001 2023-01-06,06:48:04.000,6,11122557,-795,0,1672987683,12991.001063169992,204.91320383999846,54467.86117176001 2023-01-06,06:48:05.000,6,11122488,-795,0,1672987684,12990.994326859996,204.88500732000102,54467.791300560006 2023-01-06,06:48:06.000,6,11122540,-795,0,1672987685,12991.021272099992,204.88500732000102,54467.82623616 2023-01-06,06:48:07.000,6,11122464,-795,0,1672987686,12990.920227449991,204.9061547099991,54467.66553240001 2023-01-06,06:48:08.000,6,11122542,-795,0,1672987687,12990.933700069996,204.89205645000038,54467.65155816 2023-01-06,06:48:09.000,6,11122504,-795,0,1672987688,12990.947172690001,204.8709090600023,54467.81924904 2023-01-06,06:48:10.000,6,11122540,-795,0,1672987689,12990.893282209996,204.86385993000295,54467.67950664 2023-01-06,06:48:11.000,6,11122530,-795,0,1672987690,12990.913491139996,204.86385993000295,54467.791300560006 2023-01-06,06:48:12.000,6,11122531,-795,0,1672987691,12990.82591911,204.8709090600023,54467.74239072001 2023-01-06,06:48:13.000,6,11122589,-795,0,1672987692,12990.78550125,204.88500732000102,54467.6305968 2023-01-06,06:48:14.000,6,11122578,-795,0,1672987693,12990.86633697,204.86385993000295,54467.81226192001 2023-01-06,06:48:15.000,6,11122481,-795,0,1672987694,12990.852864349996,204.9061547099991,54467.74239072001 2023-01-06,06:48:16.000,6,11122589,-795,0,1672987695,12990.873073279996,204.8709090600023,54467.75636496 2023-01-06,06:48:17.000,6,11122546,-795,0,1672987696,12990.772028629995,204.92025296999782,54467.64457104001 2023-01-06,06:48:18.000,6,11122537,-795,0,1672987697,12990.76529232,204.9061547099991,54467.63758392 2023-01-06,06:48:19.000,6,11122545,-795,0,1672987698,12990.832655419996,204.9343512300038,54467.83322328001 2023-01-06,06:48:20.000,6,11122596,-795,0,1672987699,12990.83939172999,204.97664600999997,54467.86117176001 2023-01-06,06:48:21.000,6,11122582,-795,0,1672987700,12990.80571018,204.9554986200019,54467.770339200004 2023-01-06,06:48:22.000,6,11122578,-795,0,1672987701,12990.75855600999,204.94140036000317,54467.68649376 2023-01-06,06:48:23.000,6,11122475,-795,0,1672987702,12990.77876493999,204.92730210000445,54467.770339200004 2023-01-06,06:48:24.000,6,11122573,-795,0,1672987703,12990.772028629995,204.92730210000445,54467.78431344001 2023-01-06,06:48:25.000,6,11122552,-795,0,1672987704,12990.76529232,204.9343512300038,54467.75636496 2023-01-06,06:48:26.000,6,11122513,-795,0,1672987705,12990.70466553,204.9061547099991,54467.623609680006 2023-01-06,06:48:27.000,6,11122554,-795,0,1672987706,12990.6844566,204.9343512300038,54467.65155816 2023-01-06,06:48:28.000,6,11122568,-795,0,1672987707,12990.71813814999,204.9343512300038,54467.60963544 2023-01-06,06:48:29.000,6,11122498,-795,0,1672987708,12990.82591911,204.92025296999782,54467.81924904 2023-01-06,06:48:30.000,6,11122552,-795,0,1672987709,12990.77876493999,204.9554986200019,54467.83322328001 2023-01-06,06:48:31.000,6,11122485,-795,0,1672987710,12990.73834707999,204.9554986200019,54467.8052748 2023-01-06,06:48:32.000,6,11122620,-795,0,1672987711,12990.71813814999,204.9554986200019,54467.63758392 2023-01-06,06:48:33.000,6,11122483,-795,0,1672987712,12990.67772028999,204.9554986200019,54467.66553240001 2023-01-06,06:48:34.000,6,11122540,-795,0,1672987713,12990.72487446,204.96254775000125,54467.77732632 2023-01-06,06:48:35.000,6,11122560,-795,0,1672987714,12990.6844566,204.98369513999933,54467.69348088001 2023-01-06,06:48:36.000,6,11122551,-795,0,1672987715,12990.711401839995,204.9695968800006,54467.700468 2023-01-06,06:48:37.000,6,11122509,-795,0,1672987716,12990.711401839995,204.9554986200019,54467.61662256001 2023-01-06,06:48:38.000,6,11122564,-795,0,1672987717,12990.772028629995,204.9695968800006,54467.78431344001 2023-01-06,06:48:39.000,6,11122511,-795,0,1672987718,12990.74508339,204.9907442699987,54467.75636496 2023-01-06,06:48:40.000,6,11122585,-795,0,1672987719,12990.73834707999,204.94844949000253,54467.68649376 2023-01-06,06:48:41.000,6,11122560,-795,0,1672987720,12990.66424767,205.00484253000468,54467.721429360005 2023-01-06,06:48:42.000,6,11122566,-795,0,1672987721,12990.70466553,205.00484253000468,54467.672519520005 2023-01-06,06:48:43.000,6,11122537,-795,0,1672987722,12990.590148259995,204.9695968800006,54467.59566120001 2023-01-06,06:48:44.000,6,11122567,-795,0,1672987723,12990.62382981,204.94844949000253,54467.63758392 2023-01-06,06:48:45.000,6,11122528,-795,0,1672987724,12990.73834707999,204.9695968800006,54467.770339200004 2023-01-06,06:48:46.000,6,11122512,-795,0,1672987725,12990.71813814999,204.9695968800006,54467.71444224001 2023-01-06,06:48:47.000,6,11122513,-795,0,1672987726,12990.731610769995,205.03303905000212,54467.71444224001 2023-01-06,06:48:48.000,6,11122514,-795,0,1672987727,12990.71813814999,205.00484253000468,54467.64457104001 2023-01-06,06:48:49.000,6,11122542,-795,0,1672987728,12990.650775049995,204.98369513999933,54467.574699840006 2023-01-06,06:48:50.000,6,11122544,-795,0,1672987729,12990.64403874,205.0189407900034,54467.623609680006 2023-01-06,06:48:51.000,6,11122551,-795,0,1672987730,12990.630566119995,204.9554986200019,54467.39303472 2023-01-06,06:48:52.000,6,11122573,-795,0,1672987731,12990.6844566,205.02598992000276,54467.63758392 2023-01-06,06:48:53.000,6,11122568,-795,0,1672987732,12990.70466553,205.0189407900034,54467.574699840006 2023-01-06,06:48:54.000,6,11122553,-795,0,1672987733,12990.792237559996,205.0189407900034,54467.74937784 2023-01-06,06:48:55.000,6,11122520,-795,0,1672987734,12990.71813814999,204.98369513999933,54467.65854528 2023-01-06,06:48:56.000,6,11122536,-795,0,1672987735,12990.67772028999,205.02598992000276,54467.61662256001 2023-01-06,06:48:57.000,6,11122489,-795,0,1672987736,12990.67772028999,205.01189166000404,54467.51181576 2023-01-06,06:48:58.000,6,11122543,-795,0,1672987737,12990.650775049995,205.0682846999989,54467.51181576 2023-01-06,06:48:59.000,6,11122546,-795,0,1672987738,12990.69792921999,205.08943209000427,54467.68649376 2023-01-06,06:49:00.000,6,11122537,-795,0,1672987739,12990.74508339,205.04008818000148,54467.71444224001 2023-01-06,06:49:01.000,6,11122558,-795,0,1672987740,12990.73834707999,205.11057948000234,54467.721429360005 2023-01-06,06:49:02.000,6,11122540,-795,0,1672987741,12990.691192909995,205.0541864400002,54467.574699840006 2023-01-06,06:49:03.000,6,11122506,-795,0,1672987742,12990.75855600999,205.09648122000362,54467.69348088001 2023-01-06,06:49:04.000,6,11122548,-795,0,1672987743,12990.75855600999,205.0823829600049,54467.74937784 2023-01-06,06:49:05.000,6,11122534,-795,0,1672987744,12990.6844566,205.1176286100017,54467.54675136001 2023-01-06,06:49:06.000,6,11122516,-795,0,1672987745,12990.72487446,205.13877599999978,54467.65854528 2023-01-06,06:49:07.000,6,11122554,-795,0,1672987746,12990.80571018,205.15992338999786,54467.74937784 2023-01-06,06:49:08.000,6,11122568,-795,0,1672987747,12990.879809589991,205.14582512999914,54467.791300560006 2023-01-06,06:49:09.000,6,11122553,-795,0,1672987748,12990.77876493999,205.19516904000193,54467.791300560006 2023-01-06,06:49:10.000,6,11122562,-795,0,1672987749,12990.86633697,205.2022181700013,54467.76335208001 2023-01-06,06:49:11.000,6,11122513,-795,0,1672987750,12990.81918279999,205.18811991000257,54467.75636496 2023-01-06,06:49:12.000,6,11122524,-795,0,1672987751,12990.772028629995,205.20926730000065,54467.65854528 2023-01-06,06:49:13.000,6,11122509,-795,0,1672987752,12990.772028629995,205.18811991000257,54467.60963544 2023-01-06,06:49:14.000,6,11122557,-795,0,1672987753,12990.79897386999,205.23041468999872,54467.76335208001 2023-01-06,06:49:15.000,6,11122528,-795,0,1672987754,12990.82591911,205.23746381999808,54467.83322328001 2023-01-06,06:49:16.000,6,11122557,-795,0,1672987755,12990.812446489996,205.25861121000344,54467.71444224001 2023-01-06,06:49:17.000,6,11122526,-795,0,1672987756,12990.80571018,205.25861121000344,54467.65854528 2023-01-06,06:49:18.000,6,11122564,-795,0,1672987757,12990.79897386999,205.27270947000216,54467.672519520005 2023-01-06,06:49:19.000,6,11122530,-795,0,1672987758,12990.8865459,205.27270947000216,54467.82623616 2023-01-06,06:49:20.000,6,11122568,-795,0,1672987759,12990.84612804,205.28680773000087,54467.82623616 2023-01-06,06:49:21.000,6,11122558,-795,0,1672987760,12990.78550125,205.3150042499983,54467.74937784 2023-01-06,06:49:22.000,6,11122541,-795,0,1672987761,12990.77876493999,205.30795511999895,54467.6305968 2023-01-06,06:49:23.000,6,11122516,-795,0,1672987762,12990.812446489996,205.35024990000238,54467.840210400005 2023-01-06,06:49:24.000,6,11122566,-795,0,1672987763,12990.8865459,205.33615164000366,54467.938030080004 2023-01-06,06:49:25.000,6,11122560,-795,0,1672987764,12990.852864349996,205.39254467999854,54467.83322328001 2023-01-06,06:49:26.000,6,11122519,-795,0,1672987765,12990.81918279999,205.35729903000174,54467.68649376 2023-01-06,06:49:27.000,6,11122504,-795,0,1672987766,12990.90675483,205.38549554999918,54467.81924904 2023-01-06,06:49:28.000,6,11122524,-795,0,1672987767,12990.900018519991,205.3995938099979,54467.83322328001 2023-01-06,06:49:29.000,6,11122550,-795,0,1672987768,12990.873073279996,205.43483946000197,54467.86815888 2023-01-06,06:49:30.000,6,11122528,-795,0,1672987769,12990.879809589991,205.4136920700039,54467.86117176001 2023-01-06,06:49:31.000,6,11122580,-795,0,1672987770,12990.893282209996,205.4630359799994,54467.875146 2023-01-06,06:49:32.000,6,11122551,-795,0,1672987771,12990.90675483,205.4630359799994,54467.74239072001 2023-01-06,06:49:33.000,6,11122552,-795,0,1672987772,12990.893282209996,205.48418337000476,54467.791300560006 2023-01-06,06:49:34.000,6,11122549,-795,0,1672987773,12990.960645309991,205.53352728000027,54467.92405584 2023-01-06,06:49:35.000,6,11122524,-795,0,1672987774,12990.947172690001,205.56877293000434,54467.89610736 2023-01-06,06:49:36.000,6,11122552,-795,0,1672987775,12990.980854239991,205.56877293000434,54467.89610736 2023-01-06,06:49:37.000,6,11122589,-795,0,1672987776,12990.920227449991,205.5617237999977,54467.83322328001 2023-01-06,06:49:38.000,6,11122543,-795,0,1672987777,12990.893282209996,205.58992032000242,54467.77732632 2023-01-06,06:49:39.000,6,11122535,-795,0,1672987778,12990.812446489996,205.58992032000242,54467.74937784 2023-01-06,06:49:40.000,6,11122532,-795,0,1672987779,12990.940436379991,205.62516596999922,54467.958991440006 2023-01-06,06:49:41.000,6,11122557,-795,0,1672987780,12990.926963760001,205.62516596999922,54467.91706872 2023-01-06,06:49:42.000,6,11122585,-795,0,1672987781,12990.920227449991,205.674509880002,54467.8052748 2023-01-06,06:49:43.000,6,11122519,-795,0,1672987782,12990.960645309991,205.71680465999816,54467.92405584 2023-01-06,06:49:44.000,6,11122577,-795,0,1672987783,12990.920227449991,205.71680465999816,54467.958991440006 2023-01-06,06:49:45.000,6,11122571,-795,0,1672987784,12990.8865459,205.73090292000416,54468.02886264001 2023-01-06,06:49:46.000,6,11122528,-795,0,1672987785,12990.832655419996,205.76614857000095,54467.91008160001 2023-01-06,06:49:47.000,6,11122510,-795,0,1672987786,12990.859600659991,205.7943450899984,54467.958991440006 2023-01-06,06:49:48.000,6,11122564,-795,0,1672987787,12990.940436379991,205.76614857000095,54468.11270808 2023-01-06,06:49:49.000,6,11122549,-795,0,1672987788,12990.920227449991,205.80844335000438,54468.18257928 2023-01-06,06:49:50.000,6,11122538,-795,0,1672987789,12990.940436379991,205.86483638999925,54468.16161792 2023-01-06,06:49:51.000,6,11122554,-795,0,1672987790,12990.926963760001,205.78024682999967,54468.07078536001 2023-01-06,06:49:52.000,6,11122574,-795,0,1672987791,12990.73834707999,205.8859837800046,54467.82623616 2023-01-06,06:49:53.000,6,11122530,-795,0,1672987792,12990.86633697,205.82959074000246,54468.00091416001 2023-01-06,06:49:54.000,6,11122554,-795,0,1672987793,12990.90675483,205.91418030000204,54468.105720960004 2023-01-06,06:49:55.000,6,11122575,-795,0,1672987794,12990.83939172999,205.93532769000012,54468.13366944 2023-01-06,06:49:56.000,6,11122562,-795,0,1672987795,12990.879809589991,205.96352421000483,54468.16161792 2023-01-06,06:49:57.000,6,11122553,-795,0,1672987796,12990.83939172999,205.97762247000355,54468.175592160005 2023-01-06,06:49:58.000,6,11122571,-795,0,1672987797,12990.772028629995,205.9564750799982,54468.03584976 2023-01-06,06:49:59.000,6,11122585,-795,0,1672987798,12990.772028629995,205.99172073000227,54468.09174672 2023-01-06,06:50:00.000,6,11122559,-795,0,1672987799,12990.879809589991,205.97762247000355,54468.175592160005 2023-01-06,06:50:01.000,6,11122580,-795,0,1672987800,12990.82591911,206.01286812000035,54468.09174672 2023-01-06,06:50:02.000,6,11122583,-795,0,1672987801,12990.79897386999,206.02696637999907,54468.04283688 2023-01-06,06:50:03.000,6,11122533,-795,0,1672987802,12990.77876493999,206.02696637999907,54468.04982400001 2023-01-06,06:50:04.000,6,11122553,-795,0,1672987803,12990.832655419996,206.0692611600025,54468.224502000005 2023-01-06,06:50:05.000,6,11122595,-795,0,1672987804,12990.79897386999,206.06221203000314,54468.19655352001 2023-01-06,06:50:06.000,6,11122525,-795,0,1672987805,12990.83939172999,206.1045068099993,54468.25245048 2023-01-06,06:50:07.000,6,11122494,-795,0,1672987806,12990.751819699995,206.09040855000057,54468.00091416001 2023-01-06,06:50:08.000,6,11122525,-795,0,1672987807,12990.73834707999,206.14680159000272,54468.06379824 2023-01-06,06:50:09.000,6,11122538,-795,0,1672987808,12990.751819699995,206.13975246000336,54468.19655352001 2023-01-06,06:50:10.000,6,11122577,-795,0,1672987809,12990.77876493999,206.18204723999952,54468.1895664 2023-01-06,06:50:11.000,6,11122567,-795,0,1672987810,12990.711401839995,206.21024376000423,54468.16860504001 2023-01-06,06:50:12.000,6,11122596,-795,0,1672987811,12990.69792921999,206.18204723999952,54468.11969520001 2023-01-06,06:50:13.000,6,11122528,-795,0,1672987812,12990.67772028999,206.15385072000208,54468.175592160005 2023-01-06,06:50:14.000,6,11122517,-795,0,1672987813,12990.71813814999,206.19614549999824,54468.25245048 2023-01-06,06:50:15.000,6,11122520,-795,0,1672987814,12990.691192909995,206.1679489800008,54468.11270808 2023-01-06,06:50:16.000,6,11122547,-795,0,1672987815,12990.711401839995,206.20319463000487,54468.224502000005 2023-01-06,06:50:17.000,6,11122588,-795,0,1672987816,12990.711401839995,206.2313911500023,54468.09873384001 2023-01-06,06:50:18.000,6,11122581,-795,0,1672987817,12990.691192909995,206.24548941000103,54468.04982400001 2023-01-06,06:50:19.000,6,11122561,-795,0,1672987818,12990.64403874,206.24548941000103,54468.04982400001 2023-01-06,06:50:20.000,6,11122534,-795,0,1672987819,12990.74508339,206.24548941000103,54468.26642472001 2023-01-06,06:50:21.000,6,11122564,-795,0,1672987820,12990.73834707999,206.29483332000382,54468.25245048 2023-01-06,06:50:22.000,6,11122535,-795,0,1672987821,12990.70466553,206.30188245000318,54468.14065656 2023-01-06,06:50:23.000,6,11122482,-795,0,1672987822,12990.76529232,206.2666367999991,54468.21751488001 2023-01-06,06:50:24.000,6,11122545,-795,0,1672987823,12990.711401839995,206.3300789700006,54468.224502000005 2023-01-06,06:50:25.000,6,11122527,-795,0,1672987824,12990.72487446,206.32302984000125,54468.18257928 2023-01-06,06:50:26.000,6,11122560,-795,0,1672987825,12990.691192909995,206.3512263599987,54468.04982400001 2023-01-06,06:50:27.000,6,11122536,-795,0,1672987826,12990.670983979995,206.34417722999933,54468.07078536001 2023-01-06,06:50:28.000,6,11122566,-795,0,1672987827,12990.63730242999,206.33712809999997,54468.126682320006 2023-01-06,06:50:29.000,6,11122565,-795,0,1672987828,12990.711401839995,206.39352114000212,54468.23148912 2023-01-06,06:50:30.000,6,11122570,-795,0,1672987829,12990.70466553,206.40057027000148,54468.294373200006 2023-01-06,06:50:31.000,6,11122558,-795,0,1672987830,12990.72487446,206.40057027000148,54468.26642472001 2023-01-06,06:50:32.000,6,11122530,-795,0,1672987831,12990.630566119995,206.4146685300002,54468.126682320006 2023-01-06,06:50:33.000,6,11122509,-795,0,1672987832,12990.66424767,206.40761940000084,54468.09174672 2023-01-06,06:50:34.000,6,11122527,-795,0,1672987833,12990.74508339,206.43581591999828,54468.224502000005 2023-01-06,06:50:35.000,6,11122570,-795,0,1672987834,12990.731610769995,206.47106157000235,54468.25245048 2023-01-06,06:50:36.000,6,11122518,-795,0,1672987835,12990.711401839995,206.4781107000017,54468.19655352001 2023-01-06,06:50:37.000,6,11122575,-795,0,1672987836,12990.70466553,206.4781107000017,54468.175592160005 2023-01-06,06:50:38.000,6,11122523,-795,0,1672987837,12990.751819699995,206.5133563499985,54468.294373200006 2023-01-06,06:50:39.000,6,11122514,-795,0,1672987838,12990.71813814999,206.5627002600013,54468.25245048 2023-01-06,06:50:40.000,6,11122549,-795,0,1672987839,12990.691192909995,206.55565113000193,54468.224502000005 2023-01-06,06:50:41.000,6,11122552,-795,0,1672987840,12990.73834707999,206.56974939000065,54468.20354064 2023-01-06,06:50:42.000,6,11122562,-795,0,1672987841,12990.670983979995,206.56974939000065,54468.16860504001 2023-01-06,06:50:43.000,6,11122588,-795,0,1672987842,12990.63730242999,206.59089677999873,54468.11969520001 2023-01-06,06:50:44.000,6,11122563,-795,0,1672987843,12990.70466553,206.6261424300028,54468.33629592001 2023-01-06,06:50:45.000,6,11122569,-795,0,1672987844,12990.73834707999,206.64024069000152,54468.3293088 2023-01-06,06:50:46.000,6,11122506,-795,0,1672987845,12990.711401839995,206.64024069000152,54468.28738608001 2023-01-06,06:50:47.000,6,11122511,-795,0,1672987846,12990.64403874,206.64024069000152,54468.09174672 2023-01-06,06:50:48.000,6,11122492,-795,0,1672987847,12990.650775049995,206.70368286000303,54468.16161792 2023-01-06,06:50:49.000,6,11122541,-795,0,1672987848,12990.64403874,206.6895846000043,54468.273411840004 2023-01-06,06:50:50.000,6,11122567,-795,0,1672987849,12990.66424767,206.70368286000303,54468.28738608001 2023-01-06,06:50:51.000,6,11122537,-795,0,1672987850,12990.670983979995,206.73187938000046,54468.28738608001 2023-01-06,06:50:52.000,6,11122559,-795,0,1672987851,12990.610357189995,206.76712503000454,54468.21751488001 2023-01-06,06:50:53.000,6,11122562,-795,0,1672987852,12990.54299409,206.74597763999918,54468.0847596 2023-01-06,06:50:54.000,6,11122524,-795,0,1672987853,12990.63730242999,206.79532155000197,54468.35725728 2023-01-06,06:50:55.000,6,11122509,-795,0,1672987854,12990.650775049995,206.7741741600039,54468.3293088 2023-01-06,06:50:56.000,6,11122549,-795,0,1672987855,12990.60362088,206.80237068000133,54468.30834744 2023-01-06,06:50:57.000,6,11122528,-795,0,1672987856,12990.57667563999,206.80237068000133,54468.18257928 2023-01-06,06:50:58.000,6,11122521,-795,0,1672987857,12990.55646670999,206.85876372000348,54468.21052776 2023-01-06,06:50:59.000,6,11122547,-795,0,1672987858,12990.610357189995,206.89400937000028,54468.31533456001 2023-01-06,06:51:00.000,6,11122564,-795,0,1672987859,12990.60362088,206.908107629999,54468.38520576001 2023-01-06,06:51:01.000,6,11122547,-795,0,1672987860,12990.55646670999,206.90105849999964,54468.30136032 2023-01-06,06:51:02.000,6,11122544,-795,0,1672987861,12990.529521469995,206.89400937000028,54468.1895664 2023-01-06,06:51:03.000,6,11122483,-795,0,1672987862,12990.56320302,206.90105849999964,54468.30834744 2023-01-06,06:51:04.000,6,11122548,-795,0,1672987863,12990.52278516,206.9363041500037,54468.28039896 2023-01-06,06:51:05.000,6,11122539,-795,0,1672987864,12990.462158369999,206.9222058899977,54468.1895664 2023-01-06,06:51:06.000,6,11122572,-795,0,1672987865,12990.468894679994,206.9363041500037,54468.1895664 2023-01-06,06:51:07.000,6,11122508,-795,0,1672987866,12990.43521312999,206.97859892999986,54468.224502000005 2023-01-06,06:51:08.000,6,11122543,-795,0,1672987867,12990.55646670999,206.99974631999794,54468.38520576001 2023-01-06,06:51:09.000,6,11122550,-795,0,1672987868,12990.489103609994,206.95040241000243,54468.30136032 2023-01-06,06:51:10.000,6,11122559,-795,0,1672987869,12990.55646670999,207.0208937100033,54468.39918 2023-01-06,06:51:11.000,6,11122582,-795,0,1672987870,12990.53625777999,207.01384458000393,54468.38520576001 2023-01-06,06:51:12.000,6,11122539,-795,0,1672987871,12990.448685749994,207.04204110000137,54468.16860504001 2023-01-06,06:51:13.000,6,11122601,-795,0,1672987872,12990.4823673,207.02794284000265,54468.23148912 2023-01-06,06:51:14.000,6,11122513,-795,0,1672987873,12990.52278516,207.09843414000352,54468.33629592001 2023-01-06,06:51:15.000,6,11122541,-795,0,1672987874,12990.4823673,207.09843414000352,54468.36424440001 2023-01-06,06:51:16.000,6,11122518,-795,0,1672987875,12990.41500419999,207.11253240000224,54468.28738608001 2023-01-06,06:51:17.000,6,11122556,-795,0,1672987876,12990.421740509999,207.09843414000352,54468.23847624001 2023-01-06,06:51:18.000,6,11122586,-795,0,1672987877,12990.441949439999,207.1195815300016,54468.37821864 2023-01-06,06:51:19.000,6,11122511,-795,0,1672987878,12990.468894679994,207.13367979000031,54468.392192880005 2023-01-06,06:51:20.000,6,11122526,-795,0,1672987879,12990.441949439999,207.14777804999903,54468.40616712001 2023-01-06,06:51:21.000,6,11122504,-795,0,1672987880,12990.462158369999,207.16187630999775,54468.42712848 2023-01-06,06:51:22.000,6,11122525,-795,0,1672987881,12990.428476819994,207.19007283000246,54468.45507696001 2023-01-06,06:51:23.000,6,11122559,-795,0,1672987882,12990.381322649999,207.19712196000182,54468.32232168 2023-01-06,06:51:24.000,6,11122517,-795,0,1672987883,12990.441949439999,207.19712196000182,54468.43411560001 2023-01-06,06:51:25.000,6,11122527,-795,0,1672987884,12990.401531579999,207.21122022000054,54468.36424440001 2023-01-06,06:51:26.000,6,11122580,-795,0,1672987885,12990.441949439999,207.23941673999798,54468.42014136 2023-01-06,06:51:27.000,6,11122524,-795,0,1672987886,12990.354377409989,207.21122022000054,54468.175592160005 2023-01-06,06:51:28.000,6,11122485,-795,0,1672987887,12990.361113719999,207.2464658700046,54468.23148912 2023-01-06,06:51:29.000,6,11122557,-795,0,1672987888,12990.39479526999,207.23941673999798,54468.37821864 2023-01-06,06:51:30.000,6,11122532,-795,0,1672987889,12990.320695859999,207.2817115200014,54468.38520576001 2023-01-06,06:51:31.000,6,11122549,-795,0,1672987890,12990.340904789999,207.2676132600027,54468.37821864 2023-01-06,06:51:32.000,6,11122600,-795,0,1672987891,12990.280277999998,207.2817115200014,54468.35725728 2023-01-06,06:51:33.000,6,11122530,-795,0,1672987892,12990.327432169994,207.27466239000205,54468.37821864 2023-01-06,06:51:34.000,6,11122550,-795,0,1672987893,12990.367850029994,207.29580978000013,54468.441102720004 2023-01-06,06:51:35.000,6,11122511,-795,0,1672987894,12990.354377409989,207.2464658700046,54468.42712848 2023-01-06,06:51:36.000,6,11122583,-795,0,1672987895,12990.327432169994,207.26056413000333,54468.42014136 2023-01-06,06:51:37.000,6,11122545,-795,0,1672987896,12990.287014309994,207.23236760999862,54468.32232168 2023-01-06,06:51:38.000,6,11122550,-795,0,1672987897,12990.293750619989,207.26056413000333,54468.273411840004 2023-01-06,06:51:39.000,6,11122573,-795,0,1672987898,12990.347641099994,207.27466239000205,54468.47603832 2023-01-06,06:51:40.000,6,11122518,-795,0,1672987899,12990.374586339989,207.23941673999798,54468.441102720004 2023-01-06,06:51:41.000,6,11122533,-795,0,1672987900,12990.354377409989,207.25351500000397,54468.441102720004 2023-01-06,06:51:42.000,6,11122532,-795,0,1672987901,12990.313959549989,207.26056413000333,54468.33629592001 2023-01-06,06:51:43.000,6,11122430,-795,0,1672987902,12990.381322649999,207.23236760999862,54468.42712848 2023-01-06,06:51:44.000,6,11122490,-795,0,1672987903,12990.374586339989,207.21122022000054,54468.35725728 2023-01-06,06:51:45.000,6,11122502,-755,0,1672987904,12990.374586339989,207.21122022000054,54468.44808984 2023-01-06,06:51:46.000,6,11122510,-795,0,1672987905,12990.374586339989,207.2182693499999,54468.42712848 2023-01-06,06:51:47.000,6,11122564,-795,0,1672987906,12990.381322649999,207.2676132600027,54468.40616712001 2023-01-06,06:51:48.000,6,11122510,-795,0,1672987907,12990.340904789999,207.2464658700046,54468.43411560001 2023-01-06,06:51:49.000,6,11122562,-795,0,1672987908,12990.361113719999,207.23236760999862,54468.48302544001 2023-01-06,06:51:50.000,6,11122590,-795,0,1672987909,12990.253332759989,207.19007283000246,54468.175592160005 2023-01-06,06:51:51.000,6,11122497,-795,0,1672987910,12990.367850029994,207.20417109000118,54468.31533456001 2023-01-06,06:51:52.000,6,11122488,-795,0,1672987911,12990.320695859999,207.19712196000182,54468.343283040005 2023-01-06,06:51:53.000,6,11122563,-795,0,1672987912,12990.367850029994,207.21122022000054,54468.35027016 2023-01-06,06:51:54.000,6,11122535,-795,0,1672987913,12990.300486929998,207.1548271799984,54468.04982400001 2023-01-06,06:51:55.000,6,11122560,-795,0,1672987914,12990.334168479989,207.19007283000246,54468.26642472001 2023-01-06,06:51:56.000,6,11122553,-795,0,1672987915,12990.367850029994,207.1548271799984,54468.28738608001 2023-01-06,06:51:57.000,6,11122556,-795,0,1672987916,12990.421740509999,207.19712196000182,54468.41315424001 2023-01-06,06:51:58.000,6,11122564,-795,0,1672987917,12990.41500419999,207.1830237000031,54468.38520576001 2023-01-06,06:51:59.000,6,11122512,-795,0,1672987918,12990.428476819994,207.16187630999775,54468.36424440001 2023-01-06,06:52:00.000,6,11122588,-795,0,1672987919,12990.41500419999,207.1689254400044,54468.39918 2023-01-06,06:52:01.000,6,11122586,-795,0,1672987920,12990.41500419999,207.1548271799984,54468.40616712001 2023-01-06,06:52:02.000,6,11122571,-795,0,1672987921,12990.421740509999,207.14777804999903,54468.44808984 2023-01-06,06:52:03.000,6,11122571,-795,0,1672987922,12990.327432169994,207.14777804999903,54468.23148912 2023-01-06,06:52:04.000,6,11122580,-795,0,1672987923,12990.388058959994,207.1689254400044,54468.37821864 2023-01-06,06:52:05.000,6,11122580,-795,0,1672987924,12990.441949439999,207.17597457000375,54468.462064080006 2023-01-06,06:52:06.000,6,11122557,-795,0,1672987925,12990.4823673,207.14072891999967,54468.45507696001 2023-01-06,06:52:07.000,6,11122493,-795,0,1672987926,12990.388058959994,207.16187630999775,54468.38520576001 2023-01-06,06:52:08.000,6,11122550,-795,0,1672987927,12990.361113719999,207.1548271799984,54468.28039896 2023-01-06,06:52:09.000,6,11122539,-795,0,1672987928,12990.361113719999,207.19007283000246,54468.30136032 2023-01-06,06:52:10.000,6,11122491,-795,0,1672987929,12990.381322649999,207.19712196000182,54468.38520576001 2023-01-06,06:52:11.000,6,11122539,-795,0,1672987930,12990.334168479989,207.19712196000182,54468.32232168 2023-01-06,06:52:12.000,6,11122525,-795,0,1672987931,12990.361113719999,207.20417109000118,54468.3293088 2023-01-06,06:52:13.000,6,11122572,-795,0,1672987932,12990.354377409989,207.19007283000246,54468.36424440001 2023-01-06,06:52:14.000,6,11122537,-795,0,1672987933,12990.45542205999,207.17597457000375,54468.43411560001 2023-01-06,06:52:15.000,6,11122525,-795,0,1672987934,12990.428476819994,207.21122022000054,54468.36424440001 2023-01-06,06:52:16.000,6,11122530,-795,0,1672987935,12990.43521312999,207.20417109000118,54468.40616712001 2023-01-06,06:52:17.000,6,11122549,-795,0,1672987936,12990.340904789999,207.27466239000205,54468.26642472001 2023-01-06,06:52:18.000,6,11122581,-795,0,1672987937,12990.361113719999,207.21122022000054,54468.273411840004 2023-01-06,06:52:19.000,6,11122572,-795,0,1672987938,12990.41500419999,207.29580978000013,54468.30136032 2023-01-06,06:52:20.000,6,11122539,-795,0,1672987939,12990.50257623,207.28876065000077,54468.47603832 2023-01-06,06:52:21.000,6,11122558,-795,0,1672987940,12990.468894679994,207.25351500000397,54468.441102720004 2023-01-06,06:52:22.000,6,11122502,-795,0,1672987941,12990.45542205999,207.2464658700046,54468.273411840004 2023-01-06,06:52:23.000,6,11122512,-795,0,1672987942,12990.428476819994,207.28876065000077,54468.40616712001 2023-01-06,06:52:24.000,6,11122495,-795,0,1672987943,12990.43521312999,207.27466239000205,54468.35027016 2023-01-06,06:52:25.000,6,11122516,-795,0,1672987944,12990.441949439999,207.3310554300042,54468.35027016 2023-01-06,06:52:26.000,6,11122496,-795,0,1672987945,12990.361113719999,207.2817115200014,54468.273411840004 2023-01-06,06:52:27.000,6,11122568,-795,0,1672987946,12990.340904789999,207.32400630000484,54468.25245048 2023-01-06,06:52:28.000,6,11122554,-795,0,1672987947,12990.4823673,207.3169571699982,54468.45507696001 2023-01-06,06:52:29.000,6,11122553,-795,0,1672987948,12990.509312539994,207.3310554300042,54468.48302544001 2023-01-06,06:52:30.000,6,11122569,-795,0,1672987949,12990.462158369999,207.3169571699982,54468.33629592001 2023-01-06,06:52:31.000,6,11122524,-795,0,1672987950,12990.509312539994,207.34515369000292,54468.42014136 2023-01-06,06:52:32.000,6,11122539,-795,0,1672987951,12990.45542205999,207.32400630000484,54468.294373200006 2023-01-06,06:52:33.000,6,11122510,-795,0,1672987952,12990.4823673,207.35220282000228,54468.32232168 2023-01-06,06:52:34.000,6,11122565,-795,0,1672987953,12990.509312539994,207.32400630000484,54468.42712848 2023-01-06,06:52:35.000,6,11122580,-795,0,1672987954,12990.49583991999,207.34515369000292,54468.4690512 2023-01-06,06:52:36.000,6,11122537,-795,0,1672987955,12990.47563098999,207.37335021000035,54468.462064080006 2023-01-06,06:52:37.000,6,11122591,-795,0,1672987956,12990.509312539994,207.34515369000292,54468.35725728 2023-01-06,06:52:38.000,6,11122465,-795,0,1672987957,12990.61709349999,207.366301080001,54468.50398680001 2023-01-06,06:52:39.000,6,11122485,-795,0,1672987958,12990.569939329995,207.37335021000035,54468.49699968 2023-01-06,06:52:40.000,6,11122553,-795,0,1672987959,12990.58341195,207.3803993399997,54468.392192880005 2023-01-06,06:52:41.000,6,11122515,-795,0,1672987960,12990.58341195,207.38744846999907,54468.441102720004 2023-01-06,06:52:42.000,6,11122528,-795,0,1672987961,12990.549730399995,207.39449759999843,54468.224502000005 2023-01-06,06:52:43.000,6,11122587,-795,0,1672987962,12990.489103609994,207.3803993399997,54468.30136032 2023-01-06,06:52:44.000,6,11122573,-795,0,1672987963,12990.630566119995,207.3803993399997,54468.462064080006 2023-01-06,06:52:45.000,6,11122508,-795,0,1672987964,12990.63730242999,207.4015467299978,54468.47603832 2023-01-06,06:52:46.000,6,11122548,-795,0,1672987965,12990.63730242999,207.39449759999843,54468.43411560001 2023-01-06,06:52:47.000,6,11122537,-795,0,1672987966,12990.57667563999,207.43679238000186,54468.28039896 2023-01-06,06:52:48.000,6,11122493,-795,0,1672987967,12990.650775049995,207.39449759999843,54468.3293088 2023-01-06,06:52:49.000,6,11122492,-795,0,1672987968,12990.62382981,207.43679238000186,54468.35725728 2023-01-06,06:52:50.000,6,11122572,-795,0,1672987969,12990.650775049995,207.40859586000443,54468.392192880005 2023-01-06,06:52:51.000,6,11122537,-795,0,1672987970,12990.65751135999,207.42269412000314,54468.39918 2023-01-06,06:52:52.000,6,11122561,-795,0,1672987971,12990.65751135999,207.45089064000058,54468.35027016 2023-01-06,06:52:53.000,6,11122562,-795,0,1672987972,12990.62382981,207.45793976999994,54468.36424440001 2023-01-06,06:52:54.000,6,11122557,-795,0,1672987973,12990.6844566,207.4297432500025,54468.45507696001 2023-01-06,06:52:55.000,6,11122529,-795,0,1672987974,12990.61709349999,207.44384151000122,54468.14764368001 2023-01-06,06:52:56.000,6,11122552,-795,0,1672987975,12990.65751135999,207.41564499000378,54468.43411560001 2023-01-06,06:52:57.000,6,11122506,-795,0,1672987976,12990.549730399995,207.45089064000058,54468.21052776 2023-01-06,06:52:58.000,6,11122555,-795,0,1672987977,12990.65751135999,207.47908715999802,54468.3293088 2023-01-06,06:52:59.000,6,11122547,-795,0,1672987978,12990.64403874,207.47203802999866,54468.3293088 2023-01-06,06:53:00.000,6,11122544,-795,0,1672987979,12990.70466553,207.42269412000314,54468.51796104 2023-01-06,06:53:01.000,6,11122514,-795,0,1672987980,12990.66424767,207.4649888999993,54468.41315424001 2023-01-06,06:53:02.000,6,11122598,-795,0,1672987981,12990.6844566,207.45793976999994,54468.40616712001 2023-01-06,06:53:03.000,6,11122507,-795,0,1672987982,12990.670983979995,207.45089064000058,54468.39918 2023-01-06,06:53:04.000,6,11122559,-795,0,1672987983,12990.71813814999,207.43679238000186,54468.38520576001 2023-01-06,06:53:05.000,6,11122562,-795,0,1672987984,12990.67772028999,207.43679238000186,54468.462064080006 2023-01-06,06:53:06.000,6,11122549,-795,0,1672987985,12990.63730242999,207.43679238000186,54468.26642472001 2023-01-06,06:53:07.000,6,11122588,-795,0,1672987986,12990.56320302,207.42269412000314,54468.273411840004 2023-01-06,06:53:08.000,6,11122516,-795,0,1672987987,12990.73834707999,207.44384151000122,54468.41315424001 2023-01-06,06:53:09.000,6,11122573,-795,0,1672987988,12990.74508339,207.45793976999994,54468.4690512 2023-01-06,06:53:10.000,6,11122563,-795,0,1672987989,12990.72487446,207.44384151000122,54468.47603832 2023-01-06,06:53:11.000,6,11122539,-795,0,1672987990,12990.71813814999,207.45089064000058,54468.42712848 2023-01-06,06:53:12.000,6,11122558,-795,0,1672987991,12990.67772028999,207.41564499000378,54468.25245048 2023-01-06,06:53:13.000,6,11122591,-795,0,1672987992,12990.670983979995,207.4297432500025,54468.28738608001 2023-01-06,06:53:14.000,6,11122534,-795,0,1672987993,12990.711401839995,207.42269412000314,54468.38520576001 2023-01-06,06:53:15.000,6,11122538,-795,0,1672987994,12990.70466553,207.41564499000378,54468.441102720004 2023-01-06,06:53:16.000,6,11122557,-795,0,1672987995,12990.70466553,207.4649888999993,54468.30834744 2023-01-06,06:53:17.000,6,11122559,-795,0,1672987996,12990.711401839995,207.4297432500025,54468.294373200006 2023-01-06,06:53:18.000,6,11122508,-795,0,1672987997,12990.75855600999,207.43679238000186,54468.44808984 2023-01-06,06:53:19.000,6,11122452,-795,0,1672987998,12990.74508339,207.45793976999994,54468.33629592001 2023-01-06,06:53:20.000,6,11122599,-795,0,1672987999,12990.77876493999,207.45089064000058,54468.42014136 2023-01-06,06:53:21.000,6,11122513,-795,0,1672988000,12990.77876493999,207.43679238000186,54468.42712848 2023-01-06,06:53:22.000,6,11122534,-795,0,1672988001,12990.751819699995,207.4015467299978,54468.24546336001 2023-01-06,06:53:23.000,6,11122526,-795,0,1672988002,12990.731610769995,207.41564499000378,54468.30136032 2023-01-06,06:53:24.000,6,11122531,-795,0,1672988003,12990.812446489996,207.40859586000443,54468.49001256 2023-01-06,06:53:25.000,6,11122495,-795,0,1672988004,12990.812446489996,207.39449759999843,54468.51796104 2023-01-06,06:53:26.000,6,11122578,-795,0,1672988005,12990.82591911,207.4015467299978,54468.53193528001 2023-01-06,06:53:27.000,6,11122498,-795,0,1672988006,12990.83939172999,207.35925195000164,54468.39918 2023-01-06,06:53:28.000,6,11122543,-795,0,1672988007,12990.80571018,207.4015467299978,54468.19655352001 2023-01-06,06:53:29.000,6,11122530,-795,0,1672988008,12990.792237559996,207.38744846999907,54468.294373200006 2023-01-06,06:53:30.000,6,11122538,-795,0,1672988009,12990.893282209996,207.3803993399997,54468.43411560001 2023-01-06,06:53:31.000,6,11122590,-795,0,1672988010,12990.852864349996,207.39449759999843,54468.44808984 2023-01-06,06:53:32.000,6,11122567,-795,0,1672988011,12990.913491139996,207.40859586000443,54468.392192880005 2023-01-06,06:53:33.000,6,11122591,-795,0,1672988012,12990.86633697,207.4015467299978,54468.37123152 2023-01-06,06:53:34.000,6,11122565,-795,0,1672988013,12990.933700069996,207.366301080001,54468.441102720004 2023-01-06,06:53:35.000,6,11122540,-795,0,1672988014,12990.960645309991,207.3803993399997,54468.441102720004 2023-01-06,06:53:36.000,6,11122531,-795,0,1672988015,12990.920227449991,207.4015467299978,54468.39918 2023-01-06,06:53:37.000,6,11122577,-795,0,1672988016,12990.873073279996,207.39449759999843,54468.273411840004 2023-01-06,06:53:38.000,6,11122587,-795,0,1672988017,12990.859600659991,207.37335021000035,54468.175592160005 2023-01-06,06:53:39.000,6,11122560,-795,0,1672988018,12990.920227449991,207.43679238000186,54468.26642472001 2023-01-06,06:53:40.000,6,11122575,-795,0,1672988019,12990.913491139996,207.38744846999907,54468.273411840004 2023-01-06,06:53:41.000,6,11122563,-795,0,1672988020,12990.8865459,207.3169571699982,54468.21751488001 2023-01-06,06:53:42.000,6,11122563,-795,0,1672988021,12990.900018519991,207.30990803999885,54468.13366944 2023-01-06,06:53:43.000,6,11122503,-795,0,1672988022,12990.953908999996,207.3028589099995,54468.26642472001 2023-01-06,06:53:44.000,6,11122543,-795,0,1672988023,12990.967381620001,207.3028589099995,54468.31533456001 2023-01-06,06:53:45.000,6,11122571,-795,0,1672988024,12991.028008410001,207.34515369000292,54468.37123152 2023-01-06,06:53:46.000,6,11122552,-795,0,1672988025,12991.034744719997,207.3028589099995,54468.38520576001 2023-01-06,06:53:47.000,6,11122584,-795,0,1672988026,12990.920227449991,207.2817115200014,54468.31533456001 2023-01-06,06:53:48.000,6,11122556,-795,0,1672988027,12990.920227449991,207.30990803999885,54468.37123152 2023-01-06,06:53:49.000,6,11122492,-755,0,1672988028,12990.994326859996,207.29580978000013,54468.43411560001 2023-01-06,06:53:50.000,6,11122541,-795,0,1672988029,12991.007799480001,207.3028589099995,54468.4690512 2023-01-06,06:53:51.000,6,11122538,-795,0,1672988030,12990.994326859996,207.30990803999885,54468.42014136 2023-01-06,06:53:52.000,6,11122523,-795,0,1672988031,12990.933700069996,207.32400630000484,54468.30136032 2023-01-06,06:53:53.000,6,11122567,-795,0,1672988032,12990.933700069996,207.33810456000356,54468.294373200006 2023-01-06,06:53:54.000,6,11122573,-795,0,1672988033,12990.893282209996,207.30990803999885,54468.28738608001 2023-01-06,06:53:55.000,6,11122594,-795,0,1672988034,12990.960645309991,207.32400630000484,54468.43411560001 2023-01-06,06:53:56.000,6,11122547,-795,0,1672988035,12990.879809589991,207.27466239000205,54468.04982400001 2023-01-06,06:53:57.000,6,11122582,-795,0,1672988036,12990.933700069996,207.29580978000013,54468.42712848 2023-01-06,06:53:58.000,6,11122521,-795,0,1672988037,12991.014535789996,207.3028589099995,54468.45507696001 2023-01-06,06:53:59.000,6,11122492,-795,0,1672988038,12990.940436379991,207.34515369000292,54468.37123152 2023-01-06,06:54:00.000,6,11122588,-795,0,1672988039,12991.001063169992,207.28876065000077,54468.4690512 2023-01-06,06:54:01.000,6,11122506,-795,0,1672988040,12990.967381620001,207.3028589099995,54468.39918 2023-01-06,06:54:02.000,6,11122545,-795,0,1672988041,12990.940436379991,207.2676132600027,54468.2594376 2023-01-06,06:54:03.000,6,11122541,-795,0,1672988042,12990.8865459,207.29580978000013,54468.33629592001 2023-01-06,06:54:04.000,6,11122577,-795,0,1672988043,12990.980854239991,207.3310554300042,54468.42712848 2023-01-06,06:54:05.000,6,11122537,-795,0,1672988044,12990.913491139996,207.35925195000164,54468.37821864 2023-01-06,06:54:06.000,6,11122569,-795,0,1672988045,12990.980854239991,207.33810456000356,54468.48302544001 2023-01-06,06:54:07.000,6,11122546,-795,0,1672988046,12990.8865459,207.32400630000484,54468.2594376 2023-01-06,06:54:08.000,6,11122519,-795,0,1672988047,12990.940436379991,207.30990803999885,54468.28039896 2023-01-06,06:54:09.000,6,11122533,-795,0,1672988048,12990.926963760001,207.3169571699982,54468.38520576001 2023-01-06,06:54:10.000,6,11122535,-795,0,1672988049,12990.953908999996,207.30990803999885,54468.37123152 2023-01-06,06:54:11.000,6,11122551,-795,0,1672988050,12990.893282209996,207.3028589099995,54468.33629592001 2023-01-06,06:54:12.000,6,11122565,-795,0,1672988051,12990.913491139996,207.32400630000484,54468.32232168 2023-01-06,06:54:13.000,6,11122589,-795,0,1672988052,12990.8865459,207.32400630000484,54468.31533456001 2023-01-06,06:54:14.000,6,11122553,-795,0,1672988053,12990.940436379991,207.35220282000228,54468.37821864 2023-01-06,06:54:15.000,6,11122493,-795,0,1672988054,12990.90675483,207.32400630000484,54468.30834744 2023-01-06,06:54:16.000,6,11122570,-795,0,1672988055,12990.920227449991,207.3169571699982,54468.35027016 2023-01-06,06:54:17.000,6,11122534,-795,0,1672988056,12990.832655419996,207.33810456000356,54468.21052776 2023-01-06,06:54:18.000,6,11122541,-795,0,1672988057,12990.859600659991,207.366301080001,54468.28738608001 2023-01-06,06:54:19.000,6,11122506,-795,0,1672988058,12990.78550125,207.37335021000035,54468.19655352001 2023-01-06,06:54:20.000,6,11122623,-795,0,1672988059,12990.900018519991,207.35220282000228,54468.45507696001 2023-01-06,06:54:21.000,6,11122554,-795,0,1672988060,12990.86633697,207.35220282000228,54468.392192880005 2023-01-06,06:54:22.000,6,11122532,-795,0,1672988061,12990.81918279999,207.3310554300042,54468.30136032 2023-01-06,06:54:23.000,6,11122472,-795,0,1672988062,12990.80571018,207.35220282000228,54468.37123152 2023-01-06,06:54:24.000,6,11122485,-795,0,1672988063,12990.832655419996,207.37335021000035,54468.392192880005 2023-01-06,06:54:25.000,6,11122511,-795,0,1672988064,12990.792237559996,207.366301080001,54468.38520576001 2023-01-06,06:54:26.000,6,11122558,-795,0,1672988065,12990.731610769995,207.41564499000378,54468.273411840004 2023-01-06,06:54:27.000,6,11122537,-795,0,1672988066,12990.711401839995,207.45793976999994,54468.2594376 2023-01-06,06:54:28.000,6,11122573,-795,0,1672988067,12990.76529232,207.45089064000058,54468.44808984 2023-01-06,06:54:29.000,6,11122558,-795,0,1672988068,12990.73834707999,207.4297432500025,54468.42712848 2023-01-06,06:54:30.000,6,11122553,-795,0,1672988069,12990.76529232,207.35925195000164,54468.42712848 2023-01-06,06:54:31.000,6,11122517,-795,0,1672988070,12990.70466553,207.43679238000186,54468.43411560001 2023-01-06,06:54:32.000,6,11122540,-795,0,1672988071,12990.630566119995,207.41564499000378,54468.11270808 2023-01-06,06:54:33.000,6,11122580,-795,0,1672988072,12990.63730242999,207.4015467299978,54468.28738608001 2023-01-06,06:54:34.000,6,11122583,-795,0,1672988073,12990.64403874,207.45089064000058,54468.30834744 2023-01-06,06:54:35.000,6,11122606,-795,0,1672988074,12990.61709349999,207.47203802999866,54468.35725728 2023-01-06,06:54:36.000,6,11122529,-795,0,1672988075,12990.49583991999,207.493185420004,54468.07777248001 2023-01-06,06:54:37.000,6,11122546,-795,0,1672988076,12990.549730399995,207.52138194000145,54468.19655352001 2023-01-06,06:54:38.000,6,11122556,-795,0,1672988077,12990.610357189995,207.59892237000167,54468.1895664 2023-01-06,06:54:39.000,6,11122500,-795,0,1672988078,12990.65751135999,207.5777749800036,54468.18257928 2023-01-06,06:54:40.000,6,11122593,-795,0,1672988079,12990.66424767,207.54252932999952,54468.16860504001 2023-01-06,06:54:41.000,6,11122591,-795,0,1672988080,12990.590148259995,207.493185420004,54468.11270808 2023-01-06,06:54:42.000,6,11122551,-795,0,1672988081,12990.57667563999,207.47203802999866,54468.18257928 2023-01-06,06:54:43.000,6,11122586,-795,0,1672988082,12990.51604884999,207.50728368000273,54468.14764368001 2023-01-06,06:54:44.000,6,11122529,-795,0,1672988083,12990.49583991999,207.47908715999802,54468.14065656 2023-01-06,06:54:45.000,6,11122526,-795,0,1672988084,12990.53625777999,207.44384151000122,54468.21751488001 2023-01-06,06:54:46.000,6,11122514,-795,0,1672988085,12990.55646670999,207.45089064000058,54468.35725728 2023-01-06,06:54:47.000,6,11122582,-795,0,1672988086,12990.53625777999,207.45793976999994,54468.38520576001 2023-01-06,06:54:48.000,6,11122567,-795,0,1672988087,12990.441949439999,207.44384151000122,54468.105720960004 2023-01-06,06:54:49.000,6,11122593,-795,0,1672988088,12990.45542205999,207.42269412000314,54468.23148912 2023-01-06,06:54:50.000,6,11122574,-795,0,1672988089,12990.49583991999,207.45793976999994,54468.32232168 2023-01-06,06:54:51.000,6,11122505,-795,0,1672988090,12990.462158369999,207.4297432500025,54468.35725728 2023-01-06,06:54:52.000,6,11122543,-795,0,1672988091,12990.462158369999,207.44384151000122,54468.343283040005 2023-01-06,06:54:53.000,6,11122530,-795,0,1672988092,12990.41500419999,207.47203802999866,54468.36424440001 2023-01-06,06:54:54.000,6,11122547,-795,0,1672988093,12990.43521312999,207.45793976999994,54468.14065656 2023-01-06,06:54:55.000,6,11122504,-795,0,1672988094,12990.468894679994,207.45793976999994,54468.28738608001 2023-01-06,06:54:56.000,6,11122565,-795,0,1672988095,12990.43521312999,207.50023455000337,54468.20354064 2023-01-06,06:54:57.000,6,11122510,-795,0,1672988096,12990.327432169994,207.43679238000186,54468.00091416001 2023-01-06,06:54:58.000,6,11122549,-795,0,1672988097,12990.334168479989,207.52138194000145,54468.1546308 2023-01-06,06:54:59.000,6,11122607,-795,0,1672988098,12990.300486929998,207.493185420004,54468.14764368001 2023-01-06,06:55:00.000,6,11122557,-795,0,1672988099,12990.421740509999,207.53548020000017,54468.35725728 2023-01-06,06:55:01.000,6,11122549,-795,0,1672988100,12990.401531579999,207.5143328100021,54468.26642472001 2023-01-06,06:55:02.000,6,11122578,-795,0,1672988101,12990.320695859999,207.52138194000145,54468.18257928 2023-01-06,06:55:03.000,6,11122458,-795,0,1672988102,12990.367850029994,207.54957845999888,54468.28738608001 2023-01-06,06:55:04.000,6,11122548,-795,0,1672988103,12990.361113719999,207.57072585000424,54468.31533456001 2023-01-06,06:55:05.000,6,11122587,-795,0,1672988104,12990.320695859999,207.56367672000488,54468.23847624001 2023-01-06,06:55:06.000,6,11122555,-795,0,1672988105,12990.206178589993,207.54252932999952,54468.126682320006 2023-01-06,06:55:07.000,6,11122547,-795,0,1672988106,12990.179233349998,207.54252932999952,54468.21751488001 2023-01-06,06:55:08.000,6,11122567,-795,0,1672988107,12990.300486929998,207.55662758999824,54468.39918 2023-01-06,06:55:09.000,6,11122571,-795,0,1672988108,12990.320695859999,207.5777749800036,54468.3293088 2023-01-06,06:55:10.000,6,11122534,-795,0,1672988109,12990.273541689989,207.54957845999888,54468.28738608001 2023-01-06,06:55:11.000,6,11122484,-795,0,1672988110,12990.280277999998,207.5284310700008,54468.28039896 2023-01-06,06:55:12.000,6,11122554,-795,0,1672988111,12990.165760729993,207.5777749800036,54468.1546308 2023-01-06,06:55:13.000,6,11122515,-795,0,1672988112,12990.212914899988,207.5777749800036,54468.14065656 2023-01-06,06:55:14.000,6,11122551,-795,0,1672988113,12990.253332759989,207.5777749800036,54468.23148912 2023-01-06,06:55:15.000,6,11122580,-795,0,1672988114,12990.199442279998,207.57072585000424,54468.25245048 2023-01-06,06:55:16.000,6,11122545,-795,0,1672988115,12990.185969659993,207.5777749800036,54468.16161792 2023-01-06,06:55:17.000,6,11122576,-795,0,1672988116,12990.212914899988,207.62006975999975,54468.19655352001 2023-01-06,06:55:18.000,6,11122559,-795,0,1672988117,12990.226387519993,207.62006975999975,54468.32232168 2023-01-06,06:55:19.000,6,11122499,-795,0,1672988118,12990.199442279998,207.60597150000103,54468.273411840004 2023-01-06,06:55:20.000,6,11122491,-795,0,1672988119,12990.152288109988,207.64121714999783,54468.21751488001 2023-01-06,06:55:21.000,6,11122556,-795,0,1672988120,12990.206178589993,207.64826628000446,54468.28738608001 2023-01-06,06:55:22.000,6,11122562,-795,0,1672988121,12990.037770839997,207.64826628000446,54467.98693992 2023-01-06,06:55:23.000,6,11122546,-795,0,1672988122,12990.098397629998,207.68351193000126,54468.13366944 2023-01-06,06:55:24.000,6,11122576,-795,0,1672988123,12990.111870250003,207.70465931999934,54468.31533456001 2023-01-06,06:55:25.000,6,11122570,-795,0,1672988124,12990.111870250003,207.6764628000019,54468.32232168 2023-01-06,06:55:26.000,6,11122532,-795,0,1672988125,12990.105133939993,207.70465931999934,54468.3293088 2023-01-06,06:55:27.000,6,11122466,-795,0,1672988126,12990.057979769997,207.73285584000405,54468.14065656 2023-01-06,06:55:28.000,6,11122483,-795,0,1672988127,12990.064716079993,207.74695410000277,54468.16161792 2023-01-06,06:55:29.000,6,11122546,-795,0,1672988128,12990.004089289992,207.7610523600015,54468.32232168 2023-01-06,06:55:30.000,6,11122566,-795,0,1672988129,12989.990616670002,207.78924887999892,54468.26642472001 2023-01-06,06:55:31.000,6,11122543,-795,0,1672988130,12989.970407740002,207.76810149000084,54468.28039896 2023-01-06,06:55:32.000,6,11122544,-795,0,1672988131,12989.977144049997,207.78219974999956,54468.1546308 2023-01-06,06:55:33.000,6,11122569,-795,0,1672988132,12989.936726189997,207.74695410000277,54468.1895664 2023-01-06,06:55:34.000,6,11122551,-795,0,1672988133,12990.004089289992,207.78219974999956,54468.28738608001 2023-01-06,06:55:35.000,6,11122466,-795,0,1672988134,12989.963671429992,207.7610523600015,54468.273411840004 2023-01-06,06:55:36.000,6,11122571,-795,0,1672988135,12989.903044639992,207.74695410000277,54468.21052776 2023-01-06,06:55:37.000,6,11122524,-795,0,1672988136,12989.903044639992,207.7399049700034,54468.11270808 2023-01-06,06:55:38.000,6,11122551,-795,0,1672988137,12989.849154160001,207.80334713999764,54468.06379824 2023-01-06,06:55:39.000,6,11122579,-795,0,1672988138,12989.775054749996,207.83154366000235,54468.14065656 2023-01-06,06:55:40.000,6,11122574,-795,0,1672988139,12989.855890469997,207.81744540000363,54468.273411840004 2023-01-06,06:55:41.000,6,11122550,-795,0,1672988140,12989.822208919992,207.79629800999828,54468.2594376 2023-01-06,06:55:42.000,6,11122567,-795,0,1672988141,12989.781791059992,207.81039627000428,54468.11969520001 2023-01-06,06:55:43.000,6,11122518,-795,0,1672988142,12989.842417849992,207.81039627000428,54468.18257928 2023-01-06,06:55:44.000,6,11122549,-795,0,1672988143,12989.808736300001,207.8385927900017,54468.18257928 2023-01-06,06:55:45.000,6,11122580,-795,0,1672988144,12989.822208919992,207.824494530003,54468.16161792 2023-01-06,06:55:46.000,6,11122531,-795,0,1672988145,12989.761582129991,207.8597401799998,54468.0847596 2023-01-06,06:55:47.000,6,11122541,-795,0,1672988146,12989.721164269991,207.83154366000235,54468.11969520001 2023-01-06,06:55:48.000,6,11122565,-795,0,1672988147,12989.768318440001,207.824494530003,54468.2594376 2023-01-06,06:55:49.000,6,11122541,-795,0,1672988148,12989.795263679996,207.824494530003,54468.21751488001 2023-01-06,06:55:50.000,6,11122551,-795,0,1672988149,12989.768318440001,207.84564192000107,54468.25245048 2023-01-06,06:55:51.000,6,11122478,-795,0,1672988150,12989.734636889996,207.8385927900017,54468.18257928 2023-01-06,06:55:52.000,6,11122529,-795,0,1672988151,12989.674010099996,207.79629800999828,54468.02886264001 2023-01-06,06:55:53.000,6,11122533,-795,0,1672988152,12989.694219029996,207.824494530003,54468.007901280005 2023-01-06,06:55:54.000,6,11122605,-795,0,1672988153,12989.721164269991,207.8385927900017,54468.126682320006 2023-01-06,06:55:55.000,6,11122569,-795,0,1672988154,12989.748109510001,207.84564192000107,54468.07078536001 2023-01-06,06:55:56.000,6,11122599,-795,0,1672988155,12989.694219029996,207.83154366000235,54468.14065656 2023-01-06,06:55:57.000,6,11122544,-795,0,1672988156,12989.721164269991,207.824494530003,54468.07777248001 2023-01-06,06:55:58.000,6,11122394,-795,0,1672988157,12989.660537479991,207.78219974999956,54467.90309448001 2023-01-06,06:55:59.000,6,11122484,-795,0,1672988158,12989.674010099996,207.79629800999828,54467.95200432001 2023-01-06,06:56:00.000,6,11122591,-795,0,1672988159,12989.707691650001,207.81039627000428,54468.04982400001 2023-01-06,06:56:01.000,6,11122578,-795,0,1672988160,12989.748109510001,207.80334713999764,54468.06379824 2023-01-06,06:56:02.000,6,11122539,-795,0,1672988161,12989.64706486,207.78219974999956,54467.88213312001 2023-01-06,06:56:03.000,6,11122560,-795,0,1672988162,12989.57970175999,207.83154366000235,54467.89610736 2023-01-06,06:56:04.000,6,11122525,-795,0,1672988163,12989.606647,207.79629800999828,54467.97995280001 2023-01-06,06:56:05.000,6,11122545,-795,0,1672988164,12989.680746409991,207.81039627000428,54468.0847596 2023-01-06,06:56:06.000,6,11122579,-795,0,1672988165,12989.62011961999,207.8385927900017,54468.04982400001 2023-01-06,06:56:07.000,6,11122492,-795,0,1672988166,12989.62011961999,207.83154366000235,54468.07078536001 2023-01-06,06:56:08.000,6,11122499,-795,0,1672988167,12989.613383309996,207.83154366000235,54467.95200432001 2023-01-06,06:56:09.000,6,11122591,-795,0,1672988168,12989.57970175999,207.78924887999892,54467.91008160001 2023-01-06,06:56:10.000,6,11122583,-795,0,1672988169,12989.62685593,207.81039627000428,54468.09174672 2023-01-06,06:56:11.000,6,11122546,-795,0,1672988170,12989.64706486,207.85269105000043,54468.09174672 2023-01-06,06:56:12.000,6,11122551,-795,0,1672988171,12989.680746409991,207.84564192000107,54468.105720960004 2023-01-06,06:56:13.000,6,11122536,-795,0,1672988172,12989.59991068999,207.824494530003,54467.96597856 2023-01-06,06:56:14.000,6,11122551,-795,0,1672988173,12989.552756519995,207.8597401799998,54467.92405584 2023-01-06,06:56:15.000,6,11122506,-795,0,1672988174,12989.50560235,207.85269105000043,54467.73540360001 2023-01-06,06:56:16.000,6,11122540,-795,0,1672988175,12989.572965449996,207.86678930999915,54467.93104296001 2023-01-06,06:56:17.000,6,11122554,-795,0,1672988176,12989.55949282999,207.88088756999787,54467.938030080004 2023-01-06,06:56:18.000,6,11122524,-795,0,1672988177,12989.55949282999,207.8738384399985,54467.97995280001 2023-01-06,06:56:19.000,6,11122522,-795,0,1672988178,12989.46518449,207.90908409000258,54467.85418464 2023-01-06,06:56:20.000,6,11122557,-795,0,1672988179,12989.53928389999,207.90203496000322,54467.98693992 2023-01-06,06:56:21.000,6,11122540,-795,0,1672988180,12989.54602021,207.9231823500013,54468.00091416001 2023-01-06,06:56:22.000,6,11122549,-795,0,1672988181,12989.49886603999,207.9231823500013,54467.85418464 2023-01-06,06:56:23.000,6,11122502,-795,0,1672988182,12989.492129729995,207.93728061000002,54467.96597856 2023-01-06,06:56:24.000,6,11122500,-795,0,1672988183,12989.52581128,207.95137886999873,54468.0148884 2023-01-06,06:56:25.000,6,11122508,-795,0,1672988184,12989.512338659995,207.97957539000345,54467.97296568 2023-01-06,06:56:26.000,6,11122555,-795,0,1672988185,12989.451711869995,207.93023148000066,54467.86815888 2023-01-06,06:56:27.000,6,11122544,-795,0,1672988186,12989.451711869995,207.9725262600041,54467.875146 2023-01-06,06:56:28.000,6,11122537,-795,0,1672988187,12989.50560235,207.95137886999873,54467.889120240005 2023-01-06,06:56:29.000,6,11122567,-795,0,1672988188,12989.55949282999,207.9866245200028,54468.007901280005 2023-01-06,06:56:30.000,6,11122541,-795,0,1672988189,12989.52581128,208.0218701699996,54468.00091416001 2023-01-06,06:56:31.000,6,11122524,-795,0,1672988190,12989.49886603999,208.00777191000088,54467.96597856 2023-01-06,06:56:32.000,6,11122557,-795,0,1672988191,12989.46518449,208.00072278000152,54467.86117176001 2023-01-06,06:56:33.000,6,11122576,-795,0,1672988192,12989.44497556,208.02891929999896,54467.875146 2023-01-06,06:56:34.000,6,11122553,-795,0,1672988193,12989.411294009995,208.0218701699996,54467.86117176001 2023-01-06,06:56:35.000,6,11122558,-795,0,1672988194,12989.471920799995,208.0712140800024,54467.97296568 2023-01-06,06:56:36.000,6,11122560,-795,0,1672988195,12989.492129729995,208.0712140800024,54468.00091416001 2023-01-06,06:56:37.000,6,11122581,-795,0,1672988196,12989.451711869995,208.1064597299992,54467.97296568 2023-01-06,06:56:38.000,6,11122542,-795,0,1672988197,12989.431502939995,208.09236147000047,54467.83322328001 2023-01-06,06:56:39.000,6,11122447,-795,0,1672988198,12989.471920799995,208.1205579899979,54467.875146 2023-01-06,06:56:40.000,6,11122559,-795,0,1672988199,12989.46518449,208.1064597299992,54467.82623616 2023-01-06,06:56:41.000,6,11122526,-795,0,1672988200,12989.47865710999,208.1205579899979,54467.89610736 2023-01-06,06:56:42.000,6,11122577,-795,0,1672988201,12989.47865710999,208.0853123400011,54467.81226192001 2023-01-06,06:56:43.000,6,11122570,-795,0,1672988202,12989.44497556,208.09236147000047,54467.79828768 2023-01-06,06:56:44.000,6,11122556,-795,0,1672988203,12989.471920799995,208.07826321000175,54467.90309448001 2023-01-06,06:56:45.000,6,11122537,-795,0,1672988204,12989.50560235,208.0712140800024,54468.03584976 2023-01-06,06:56:46.000,6,11122516,-795,0,1672988205,12989.512338659995,208.05711582000367,54468.09873384001 2023-01-06,06:56:47.000,6,11122482,-715,0,1672988206,12989.4045577,208.1346562500039,54467.89610736 2023-01-06,06:56:48.000,6,11122487,-795,0,1672988207,12989.4045577,208.0712140800024,54467.938030080004 2023-01-06,06:56:49.000,6,11122572,-795,0,1672988208,12989.36413984,208.1346562500039,54468.06379824 2023-01-06,06:56:50.000,6,11122558,-795,0,1672988209,12989.4045577,208.14875451000262,54468.13366944 2023-01-06,06:56:51.000,6,11122587,-795,0,1672988210,12989.391085079995,208.1840001599994,54468.105720960004 2023-01-06,06:56:52.000,6,11122547,-795,0,1672988211,12989.370876149995,208.1840001599994,54468.03584976 2023-01-06,06:56:53.000,6,11122528,-795,0,1672988212,12989.370876149995,208.19104928999877,54467.97296568 2023-01-06,06:56:54.000,6,11122515,-795,0,1672988213,12989.43823924999,208.2333440700022,54468.105720960004 2023-01-06,06:56:55.000,6,11122521,-795,0,1672988214,12989.36413984,208.24744233000092,54468.02886264001 2023-01-06,06:56:56.000,6,11122605,-795,0,1672988215,12989.4045577,208.25449146000028,54468.02886264001 2023-01-06,06:56:57.000,6,11122530,-795,0,1672988216,12989.330458289995,208.25449146000028,54467.88213312001 2023-01-06,06:56:58.000,6,11122573,-795,0,1672988217,12989.330458289995,208.268589719999,54467.89610736 2023-01-06,06:56:59.000,6,11122563,-795,0,1672988218,12989.32372198,208.2967862400037,54467.958991440006 2023-01-06,06:57:00.000,6,11122549,-795,0,1672988219,12989.310249359994,208.31088450000243,54467.84719752 2023-01-06,06:57:01.000,6,11122580,-795,0,1672988220,12989.41803031999,208.33908101999987,54468.04283688 2023-01-06,06:57:02.000,6,11122533,-795,0,1672988221,12989.370876149995,208.36727754000458,54467.938030080004 2023-01-06,06:57:03.000,6,11122524,-795,0,1672988222,12989.391085079995,208.34613014999923,54467.97296568 2023-01-06,06:57:04.000,6,11122593,-795,0,1672988223,12989.41803031999,208.3813758000033,54468.06379824 2023-01-06,06:57:05.000,6,11122550,-795,0,1672988224,12989.370876149995,208.40252319000138,54468.02886264001 2023-01-06,06:57:06.000,6,11122563,-795,0,1672988225,12989.350667219995,208.38842493000266,54467.96597856 2023-01-06,06:57:07.000,6,11122564,-795,0,1672988226,12989.350667219995,208.42367057999945,54467.92405584 2023-01-06,06:57:08.000,6,11122489,-795,0,1672988227,12989.47865710999,208.45186710000416,54468.04982400001 2023-01-06,06:57:09.000,6,11122579,-795,0,1672988228,12989.45844817999,208.42367057999945,54468.07078536001 2023-01-06,06:57:10.000,6,11122544,-795,0,1672988229,12989.451711869995,208.42367057999945,54468.07078536001 2023-01-06,06:57:11.000,6,11122533,-795,0,1672988230,12989.431502939995,208.4448179700048,54468.04283688 2023-01-06,06:57:12.000,6,11122537,-795,0,1672988231,12989.38434877,208.4448179700048,54467.84719752 2023-01-06,06:57:13.000,6,11122596,-795,0,1672988232,12989.35740352999,208.42367057999945,54467.85418464 2023-01-06,06:57:14.000,6,11122543,-795,0,1672988233,12989.431502939995,208.4448179700048,54467.97296568 2023-01-06,06:57:15.000,6,11122536,-795,0,1672988234,12989.4045577,208.48711275000096,54468.03584976 2023-01-06,06:57:16.000,6,11122545,-795,0,1672988235,12989.411294009995,208.49416188000032,54467.91706872 2023-01-06,06:57:17.000,6,11122549,-795,0,1672988236,12989.370876149995,208.45186710000416,54467.91706872 2023-01-06,06:57:18.000,6,11122558,-795,0,1672988237,12989.451711869995,208.47301449000224,54468.07078536001 2023-01-06,06:57:19.000,6,11122513,-795,0,1672988238,12989.4045577,208.48711275000096,54467.99392704 2023-01-06,06:57:20.000,6,11122571,-795,0,1672988239,12989.36413984,208.50121100999968,54467.84719752 2023-01-06,06:57:21.000,6,11122534,-795,0,1672988240,12989.4045577,208.47301449000224,54467.86117176001 2023-01-06,06:57:22.000,6,11122522,-795,0,1672988241,12989.391085079995,208.4800636200016,54467.81924904 2023-01-06,06:57:23.000,6,11122589,-795,0,1672988242,12989.36413984,208.4448179700048,54467.875146 2023-01-06,06:57:24.000,6,11122553,-795,0,1672988243,12989.451711869995,208.47301449000224,54468.02886264001 2023-01-06,06:57:25.000,6,11122514,-795,0,1672988244,12989.44497556,208.4800636200016,54467.89610736 2023-01-06,06:57:26.000,6,11122540,-795,0,1672988245,12989.50560235,208.4800636200016,54468.07777248001 2023-01-06,06:57:27.000,6,11122569,-795,0,1672988246,12989.46518449,208.45891623000352,54468.09174672 2023-01-06,06:57:28.000,6,11122550,-795,0,1672988247,12989.391085079995,208.48711275000096,54467.875146 2023-01-06,06:57:29.000,6,11122486,-795,0,1672988248,12989.38434877,208.49416188000032,54467.97296568 2023-01-06,06:57:30.000,6,11122599,-795,0,1672988249,12989.42476663,208.50121100999968,54468.09174672 2023-01-06,06:57:31.000,6,11122556,-795,0,1672988250,12989.45844817999,208.53645666000375,54468.056811120005 2023-01-06,06:57:32.000,6,11122568,-795,0,1672988251,12989.39782138999,208.50826013999904,54467.99392704 2023-01-06,06:57:33.000,6,11122565,-795,0,1672988252,12989.451711869995,208.4448179700048,54467.95200432001 2023-01-06,06:57:34.000,6,11122556,-795,0,1672988253,12989.48539342,208.50121100999968,54468.04982400001 2023-01-06,06:57:35.000,6,11122516,-795,0,1672988254,12989.44497556,208.50826013999904,54467.958991440006 2023-01-06,06:57:36.000,6,11122550,-795,0,1672988255,12989.411294009995,208.5294075300044,54467.92405584 2023-01-06,06:57:37.000,6,11122535,-795,0,1672988256,12989.38434877,208.52235839999776,54467.84719752 2023-01-06,06:57:38.000,6,11122523,-795,0,1672988257,12989.36413984,208.52235839999776,54467.82623616 2023-01-06,06:57:39.000,6,11122518,-795,0,1672988258,12989.38434877,208.5153092699984,54467.90309448001 2023-01-06,06:57:40.000,6,11122606,-795,0,1672988259,12989.471920799995,208.50826013999904,54468.07777248001 2023-01-06,06:57:41.000,6,11122556,-795,0,1672988260,12989.43823924999,208.5294075300044,54468.06379824 2023-01-06,06:57:42.000,6,11122559,-795,0,1672988261,12989.391085079995,208.5435057900031,54467.91008160001 2023-01-06,06:57:43.000,6,11122528,-795,0,1672988262,12989.36413984,208.52235839999776,54467.840210400005 2023-01-06,06:57:44.000,6,11122548,-795,0,1672988263,12989.38434877,208.5294075300044,54467.93104296001 2023-01-06,06:57:45.000,6,11122533,-795,0,1672988264,12989.41803031999,208.5153092699984,54468.007901280005 2023-01-06,06:57:46.000,6,11122502,-795,0,1672988265,12989.43823924999,208.5435057900031,54467.958991440006 2023-01-06,06:57:47.000,6,11122573,-795,0,1672988266,12989.38434877,208.49416188000032,54467.88213312001 2023-01-06,06:57:48.000,6,11122533,-795,0,1672988267,12989.411294009995,208.50121100999968,54467.91008160001 2023-01-06,06:57:49.000,6,11122523,-795,0,1672988268,12989.451711869995,208.50826013999904,54468.07078536001 2023-01-06,06:57:50.000,6,11122470,-795,0,1672988269,12989.46518449,208.5294075300044,54468.04283688 2023-01-06,06:57:51.000,6,11122572,-795,0,1672988270,12989.42476663,208.52235839999776,54467.91706872 2023-01-06,06:57:52.000,6,11122520,-795,0,1672988271,12989.41803031999,208.55760405000183,54467.889120240005 2023-01-06,06:57:53.000,6,11122547,-795,0,1672988272,12989.4045577,208.48711275000096,54467.86117176001 2023-01-06,06:57:54.000,6,11122530,-715,0,1672988273,12989.44497556,208.5646531800012,54467.97296568 2023-01-06,06:57:55.000,6,11122554,-795,0,1672988274,12989.44497556,208.53645666000375,54468.02886264001 2023-01-06,06:57:56.000,6,11122566,-795,0,1672988275,12989.431502939995,208.55055492000247,54467.88213312001 2023-01-06,06:57:57.000,6,11122503,-795,0,1672988276,12989.431502939995,208.5646531800012,54467.889120240005 2023-01-06,06:57:58.000,6,11122592,-795,0,1672988277,12989.492129729995,208.58580056999926,54468.02187552 2023-01-06,06:57:59.000,6,11122520,-795,0,1672988278,12989.48539342,208.59989882999798,54467.92405584 2023-01-06,06:58:00.000,6,11122521,-795,0,1672988279,12989.471920799995,208.5787514399999,54467.89610736 2023-01-06,06:58:01.000,6,11122504,-795,0,1672988280,12989.39782138999,208.6280953500027,54467.81924904 2023-01-06,06:58:02.000,6,11122514,-795,0,1672988281,12989.471920799995,208.57170231000055,54467.84719752 2023-01-06,06:58:03.000,6,11122509,-795,0,1672988282,12989.39782138999,208.6280953500027,54467.82623616 2023-01-06,06:58:04.000,6,11122542,-795,0,1672988283,12989.52581128,208.5787514399999,54467.95200432001 2023-01-06,06:58:05.000,6,11122538,-795,0,1672988284,12989.532547589995,208.6280953500027,54467.97995280001 2023-01-06,06:58:06.000,6,11122589,-795,0,1672988285,12989.532547589995,208.6280953500027,54468.0847596 2023-01-06,06:58:07.000,6,11122471,-795,0,1672988286,12989.39782138999,208.62104622000334,54467.71444224001 2023-01-06,06:58:08.000,6,11122506,-795,0,1672988287,12989.512338659995,208.61399709000398,54467.91008160001 2023-01-06,06:58:09.000,6,11122565,-795,0,1672988288,12989.471920799995,208.6421936100014,54467.9450172 2023-01-06,06:58:10.000,6,11122565,-795,0,1672988289,12989.48539342,208.61399709000398,54467.97995280001 2023-01-06,06:58:11.000,6,11122549,-795,0,1672988290,12989.471920799995,208.65629187000013,54467.96597856 2023-01-06,06:58:12.000,6,11122526,-795,0,1672988291,12989.44497556,208.6774392599982,54467.91706872 2023-01-06,06:58:13.000,6,11122578,-795,0,1672988292,12989.492129729995,208.6633409999995,54467.93104296001 2023-01-06,06:58:14.000,6,11122520,-795,0,1672988293,12989.52581128,208.67039012999885,54468.07777248001 2023-01-06,06:58:15.000,6,11122516,-795,0,1672988294,12989.48539342,208.64924274000077,54468.03584976 2023-01-06,06:58:16.000,6,11122525,-795,0,1672988295,12989.50560235,208.68448839000484,54468.0148884 2023-01-06,06:58:17.000,6,11122582,-795,0,1672988296,12989.41803031999,208.6633409999995,54467.85418464 2023-01-06,06:58:18.000,6,11122518,-795,0,1672988297,12989.41803031999,208.65629187000013,54467.889120240005 2023-01-06,06:58:19.000,6,11122537,-795,0,1672988298,12989.44497556,208.6774392599982,54467.98693992 2023-01-06,06:58:20.000,6,11122523,-795,0,1672988299,12989.48539342,208.6633409999995,54468.04982400001 2023-01-06,06:58:21.000,6,11122525,-795,0,1672988300,12989.471920799995,208.6774392599982,54467.97995280001 2023-01-06,06:58:22.000,6,11122521,-795,0,1672988301,12989.48539342,208.63514448000205,54467.90309448001 2023-01-06,06:58:23.000,6,11122489,-795,0,1672988302,12989.47865710999,208.6915375200042,54468.02886264001 2023-01-06,06:58:24.000,6,11122571,-795,0,1672988303,12989.471920799995,208.65629187000013,54468.007901280005 2023-01-06,06:58:25.000,6,11122521,-795,0,1672988304,12989.50560235,208.68448839000484,54468.0148884 2023-01-06,06:58:26.000,6,11122565,-795,0,1672988305,12989.44497556,208.6633409999995,54467.86117176001 2023-01-06,06:58:27.000,6,11122526,-795,0,1672988306,12989.41803031999,208.64924274000077,54467.97995280001 2023-01-06,06:58:28.000,6,11122553,-795,0,1672988307,12989.53928389999,208.67039012999885,54468.06379824 2023-01-06,06:58:29.000,6,11122542,-795,0,1672988308,12989.532547589995,208.6633409999995,54468.04982400001 2023-01-06,06:58:30.000,6,11122498,-795,0,1672988309,12989.532547589995,208.69858665000356,54468.11969520001 2023-01-06,06:58:31.000,6,11122503,-795,0,1672988310,12989.49886603999,208.71268491000228,54468.04283688 2023-01-06,06:58:32.000,6,11122566,-795,0,1672988311,12989.46518449,208.69858665000356,54467.938030080004 2023-01-06,06:58:33.000,6,11122562,-795,0,1672988312,12989.45844817999,208.6633409999995,54467.95200432001 2023-01-06,06:58:34.000,6,11122487,-795,0,1672988313,12989.552756519995,208.67039012999885,54468.03584976 2023-01-06,06:58:35.000,6,11122569,-795,0,1672988314,12989.42476663,208.69858665000356,54467.958991440006 2023-01-06,06:58:36.000,6,11122545,-795,0,1672988315,12989.451711869995,208.71268491000228,54468.02886264001 2023-01-06,06:58:37.000,6,11122582,-795,0,1672988316,12989.47865710999,208.73383230000036,54467.91706872 2023-01-06,06:58:38.000,6,11122502,-795,0,1672988317,12989.54602021,208.726783170001,54468.09873384001 2023-01-06,06:58:39.000,6,11122489,-795,0,1672988318,12989.532547589995,208.71268491000228,54468.007901280005 2023-01-06,06:58:40.000,6,11122531,-795,0,1672988319,12989.552756519995,208.71268491000228,54468.00091416001 2023-01-06,06:58:41.000,6,11122523,-795,0,1672988320,12989.471920799995,208.74088142999972,54468.00091416001 2023-01-06,06:58:42.000,6,11122548,-795,0,1672988321,12989.50560235,208.70563578000292,54467.9450172 2023-01-06,06:58:43.000,6,11122562,-795,0,1672988322,12989.411294009995,208.71973404000164,54467.889120240005 2023-01-06,06:58:44.000,6,11122536,-795,0,1672988323,12989.49886603999,208.76907795000443,54468.04283688 2023-01-06,06:58:45.000,6,11122531,-795,0,1672988324,12989.48539342,208.74088142999972,54468.09873384001 2023-01-06,06:58:46.000,6,11122574,-795,0,1672988325,12989.552756519995,208.75497968999844,54468.04982400001 2023-01-06,06:58:47.000,6,11122547,-795,0,1672988326,12989.49886603999,208.7620288199978,54467.92405584 2023-01-06,06:58:48.000,6,11122581,-795,0,1672988327,12989.44497556,208.7620288199978,54467.86815888 2023-01-06,06:58:49.000,6,11122584,-795,0,1672988328,12989.45844817999,208.7761270800038,54468.03584976 2023-01-06,06:58:50.000,6,11122593,-795,0,1672988329,12989.512338659995,208.76907795000443,54468.0847596 2023-01-06,06:58:51.000,6,11122567,-795,0,1672988330,12989.50560235,208.83252011999866,54468.09873384001 2023-01-06,06:58:52.000,6,11122560,-795,0,1672988331,12989.52581128,208.79727447000187,54468.06379824 2023-01-06,06:58:53.000,6,11122567,-795,0,1672988332,12989.471920799995,208.8254709899993,54468.0148884 2023-01-06,06:58:54.000,6,11122594,-795,0,1672988333,12989.512338659995,208.81137273000058,54468.126682320006 2023-01-06,06:58:55.000,6,11122526,-795,0,1672988334,12989.492129729995,208.83252011999866,54468.14065656 2023-01-06,06:58:56.000,6,11122563,-795,0,1672988335,12989.48539342,208.86776577000273,54468.09174672 2023-01-06,06:58:57.000,6,11122529,-795,0,1672988336,12989.38434877,208.88186403000145,54467.93104296001 2023-01-06,06:58:58.000,6,11122590,-795,0,1672988337,12989.44497556,208.83252011999866,54467.938030080004 2023-01-06,06:58:59.000,6,11122531,-795,0,1672988338,12989.39782138999,208.89596229000017,54467.97995280001 2023-01-06,06:59:00.000,6,11122500,-795,0,1672988339,12989.45844817999,208.88186403000145,54468.126682320006 2023-01-06,06:59:01.000,6,11122538,-795,0,1672988340,12989.39782138999,208.8889131600008,54468.105720960004 2023-01-06,06:59:02.000,6,11122535,-795,0,1672988341,12989.31698566999,208.8748149000021,54467.88213312001 2023-01-06,06:59:03.000,6,11122511,-795,0,1672988342,12989.431502939995,208.8889131600008,54468.056811120005 2023-01-06,06:59:04.000,6,11122583,-795,0,1672988343,12989.41803031999,208.90301141999953,54468.11969520001 2023-01-06,06:59:05.000,6,11122531,-795,0,1672988344,12989.36413984,208.9100605499989,54468.007901280005 2023-01-06,06:59:06.000,6,11122523,-795,0,1672988345,12989.29677673999,208.90301141999953,54467.91008160001 2023-01-06,06:59:07.000,6,11122530,-795,0,1672988346,12989.30351305,208.93120794000424,54468.04982400001 2023-01-06,06:59:08.000,6,11122534,-795,0,1672988347,12989.38434877,208.91710967999825,54468.11270808 2023-01-06,06:59:09.000,6,11122524,-795,0,1672988348,12989.36413984,208.9100605499989,54468.20354064 2023-01-06,06:59:10.000,6,11122588,-795,0,1672988349,12989.411294009995,208.95940446000168,54468.18257928 2023-01-06,06:59:11.000,6,11122505,-795,0,1672988350,12989.37761245999,208.98055184999976,54468.13366944 2023-01-06,06:59:12.000,6,11122561,-795,0,1672988351,12989.32372198,208.96645359000104,54468.07078536001 2023-01-06,06:59:13.000,6,11122538,-795,0,1672988352,12989.310249359994,208.9735027200004,54468.06379824 2023-01-06,06:59:14.000,6,11122571,-755,0,1672988353,12989.310249359994,208.98055184999976,54468.11270808 2023-01-06,06:59:15.000,6,11122547,-795,0,1672988354,12989.31698566999,208.9735027200004,54468.13366944 2023-01-06,06:59:16.000,6,11122536,-795,0,1672988355,12989.290040429994,209.0228466300032,54468.07777248001 2023-01-06,06:59:17.000,6,11122534,-795,0,1672988356,12989.32372198,208.98055184999976,54468.07078536001 2023-01-06,06:59:18.000,6,11122549,-795,0,1672988357,12989.391085079995,209.0369448900019,54468.13366944 2023-01-06,06:59:19.000,6,11122476,-795,0,1672988358,12989.370876149995,209.00874837000447,54468.07078536001 2023-01-06,06:59:20.000,6,11122525,-795,0,1672988359,12989.330458289995,209.05809227999998,54468.00091416001 2023-01-06,06:59:21.000,6,11122539,-795,0,1672988360,12989.330458289995,209.0228466300032,54468.06379824 2023-01-06,06:59:22.000,6,11122556,-795,0,1672988361,12989.29677673999,209.0228466300032,54467.92405584 2023-01-06,06:59:23.000,6,11122566,-795,0,1672988362,12989.26309519,209.0228466300032,54467.91706872 2023-01-06,06:59:24.000,6,11122517,-795,0,1672988363,12989.35740352999,209.06514140999934,54468.07777248001 2023-01-06,06:59:25.000,6,11122549,-795,0,1672988364,12989.350667219995,209.0369448900019,54468.1546308 2023-01-06,06:59:26.000,6,11122547,-795,0,1672988365,12989.32372198,209.09333793000405,54468.105720960004 2023-01-06,06:59:27.000,6,11122543,-795,0,1672988366,12989.29677673999,209.05104315000062,54467.889120240005 2023-01-06,06:59:28.000,6,11122530,-795,0,1672988367,12989.28330412,209.06514140999934,54468.02187552 2023-01-06,06:59:29.000,6,11122588,-795,0,1672988368,12989.310249359994,209.09333793000405,54468.1546308 2023-01-06,06:59:30.000,6,11122557,-795,0,1672988369,12989.33719459999,209.1003870600034,54468.14065656 2023-01-06,06:59:31.000,6,11122583,-795,0,1672988370,12989.34393091,209.07923966999806,54468.18257928 2023-01-06,06:59:32.000,6,11122539,-795,0,1672988371,12989.222677329999,209.10743619000277,54468.007901280005 2023-01-06,06:59:33.000,6,11122546,-795,0,1672988372,12989.370876149995,209.0862888000047,54468.126682320006 2023-01-06,06:59:34.000,6,11122519,-795,0,1672988373,12989.451711869995,209.07923966999806,54468.23847624001 2023-01-06,06:59:35.000,6,11122569,-795,0,1672988374,12989.4045577,209.10743619000277,54468.1895664 2023-01-06,06:59:36.000,6,11122557,-795,0,1672988375,12989.411294009995,209.12858358000085,54468.1546308 2023-01-06,06:59:37.000,6,11122573,-795,0,1672988376,12989.330458289995,209.1356327100002,54467.96597856 2023-01-06,06:59:38.000,6,11122521,-795,0,1672988377,12989.32372198,209.1356327100002,54467.97296568 2023-01-06,06:59:39.000,6,11122536,-795,0,1672988378,12989.370876149995,209.17792749000364,54468.02187552 2023-01-06,06:59:40.000,6,11122503,-795,0,1672988379,12989.37761245999,209.1567800999983,54468.11270808 2023-01-06,06:59:41.000,6,11122530,-795,0,1672988380,12989.391085079995,209.17792749000364,54468.07777248001 2023-01-06,06:59:42.000,6,11122533,-795,0,1672988381,12989.35740352999,209.1567800999983,54467.9450172 2023-01-06,06:59:43.000,6,11122552,-795,0,1672988382,12989.411294009995,209.17087836000428,54468.105720960004 2023-01-06,06:59:44.000,6,11122519,-795,0,1672988383,12989.37761245999,209.19202575000236,54467.97995280001 2023-01-06,06:59:45.000,6,11122558,-795,0,1672988384,12989.41803031999,209.1567800999983,54468.04982400001 2023-01-06,06:59:46.000,6,11122581,-795,0,1672988385,12989.42476663,209.19907488000172,54468.056811120005 2023-01-06,06:59:47.000,6,11122557,-795,0,1672988386,12989.411294009995,209.19907488000172,54468.06379824 2023-01-06,06:59:48.000,6,11122554,-795,0,1672988387,12989.38434877,209.2484187900045,54467.97296568 2023-01-06,06:59:49.000,6,11122542,-795,0,1672988388,12989.370876149995,209.19907488000172,54468.02187552 2023-01-06,06:59:50.000,6,11122580,-795,0,1672988389,12989.451711869995,209.22727139999915,54468.14065656 2023-01-06,06:59:51.000,6,11122561,-795,0,1672988390,12989.43823924999,209.17792749000364,54468.07777248001 2023-01-06,06:59:52.000,6,11122527,-795,0,1672988391,12989.370876149995,209.2202222699998,54467.91706872 2023-01-06,06:59:53.000,6,11122511,-795,0,1672988392,12989.35740352999,209.19202575000236,54467.99392704 2023-01-06,06:59:54.000,6,11122556,-795,0,1672988393,12989.391085079995,209.25546792000387,54468.056811120005 2023-01-06,06:59:55.000,6,11122519,-795,0,1672988394,12989.42476663,209.24136965999787,54468.07777248001 2023-01-06,06:59:56.000,6,11122564,-795,0,1672988395,12989.39782138999,209.2836644400013,54468.04982400001 2023-01-06,06:59:57.000,6,11122534,-795,0,1672988396,12989.411294009995,209.2343205299985,54467.99392704 2023-01-06,06:59:58.000,6,11122519,-795,0,1672988397,12989.45844817999,209.26251705000323,54468.07777248001 2023-01-06,06:59:59.000,6,11122518,-795,0,1672988398,12989.49886603999,209.24136965999787,54468.09174672 2023-01-06,07:00:00.000,6,11122576,-795,0,1672988399,12989.43823924999,209.24136965999787,54468.04982400001 2023-01-06,07:00:01.000,6,11122531,-795,0,1672988400,12989.45844817999,209.26956618000258,54468.04982400001 2023-01-06,07:00:02.000,6,11122575,-795,0,1672988401,12989.350667219995,209.29071357000066,54467.91008160001 2023-01-06,07:00:03.000,6,11122541,-795,0,1672988402,12989.330458289995,209.2836644400013,54467.8052748 2023-01-06,07:00:04.000,6,11122544,-795,0,1672988403,12989.46518449,209.30481182999938,54468.11969520001 2023-01-06,07:00:05.000,6,11122529,-795,0,1672988404,12989.46518449,209.3189100899981,54468.11270808 2023-01-06,07:00:06.000,6,11122550,-795,0,1672988405,12989.48539342,209.3189100899981,54468.1895664 2023-01-06,07:00:07.000,6,11122496,-795,0,1672988406,12989.431502939995,209.29071357000066,54467.92405584 2023-01-06,07:00:08.000,6,11122492,-795,0,1672988407,12989.44497556,209.32595922000473,54468.0148884 2023-01-06,07:00:09.000,6,11122577,-795,0,1672988408,12989.471920799995,209.35415574000217,54468.16860504001 2023-01-06,07:00:10.000,6,11122580,-795,0,1672988409,12989.53928389999,209.34005748000345,54468.175592160005 2023-01-06,07:00:11.000,6,11122546,-795,0,1672988410,12989.53928389999,209.37530313000025,54468.23847624001 2023-01-06,07:00:12.000,6,11122633,-795,0,1672988411,12989.53928389999,209.35415574000217,54468.14065656 2023-01-06,07:00:13.000,6,11122573,-795,0,1672988412,12989.50560235,209.3682540000009,54468.18257928 2023-01-06,07:00:14.000,6,11122506,-795,0,1672988413,12989.45844817999,209.3682540000009,54468.09174672 2023-01-06,07:00:15.000,6,11122519,-795,0,1672988414,12989.47865710999,209.40349964999768,54468.09174672 2023-01-06,07:00:16.000,6,11122553,-795,0,1672988415,12989.49886603999,209.41759791000368,54468.14764368001 2023-01-06,07:00:17.000,6,11122550,-795,0,1672988416,12989.51907496999,209.4316961700024,54468.21052776 2023-01-06,07:00:18.000,6,11122549,-795,0,1672988417,12989.53928389999,209.41054878000432,54468.11270808 2023-01-06,07:00:19.000,6,11122523,-795,0,1672988418,12989.391085079995,209.38940138999897,54468.03584976 2023-01-06,07:00:20.000,6,11122514,-795,0,1672988419,12989.51907496999,209.4316961700024,54468.175592160005 2023-01-06,07:00:21.000,6,11122543,-795,0,1672988420,12989.47865710999,209.4951383400039,54468.16860504001 2023-01-06,07:00:22.000,6,11122547,-795,0,1672988421,12989.492129729995,209.4316961700024,54468.056811120005 2023-01-06,07:00:23.000,6,11122498,-795,0,1672988422,12989.47865710999,209.4669418199992,54468.1546308 2023-01-06,07:00:24.000,6,11122530,-795,0,1672988423,12989.532547589995,209.47399094999855,54468.14065656 2023-01-06,07:00:25.000,6,11122567,-795,0,1672988424,12989.451711869995,209.4669418199992,54468.14764368001 2023-01-06,07:00:26.000,6,11122563,-795,0,1672988425,12989.370876149995,209.4316961700024,54467.958991440006 2023-01-06,07:00:27.000,6,11122551,-795,0,1672988426,12989.39782138999,209.45284356000047,54468.02886264001 2023-01-06,07:00:28.000,6,11122519,-795,0,1672988427,12989.38434877,209.4951383400039,54468.02187552 2023-01-06,07:00:29.000,6,11122578,-795,0,1672988428,12989.411294009995,209.4951383400039,54468.07078536001 2023-01-06,07:00:30.000,6,11122526,-795,0,1672988429,12989.41803031999,209.4669418199992,54468.19655352001 2023-01-06,07:00:31.000,6,11122497,-795,0,1672988430,12989.39782138999,209.48808921000455,54468.16860504001 2023-01-06,07:00:32.000,6,11122516,-795,0,1672988431,12989.35740352999,209.47399094999855,54467.96597856 2023-01-06,07:00:33.000,6,11122546,-795,0,1672988432,12989.370876149995,209.5303839900007,54468.07078536001 2023-01-06,07:00:34.000,6,11122540,-795,0,1672988433,12989.35740352999,209.4951383400039,54467.99392704 2023-01-06,07:00:35.000,6,11122565,-795,0,1672988434,12989.36413984,209.55153137999878,54468.13366944 2023-01-06,07:00:36.000,6,11122535,-795,0,1672988435,12989.36413984,209.55153137999878,54468.056811120005 2023-01-06,07:00:37.000,6,11122568,-795,0,1672988436,12989.36413984,209.5303839900007,54467.97995280001 2023-01-06,07:00:38.000,6,11122524,-795,0,1672988437,12989.43823924999,209.52333486000134,54468.1546308 2023-01-06,07:00:39.000,6,11122485,-795,0,1672988438,12989.391085079995,209.53743312000006,54468.105720960004 2023-01-06,07:00:40.000,6,11122550,-795,0,1672988439,12989.391085079995,209.51628573000198,54468.06379824 2023-01-06,07:00:41.000,6,11122555,-795,0,1672988440,12989.34393091,209.55858050999814,54468.06379824 2023-01-06,07:00:42.000,6,11122571,-795,0,1672988441,12989.31698566999,209.5797279000035,54467.96597856 2023-01-06,07:00:43.000,6,11122564,-795,0,1672988442,12989.269831499994,209.55858050999814,54468.007901280005 2023-01-06,07:00:44.000,6,11122530,-795,0,1672988443,12989.38434877,209.57267877000413,54468.09873384001 2023-01-06,07:00:45.000,6,11122571,-795,0,1672988444,12989.330458289995,209.60087529000157,54468.13366944 2023-01-06,07:00:46.000,6,11122550,-795,0,1672988445,12989.310249359994,209.62202267999965,54468.0847596 2023-01-06,07:00:47.000,6,11122561,-795,0,1672988446,12989.25635887999,209.60087529000157,54468.09174672 2023-01-06,07:00:48.000,6,11122527,-795,0,1672988447,12989.202468399999,209.57267877000413,54467.90309448001 2023-01-06,07:00:49.000,6,11122568,-795,0,1672988448,12989.202468399999,209.63612093999836,54467.938030080004 2023-01-06,07:00:50.000,6,11122562,-795,0,1672988449,12989.19573208999,209.60087529000157,54467.93104296001 2023-01-06,07:00:51.000,6,11122560,-795,0,1672988450,12989.229413639994,209.629071809999,54468.02886264001 2023-01-06,07:00:52.000,6,11122529,-795,0,1672988451,12989.269831499994,209.60792442000093,54468.09174672 2023-01-06,07:00:53.000,6,11122557,-795,0,1672988452,12989.28330412,209.6149735500003,54468.0148884 2023-01-06,07:00:54.000,6,11122569,-795,0,1672988453,12989.188995779994,209.60792442000093,54467.86815888 2023-01-06,07:00:55.000,6,11122536,-795,0,1672988454,12989.209204709994,209.6149735500003,54467.92405584 2023-01-06,07:00:56.000,6,11122581,-795,0,1672988455,12989.21594101999,209.629071809999,54467.9450172 2023-01-06,07:00:57.000,6,11122540,-795,0,1672988456,12989.162050539999,209.629071809999,54468.00091416001 2023-01-06,07:00:58.000,6,11122561,-795,0,1672988457,12989.128368989994,209.65021920000436,54467.88213312001 2023-01-06,07:00:59.000,6,11122548,-795,0,1672988458,12989.061005889998,209.64317006999772,54467.91706872 2023-01-06,07:01:00.000,6,11122550,-795,0,1672988459,12989.148577919994,209.63612093999836,54467.92405584 2023-01-06,07:01:01.000,6,11122541,-795,0,1672988460,12989.141841609999,209.66431746000308,54467.99392704 2023-01-06,07:01:02.000,6,11122523,-795,0,1672988461,12989.141841609999,209.64317006999772,54467.840210400005 2023-01-06,07:01:03.000,6,11122508,-795,0,1672988462,12989.148577919994,209.65021920000436,54467.89610736 2023-01-06,07:01:04.000,6,11122515,-795,0,1672988463,12989.013851719988,209.72071049999795,54467.93104296001 2023-01-06,07:01:05.000,6,11122548,-795,0,1672988464,12989.121632679999,209.68546485000115,54467.97995280001 2023-01-06,07:01:06.000,6,11122543,-795,0,1672988465,12989.121632679999,209.70661223999923,54467.9450172 2023-01-06,07:01:07.000,6,11122547,-795,0,1672988466,12989.034060649989,209.6925139800005,54467.86815888 2023-01-06,07:01:08.000,6,11122562,-795,0,1672988467,12989.040796959998,209.69956310999987,54467.93104296001 2023-01-06,07:01:09.000,6,11122550,-795,0,1672988468,12989.121632679999,209.6784157200018,54468.04283688 2023-01-06,07:01:10.000,6,11122534,-795,0,1672988469,12989.155314229989,209.72775963000458,54467.99392704 2023-01-06,07:01:11.000,6,11122563,-795,0,1672988470,12989.128368989994,209.75595615000202,54468.02187552 2023-01-06,07:01:12.000,6,11122538,-795,0,1672988471,12989.074478509989,209.73480876000394,54467.86117176001 2023-01-06,07:01:13.000,6,11122609,-795,0,1672988472,12989.040796959998,209.75595615000202,54467.889120240005 2023-01-06,07:01:14.000,6,11122592,-795,0,1672988473,12989.067742199994,209.79825092999818,54467.9450172 2023-01-06,07:01:15.000,6,11122513,-795,0,1672988474,12989.094687439989,209.83349658000225,54467.97296568 2023-01-06,07:01:16.000,6,11122561,-795,0,1672988475,12989.047533269993,209.79120179999882,54467.86117176001 2023-01-06,07:01:17.000,6,11122560,-795,0,1672988476,12989.034060649989,209.76300528000138,54467.86117176001 2023-01-06,07:01:18.000,6,11122538,-795,0,1672988477,12989.081214819998,209.8264474500029,54467.99392704 2023-01-06,07:01:19.000,6,11122462,-795,0,1672988478,12989.020588029998,209.81939832000353,54467.91008160001 2023-01-06,07:01:20.000,6,11122534,-795,0,1672988479,12989.027324339993,209.8264474500029,54467.93104296001 2023-01-06,07:01:21.000,6,11122572,-795,0,1672988480,12989.047533269993,209.81234919000417,54467.96597856 2023-01-06,07:01:22.000,6,11122513,-795,0,1672988481,12988.993642789988,209.84759484000097,54467.79828768 2023-01-06,07:01:23.000,6,11122538,-795,0,1672988482,12988.966697549993,209.86169309999968,54467.78431344001 2023-01-06,07:01:24.000,6,11122490,-795,0,1672988483,12989.094687439989,209.85464397000032,54467.96597856 2023-01-06,07:01:25.000,6,11122559,-795,0,1672988484,12989.054269579989,209.86874222999904,54468.00091416001 2023-01-06,07:01:26.000,6,11122537,-795,0,1672988485,12989.087951129994,209.89693875000376,54467.9450172 2023-01-06,07:01:27.000,6,11122543,-795,0,1672988486,12988.986906479993,209.86874222999904,54467.74937784 2023-01-06,07:01:28.000,6,11122566,-795,0,1672988487,12989.040796959998,209.86874222999904,54467.83322328001 2023-01-06,07:01:29.000,6,11122543,-795,0,1672988488,12989.034060649989,209.8898896200044,54467.85418464 2023-01-06,07:01:30.000,6,11122520,-795,0,1672988489,12989.020588029998,209.91103701000247,54467.86117176001 2023-01-06,07:01:31.000,6,11122558,-795,0,1672988490,12988.986906479993,209.89693875000376,54467.92405584 2023-01-06,07:01:32.000,6,11122541,-795,0,1672988491,12989.027324339993,209.93218440000055,54468.007901280005 2023-01-06,07:01:33.000,6,11122553,-795,0,1672988492,12989.027324339993,209.89693875000376,54467.958991440006 2023-01-06,07:01:34.000,6,11122571,-795,0,1672988493,12989.087951129994,209.960380919998,54468.09174672 2023-01-06,07:01:35.000,6,11122580,-795,0,1672988494,12989.061005889998,209.9392335299999,54468.11270808 2023-01-06,07:01:36.000,6,11122559,-795,0,1672988495,12989.067742199994,209.960380919998,54467.98693992 2023-01-06,07:01:37.000,6,11122509,-795,0,1672988496,12989.034060649989,209.98152831000334,54467.93104296001 2023-01-06,07:01:38.000,6,11122572,-795,0,1672988497,12989.000379099998,209.95333178999863,54467.938030080004 2023-01-06,07:01:39.000,6,11122592,-795,0,1672988498,12989.013851719988,210.0238230899995,54468.0847596 2023-01-06,07:01:40.000,6,11122520,-795,0,1672988499,12989.027324339993,210.01677396000014,54468.056811120005 2023-01-06,07:01:41.000,6,11122548,-795,0,1672988500,12988.933015999988,209.99562657000206,54467.889120240005 2023-01-06,07:01:42.000,6,11122571,-795,0,1672988501,12988.966697549993,209.99562657000206,54467.889120240005 2023-01-06,07:01:43.000,6,11122490,-795,0,1672988502,12989.000379099998,209.97447918000398,54467.938030080004 2023-01-06,07:01:44.000,6,11122552,-795,0,1672988503,12988.926279689993,210.03792134999821,54467.91706872 2023-01-06,07:01:45.000,6,11122516,-795,0,1672988504,12988.946488619993,210.00972483000078,54467.95200432001 2023-01-06,07:01:46.000,6,11122541,-795,0,1672988505,12988.858916589998,210.0520196100042,54467.81924904 2023-01-06,07:01:47.000,6,11122520,-795,0,1672988506,12988.811762420002,210.00972483000078,54467.84719752 2023-01-06,07:01:48.000,6,11122524,-795,0,1672988507,12988.892598140003,210.0731670000023,54468.02187552 2023-01-06,07:01:49.000,6,11122492,-795,0,1672988508,12988.872389210002,210.03792134999821,54468.03584976 2023-01-06,07:01:50.000,6,11122596,-795,0,1672988509,12988.879125519998,210.06611787000293,54467.98693992 2023-01-06,07:01:51.000,6,11122553,-795,0,1672988510,12988.865652899993,210.0520196100042,54468.02886264001 2023-01-06,07:01:52.000,6,11122580,-795,0,1672988511,12988.798289799997,210.09431439000036,54467.875146 2023-01-06,07:01:53.000,6,11122542,-795,0,1672988512,12988.831971350002,210.06611787000293,54467.840210400005 2023-01-06,07:01:54.000,6,11122545,-795,0,1672988513,12988.831971350002,210.1225109099978,54468.007901280005 2023-01-06,07:01:55.000,6,11122503,-795,0,1672988514,12988.831971350002,210.12956004000443,54467.95200432001 2023-01-06,07:01:56.000,6,11122558,-795,0,1672988515,12988.798289799997,210.1225109099978,54467.889120240005 2023-01-06,07:01:57.000,6,11122530,-795,0,1672988516,12988.778080869997,210.10841264999908,54467.91706872 2023-01-06,07:01:58.000,6,11122562,-795,0,1672988517,12988.845443969993,210.15775656000187,54468.06379824 2023-01-06,07:01:59.000,6,11122475,-795,0,1672988518,12988.818498729997,210.14365830000315,54468.03584976 2023-01-06,07:02:00.000,6,11122569,-795,0,1672988519,12988.838707659997,210.15775656000187,54467.97995280001 2023-01-06,07:02:01.000,6,11122565,-795,0,1672988520,12988.818498729997,210.22824786000274,54467.99392704 2023-01-06,07:02:02.000,6,11122567,-795,0,1672988521,12988.778080869997,210.20710047000466,54467.93104296001 2023-01-06,07:02:03.000,6,11122539,-795,0,1672988522,12988.724190389992,210.20005133999803,54467.88213312001 2023-01-06,07:02:04.000,6,11122587,-795,0,1672988523,12988.831971350002,210.22119873000338,54468.007901280005 2023-01-06,07:02:05.000,6,11122544,-795,0,1672988524,12988.717454079997,210.19300220999867,54467.73540360001 2023-01-06,07:02:06.000,6,11122567,-795,0,1672988525,12988.778080869997,210.27759176999825,54467.97995280001 2023-01-06,07:02:07.000,6,11122506,-795,0,1672988526,12988.818498729997,210.2705426399989,54467.958991440006 2023-01-06,07:02:08.000,6,11122535,-795,0,1672988527,12988.730926700002,210.32693568000104,54467.81924904 2023-01-06,07:02:09.000,6,11122610,-795,0,1672988528,12988.744399319992,210.30578829000297,54467.889120240005 2023-01-06,07:02:10.000,6,11122563,-795,0,1672988529,12988.737663009997,210.31988655000168,54467.88213312001 2023-01-06,07:02:11.000,6,11122524,-795,0,1672988530,12988.771344560002,210.32693568000104,54467.97995280001 2023-01-06,07:02:12.000,6,11122571,-795,0,1672988531,12988.730926700002,210.35513219999848,54467.92405584 2023-01-06,07:02:13.000,6,11122523,-795,0,1672988532,12988.724190389992,210.37627959000383,54467.97296568 2023-01-06,07:02:14.000,6,11122582,-795,0,1672988533,12988.811762420002,210.36923046000447,54468.14764368001 2023-01-06,07:02:15.000,6,11122543,-795,0,1672988534,12988.825235039993,210.40447611000127,54468.09873384001 2023-01-06,07:02:16.000,6,11122566,-795,0,1672988535,12988.764608249992,210.40447611000127,54468.02187552 2023-01-06,07:02:17.000,6,11122559,-795,0,1672988536,12988.757871939997,210.3974269800019,54467.91706872 2023-01-06,07:02:18.000,6,11122562,-795,0,1672988537,12988.730926700002,210.43972175999806,54467.91706872 2023-01-06,07:02:19.000,6,11122585,-795,0,1672988538,12988.764608249992,210.46086915000342,54468.04982400001 2023-01-06,07:02:20.000,6,11122555,-795,0,1672988539,12988.757871939997,210.46791828000278,54468.105720960004 2023-01-06,07:02:21.000,6,11122565,-795,0,1672988540,12988.757871939997,210.4961148000002,54468.02886264001 2023-01-06,07:02:22.000,6,11122575,-795,0,1672988541,12988.683772529992,210.53840958000364,54467.99392704 2023-01-06,07:02:23.000,6,11122518,-795,0,1672988542,12988.697245149997,210.53840958000364,54467.91706872 2023-01-06,07:02:24.000,6,11122533,-795,0,1672988543,12988.656827289997,210.55955697000172,54467.99392704 2023-01-06,07:02:25.000,6,11122568,-795,0,1672988544,12988.650090980002,210.53840958000364,54467.97995280001 2023-01-06,07:02:26.000,6,11122585,-795,0,1672988545,12988.636618359997,210.55955697000172,54467.89610736 2023-01-06,07:02:27.000,6,11122515,-795,0,1672988546,12988.616409429997,210.6089008800045,54467.92405584 2023-01-06,07:02:28.000,6,11122562,-795,0,1672988547,12988.569255260001,210.55955697000172,54467.889120240005 2023-01-06,07:02:29.000,6,11122578,-795,0,1672988548,12988.656827289997,210.62299914000323,54468.056811120005 2023-01-06,07:02:30.000,6,11122591,-795,0,1672988549,12988.656827289997,210.6300482700026,54468.09174672 2023-01-06,07:02:31.000,6,11122452,-795,0,1672988550,12988.616409429997,210.63709740000195,54467.98693992 2023-01-06,07:02:32.000,6,11122575,-795,0,1672988551,12988.522101089991,210.62299914000323,54467.8052748 2023-01-06,07:02:33.000,6,11122479,-795,0,1672988552,12988.542310019991,210.6934904400041,54467.88213312001 2023-01-06,07:02:34.000,6,11122516,-795,0,1672988553,12988.596200499996,210.70053957000346,54467.95200432001 2023-01-06,07:02:35.000,6,11122540,-795,0,1672988554,12988.609673120001,210.70758870000282,54467.9450172 2023-01-06,07:02:36.000,6,11122577,-795,0,1672988555,12988.596200499996,210.72168696000153,54467.938030080004 2023-01-06,07:02:37.000,6,11122523,-795,0,1672988556,12988.528837400001,210.77103087000432,54467.89610736 2023-01-06,07:02:38.000,6,11122517,-795,0,1672988557,12988.643354669992,210.7287360900009,54468.07078536001 2023-01-06,07:02:39.000,6,11122516,-795,0,1672988558,12988.623145739992,210.7428343499996,54468.007901280005 2023-01-06,07:02:40.000,6,11122534,-795,0,1672988559,12988.623145739992,210.7639817399977,54467.95200432001 2023-01-06,07:02:41.000,6,11122591,-795,0,1672988560,12988.569255260001,210.74988347999897,54467.89610736 2023-01-06,07:02:42.000,6,11122553,-795,0,1672988561,12988.575991569996,210.7639817399977,54467.89610736 2023-01-06,07:02:43.000,6,11122534,-795,0,1672988562,12988.528837400001,210.80627652000112,54467.86117176001 2023-01-06,07:02:44.000,6,11122552,-795,0,1672988563,12988.602936809992,210.84152216999792,54468.04283688 2023-01-06,07:02:45.000,6,11122587,-795,0,1672988564,12988.602936809992,210.82037477999984,54468.03584976 2023-01-06,07:02:46.000,6,11122574,-795,0,1672988565,12988.616409429997,210.83447303999856,54468.03584976 2023-01-06,07:02:47.000,6,11122497,-795,0,1672988566,12988.609673120001,210.86266956000327,54467.99392704 2023-01-06,07:02:48.000,6,11122543,-795,0,1672988567,12988.542310019991,210.8274239099992,54467.91008160001 2023-01-06,07:02:49.000,6,11122534,-795,0,1672988568,12988.542310019991,210.84152216999792,54467.85418464 2023-01-06,07:02:50.000,6,11122563,-795,0,1672988569,12988.582727879992,210.86971869000263,54467.93104296001 2023-01-06,07:02:51.000,6,11122509,-795,0,1672988570,12988.589464190001,210.89791521000006,54467.99392704 2023-01-06,07:02:52.000,6,11122520,-795,0,1672988571,12988.528837400001,210.88381695000135,54467.9450172 2023-01-06,07:02:53.000,6,11122554,-795,0,1672988572,12988.542310019991,210.8908660800007,54467.91706872 2023-01-06,07:02:54.000,6,11122584,-795,0,1672988573,12988.636618359997,210.89791521000006,54467.99392704 2023-01-06,07:02:55.000,6,11122522,-795,0,1672988574,12988.650090980002,210.88381695000135,54468.06379824 2023-01-06,07:02:56.000,6,11122585,-795,0,1672988575,12988.629882050001,210.90496433999942,54468.0847596 2023-01-06,07:02:57.000,6,11122574,-795,0,1672988576,12988.589464190001,210.91906259999814,54467.92405584 2023-01-06,07:02:58.000,6,11122544,-795,0,1672988577,12988.643354669992,210.8908660800007,54468.00091416001 2023-01-06,07:02:59.000,6,11122545,-795,0,1672988578,12988.636618359997,210.93316086000414,54467.99392704 2023-01-06,07:03:00.000,6,11122539,-795,0,1672988579,12988.697245149997,210.91906259999814,54468.105720960004 2023-01-06,07:03:01.000,6,11122552,-795,0,1672988580,12988.690508840002,210.93316086000414,54468.105720960004 2023-01-06,07:03:02.000,6,11122491,-795,0,1672988581,12988.629882050001,210.91201346999878,54467.91008160001 2023-01-06,07:03:03.000,6,11122479,-795,0,1672988582,12988.663563599992,210.9402099900035,54467.938030080004 2023-01-06,07:03:04.000,6,11122584,-795,0,1672988583,12988.656827289997,210.90496433999942,54467.958991440006 2023-01-06,07:03:05.000,6,11122498,-795,0,1672988584,12988.670299910002,210.90496433999942,54467.958991440006 2023-01-06,07:03:06.000,6,11122558,-795,0,1672988585,12988.609673120001,210.876767820002,54467.721429360005 2023-01-06,07:03:07.000,6,11122511,-795,0,1672988586,12988.575991569996,210.89791521000006,54467.840210400005 2023-01-06,07:03:08.000,6,11122574,-795,0,1672988587,12988.643354669992,210.90496433999942,54467.92405584 2023-01-06,07:03:09.000,6,11122593,-795,0,1672988588,12988.730926700002,210.92611173000478,54468.02886264001 2023-01-06,07:03:10.000,6,11122505,-795,0,1672988589,12988.730926700002,210.92611173000478,54468.06379824 2023-01-06,07:03:11.000,6,11122515,-795,0,1672988590,12988.771344560002,210.93316086000414,54467.99392704 2023-01-06,07:03:12.000,6,11122532,-795,0,1672988591,12988.737663009997,210.90496433999942,54467.83322328001 2023-01-06,07:03:13.000,6,11122474,-795,0,1672988592,12988.710717770002,210.92611173000478,54467.875146 2023-01-06,07:03:14.000,6,11122534,-795,0,1672988593,12988.744399319992,210.9543082500022,54468.00091416001 2023-01-06,07:03:15.000,6,11122518,-795,0,1672988594,12988.798289799997,210.94725912000285,54468.09174672 2023-01-06,07:03:16.000,6,11122560,-795,0,1672988595,12988.778080869997,210.94725912000285,54467.96597856 2023-01-06,07:03:17.000,6,11122521,-795,0,1672988596,12988.798289799997,210.91201346999878,54468.03584976 2023-01-06,07:03:18.000,6,11122547,-795,0,1672988597,12988.858916589998,210.93316086000414,54468.07777248001 2023-01-06,07:03:19.000,6,11122514,-795,0,1672988598,12988.825235039993,210.94725912000285,54468.0148884 2023-01-06,07:03:20.000,6,11122448,-795,0,1672988599,12988.865652899993,210.92611173000478,54468.02187552 2023-01-06,07:03:21.000,6,11122539,-795,0,1672988600,12988.879125519998,210.93316086000414,54468.0148884 2023-01-06,07:03:22.000,6,11122583,-795,0,1672988601,12988.845443969993,210.92611173000478,54467.97296568 2023-01-06,07:03:23.000,6,11122547,-795,0,1672988602,12988.838707659997,210.91906259999814,54467.97296568 2023-01-06,07:03:24.000,6,11122548,-795,0,1672988603,12988.879125519998,210.94725912000285,54468.0148884 2023-01-06,07:03:25.000,6,11122555,-795,0,1672988604,12988.966697549993,210.91201346999878,54468.105720960004 2023-01-06,07:03:26.000,6,11122529,-795,0,1672988605,12988.946488619993,210.92611173000478,54468.1546308 2023-01-06,07:03:27.000,6,11122553,-795,0,1672988606,12988.906070759993,210.92611173000478,54468.126682320006 2023-01-06,07:03:28.000,6,11122508,-795,0,1672988607,12988.879125519998,210.92611173000478,54467.89610736 2023-01-06,07:03:29.000,6,11122492,-795,0,1672988608,12988.879125519998,210.94725912000285,54467.96597856 2023-01-06,07:03:30.000,6,11122565,-795,0,1672988609,12988.959961239998,210.91906259999814,54468.02886264001 2023-01-06,07:03:31.000,6,11122579,-795,0,1672988610,12988.953224929988,210.94725912000285,54468.09174672 2023-01-06,07:03:32.000,6,11122555,-795,0,1672988611,12988.959961239998,210.91906259999814,54468.0847596 2023-01-06,07:03:33.000,6,11122549,-795,0,1672988612,12988.939752309998,210.94725912000285,54468.06379824 2023-01-06,07:03:34.000,6,11122556,-795,0,1672988613,12988.980170169998,210.9402099900035,54468.14764368001 2023-01-06,07:03:35.000,6,11122537,-795,0,1672988614,12988.980170169998,210.91906259999814,54468.11969520001 2023-01-06,07:03:36.000,6,11122533,-795,0,1672988615,12988.993642789988,210.91906259999814,54468.04982400001 2023-01-06,07:03:37.000,6,11122540,-795,0,1672988616,12988.953224929988,210.90496433999942,54468.00091416001 2023-01-06,07:03:38.000,6,11122503,-795,0,1672988617,12988.953224929988,210.8908660800007,54467.958991440006 2023-01-06,07:03:39.000,6,11122541,-795,0,1672988618,12988.993642789988,210.876767820002,54468.13366944 2023-01-06,07:03:40.000,6,11122550,-795,0,1672988619,12989.007115409993,210.89791521000006,54468.11969520001 2023-01-06,07:03:41.000,6,11122541,-795,0,1672988620,12989.013851719988,210.90496433999942,54468.07078536001 2023-01-06,07:03:42.000,6,11122542,-795,0,1672988621,12989.007115409993,210.86971869000263,54467.889120240005 2023-01-06,07:03:43.000,6,11122515,-795,0,1672988622,12989.027324339993,210.89791521000006,54468.105720960004 2023-01-06,07:03:44.000,6,11122568,-795,0,1672988623,12989.061005889998,210.91906259999814,54468.11270808 2023-01-06,07:03:45.000,6,11122552,-795,0,1672988624,12989.007115409993,210.89791521000006,54468.06379824 2023-01-06,07:03:46.000,6,11122562,-795,0,1672988625,12988.986906479993,210.91906259999814,54467.95200432001 2023-01-06,07:03:47.000,6,11122538,-795,0,1672988626,12988.933015999988,210.88381695000135,54468.0148884 2023-01-06,07:03:48.000,6,11122515,-795,0,1672988627,12989.067742199994,210.91201346999878,54468.11270808 2023-01-06,07:03:49.000,6,11122526,-795,0,1672988628,12989.094687439989,210.92611173000478,54468.14764368001 2023-01-06,07:03:50.000,6,11122528,-795,0,1672988629,12989.108160059994,210.92611173000478,54468.16161792 2023-01-06,07:03:51.000,6,11122525,-795,0,1672988630,12989.040796959998,210.90496433999942,54468.11270808 2023-01-06,07:03:52.000,6,11122539,-795,0,1672988631,12989.027324339993,210.89791521000006,54467.92405584 2023-01-06,07:03:53.000,6,11122588,-795,0,1672988632,12989.047533269993,210.92611173000478,54468.00091416001 2023-01-06,07:03:54.000,6,11122534,-795,0,1672988633,12989.040796959998,210.93316086000414,54468.09174672 2023-01-06,07:03:55.000,6,11122587,-795,0,1672988634,12989.034060649989,210.8908660800007,54468.126682320006 2023-01-06,07:03:56.000,6,11122528,-795,0,1672988635,12989.020588029998,210.91906259999814,54468.03584976 2023-01-06,07:03:57.000,6,11122583,-795,0,1672988636,12989.013851719988,210.91906259999814,54467.98693992 2023-01-06,07:03:58.000,6,11122566,-795,0,1672988637,12989.054269579989,210.96135738000157,54468.16860504001 2023-01-06,07:03:59.000,6,11122468,-795,0,1672988638,12989.040796959998,210.96840651000093,54468.14065656 2023-01-06,07:04:00.000,6,11122530,-795,0,1672988639,12989.007115409993,210.92611173000478,54468.105720960004 2023-01-06,07:04:01.000,6,11122528,-795,0,1672988640,12988.980170169998,210.96840651000093,54468.07777248001 2023-01-06,07:04:02.000,6,11122553,-795,0,1672988641,12989.007115409993,210.94725912000285,54468.03584976 2023-01-06,07:04:03.000,6,11122551,-795,0,1672988642,12988.953224929988,210.9543082500022,54468.0847596 2023-01-06,07:04:04.000,6,11122522,-795,0,1672988643,12989.034060649989,210.96840651000093,54468.224502000005 2023-01-06,07:04:05.000,6,11122549,-795,0,1672988644,12989.054269579989,210.99660302999837,54468.23847624001 2023-01-06,07:04:06.000,6,11122570,-795,0,1672988645,12989.007115409993,210.94725912000285,54468.19655352001 2023-01-06,07:04:07.000,6,11122571,-755,0,1672988646,12988.885861829993,210.96840651000093,54467.93104296001 2023-01-06,07:04:08.000,6,11122467,-795,0,1672988647,12988.946488619993,210.96840651000093,54468.0148884 2023-01-06,07:04:09.000,6,11122547,-795,0,1672988648,12988.973433859988,210.99660302999837,54468.105720960004 2023-01-06,07:04:10.000,6,11122545,-795,0,1672988649,12988.973433859988,210.989553899999,54468.126682320006 2023-01-06,07:04:11.000,6,11122509,-795,0,1672988650,12988.946488619993,211.01775042000372,54468.20354064 2023-01-06,07:04:12.000,6,11122524,-795,0,1672988651,12988.959961239998,210.99660302999837,54468.14065656 2023-01-06,07:04:13.000,6,11122564,-795,0,1672988652,12988.959961239998,211.01070129000436,54468.11969520001 2023-01-06,07:04:14.000,6,11122541,-795,0,1672988653,12988.933015999988,211.05299607000052,54468.224502000005 2023-01-06,07:04:15.000,6,11122500,-795,0,1672988654,12988.953224929988,211.03184868000244,54468.16161792 2023-01-06,07:04:16.000,6,11122560,-795,0,1672988655,12988.980170169998,211.01070129000436,54468.25245048 2023-01-06,07:04:17.000,6,11122605,-795,0,1672988656,12988.966697549993,211.06709432999924,54468.21751488001 2023-01-06,07:04:18.000,6,11122520,-795,0,1672988657,12988.885861829993,211.06004519999988,54468.09174672 2023-01-06,07:04:19.000,6,11122583,-795,0,1672988658,12988.852180280002,211.06709432999924,54468.126682320006 2023-01-06,07:04:20.000,6,11122514,-795,0,1672988659,12988.939752309998,211.0388978100018,54468.273411840004 2023-01-06,07:04:21.000,6,11122581,-795,0,1672988660,12988.933015999988,211.06709432999924,54468.2594376 2023-01-06,07:04:22.000,6,11122488,-795,0,1672988661,12988.885861829993,211.06004519999988,54468.11969520001 2023-01-06,07:04:23.000,6,11122478,-795,0,1672988662,12988.892598140003,211.08119258999795,54468.26642472001 2023-01-06,07:04:24.000,6,11122520,-795,0,1672988663,12988.885861829993,211.06709432999924,54468.28738608001 2023-01-06,07:04:25.000,6,11122591,-795,0,1672988664,12988.872389210002,211.09529085000395,54468.24546336001 2023-01-06,07:04:26.000,6,11122501,-795,0,1672988665,12988.831971350002,211.0741434599986,54468.14065656 2023-01-06,07:04:27.000,6,11122514,-795,0,1672988666,12988.784817179992,211.09529085000395,54468.16860504001 2023-01-06,07:04:28.000,6,11122538,-795,0,1672988667,12988.912807070003,211.13053650000074,54468.35027016 2023-01-06,07:04:29.000,6,11122561,-795,0,1672988668,12988.926279689993,211.15168388999882,54468.36424440001 2023-01-06,07:04:30.000,6,11122565,-795,0,1672988669,12988.899334449998,211.15873301999818,54468.3293088 2023-01-06,07:04:31.000,6,11122497,-795,0,1672988670,12988.852180280002,211.15873301999818,54468.294373200006 2023-01-06,07:04:32.000,6,11122527,-795,0,1672988671,12988.845443969993,211.17283128000417,54468.19655352001 2023-01-06,07:04:33.000,6,11122525,-795,0,1672988672,12988.818498729997,211.20807693000097,54468.20354064 2023-01-06,07:04:34.000,6,11122507,-795,0,1672988673,12988.791553490002,211.20807693000097,54468.126682320006 2023-01-06,07:04:35.000,6,11122554,-795,0,1672988674,12988.818498729997,211.2503717100044,54468.30834744 2023-01-06,07:04:36.000,6,11122573,-795,0,1672988675,12988.845443969993,211.22922431999905,54468.38520576001 2023-01-06,07:04:37.000,6,11122531,-795,0,1672988676,12988.791553490002,211.2503717100044,54468.31533456001 2023-01-06,07:04:38.000,6,11122543,-795,0,1672988677,12988.784817179992,211.2362734499984,54468.18257928 2023-01-06,07:04:39.000,6,11122481,-795,0,1672988678,12988.778080869997,211.2221751899997,54468.33629592001 2023-01-06,07:04:40.000,6,11122557,-795,0,1672988679,12988.764608249992,211.25742084000376,54468.33629592001 2023-01-06,07:04:41.000,6,11122533,-795,0,1672988680,12988.710717770002,211.31381387999863,54468.30136032 2023-01-06,07:04:42.000,6,11122516,-795,0,1672988681,12988.650090980002,211.2503717100044,54468.175592160005 2023-01-06,07:04:43.000,6,11122525,-795,0,1672988682,12988.602936809992,211.27151910000248,54468.175592160005 2023-01-06,07:04:44.000,6,11122568,-795,0,1672988683,12988.717454079997,211.30676474999927,54468.40616712001 2023-01-06,07:04:45.000,6,11122513,-795,0,1672988684,12988.650090980002,211.320863009998,54468.343283040005 2023-01-06,07:04:46.000,6,11122511,-795,0,1672988685,12988.683772529992,211.29266649000056,54468.36424440001 2023-01-06,07:04:47.000,6,11122556,-795,0,1672988686,12988.575991569996,211.2856173600012,54468.23148912 2023-01-06,07:04:48.000,6,11122545,-795,0,1672988687,12988.623145739992,211.27856823000184,54468.24546336001 2023-01-06,07:04:49.000,6,11122541,-795,0,1672988688,12988.589464190001,211.34201040000335,54468.37821864 2023-01-06,07:04:50.000,6,11122499,-795,0,1672988689,12988.596200499996,211.320863009998,54468.30834744 2023-01-06,07:04:51.000,6,11122492,-795,0,1672988690,12988.562518949991,211.36315779000142,54468.38520576001 2023-01-06,07:04:52.000,6,11122577,-795,0,1672988691,12988.555782639996,211.334961270004,54468.294373200006 2023-01-06,07:04:53.000,6,11122514,-795,0,1672988692,12988.549046330001,211.37725605000014,54468.23847624001 2023-01-06,07:04:54.000,6,11122562,-795,0,1672988693,12988.596200499996,211.37725605000014,54468.44808984 2023-01-06,07:04:55.000,6,11122456,-795,0,1672988694,12988.535573709996,211.39135430999886,54468.33629592001 2023-01-06,07:04:56.000,6,11122576,-795,0,1672988695,12988.575991569996,211.37020692000078,54468.36424440001 2023-01-06,07:04:57.000,6,11122540,-795,0,1672988696,12988.508628470001,211.4125017000042,54468.30136032 2023-01-06,07:04:58.000,6,11122543,-795,0,1672988697,12988.535573709996,211.40545257000485,54468.32232168 2023-01-06,07:04:59.000,6,11122575,-795,0,1672988698,12988.575991569996,211.4336490900023,54468.45507696001 2023-01-06,07:05:00.000,6,11122544,-795,0,1672988699,12988.562518949991,211.45479648000037,54468.5389224 2023-01-06,07:05:01.000,6,11122511,-795,0,1672988700,12988.515364779996,211.45479648000037,54468.441102720004 2023-01-06,07:05:02.000,6,11122563,-795,0,1672988701,12988.515364779996,211.49004213000444,54468.39918 2023-01-06,07:05:03.000,6,11122547,-795,0,1672988702,12988.515364779996,211.51118952000252,54468.44808984 2023-01-06,07:05:04.000,6,11122537,-795,0,1672988703,12988.528837400001,211.49004213000444,54468.47603832 2023-01-06,07:05:05.000,6,11122572,-795,0,1672988704,12988.495155849996,211.51823865000188,54468.41315424001 2023-01-06,07:05:06.000,6,11122529,-795,0,1672988705,12988.421056439991,211.52528778000124,54468.21751488001 2023-01-06,07:05:07.000,6,11122524,-795,0,1672988706,12988.42779275,211.49004213000444,54468.273411840004 2023-01-06,07:05:08.000,6,11122563,-795,0,1672988707,12988.36042964999,211.50414039000316,54468.20354064 2023-01-06,07:05:09.000,6,11122546,-795,0,1672988708,12988.48841954,211.51823865000188,54468.175592160005 2023-01-06,07:05:10.000,6,11122519,-795,0,1672988709,12988.508628470001,211.55348429999867,54468.41315424001 2023-01-06,07:05:11.000,6,11122522,-795,0,1672988710,12988.42779275,211.60987734000082,54468.39918 2023-01-06,07:05:12.000,6,11122492,-795,0,1672988711,12988.38737489,211.5957790800021,54468.19655352001 2023-01-06,07:05:13.000,6,11122531,-795,0,1672988712,12988.38737489,211.56758256000467,54468.20354064 2023-01-06,07:05:14.000,6,11122537,-795,0,1672988713,12988.434529059996,211.6592212500036,54468.35027016 2023-01-06,07:05:15.000,6,11122521,-795,0,1672988714,12988.46821061,211.67331951000233,54468.40616712001 2023-01-06,07:05:16.000,6,11122598,-795,0,1672988715,12988.434529059996,211.67331951000233,54468.273411840004 2023-01-06,07:05:17.000,6,11122544,-795,0,1672988716,12988.40758382,211.65217212000425,54468.28039896 2023-01-06,07:05:18.000,6,11122507,-795,0,1672988717,12988.495155849996,211.72266341999784,54468.40616712001 2023-01-06,07:05:19.000,6,11122499,-795,0,1672988718,12988.461474299991,211.71561428999848,54468.36424440001 2023-01-06,07:05:20.000,6,11122538,-795,0,1672988719,12988.46821061,211.6944669000004,54468.33629592001 2023-01-06,07:05:21.000,6,11122580,-795,0,1672988720,12988.434529059996,211.72971255000448,54468.37123152 2023-01-06,07:05:22.000,6,11122503,-795,0,1672988721,12988.40084750999,211.7438108100032,54468.23847624001 2023-01-06,07:05:23.000,6,11122577,-795,0,1672988722,12988.38063857999,211.73676168000384,54468.26642472001 2023-01-06,07:05:24.000,6,11122530,-795,0,1672988723,12988.46821061,211.73676168000384,54468.28738608001 2023-01-06,07:05:25.000,6,11122524,-795,0,1672988724,12988.481683229991,211.7438108100032,54468.42014136 2023-01-06,07:05:26.000,6,11122534,-795,0,1672988725,12988.515364779996,211.77200733000063,54468.392192880005 2023-01-06,07:05:27.000,6,11122513,-795,0,1672988726,12988.508628470001,211.77200733000063,54468.441102720004 2023-01-06,07:05:28.000,6,11122509,-795,0,1672988727,12988.42779275,211.75790907000192,54468.14065656 2023-01-06,07:05:29.000,6,11122520,-795,0,1672988728,12988.46821061,211.77200733000063,54468.33629592001 2023-01-06,07:05:30.000,6,11122515,-795,0,1672988729,12988.535573709996,211.8072529800047,54468.40616712001 2023-01-06,07:05:31.000,6,11122541,-795,0,1672988730,12988.515364779996,211.77905646,54468.39918 2023-01-06,07:05:32.000,6,11122565,-795,0,1672988731,12988.495155849996,211.76495820000127,54468.26642472001 2023-01-06,07:05:33.000,6,11122576,-795,0,1672988732,12988.46821061,211.76495820000127,54468.294373200006 2023-01-06,07:05:34.000,6,11122576,-795,0,1672988733,12988.549046330001,211.80020384999807,54468.392192880005 2023-01-06,07:05:35.000,6,11122526,-795,0,1672988734,12988.542310019991,211.7931547199987,54468.38520576001 2023-01-06,07:05:36.000,6,11122535,-795,0,1672988735,12988.461474299991,211.78610558999935,54468.24546336001 2023-01-06,07:05:37.000,6,11122571,-795,0,1672988736,12988.508628470001,211.8072529800047,54468.343283040005 2023-01-06,07:05:38.000,6,11122566,-795,0,1672988737,12988.501892159991,211.8424986300015,54468.32232168 2023-01-06,07:05:39.000,6,11122593,-795,0,1672988738,12988.46821061,211.81430211000406,54468.294373200006 2023-01-06,07:05:40.000,6,11122561,-795,0,1672988739,12988.555782639996,211.83544950000214,54468.441102720004 2023-01-06,07:05:41.000,6,11122562,-795,0,1672988740,12988.542310019991,211.8072529800047,54468.441102720004 2023-01-06,07:05:42.000,6,11122575,-795,0,1672988741,12988.501892159991,211.83544950000214,54468.30136032 2023-01-06,07:05:43.000,6,11122502,-795,0,1672988742,12988.528837400001,211.82135124000342,54468.42014136 2023-01-06,07:05:44.000,6,11122538,-795,0,1672988743,12988.542310019991,211.82840037000278,54468.42014136 2023-01-06,07:05:45.000,6,11122560,-795,0,1672988744,12988.542310019991,211.8424986300015,54468.32232168 2023-01-06,07:05:46.000,6,11122582,-795,0,1672988745,12988.44800168,211.86364601999958,54468.14764368001 2023-01-06,07:05:47.000,6,11122535,-795,0,1672988746,12988.501892159991,211.84954776000086,54468.28039896 2023-01-06,07:05:48.000,6,11122535,-795,0,1672988747,12988.549046330001,211.8424986300015,54468.38520576001 2023-01-06,07:05:49.000,6,11122532,-795,0,1672988748,12988.549046330001,211.82840037000278,54468.35725728 2023-01-06,07:05:50.000,6,11122580,-795,0,1672988749,12988.562518949991,211.86364601999958,54468.41315424001 2023-01-06,07:05:51.000,6,11122541,-795,0,1672988750,12988.528837400001,211.82840037000278,54468.224502000005 2023-01-06,07:05:52.000,6,11122596,-795,0,1672988751,12988.501892159991,211.84954776000086,54468.1546308 2023-01-06,07:05:53.000,6,11122527,-795,0,1672988752,12988.528837400001,211.81430211000406,54468.21751488001 2023-01-06,07:05:54.000,6,11122571,-795,0,1672988753,12988.589464190001,211.8424986300015,54468.26642472001 2023-01-06,07:05:55.000,6,11122545,-795,0,1672988754,12988.549046330001,211.82840037000278,54468.2594376 2023-01-06,07:05:56.000,6,11122540,-795,0,1672988755,12988.542310019991,211.85659689000022,54468.20354064 2023-01-06,07:05:57.000,6,11122548,-795,0,1672988756,12988.501892159991,211.7931547199987,54468.23847624001 2023-01-06,07:05:58.000,6,11122574,-795,0,1672988757,12988.562518949991,211.82135124000342,54468.30136032 2023-01-06,07:05:59.000,6,11122519,-795,0,1672988758,12988.562518949991,211.80020384999807,54468.28738608001 2023-01-06,07:06:00.000,6,11122552,-795,0,1672988759,12988.528837400001,211.81430211000406,54468.23847624001 2023-01-06,07:06:01.000,6,11122541,-795,0,1672988760,12988.596200499996,211.78610558999935,54468.294373200006 2023-01-06,07:06:02.000,6,11122543,-795,0,1672988761,12988.535573709996,211.80020384999807,54468.14065656 2023-01-06,07:06:03.000,6,11122539,-795,0,1672988762,12988.515364779996,211.76495820000127,54468.14764368001 2023-01-06,07:06:04.000,6,11122553,-795,0,1672988763,12988.616409429997,211.7931547199987,54468.28738608001 2023-01-06,07:06:05.000,6,11122544,-795,0,1672988764,12988.636618359997,211.77200733000063,54468.30834744 2023-01-06,07:06:06.000,6,11122562,-795,0,1672988765,12988.602936809992,211.77905646,54468.273411840004 2023-01-06,07:06:07.000,6,11122535,-795,0,1672988766,12988.589464190001,211.73676168000384,54468.00091416001 2023-01-06,07:06:08.000,6,11122547,-795,0,1672988767,12988.602936809992,211.7438108100032,54468.09174672 2023-01-06,07:06:09.000,6,11122546,-795,0,1672988768,12988.582727879992,211.75085994000256,54468.00091416001 2023-01-06,07:06:10.000,6,11122540,-795,0,1672988769,12988.555782639996,211.7438108100032,54467.958991440006 2023-01-06,07:06:11.000,6,11122573,-795,0,1672988770,12988.562518949991,211.76495820000127,54468.1895664 2023-01-06,07:06:12.000,6,11122496,-795,0,1672988771,12988.575991569996,211.73676168000384,54468.1546308 2023-01-06,07:06:13.000,6,11122506,-795,0,1672988772,12988.569255260001,211.72971255000448,54468.16161792 2023-01-06,07:06:14.000,6,11122522,-795,0,1672988773,12988.602936809992,211.72266341999784,54468.273411840004 2023-01-06,07:06:15.000,6,11122505,-795,0,1672988774,12988.609673120001,211.75085994000256,54468.24546336001 2023-01-06,07:06:16.000,6,11122547,-795,0,1672988775,12988.582727879992,211.75085994000256,54468.19655352001 2023-01-06,07:06:17.000,6,11122593,-795,0,1672988776,12988.515364779996,211.70856515999913,54468.18257928 2023-01-06,07:06:18.000,6,11122531,-795,0,1672988777,12988.508628470001,211.70856515999913,54468.056811120005 2023-01-06,07:06:19.000,6,11122547,-795,0,1672988778,12988.461474299991,211.7438108100032,54468.056811120005 2023-01-06,07:06:20.000,6,11122550,-795,0,1672988779,12988.535573709996,211.70151602999977,54468.26642472001 2023-01-06,07:06:21.000,6,11122527,-795,0,1672988780,12988.474946919996,211.72266341999784,54468.1895664 2023-01-06,07:06:22.000,6,11122539,-795,0,1672988781,12988.461474299991,211.70856515999913,54468.07777248001 2023-01-06,07:06:23.000,6,11122528,-795,0,1672988782,12988.48841954,211.6944669000004,54468.16860504001 2023-01-06,07:06:24.000,6,11122534,-795,0,1672988783,12988.48841954,211.6944669000004,54468.16860504001 2023-01-06,07:06:25.000,6,11122534,-795,0,1672988784,12988.441265369991,211.67331951000233,54468.13366944 2023-01-06,07:06:26.000,6,11122536,-795,0,1672988785,12988.40758382,211.68741777000105,54468.056811120005 2023-01-06,07:06:27.000,6,11122547,-795,0,1672988786,12988.373902269996,211.6592212500036,54468.07777248001 2023-01-06,07:06:28.000,6,11122552,-795,0,1672988787,12988.481683229991,211.6451229900049,54468.23148912 2023-01-06,07:06:29.000,6,11122491,-795,0,1672988788,12988.46821061,211.6803686400017,54468.2594376 2023-01-06,07:06:30.000,6,11122597,-795,0,1672988789,12988.461474299991,211.6592212500036,54468.23148912 2023-01-06,07:06:31.000,6,11122576,-795,0,1672988790,12988.454737989996,211.66627038000297,54468.16860504001 2023-01-06,07:06:32.000,6,11122564,-795,0,1672988791,12988.434529059996,211.67331951000233,54468.126682320006 2023-01-06,07:06:33.000,6,11122577,-795,0,1672988792,12988.34022071999,211.66627038000297,54468.007901280005 2023-01-06,07:06:34.000,6,11122547,-795,0,1672988793,12988.38737489,211.67331951000233,54467.99392704 2023-01-06,07:06:35.000,6,11122579,-795,0,1672988794,12988.421056439991,211.6944669000004,54468.16161792 2023-01-06,07:06:36.000,6,11122588,-795,0,1672988795,12988.441265369991,211.6592212500036,54468.18257928 2023-01-06,07:06:37.000,6,11122525,-795,0,1672988796,12988.414320129996,211.68741777000105,54468.13366944 2023-01-06,07:06:38.000,6,11122496,-795,0,1672988797,12988.40084750999,211.6592212500036,54468.09174672 2023-01-06,07:06:39.000,6,11122494,-795,0,1672988798,12988.36716596,211.66627038000297,54468.07777248001 2023-01-06,07:06:40.000,6,11122532,-795,0,1672988799,12988.373902269996,211.6592212500036,54468.14764368001 2023-01-06,07:06:41.000,6,11122562,-795,0,1672988800,12988.38737489,211.6310247299989,54468.105720960004 2023-01-06,07:06:42.000,6,11122574,-795,0,1672988801,12988.28633024,211.65217212000425,54468.007901280005 2023-01-06,07:06:43.000,6,11122542,-795,0,1672988802,12988.28633024,211.66627038000297,54467.97995280001 2023-01-06,07:06:44.000,6,11122546,-795,0,1672988803,12988.36042964999,211.6803686400017,54468.105720960004 2023-01-06,07:06:45.000,6,11122566,-795,0,1672988804,12988.373902269996,211.6310247299989,54468.126682320006 2023-01-06,07:06:46.000,6,11122562,-795,0,1672988805,12988.38063857999,211.66627038000297,54468.14764368001 2023-01-06,07:06:47.000,6,11122494,-795,0,1672988806,12988.333484409995,211.6944669000004,54467.88213312001 2023-01-06,07:06:48.000,6,11122480,-795,0,1672988807,12988.34022071999,211.6451229900049,54467.958991440006 2023-01-06,07:06:49.000,6,11122560,-795,0,1672988808,12988.36042964999,211.6803686400017,54468.126682320006 2023-01-06,07:06:50.000,6,11122550,-795,0,1672988809,12988.333484409995,211.70151602999977,54467.99392704 2023-01-06,07:06:51.000,6,11122538,-795,0,1672988810,12988.34695703,211.68741777000105,54468.11270808 2023-01-06,07:06:52.000,6,11122524,-795,0,1672988811,12988.333484409995,211.6803686400017,54468.04283688 2023-01-06,07:06:53.000,6,11122562,-795,0,1672988812,12988.333484409995,211.6803686400017,54467.99392704 2023-01-06,07:06:54.000,6,11122572,-795,0,1672988813,12988.40084750999,211.6592212500036,54468.11270808 2023-01-06,07:06:55.000,6,11122512,-795,0,1672988814,12988.353693339996,211.6451229900049,54467.9450172 2023-01-06,07:06:56.000,6,11122572,-795,0,1672988815,12988.38737489,211.6592212500036,54468.06379824 2023-01-06,07:06:57.000,6,11122555,-795,0,1672988816,12988.3267481,211.63807385999826,54467.938030080004 2023-01-06,07:06:58.000,6,11122565,-795,0,1672988817,12988.313275479995,211.66627038000297,54467.97995280001 2023-01-06,07:06:59.000,6,11122564,-795,0,1672988818,12988.333484409995,211.66627038000297,54468.02886264001 2023-01-06,07:07:00.000,6,11122530,-795,0,1672988819,12988.421056439991,211.66627038000297,54468.21751488001 2023-01-06,07:07:01.000,6,11122531,-795,0,1672988820,12988.434529059996,211.6451229900049,54468.14065656 2023-01-06,07:07:02.000,6,11122549,-795,0,1672988821,12988.394111199996,211.6451229900049,54467.96597856 2023-01-06,07:07:03.000,6,11122469,-795,0,1672988822,12988.414320129996,211.6451229900049,54468.11969520001 2023-01-06,07:07:04.000,6,11122499,-795,0,1672988823,12988.394111199996,211.65217212000425,54468.09873384001 2023-01-06,07:07:05.000,6,11122524,-795,0,1672988824,12988.394111199996,211.6310247299989,54468.07777248001 2023-01-06,07:07:06.000,6,11122537,-795,0,1672988825,12988.373902269996,211.60282821000146,54467.96597856 2023-01-06,07:07:07.000,6,11122571,-795,0,1672988826,12988.34022071999,211.65217212000425,54467.99392704 2023-01-06,07:07:08.000,6,11122514,-795,0,1672988827,12988.44800168,211.61692647000018,54468.14764368001 2023-01-06,07:07:09.000,6,11122585,-795,0,1672988828,12988.40758382,211.60987734000082,54468.11969520001 2023-01-06,07:07:10.000,6,11122501,-795,0,1672988829,12988.40084750999,211.6803686400017,54468.007901280005 2023-01-06,07:07:11.000,6,11122562,-795,0,1672988830,12988.34695703,211.65217212000425,54467.889120240005 2023-01-06,07:07:12.000,6,11122551,-795,0,1672988831,12988.394111199996,211.60987734000082,54467.91706872 2023-01-06,07:07:13.000,6,11122493,-795,0,1672988832,12988.38063857999,211.62397559999954,54467.91008160001 2023-01-06,07:07:14.000,6,11122574,-795,0,1672988833,12988.421056439991,211.65217212000425,54468.02187552 2023-01-06,07:07:15.000,6,11122578,-795,0,1672988834,12988.421056439991,211.66627038000297,54468.056811120005 2023-01-06,07:07:16.000,6,11122568,-795,0,1672988835,12988.36716596,211.65217212000425,54467.97296568 2023-01-06,07:07:17.000,6,11122533,-795,0,1672988836,12988.40758382,211.58872995000274,54467.97296568 2023-01-06,07:07:18.000,6,11122532,-795,0,1672988837,12988.48841954,211.6592212500036,54468.07777248001 2023-01-06,07:07:19.000,6,11122509,-795,0,1672988838,12988.434529059996,211.66627038000297,54468.07078536001 2023-01-06,07:07:20.000,6,11122541,-795,0,1672988839,12988.434529059996,211.68741777000105,54467.97296568 2023-01-06,07:07:21.000,6,11122538,-795,0,1672988840,12988.441265369991,211.6944669000004,54468.03584976 2023-01-06,07:07:22.000,6,11122556,-795,0,1672988841,12988.40758382,211.70151602999977,54467.86117176001 2023-01-06,07:07:23.000,6,11122531,-795,0,1672988842,12988.373902269996,211.71561428999848,54467.84719752 2023-01-06,07:07:24.000,6,11122593,-795,0,1672988843,12988.48841954,211.73676168000384,54468.056811120005 2023-01-06,07:07:25.000,6,11122556,-795,0,1672988844,12988.454737989996,211.70856515999913,54468.02187552 2023-01-06,07:07:26.000,6,11122559,-795,0,1672988845,12988.508628470001,211.70856515999913,54468.056811120005 2023-01-06,07:07:27.000,6,11122536,-795,0,1672988846,12988.373902269996,211.73676168000384,54467.81924904 2023-01-06,07:07:28.000,6,11122507,-795,0,1672988847,12988.461474299991,211.76495820000127,54467.89610736 2023-01-06,07:07:29.000,6,11122504,-795,0,1672988848,12988.40084750999,211.72971255000448,54467.85418464 2023-01-06,07:07:30.000,6,11122556,-795,0,1672988849,12988.46821061,211.70856515999913,54467.97995280001 2023-01-06,07:07:31.000,6,11122564,-795,0,1672988850,12988.495155849996,211.73676168000384,54468.00091416001 2023-01-06,07:07:32.000,6,11122534,-795,0,1672988851,12988.46821061,211.72971255000448,54467.938030080004 2023-01-06,07:07:33.000,6,11122540,-795,0,1672988852,12988.461474299991,211.6944669000004,54467.99392704 2023-01-06,07:07:34.000,6,11122555,-795,0,1672988853,12988.495155849996,211.71561428999848,54468.02187552 2023-01-06,07:07:35.000,6,11122503,-795,0,1672988854,12988.44800168,211.72266341999784,54468.0148884 2023-01-06,07:07:36.000,6,11122559,-795,0,1672988855,12988.454737989996,211.73676168000384,54467.958991440006 2023-01-06,07:07:37.000,6,11122534,-795,0,1672988856,12988.481683229991,211.6944669000004,54467.9450172 2023-01-06,07:07:38.000,6,11122532,-795,0,1672988857,12988.441265369991,211.72266341999784,54467.77732632 2023-01-06,07:07:39.000,6,11122523,-795,0,1672988858,12988.40758382,211.73676168000384,54467.88213312001 2023-01-06,07:07:40.000,6,11122529,-795,0,1672988859,12988.542310019991,211.71561428999848,54468.00091416001 2023-01-06,07:07:41.000,6,11122503,-795,0,1672988860,12988.569255260001,211.72971255000448,54468.04283688 2023-01-06,07:07:42.000,6,11122560,-795,0,1672988861,12988.522101089991,211.72266341999784,54467.90309448001 2023-01-06,07:07:43.000,6,11122521,-795,0,1672988862,12988.528837400001,211.71561428999848,54468.00091416001 2023-01-06,07:07:44.000,6,11122544,-795,0,1672988863,12988.569255260001,211.75790907000192,54467.97296568 2023-01-06,07:07:45.000,6,11122545,-795,0,1672988864,12988.528837400001,211.6944669000004,54467.97995280001 2023-01-06,07:07:46.000,6,11122534,-795,0,1672988865,12988.515364779996,211.75085994000256,54467.81924904 2023-01-06,07:07:47.000,6,11122527,-795,0,1672988866,12988.46821061,211.75085994000256,54467.86815888 2023-01-06,07:07:48.000,6,11122556,-795,0,1672988867,12988.555782639996,211.70856515999913,54467.9450172 2023-01-06,07:07:49.000,6,11122495,-795,0,1672988868,12988.501892159991,211.70856515999913,54467.91706872 2023-01-06,07:07:50.000,6,11122518,-795,0,1672988869,12988.495155849996,211.73676168000384,54467.82623616 2023-01-06,07:07:51.000,6,11122547,-795,0,1672988870,12988.48841954,211.70151602999977,54467.76335208001 2023-01-06,07:07:52.000,6,11122550,-795,0,1672988871,12988.434529059996,211.70151602999977,54467.68649376 2023-01-06,07:07:53.000,6,11122551,-795,0,1672988872,12988.38063857999,211.70151602999977,54467.65854528 2023-01-06,07:07:54.000,6,11122609,-795,0,1672988873,12988.495155849996,211.66627038000297,54467.76335208001 2023-01-06,07:07:55.000,6,11122493,-795,0,1672988874,12988.42779275,211.6944669000004,54467.75636496 2023-01-06,07:07:56.000,6,11122507,-795,0,1672988875,12988.474946919996,211.66627038000297,54467.83322328001 2023-01-06,07:07:57.000,6,11122527,-795,0,1672988876,12988.414320129996,211.6592212500036,54467.79828768 2023-01-06,07:07:58.000,6,11122564,-795,0,1672988877,12988.40758382,211.62397559999954,54467.65854528 2023-01-06,07:07:59.000,6,11122461,-795,0,1672988878,12988.414320129996,211.65217212000425,54467.72841648 2023-01-06,07:08:00.000,6,11122528,-795,0,1672988879,12988.38737489,211.66627038000297,54467.74937784 2023-01-06,07:08:01.000,6,11122547,-795,0,1672988880,12988.40758382,211.6803686400017,54467.700468 2023-01-06,07:08:02.000,6,11122547,-795,0,1672988881,12988.3267481,211.6803686400017,54467.54675136001 2023-01-06,07:08:03.000,6,11122582,-795,0,1672988882,12988.34695703,211.6592212500036,54467.59566120001 2023-01-06,07:08:04.000,6,11122584,-795,0,1672988883,12988.40084750999,211.62397559999954,54467.721429360005 2023-01-06,07:08:05.000,6,11122549,-795,0,1672988884,12988.373902269996,211.62397559999954,54467.73540360001 2023-01-06,07:08:06.000,6,11122579,-795,0,1672988885,12988.34695703,211.65217212000425,54467.672519520005 2023-01-06,07:08:07.000,6,11122597,-795,0,1672988886,12988.252648689995,211.62397559999954,54467.48386728 2023-01-06,07:08:08.000,6,11122546,-795,0,1672988887,12988.252648689995,211.6592212500036,54467.52579000001 2023-01-06,07:08:09.000,6,11122547,-795,0,1672988888,12988.26612131,211.66627038000297,54467.53976424 2023-01-06,07:08:10.000,6,11122544,-795,0,1672988889,12988.252648689995,211.61692647000018,54467.56771272001 2023-01-06,07:08:11.000,6,11122572,-795,0,1672988890,12988.25938499999,211.60282821000146,54467.60963544 2023-01-06,07:08:12.000,6,11122547,-795,0,1672988891,12988.14486773,211.5957790800021,54467.35809912001 2023-01-06,07:08:13.000,6,11122523,-795,0,1672988892,12988.20549452,211.58872995000274,54467.51181576 2023-01-06,07:08:14.000,6,11122538,-715,0,1672988893,12988.17854927999,211.5957790800021,54467.46290592 2023-01-06,07:08:15.000,6,11122490,-795,0,1672988894,12988.192021899995,211.58168082000338,54467.4908544 2023-01-06,07:08:16.000,6,11122533,-795,0,1672988895,12988.1246588,211.56758256000467,54467.52579000001 2023-01-06,07:08:17.000,6,11122511,-795,0,1672988896,12988.14486773,211.62397559999954,54467.504828640005 2023-01-06,07:08:18.000,6,11122555,-795,0,1672988897,12988.111186179995,211.58168082000338,54467.407008960006 2023-01-06,07:08:19.000,6,11122526,-795,0,1672988898,12988.05729569999,211.58872995000274,54467.41399608 2023-01-06,07:08:20.000,6,11122575,-795,0,1672988899,12988.15834034999,211.60282821000146,54467.5607256 2023-01-06,07:08:21.000,6,11122509,-795,0,1672988900,12988.10444987,211.61692647000018,54467.553738480005 2023-01-06,07:08:22.000,6,11122519,-795,0,1672988901,12988.131395109995,211.60282821000146,54467.46989304 2023-01-06,07:08:23.000,6,11122529,-795,0,1672988902,12988.14486773,211.58872995000274,54467.54675136001 2023-01-06,07:08:24.000,6,11122552,-795,0,1672988903,12988.20549452,211.57463169000403,54467.54675136001 2023-01-06,07:08:25.000,6,11122491,-795,0,1672988904,12988.090977249994,211.56053342999803,54467.52579000001 2023-01-06,07:08:26.000,6,11122556,-795,0,1672988905,12988.090977249994,211.5464351699993,54467.4209832 2023-01-06,07:08:27.000,6,11122519,-795,0,1672988906,12987.97645997999,211.51823865000188,54467.351112 2023-01-06,07:08:28.000,6,11122554,-795,0,1672988907,12988.14486773,211.53938603999995,54467.60963544 2023-01-06,07:08:29.000,6,11122525,-795,0,1672988908,12988.10444987,211.51823865000188,54467.58867408 2023-01-06,07:08:30.000,6,11122559,-795,0,1672988909,12988.131395109995,211.51823865000188,54467.49784152001 2023-01-06,07:08:31.000,6,11122486,-755,0,1672988910,12988.030350459994,211.50414039000316,54467.37906048001 2023-01-06,07:08:32.000,6,11122573,-795,0,1672988911,12988.01687783999,211.50414039000316,54467.23233096001 2023-01-06,07:08:33.000,6,11122509,-795,0,1672988912,12988.003405219999,211.49004213000444,54467.22534384 2023-01-06,07:08:34.000,6,11122525,-795,0,1672988913,12988.070768319994,211.50414039000316,54467.2463052 2023-01-06,07:08:35.000,6,11122576,-795,0,1672988914,12987.99666890999,211.53938603999995,54467.3161764 2023-01-06,07:08:36.000,6,11122574,-795,0,1672988915,12988.010141529994,211.5464351699993,54467.20438248 2023-01-06,07:08:37.000,6,11122553,-795,0,1672988916,12988.023614149999,211.51118952000252,54467.23233096001 2023-01-06,07:08:38.000,6,11122583,-795,0,1672988917,12988.08424094,211.5323369100006,54467.29521504 2023-01-06,07:08:39.000,6,11122511,-795,0,1672988918,12988.05729569999,211.52528778000124,54467.27425368 2023-01-06,07:08:40.000,6,11122552,-795,0,1672988919,12988.05729569999,211.5323369100006,54467.288227920006 2023-01-06,07:08:41.000,6,11122531,-795,0,1672988920,12988.003405219999,211.51118952000252,54467.19739536 2023-01-06,07:08:42.000,6,11122570,-795,0,1672988921,12987.99666890999,211.4829929999978,54467.19739536 2023-01-06,07:08:43.000,6,11122502,-795,0,1672988922,12987.949514739994,211.53938603999995,54467.14848552 2023-01-06,07:08:44.000,6,11122555,-795,0,1672988923,12988.04382308,211.4970912600038,54467.267266560004 2023-01-06,07:08:45.000,6,11122589,-795,0,1672988924,12988.050559389994,211.50414039000316,54467.32316352 2023-01-06,07:08:46.000,6,11122558,-795,0,1672988925,12988.070768319994,211.49004213000444,54467.34412488 2023-01-06,07:08:47.000,6,11122562,-795,0,1672988926,12988.03708676999,211.447747350001,54467.29521504 2023-01-06,07:08:48.000,6,11122526,-795,0,1672988927,12988.01687783999,211.4688947399991,54467.11354992001 2023-01-06,07:08:49.000,6,11122519,-795,0,1672988928,12988.023614149999,211.47594386999845,54467.09258856001 2023-01-06,07:08:50.000,6,11122548,-795,0,1672988929,12988.06403201,211.47594386999845,54467.18342112 2023-01-06,07:08:51.000,6,11122592,-795,0,1672988930,12988.050559389994,211.4970912600038,54467.19040824001 2023-01-06,07:08:52.000,6,11122546,-795,0,1672988931,12988.050559389994,211.45479648000037,54467.1065628 2023-01-06,07:08:53.000,6,11122554,-795,0,1672988932,12988.03708676999,211.4336490900023,54467.09258856001 2023-01-06,07:08:54.000,6,11122516,-795,0,1672988933,12988.10444987,211.4336490900023,54467.267266560004 2023-01-06,07:08:55.000,6,11122524,-795,0,1672988934,12988.08424094,211.42659996000293,54467.20438248 2023-01-06,07:08:56.000,6,11122495,-795,0,1672988935,12988.05729569999,211.4336490900023,54467.120537040006 2023-01-06,07:08:57.000,6,11122565,-795,0,1672988936,12988.01687783999,211.41955083000357,54466.98079464 2023-01-06,07:08:58.000,6,11122550,-795,0,1672988937,12988.03708676999,211.4336490900023,54467.02970448 2023-01-06,07:08:59.000,6,11122562,-795,0,1672988938,12988.07750462999,211.447747350001,54467.18342112 2023-01-06,07:09:00.000,6,11122518,-795,0,1672988939,12988.08424094,211.39135430999886,54467.19739536 2023-01-06,07:09:01.000,6,11122521,-795,0,1672988940,12988.050559389994,211.45479648000037,54467.18342112 2023-01-06,07:09:02.000,6,11122526,-795,0,1672988941,12988.003405219999,211.42659996000293,54467.09258856001 2023-01-06,07:09:03.000,6,11122515,-795,0,1672988942,12987.989932599994,211.39135430999886,54467.14149840001 2023-01-06,07:09:04.000,6,11122521,-795,0,1672988943,12988.04382308,211.45479648000037,54467.14848552 2023-01-06,07:09:05.000,6,11122540,-795,0,1672988944,12988.01687783999,211.3843051799995,54467.1065628 2023-01-06,07:09:06.000,6,11122540,-795,0,1672988945,12987.942778429999,211.40545257000485,54466.98778176 2023-01-06,07:09:07.000,6,11122573,-635,0,1672988946,12987.922569499999,211.41955083000357,54467.001756000005 2023-01-06,07:09:08.000,6,11122511,-795,0,1672988947,12988.01687783999,211.42659996000293,54467.16245976001 2023-01-06,07:09:09.000,6,11122563,-795,0,1672988948,12987.989932599994,211.39840343999822,54467.16245976001 2023-01-06,07:09:10.000,6,11122541,-795,0,1672988949,12987.949514739994,211.4125017000042,54467.04367872001 2023-01-06,07:09:11.000,6,11122553,-715,0,1672988950,12987.956251049989,211.4336490900023,54467.07861432 2023-01-06,07:09:12.000,6,11122593,-795,0,1672988951,12987.909096879994,211.39840343999822,54466.931884800004 2023-01-06,07:09:13.000,6,11122516,-795,0,1672988952,12987.814788539989,211.4688947399991,54466.882974960005 2023-01-06,07:09:14.000,6,11122541,-795,0,1672988953,12987.942778429999,211.44069822000165,54466.99476888001 2023-01-06,07:09:15.000,6,11122537,-795,0,1672988954,12987.915833189989,211.4336490900023,54467.02271736001 2023-01-06,07:09:16.000,6,11122539,-795,0,1672988955,12987.902360569999,211.42659996000293,54466.95983328 2023-01-06,07:09:17.000,6,11122522,-795,0,1672988956,12987.942778429999,211.44069822000165,54466.99476888001 2023-01-06,07:09:18.000,6,11122518,-795,0,1672988957,12987.956251049989,211.45479648000037,54467.02970448 2023-01-06,07:09:19.000,6,11122525,-795,0,1672988958,12987.915833189989,211.447747350001,54467.01573024 2023-01-06,07:09:20.000,6,11122584,-795,0,1672988959,12987.915833189989,211.447747350001,54467.001756000005 2023-01-06,07:09:21.000,6,11122564,-795,0,1672988960,12987.915833189989,211.44069822000165,54467.02271736001 2023-01-06,07:09:22.000,6,11122496,-795,0,1672988961,12987.915833189989,211.49004213000444,54466.88996208 2023-01-06,07:09:23.000,6,11122622,-795,0,1672988962,12987.848470089993,211.50414039000316,54466.92489768001 2023-01-06,07:09:24.000,6,11122554,-795,0,1672988963,12987.922569499999,211.4688947399991,54467.02271736001 2023-01-06,07:09:25.000,6,11122543,-795,0,1672988964,12987.922569499999,211.44069822000165,54467.0366916 2023-01-06,07:09:26.000,6,11122531,-795,0,1672988965,12987.962987359999,211.4970912600038,54467.02970448 2023-01-06,07:09:27.000,6,11122492,-795,0,1672988966,12987.895624259989,211.41955083000357,54466.7921424 2023-01-06,07:09:28.000,6,11122480,-795,0,1672988967,12987.841733779998,211.45479648000037,54466.84105224 2023-01-06,07:09:29.000,6,11122553,-795,0,1672988968,12987.888887949994,211.50414039000316,54467.01573024 2023-01-06,07:09:30.000,6,11122538,-795,0,1672988969,12987.814788539989,211.50414039000316,54466.903936320006 2023-01-06,07:09:31.000,6,11122543,-795,0,1672988970,12987.861942709998,211.47594386999845,54466.85502648001 2023-01-06,07:09:32.000,6,11122525,-795,0,1672988971,12987.861942709998,211.47594386999845,54466.882974960005 2023-01-06,07:09:33.000,6,11122576,-795,0,1672988972,12987.962987359999,211.46184560999973,54467.050665840005 2023-01-06,07:09:34.000,6,11122513,-795,0,1672988973,12987.936042119989,211.47594386999845,54466.98778176 2023-01-06,07:09:35.000,6,11122568,-795,0,1672988974,12987.882151639998,211.46184560999973,54466.82707800001 2023-01-06,07:09:36.000,6,11122561,-795,0,1672988975,12987.861942709998,211.49004213000444,54466.834065120005 2023-01-06,07:09:37.000,6,11122552,-795,0,1672988976,12987.895624259989,211.447747350001,54466.84105224 2023-01-06,07:09:38.000,6,11122552,-795,0,1672988977,12987.956251049989,211.4688947399991,54466.97380752001 2023-01-06,07:09:39.000,6,11122580,-795,0,1672988978,12987.922569499999,211.50414039000316,54466.9668204 2023-01-06,07:09:40.000,6,11122534,-795,0,1672988979,12987.949514739994,211.4829929999978,54467.050665840005 2023-01-06,07:09:41.000,6,11122543,-795,0,1672988980,12987.915833189989,211.49004213000444,54467.02970448 2023-01-06,07:09:42.000,6,11122545,-795,0,1672988981,12987.882151639998,211.51118952000252,54466.84105224 2023-01-06,07:09:43.000,6,11122518,-795,0,1672988982,12987.949514739994,211.51823865000188,54467.001756000005 2023-01-06,07:09:44.000,6,11122585,-795,0,1672988983,12987.989932599994,211.51118952000252,54467.05765296 2023-01-06,07:09:45.000,6,11122579,-795,0,1672988984,12987.942778429999,211.5323369100006,54467.07861432 2023-01-06,07:09:46.000,6,11122517,-795,0,1672988985,12987.868679019994,211.52528778000124,54466.93887192 2023-01-06,07:09:47.000,6,11122580,-795,0,1672988986,12987.888887949994,211.5464351699993,54466.97380752001 2023-01-06,07:09:48.000,6,11122565,-795,0,1672988987,12987.956251049989,211.5464351699993,54467.071627200006 2023-01-06,07:09:49.000,6,11122522,-795,0,1672988988,12987.983196289999,211.55348429999867,54467.15547264 2023-01-06,07:09:50.000,6,11122552,-795,0,1672988989,12988.03708676999,211.56053342999803,54467.11354992001 2023-01-06,07:09:51.000,6,11122575,-795,0,1672988990,12988.04382308,211.52528778000124,54467.08560144 2023-01-06,07:09:52.000,6,11122532,-795,0,1672988991,12987.902360569999,211.56758256000467,54466.86900072 2023-01-06,07:09:53.000,6,11122546,-795,0,1672988992,12987.929305809994,211.56758256000467,54466.85502648001 2023-01-06,07:09:54.000,6,11122544,-795,0,1672988993,12987.956251049989,211.5957790800021,54466.88996208 2023-01-06,07:09:55.000,6,11122579,-755,0,1672988994,12987.962987359999,211.61692647000018,54467.00874312 2023-01-06,07:09:56.000,6,11122511,-795,0,1672988995,12987.942778429999,211.62397559999954,54466.93887192 2023-01-06,07:09:57.000,6,11122554,-795,0,1672988996,12987.983196289999,211.60987734000082,54466.97380752001 2023-01-06,07:09:58.000,6,11122506,-795,0,1672988997,12987.956251049989,211.63807385999826,54466.91791056 2023-01-06,07:09:59.000,6,11122502,-795,0,1672988998,12987.989932599994,211.61692647000018,54467.001756000005 2023-01-06,07:10:00.000,6,11122487,-755,0,1672988999,12987.989932599994,211.65217212000425,54466.91791056 2023-01-06,07:10:01.000,6,11122547,-795,0,1672989000,12987.929305809994,211.6310247299989,54466.77816816001 2023-01-06,07:10:02.000,6,11122530,-795,0,1672989001,12987.936042119989,211.67331951000233,54466.91092344 2023-01-06,07:10:03.000,6,11122541,-795,0,1672989002,12988.010141529994,211.6803686400017,54466.882974960005 2023-01-06,07:10:04.000,6,11122548,-755,0,1672989003,12988.03708676999,211.6803686400017,54467.00874312 2023-01-06,07:10:05.000,6,11122525,-795,0,1672989004,12988.050559389994,211.65217212000425,54466.99476888001 2023-01-06,07:10:06.000,6,11122570,-795,0,1672989005,12988.04382308,211.66627038000297,54466.97380752001 2023-01-06,07:10:07.000,6,11122496,-795,0,1672989006,12988.050559389994,211.67331951000233,54466.81310376 2023-01-06,07:10:08.000,6,11122538,-795,0,1672989007,12988.030350459994,211.6592212500036,54466.87598784001 2023-01-06,07:10:09.000,6,11122540,-795,0,1672989008,12988.010141529994,211.6451229900049,54466.882974960005 2023-01-06,07:10:10.000,6,11122522,-795,0,1672989009,12988.030350459994,211.65217212000425,54466.91791056 2023-01-06,07:10:11.000,6,11122540,-795,0,1672989010,12988.01687783999,211.63807385999826,54466.86900072 2023-01-06,07:10:12.000,6,11122568,-795,0,1672989011,12988.030350459994,211.62397559999954,54466.89694920001 2023-01-06,07:10:13.000,6,11122558,-795,0,1672989012,12988.023614149999,211.63807385999826,54466.81310376 2023-01-06,07:10:14.000,6,11122471,-795,0,1672989013,12987.989932599994,211.58872995000274,54466.63842576001 2023-01-06,07:10:15.000,6,11122527,-795,0,1672989014,12988.05729569999,211.60282821000146,54466.84803936 2023-01-06,07:10:16.000,6,11122516,-795,0,1672989015,12988.030350459994,211.6451229900049,54466.8620136 2023-01-06,07:10:17.000,6,11122531,-795,0,1672989016,12987.983196289999,211.63807385999826,54466.77118104 2023-01-06,07:10:18.000,6,11122534,-795,0,1672989017,12987.989932599994,211.60282821000146,54466.70829696001 2023-01-06,07:10:19.000,6,11122574,-795,0,1672989018,12988.01687783999,211.63807385999826,54466.931884800004 2023-01-06,07:10:20.000,6,11122544,-795,0,1672989019,12988.070768319994,211.6592212500036,54466.93887192 2023-01-06,07:10:21.000,6,11122600,-795,0,1672989020,12988.023614149999,211.60282821000146,54466.84105224 2023-01-06,07:10:22.000,6,11122533,-795,0,1672989021,12988.03708676999,211.5957790800021,54466.70130984 2023-01-06,07:10:23.000,6,11122495,-795,0,1672989022,12988.06403201,211.57463169000403,54466.77816816001 2023-01-06,07:10:24.000,6,11122551,-795,0,1672989023,12988.09771355999,211.58168082000338,54466.81310376 2023-01-06,07:10:25.000,6,11122547,-795,0,1672989024,12988.13813141999,211.5464351699993,54466.84105224 2023-01-06,07:10:26.000,6,11122548,-795,0,1672989025,12988.07750462999,211.5464351699993,54466.77118104 2023-01-06,07:10:27.000,6,11122569,-795,0,1672989026,12988.09771355999,211.58872995000274,54466.77118104 2023-01-06,07:10:28.000,6,11122562,-795,0,1672989027,12988.17854927999,211.56053342999803,54466.91791056 2023-01-06,07:10:29.000,6,11122557,-795,0,1672989028,12988.20549452,211.53938603999995,54466.94585904001 2023-01-06,07:10:30.000,6,11122538,-795,0,1672989029,12988.17854927999,211.56053342999803,54466.82707800001 2023-01-06,07:10:31.000,6,11122531,-795,0,1672989030,12988.151604039995,211.55348429999867,54466.785155280006 2023-01-06,07:10:32.000,6,11122583,-795,0,1672989031,12988.10444987,211.53938603999995,54466.6524 2023-01-06,07:10:33.000,6,11122527,-795,0,1672989032,12988.11792248999,211.55348429999867,54466.64541288 2023-01-06,07:10:34.000,6,11122534,-795,0,1672989033,12988.131395109995,211.5464351699993,54466.68034848 2023-01-06,07:10:35.000,6,11122564,-795,0,1672989034,12988.11792248999,211.52528778000124,54466.67336136 2023-01-06,07:10:36.000,6,11122505,-795,0,1672989035,12988.090977249994,211.56053342999803,54466.60349016 2023-01-06,07:10:37.000,6,11122568,-795,0,1672989036,12988.09771355999,211.5323369100006,54466.61047728001 2023-01-06,07:10:38.000,6,11122530,-795,0,1672989037,12988.10444987,211.5323369100006,54466.54060608001 2023-01-06,07:10:39.000,6,11122489,-795,0,1672989038,12988.09771355999,211.5464351699993,54466.666374240005 2023-01-06,07:10:40.000,6,11122513,-795,0,1672989039,12988.111186179995,211.52528778000124,54466.63842576001 2023-01-06,07:10:41.000,6,11122514,-795,0,1672989040,12988.08424094,211.53938603999995,54466.63143864 2023-01-06,07:10:42.000,6,11122539,-795,0,1672989041,12988.050559389994,211.50414039000316,54466.47073488001 2023-01-06,07:10:43.000,6,11122558,-795,0,1672989042,12988.04382308,211.51823865000188,54466.49169624001 2023-01-06,07:10:44.000,6,11122561,-795,0,1672989043,12988.111186179995,211.4970912600038,54466.67336136 2023-01-06,07:10:45.000,6,11122530,-795,0,1672989044,12988.17854927999,211.4970912600038,54466.666374240005 2023-01-06,07:10:46.000,6,11122566,-795,0,1672989045,12988.15834034999,211.5323369100006,54466.63842576001 2023-01-06,07:10:47.000,6,11122540,-795,0,1672989046,12988.131395109995,211.50414039000316,54466.41483792 2023-01-06,07:10:48.000,6,11122432,-795,0,1672989047,12988.13813141999,211.4970912600038,54466.46374776 2023-01-06,07:10:49.000,6,11122607,-795,0,1672989048,12988.111186179995,211.45479648000037,54466.5825288 2023-01-06,07:10:50.000,6,11122510,-795,0,1672989049,12988.151604039995,211.46184560999973,54466.48470912 2023-01-06,07:10:51.000,6,11122579,-795,0,1672989050,12988.14486773,211.50414039000316,54466.54060608001 2023-01-06,07:10:52.000,6,11122527,-795,0,1672989051,12988.16507666,211.4970912600038,54466.47073488001 2023-01-06,07:10:53.000,6,11122529,-795,0,1672989052,12988.131395109995,211.45479648000037,54466.38688944 2023-01-06,07:10:54.000,6,11122516,-795,0,1672989053,12988.17854927999,211.4829929999978,54466.57554168 2023-01-06,07:10:55.000,6,11122500,-795,0,1672989054,12988.151604039995,211.47594386999845,54466.449773520006 2023-01-06,07:10:56.000,6,11122550,-795,0,1672989055,12988.16507666,211.45479648000037,54466.45676064 2023-01-06,07:10:57.000,6,11122510,-795,0,1672989056,12988.15834034999,211.47594386999845,54466.32400536001 2023-01-06,07:10:58.000,6,11122526,-795,0,1672989057,12988.1246588,211.44069822000165,54466.37291520001 2023-01-06,07:10:59.000,6,11122525,-795,0,1672989058,12988.19875820999,211.4125017000042,54466.449773520006 2023-01-06,07:11:00.000,6,11122584,-795,0,1672989059,12988.21896713999,211.42659996000293,54466.51964472001 2023-01-06,07:11:01.000,6,11122584,-795,0,1672989060,12988.151604039995,211.4336490900023,54466.48470912 2023-01-06,07:11:02.000,6,11122573,-795,0,1672989061,12988.1246588,211.46184560999973,54466.32400536001 2023-01-06,07:11:03.000,6,11122521,-795,0,1672989062,12988.151604039995,211.447747350001,54466.41483792 2023-01-06,07:11:04.000,6,11122556,-795,0,1672989063,12988.20549452,211.46184560999973,54466.41483792 2023-01-06,07:11:05.000,6,11122576,-795,0,1672989064,12988.17854927999,211.4688947399991,54466.38688944 2023-01-06,07:11:06.000,6,11122516,-795,0,1672989065,12988.11792248999,211.45479648000037,54466.3379796 2023-01-06,07:11:07.000,6,11122545,-795,0,1672989066,12988.131395109995,211.46184560999973,54466.37291520001 2023-01-06,07:11:08.000,6,11122583,-795,0,1672989067,12988.21896713999,211.47594386999845,54466.56156744001 2023-01-06,07:11:09.000,6,11122558,-795,0,1672989068,12988.13813141999,211.41955083000357,54466.50567048 2023-01-06,07:11:10.000,6,11122582,-795,0,1672989069,12988.22570345,211.49004213000444,54466.568554560006 2023-01-06,07:11:11.000,6,11122550,-795,0,1672989070,12988.151604039995,211.46184560999973,54466.54060608001 2023-01-06,07:11:12.000,6,11122565,-795,0,1672989071,12988.090977249994,211.49004213000444,54466.39387656001 2023-01-06,07:11:13.000,6,11122520,-795,0,1672989072,12988.090977249994,211.45479648000037,54466.42182504001 2023-01-06,07:11:14.000,6,11122535,-795,0,1672989073,12988.11792248999,211.47594386999845,54466.477722 2023-01-06,07:11:15.000,6,11122553,-795,0,1672989074,12987.969723669994,211.51118952000252,54466.27509552001 2023-01-06,07:11:16.000,6,11122533,-795,0,1672989075,12988.090977249994,211.4970912600038,54466.38688944 2023-01-06,07:11:17.000,6,11122529,-795,0,1672989076,12987.99666890999,211.4970912600038,54466.27509552001 2023-01-06,07:11:18.000,6,11122518,-795,0,1672989077,12988.01687783999,211.47594386999845,54466.35894096 2023-01-06,07:11:19.000,6,11122445,-795,0,1672989078,12988.03708676999,211.51823865000188,54466.34496672 2023-01-06,07:11:20.000,6,11122554,-795,0,1672989079,12988.010141529994,211.51823865000188,54466.35894096 2023-01-06,07:11:21.000,6,11122543,-795,0,1672989080,12987.989932599994,211.51823865000188,54466.31701824 2023-01-06,07:11:22.000,6,11122527,-795,0,1672989081,12987.949514739994,211.53938603999995,54466.212211440004 2023-01-06,07:11:23.000,6,11122555,-795,0,1672989082,12987.882151639998,211.51823865000188,54466.2681084 2023-01-06,07:11:24.000,6,11122504,-795,0,1672989083,12987.949514739994,211.55348429999867,54466.39387656001 2023-01-06,07:11:25.000,6,11122501,-795,0,1672989084,12987.942778429999,211.53938603999995,54466.41483792 2023-01-06,07:11:26.000,6,11122571,-795,0,1672989085,12987.936042119989,211.56053342999803,54466.37291520001 2023-01-06,07:11:27.000,6,11122528,-795,0,1672989086,12987.861942709998,211.55348429999867,54466.14932736 2023-01-06,07:11:28.000,6,11122497,-795,0,1672989087,12987.882151639998,211.55348429999867,54466.212211440004 2023-01-06,07:11:29.000,6,11122563,-795,0,1672989088,12987.882151639998,211.60282821000146,54466.27509552001 2023-01-06,07:11:30.000,6,11122555,-795,0,1672989089,12987.922569499999,211.56053342999803,54466.28906976 2023-01-06,07:11:31.000,6,11122562,-795,0,1672989090,12987.888887949994,211.5464351699993,54466.282082640006 2023-01-06,07:11:32.000,6,11122544,-795,0,1672989091,12987.882151639998,211.55348429999867,54466.212211440004 2023-01-06,07:11:33.000,6,11122519,-795,0,1672989092,12987.882151639998,211.5464351699993,54466.233172800006 2023-01-06,07:11:34.000,6,11122515,-795,0,1672989093,12987.929305809994,211.60987734000082,54466.32400536001 2023-01-06,07:11:35.000,6,11122548,-795,0,1672989094,12987.888887949994,211.56758256000467,54466.282082640006 2023-01-06,07:11:36.000,6,11122531,-795,0,1672989095,12987.868679019994,211.56758256000467,54466.19125008 2023-01-06,07:11:37.000,6,11122558,-795,0,1672989096,12987.828261159993,211.57463169000403,54466.14234024 2023-01-06,07:11:38.000,6,11122578,-795,0,1672989097,12987.861942709998,211.58168082000338,54466.10740464001 2023-01-06,07:11:39.000,6,11122549,-795,0,1672989098,12987.902360569999,211.61692647000018,54466.22618568001 2023-01-06,07:11:40.000,6,11122551,-795,0,1672989099,12987.915833189989,211.57463169000403,54466.31701824 2023-01-06,07:11:41.000,6,11122520,-795,0,1672989100,12987.855206399989,211.62397559999954,54466.261121280004 2023-01-06,07:11:42.000,6,11122524,-795,0,1672989101,12987.868679019994,211.60987734000082,54466.065481920006 2023-01-06,07:11:43.000,6,11122548,-795,0,1672989102,12987.936042119989,211.60987734000082,54466.21919856 2023-01-06,07:11:44.000,6,11122531,-795,0,1672989103,12987.929305809994,211.61692647000018,54466.18426296001 2023-01-06,07:11:45.000,6,11122559,-795,0,1672989104,12987.922569499999,211.6310247299989,54466.24714704 2023-01-06,07:11:46.000,6,11122550,-795,0,1672989105,12987.848470089993,211.61692647000018,54466.05849480001 2023-01-06,07:11:47.000,6,11122556,-795,0,1672989106,12987.841733779998,211.6451229900049,54466.114391760006 2023-01-06,07:11:48.000,6,11122537,-795,0,1672989107,12987.814788539989,211.62397559999954,54466.128366 2023-01-06,07:11:49.000,6,11122565,-795,0,1672989108,12987.956251049989,211.6592212500036,54466.31003112 2023-01-06,07:11:50.000,6,11122507,-795,0,1672989109,12987.942778429999,211.6592212500036,54466.233172800006 2023-01-06,07:11:51.000,6,11122481,-795,0,1672989110,12987.895624259989,211.67331951000233,54466.27509552001 2023-01-06,07:11:52.000,6,11122497,-795,0,1672989111,12987.888887949994,211.6803686400017,54466.12137888 2023-01-06,07:11:53.000,6,11122562,-795,0,1672989112,12987.868679019994,211.70151602999977,54466.128366 2023-01-06,07:11:54.000,6,11122548,-795,0,1672989113,12987.841733779998,211.68741777000105,54466.065481920006 2023-01-06,07:11:55.000,6,11122557,-795,0,1672989114,12987.888887949994,211.68741777000105,54466.20522432001 2023-01-06,07:11:56.000,6,11122539,-795,0,1672989115,12987.956251049989,211.71561428999848,54466.282082640006 2023-01-06,07:11:57.000,6,11122523,-795,0,1672989116,12987.915833189989,211.73676168000384,54466.24714704 2023-01-06,07:11:58.000,6,11122552,-795,0,1672989117,12987.942778429999,211.72971255000448,54466.24714704 2023-01-06,07:11:59.000,6,11122561,-795,0,1672989118,12987.902360569999,211.72971255000448,54466.05849480001 2023-01-06,07:12:00.000,6,11122579,-795,0,1672989119,12987.936042119989,211.7438108100032,54466.19125008 2023-01-06,07:12:01.000,6,11122518,-795,0,1672989120,12987.936042119989,211.75085994000256,54466.25413416001 2023-01-06,07:12:02.000,6,11122556,-795,0,1672989121,12987.861942709998,211.7931547199987,54466.00259784 2023-01-06,07:12:03.000,6,11122567,-795,0,1672989122,12987.895624259989,211.77905646,54466.05150768 2023-01-06,07:12:04.000,6,11122561,-795,0,1672989123,12987.969723669994,211.80020384999807,54466.29605688 2023-01-06,07:12:05.000,6,11122531,-795,0,1672989124,12988.010141529994,211.80020384999807,54466.25413416001 2023-01-06,07:12:06.000,6,11122531,-795,0,1672989125,12988.003405219999,211.8072529800047,54466.261121280004 2023-01-06,07:12:07.000,6,11122534,-795,0,1672989126,12987.929305809994,211.77200733000063,54466.00259784 2023-01-06,07:12:08.000,6,11122556,-795,0,1672989127,12988.003405219999,211.8072529800047,54466.07945616 2023-01-06,07:12:09.000,6,11122559,-795,0,1672989128,12988.010141529994,211.82135124000342,54466.212211440004 2023-01-06,07:12:10.000,6,11122487,-795,0,1672989129,12987.99666890999,211.80020384999807,54466.163301600005 2023-01-06,07:12:11.000,6,11122616,-795,0,1672989130,12987.983196289999,211.81430211000406,54466.13535312001 2023-01-06,07:12:12.000,6,11122552,-795,0,1672989131,12987.949514739994,211.80020384999807,54466.14234024 2023-01-06,07:12:13.000,6,11122570,-795,0,1672989132,12987.956251049989,211.81430211000406,54466.14932736 2023-01-06,07:12:14.000,6,11122545,-795,0,1672989133,12988.01687783999,211.87069514999894,54466.24714704 2023-01-06,07:12:15.000,6,11122488,-795,0,1672989134,12987.97645997999,211.85659689000022,54466.22618568001 2023-01-06,07:12:16.000,6,11122557,-795,0,1672989135,12987.909096879994,211.86364601999958,54466.15631448001 2023-01-06,07:12:17.000,6,11122555,-795,0,1672989136,12987.949514739994,211.8424986300015,54466.08644328001 2023-01-06,07:12:18.000,6,11122549,-795,0,1672989137,12987.936042119989,211.8424986300015,54466.128366 2023-01-06,07:12:19.000,6,11122520,-795,0,1672989138,12987.99666890999,211.88479340999766,54466.2681084 2023-01-06,07:12:20.000,6,11122560,-795,0,1672989139,12988.023614149999,211.85659689000022,54466.34496672 2023-01-06,07:12:21.000,6,11122539,-795,0,1672989140,12987.969723669994,211.91298993000237,54466.22618568001 2023-01-06,07:12:22.000,6,11122540,-795,0,1672989141,12987.949514739994,211.89889167000365,54466.128366 2023-01-06,07:12:23.000,6,11122491,-795,0,1672989142,12988.003405219999,211.9270881900011,54466.24714704 2023-01-06,07:12:24.000,6,11122529,-795,0,1672989143,12987.983196289999,211.92003906000173,54466.2681084 2023-01-06,07:12:25.000,6,11122520,-795,0,1672989144,12987.936042119989,211.9411864499998,54466.17028872 2023-01-06,07:12:26.000,6,11122558,-795,0,1672989145,12987.956251049989,211.8918425400043,54466.24015992 2023-01-06,07:12:27.000,6,11122534,-795,0,1672989146,12987.929305809994,211.96938297000452,54466.19125008 2023-01-06,07:12:28.000,6,11122615,-795,0,1672989147,12987.99666890999,212.0257760099994,54466.38688944 2023-01-06,07:12:29.000,6,11122562,-795,0,1672989148,12987.99666890999,212.03282513999875,54466.41483792 2023-01-06,07:12:30.000,6,11122559,-795,0,1672989149,12988.023614149999,212.01167775000067,54466.400863680006 2023-01-06,07:12:31.000,6,11122511,-795,0,1672989150,12987.97645997999,212.06102166000346,54466.36592808 2023-01-06,07:12:32.000,6,11122498,-795,0,1672989151,12987.942778429999,211.9905303600026,54466.17028872 2023-01-06,07:12:33.000,6,11122540,-795,0,1672989152,12987.942778429999,212.01872688000003,54466.261121280004 2023-01-06,07:12:34.000,6,11122580,-795,0,1672989153,12987.962987359999,212.03282513999875,54466.22618568001 2023-01-06,07:12:35.000,6,11122527,-795,0,1672989154,12987.969723669994,212.0892181800009,54466.37291520001 2023-01-06,07:12:36.000,6,11122535,-795,0,1672989155,12987.949514739994,212.08216905000154,54466.32400536001 2023-01-06,07:12:37.000,6,11122598,-795,0,1672989156,12987.861942709998,212.07511992000218,54466.212211440004 2023-01-06,07:12:38.000,6,11122510,-795,0,1672989157,12987.915833189989,212.0892181800009,54466.261121280004 2023-01-06,07:12:39.000,6,11122475,-795,0,1672989158,12987.936042119989,212.1385620900037,54466.27509552001 2023-01-06,07:12:40.000,6,11122555,-795,0,1672989159,12987.909096879994,212.11741469999833,54466.27509552001 2023-01-06,07:12:41.000,6,11122523,-795,0,1672989160,12987.828261159993,212.1385620900037,54466.128366 2023-01-06,07:12:42.000,6,11122565,-795,0,1672989161,12987.888887949994,212.15970948000177,54466.19125008 2023-01-06,07:12:43.000,6,11122532,-795,0,1672989162,12987.909096879994,212.18085686999984,54466.31003112 2023-01-06,07:12:44.000,6,11122570,-795,0,1672989163,12987.922569499999,212.15970948000177,54466.330992480005 2023-01-06,07:12:45.000,6,11122560,-795,0,1672989164,12987.888887949994,212.17380774000048,54466.29605688 2023-01-06,07:12:46.000,6,11122522,-795,0,1672989165,12987.909096879994,212.16675861000112,54466.18426296001 2023-01-06,07:12:47.000,6,11122528,-795,0,1672989166,12987.882151639998,212.18085686999984,54466.27509552001 2023-01-06,07:12:48.000,6,11122558,-795,0,1672989167,12987.936042119989,212.15970948000177,54466.24714704 2023-01-06,07:12:49.000,6,11122534,-795,0,1672989168,12987.915833189989,212.19495512999856,54466.20522432001 2023-01-06,07:12:50.000,6,11122548,-795,0,1672989169,12987.989932599994,212.16675861000112,54466.282082640006 2023-01-06,07:12:51.000,6,11122539,-795,0,1672989170,12987.902360569999,212.15970948000177,54466.14234024 2023-01-06,07:12:52.000,6,11122514,-795,0,1672989171,12987.983196289999,212.17380774000048,54466.29605688 2023-01-06,07:12:53.000,6,11122529,-795,0,1672989172,12988.010141529994,212.21610252000391,54466.3379796 2023-01-06,07:12:54.000,6,11122542,-795,0,1672989173,12988.01687783999,212.26544642999943,54466.3379796 2023-01-06,07:12:55.000,6,11122523,-795,0,1672989174,12987.962987359999,212.2513481700007,54466.19125008 2023-01-06,07:12:56.000,6,11122556,-795,0,1672989175,12987.99666890999,212.27954468999815,54466.2681084 2023-01-06,07:12:57.000,6,11122519,-795,0,1672989176,12987.969723669994,212.27954468999815,54466.20522432001 2023-01-06,07:12:58.000,6,11122603,-795,0,1672989177,12988.01687783999,212.25839730000007,54466.27509552001 2023-01-06,07:12:59.000,6,11122510,-795,0,1672989178,12987.962987359999,212.30774121000286,54466.25413416001 2023-01-06,07:13:00.000,6,11122529,-795,0,1672989179,12988.07750462999,212.2724955599988,54466.36592808 2023-01-06,07:13:01.000,6,11122518,-795,0,1672989180,12988.111186179995,212.29364295000414,54466.38688944 2023-01-06,07:13:02.000,6,11122539,-795,0,1672989181,12988.131395109995,212.31479034000222,54466.379902320004 2023-01-06,07:13:03.000,6,11122486,-795,0,1672989182,12988.023614149999,212.30774121000286,54466.19125008 2023-01-06,07:13:04.000,6,11122528,-795,0,1672989183,12988.10444987,212.32888860000094,54466.32400536001 2023-01-06,07:13:05.000,6,11122556,-795,0,1672989184,12988.11792248999,212.3852816400031,54466.36592808 2023-01-06,07:13:06.000,6,11122530,-795,0,1672989185,12988.16507666,212.37823251000373,54466.35195384001 2023-01-06,07:13:07.000,6,11122522,-795,0,1672989186,12988.06403201,212.35708511999837,54466.093430400004 2023-01-06,07:13:08.000,6,11122554,-795,0,1672989187,12988.232439759995,212.3993799000018,54466.45676064 2023-01-06,07:13:09.000,6,11122517,-795,0,1672989188,12988.18528559,212.39233077000245,54466.28906976 2023-01-06,07:13:10.000,6,11122608,-795,0,1672989189,12988.24591238,212.42757641999924,54466.53361896 2023-01-06,07:13:11.000,6,11122557,-795,0,1672989190,12988.23917606999,212.4628220700033,54466.50567048 2023-01-06,07:13:12.000,6,11122555,-795,0,1672989191,12988.23917606999,212.47692033000203,54466.28906976 2023-01-06,07:13:13.000,6,11122556,-795,0,1672989192,12988.232439759995,212.4628220700033,54466.428812160004 2023-01-06,07:13:14.000,6,11122592,-795,0,1672989193,12988.21896713999,212.4839694600014,54466.498683360005 2023-01-06,07:13:15.000,6,11122529,-795,0,1672989194,12988.25938499999,212.49101859000075,54466.58951592001 2023-01-06,07:13:16.000,6,11122578,-795,0,1672989195,12988.272857619995,212.52626424000482,54466.45676064 2023-01-06,07:13:17.000,6,11122533,-795,0,1672989196,12988.131395109995,212.51216597999883,54466.330992480005 2023-01-06,07:13:18.000,6,11122515,-795,0,1672989197,12988.25938499999,212.55446076000226,54466.4078508 2023-01-06,07:13:19.000,6,11122462,-795,0,1672989198,12988.252648689995,212.56150989000162,54466.498683360005 2023-01-06,07:13:20.000,6,11122549,-795,0,1672989199,12988.25938499999,212.57560815000033,54466.477722 2023-01-06,07:13:21.000,6,11122556,-795,0,1672989200,12988.29980285999,212.56150989000162,54466.54060608001 2023-01-06,07:13:22.000,6,11122560,-795,0,1672989201,12988.30653917,212.6108538000044,54466.379902320004 2023-01-06,07:13:23.000,6,11122537,-795,0,1672989202,12988.29980285999,212.61790293000377,54466.400863680006 2023-01-06,07:13:24.000,6,11122554,-795,0,1672989203,12988.421056439991,212.63905032000184,54466.596503040004 2023-01-06,07:13:25.000,6,11122514,-795,0,1672989204,12988.414320129996,212.6108538000044,54466.60349016 2023-01-06,07:13:26.000,6,11122529,-795,0,1672989205,12988.421056439991,212.66019770999992,54466.61047728001 2023-01-06,07:13:27.000,6,11122531,-795,0,1672989206,12988.373902269996,212.6108538000044,54466.41483792 2023-01-06,07:13:28.000,6,11122584,-795,0,1672989207,12988.38063857999,212.63200119000248,54466.45676064 2023-01-06,07:13:29.000,6,11122564,-795,0,1672989208,12988.40758382,212.63905032000184,54466.5825288 2023-01-06,07:13:30.000,6,11122551,-795,0,1672989209,12988.40084750999,212.7095416200027,54466.53361896 2023-01-06,07:13:31.000,6,11122581,-795,0,1672989210,12988.474946919996,212.681345099998,54466.60349016 2023-01-06,07:13:32.000,6,11122520,-795,0,1672989211,12988.414320129996,212.67429596999864,54466.45676064 2023-01-06,07:13:33.000,6,11122563,-795,0,1672989212,12988.40758382,212.68839423000463,54466.50567048 2023-01-06,07:13:34.000,6,11122542,-795,0,1672989213,12988.46821061,212.7306890100008,54466.63143864 2023-01-06,07:13:35.000,6,11122533,-795,0,1672989214,12988.44800168,212.681345099998,54466.60349016 2023-01-06,07:13:36.000,6,11122509,-795,0,1672989215,12988.421056439991,212.71659075000207,54466.53361896 2023-01-06,07:13:37.000,6,11122539,-795,0,1672989216,12988.394111199996,212.7095416200027,54466.428812160004 2023-01-06,07:13:38.000,6,11122553,-795,0,1672989217,12988.36716596,212.73773814000015,54466.44278640001 2023-01-06,07:13:39.000,6,11122592,-795,0,1672989218,12988.40084750999,212.78708205000294,54466.56156744001 2023-01-06,07:13:40.000,6,11122524,-795,0,1672989219,12988.421056439991,212.75888552999822,54466.63143864 2023-01-06,07:13:41.000,6,11122526,-795,0,1672989220,12988.36042964999,212.7447872699995,54466.498683360005 2023-01-06,07:13:42.000,6,11122525,-795,0,1672989221,12988.394111199996,212.76593466000486,54466.47073488001 2023-01-06,07:13:43.000,6,11122546,-795,0,1672989222,12988.40084750999,212.75183639999887,54466.547593200004 2023-01-06,07:13:44.000,6,11122560,-795,0,1672989223,12988.441265369991,212.78003292000358,54466.51964472001 2023-01-06,07:13:45.000,6,11122554,-795,0,1672989224,12988.421056439991,212.78708205000294,54466.596503040004 2023-01-06,07:13:46.000,6,11122587,-795,0,1672989225,12988.32001178999,212.82232769999973,54466.449773520006 2023-01-06,07:13:47.000,6,11122570,-795,0,1672989226,12988.32001178999,212.7941311800023,54466.46374776 2023-01-06,07:13:48.000,6,11122584,-795,0,1672989227,12988.414320129996,212.81527857000037,54466.666374240005 2023-01-06,07:13:49.000,6,11122565,-795,0,1672989228,12988.454737989996,212.7941311800023,54466.72925832001 2023-01-06,07:13:50.000,6,11122553,-795,0,1672989229,12988.46821061,212.8293768299991,54466.666374240005 2023-01-06,07:13:51.000,6,11122554,-795,0,1672989230,12988.474946919996,212.80118031000166,54466.68733560001 2023-01-06,07:13:52.000,6,11122554,-795,0,1672989231,12988.421056439991,212.83642595999845,54466.547593200004 2023-01-06,07:13:53.000,6,11122531,-795,0,1672989232,12988.394111199996,212.8293768299991,54466.547593200004 2023-01-06,07:13:54.000,6,11122535,-795,0,1672989233,12988.40758382,212.87872074000188,54466.50567048 2023-01-06,07:13:55.000,6,11122562,-795,0,1672989234,12988.441265369991,212.89986812999996,54466.68034848 2023-01-06,07:13:56.000,6,11122548,-795,0,1672989235,12988.434529059996,212.87872074000188,54466.74323256 2023-01-06,07:13:57.000,6,11122572,-795,0,1672989236,12988.40758382,212.89986812999996,54466.68733560001 2023-01-06,07:13:58.000,6,11122521,-795,0,1672989237,12988.333484409995,212.89986812999996,54466.56156744001 2023-01-06,07:13:59.000,6,11122550,-795,0,1672989238,12988.272857619995,212.89986812999996,54466.39387656001 2023-01-06,07:14:00.000,6,11122582,-795,0,1672989239,12988.27959392999,212.89986812999996,54466.5825288 2023-01-06,07:14:01.000,6,11122508,-795,0,1672989240,12988.26612131,212.92806465000467,54466.55458032 2023-01-06,07:14:02.000,6,11122507,-795,0,1672989241,12988.16507666,212.93511378000403,54466.48470912 2023-01-06,07:14:03.000,6,11122533,-795,0,1672989242,12988.131395109995,212.96331030000147,54466.45676064 2023-01-06,07:14:04.000,6,11122551,-795,0,1672989243,12988.212230829995,213.01970334000362,54466.65938712001 2023-01-06,07:14:05.000,6,11122550,-795,0,1672989244,12988.212230829995,212.97035943000083,54466.617464400006 2023-01-06,07:14:06.000,6,11122578,-795,0,1672989245,12988.192021899995,213.0056050800049,54466.6524 2023-01-06,07:14:07.000,6,11122493,-795,0,1672989246,12988.050559389994,212.99855594999826,54466.477722 2023-01-06,07:14:08.000,6,11122544,-795,0,1672989247,12988.10444987,213.03380160000233,54466.596503040004 2023-01-06,07:14:09.000,6,11122497,-795,0,1672989248,12988.07750462999,213.04789986000105,54466.68733560001 2023-01-06,07:14:10.000,6,11122586,-795,0,1672989249,12988.09771355999,213.0549489900004,54466.63143864 2023-01-06,07:14:11.000,6,11122596,-795,0,1672989250,12988.090977249994,213.08314550999785,54466.666374240005 2023-01-06,07:14:12.000,6,11122571,-795,0,1672989251,12988.05729569999,213.06199811999977,54466.596503040004 2023-01-06,07:14:13.000,6,11122542,-795,0,1672989252,12988.070768319994,213.0408507300017,54466.56156744001 2023-01-06,07:14:14.000,6,11122575,-795,0,1672989253,12988.10444987,213.09019464000448,54466.7222712 2023-01-06,07:14:15.000,6,11122530,-795,0,1672989254,12988.030350459994,213.1042929000032,54466.64541288 2023-01-06,07:14:16.000,6,11122577,-795,0,1672989255,12988.010141529994,213.08314550999785,54466.58951592001 2023-01-06,07:14:17.000,6,11122521,-795,0,1672989256,12987.942778429999,213.11134203000256,54466.51964472001 2023-01-06,07:14:18.000,6,11122544,-795,0,1672989257,12987.828261159993,213.11134203000256,54466.24714704 2023-01-06,07:14:19.000,6,11122583,-795,0,1672989258,12987.841733779998,213.15363680999872,54466.5126576 2023-01-06,07:14:20.000,6,11122577,-795,0,1672989259,12987.888887949994,213.2029807200015,54466.61047728001 2023-01-06,07:14:21.000,6,11122525,-795,0,1672989260,12987.868679019994,213.17478420000407,54466.60349016 2023-01-06,07:14:22.000,6,11122506,-795,0,1672989261,12987.848470089993,213.21002985000086,54466.449773520006 2023-01-06,07:14:23.000,6,11122457,-795,0,1672989262,12987.855206399989,213.2029807200015,54466.57554168 2023-01-06,07:14:24.000,6,11122585,-795,0,1672989263,12987.774370679988,213.17478420000407,54466.568554560006 2023-01-06,07:14:25.000,6,11122559,-795,0,1672989264,12987.774370679988,213.23117723999894,54466.5825288 2023-01-06,07:14:26.000,6,11122549,-795,0,1672989265,12987.707007579993,213.25937376000365,54466.49169624001 2023-01-06,07:14:27.000,6,11122568,-795,0,1672989266,12987.733952819988,213.24527549999766,54466.51964472001 2023-01-06,07:14:28.000,6,11122547,-795,0,1672989267,12987.733952819988,213.25937376000365,54466.67336136 2023-01-06,07:14:29.000,6,11122536,-795,0,1672989268,12987.733952819988,213.2523246300043,54466.62445152 2023-01-06,07:14:30.000,6,11122573,-795,0,1672989269,12987.680062339998,213.28052115000173,54466.63143864 2023-01-06,07:14:31.000,6,11122477,-795,0,1672989270,12987.639644479998,213.27347202000237,54466.54060608001 2023-01-06,07:14:32.000,6,11122533,-795,0,1672989271,12987.585753999992,213.27347202000237,54466.428812160004 2023-01-06,07:14:33.000,6,11122502,-795,0,1672989272,12987.511654590002,213.28052115000173,54466.44278640001 2023-01-06,07:14:34.000,6,11122542,-755,0,1672989273,12987.565545069992,213.28052115000173,54466.547593200004 2023-01-06,07:14:35.000,6,11122549,-795,0,1672989274,12987.504918279992,213.29461941000045,54466.547593200004 2023-01-06,07:14:36.000,6,11122573,-795,0,1672989275,12987.471236730002,213.28052115000173,54466.44278640001 2023-01-06,07:14:37.000,6,11122518,-795,0,1672989276,12987.430818870002,213.29461941000045,54466.47073488001 2023-01-06,07:14:38.000,6,11122549,-795,0,1672989277,12987.437555179997,213.3228159299979,54466.55458032 2023-01-06,07:14:39.000,6,11122474,-795,0,1672989278,12987.390401010001,213.32986506000452,54466.46374776 2023-01-06,07:14:40.000,6,11122529,-795,0,1672989279,12987.356719459996,213.3510124500026,54466.43579928 2023-01-06,07:14:41.000,6,11122532,-795,0,1672989280,12987.349983150001,213.35806158000196,54466.42182504001 2023-01-06,07:14:42.000,6,11122552,-795,0,1672989281,12987.316301599996,213.3510124500026,54466.35894096 2023-01-06,07:14:43.000,6,11122546,-795,0,1672989282,12987.221993259991,213.33691419000388,54466.330992480005 2023-01-06,07:14:44.000,6,11122534,-795,0,1672989283,12987.343246839991,213.34396332000324,54466.56156744001 2023-01-06,07:14:45.000,6,11122529,-795,0,1672989284,12987.336510529996,213.34396332000324,54466.51964472001 2023-01-06,07:14:46.000,6,11122540,-795,0,1672989285,12987.296092669996,213.35806158000196,54466.5126576 2023-01-06,07:14:47.000,6,11122510,-795,0,1672989286,12987.18831171,213.3862580999994,54466.379902320004 2023-01-06,07:14:48.000,6,11122586,-795,0,1672989287,12987.22872957,213.40740549000475,54466.379902320004 2023-01-06,07:14:49.000,6,11122531,-795,0,1672989288,12987.235465879996,213.40740549000475,54466.428812160004 2023-01-06,07:14:50.000,6,11122487,-795,0,1672989289,12987.255674809996,213.42855288000283,54466.39387656001 2023-01-06,07:14:51.000,6,11122571,-795,0,1672989290,12987.215256949996,213.43560201000219,54466.428812160004 2023-01-06,07:14:52.000,6,11122566,-795,0,1672989291,12987.174839089996,213.47084765999898,54466.35195384001 2023-01-06,07:14:53.000,6,11122518,-795,0,1672989292,12987.18157539999,213.4849459199977,54466.31701824 2023-01-06,07:14:54.000,6,11122513,-795,0,1672989293,12987.235465879996,213.47789678999834,54466.41483792 2023-01-06,07:14:55.000,6,11122554,-795,0,1672989294,12987.174839089996,213.52019157000177,54466.4078508 2023-01-06,07:14:56.000,6,11122548,-795,0,1672989295,12987.154630159996,213.52724070000113,54466.31701824 2023-01-06,07:14:57.000,6,11122541,-795,0,1672989296,12987.06705813,213.50609331000305,54466.22618568001 2023-01-06,07:14:58.000,6,11122540,-795,0,1672989297,12987.08726706,213.5483880899992,54466.21919856 2023-01-06,07:14:59.000,6,11122525,-795,0,1672989298,12987.10073967999,213.5131424400024,54466.233172800006 2023-01-06,07:15:00.000,6,11122548,-795,0,1672989299,12987.12094860999,213.5483880899992,54466.261121280004 2023-01-06,07:15:01.000,6,11122550,-795,0,1672989300,12987.114212299995,213.5483880899992,54466.31003112 2023-01-06,07:15:02.000,6,11122542,-795,0,1672989301,12987.06705813,213.56953548000456,54466.114391760006 2023-01-06,07:15:03.000,6,11122522,-795,0,1672989302,12987.073794439995,213.57658461000392,54466.25413416001 2023-01-06,07:15:04.000,6,11122598,-795,0,1672989303,12987.094003369995,213.61183026000072,54466.233172800006 2023-01-06,07:15:05.000,6,11122558,-795,0,1672989304,12987.053585509995,213.60478113000136,54466.233172800006 2023-01-06,07:15:06.000,6,11122523,-795,0,1672989305,12986.952540859995,213.62592851999943,54465.96766224001 2023-01-06,07:15:07.000,6,11122529,-795,0,1672989306,12986.972749789995,213.56248634999793,54466.12137888 2023-01-06,07:15:08.000,6,11122539,-795,0,1672989307,12986.972749789995,213.62592851999943,54466.065481920006 2023-01-06,07:15:09.000,6,11122529,-795,0,1672989308,12987.094003369995,213.6470759100048,54466.282082640006 2023-01-06,07:15:10.000,6,11122559,-795,0,1672989309,12987.10747599,213.6470759100048,54466.25413416001 2023-01-06,07:15:11.000,6,11122534,-795,0,1672989310,12987.0468492,213.6329776499988,54466.21919856 2023-01-06,07:15:12.000,6,11122563,-795,0,1672989311,12987.01990395999,213.66822330000286,54466.12137888 2023-01-06,07:15:13.000,6,11122578,-795,0,1672989312,12987.04011288999,213.6611741700035,54466.14932736 2023-01-06,07:15:14.000,6,11122549,-795,0,1672989313,12987.12094860999,213.6964198200003,54466.27509552001 2023-01-06,07:15:15.000,6,11122526,-795,0,1672989314,12987.06705813,213.66822330000286,54466.261121280004 2023-01-06,07:15:16.000,6,11122554,-795,0,1672989315,12987.0468492,213.68232156000158,54466.22618568001 2023-01-06,07:15:17.000,6,11122565,-795,0,1672989316,12987.06032181999,213.66822330000286,54466.17028872 2023-01-06,07:15:18.000,6,11122506,-795,0,1672989317,12987.094003369995,213.71756720999838,54466.3379796 2023-01-06,07:15:19.000,6,11122537,-795,0,1672989318,12987.00643134,213.72461633999774,54466.19125008 2023-01-06,07:15:20.000,6,11122512,-795,0,1672989319,12986.992958719995,213.71756720999838,54466.10740464001 2023-01-06,07:15:21.000,6,11122523,-795,0,1672989320,12987.033376579995,213.71051807999902,54466.212211440004 2023-01-06,07:15:22.000,6,11122555,-795,0,1672989321,12986.97948609999,213.7598619900018,54466.07246904 2023-01-06,07:15:23.000,6,11122541,-795,0,1672989322,12986.932331929995,213.70346894999966,54466.03054632 2023-01-06,07:15:24.000,6,11122512,-795,0,1672989323,12987.053585509995,213.77396025000053,54466.22618568001 2023-01-06,07:15:25.000,6,11122549,-795,0,1672989324,12987.02664027,213.7598619900018,54466.22618568001 2023-01-06,07:15:26.000,6,11122563,-795,0,1672989325,12987.00643134,213.76691112000117,54466.233172800006 2023-01-06,07:15:27.000,6,11122527,-795,0,1672989326,12986.98622241,213.7951076399986,54466.07945616 2023-01-06,07:15:28.000,6,11122531,-795,0,1672989327,12986.952540859995,213.78805850999925,54466.093430400004 2023-01-06,07:15:29.000,6,11122538,-795,0,1672989328,12986.94580455,213.82330416000332,54466.13535312001 2023-01-06,07:15:30.000,6,11122542,-795,0,1672989329,12986.92559562,213.7951076399986,54466.15631448001 2023-01-06,07:15:31.000,6,11122572,-795,0,1672989330,12986.89865037999,213.85150068000075,54466.21919856 2023-01-06,07:15:32.000,6,11122493,-795,0,1672989331,12986.891914069995,213.8585498100001,54466.17727584 2023-01-06,07:15:33.000,6,11122530,-795,0,1672989332,12986.871705139994,213.81625503000396,54466.12137888 2023-01-06,07:15:34.000,6,11122526,-795,0,1672989333,12986.90538669,213.8444515500014,54466.19125008 2023-01-06,07:15:35.000,6,11122553,-795,0,1672989334,12986.89865037999,213.83740242000204,54466.20522432001 2023-01-06,07:15:36.000,6,11122565,-795,0,1672989335,12986.891914069995,213.89379546000418,54466.20522432001 2023-01-06,07:15:37.000,6,11122518,-795,0,1672989336,12986.8447599,213.8585498100001,54466.044520560004 2023-01-06,07:15:38.000,6,11122503,-795,0,1672989337,12986.831287279994,213.83740242000204,54466.07945616 2023-01-06,07:15:39.000,6,11122488,-795,0,1672989338,12986.88517776,213.8585498100001,54466.163301600005 2023-01-06,07:15:40.000,6,11122530,-795,0,1672989339,12986.891914069995,213.8796971999982,54466.17727584 2023-01-06,07:15:41.000,6,11122548,-795,0,1672989340,12986.891914069995,213.8796971999982,54466.15631448001 2023-01-06,07:15:42.000,6,11122569,-795,0,1672989341,12986.831287279994,213.8585498100001,54465.98862360001 2023-01-06,07:15:43.000,6,11122465,-795,0,1672989342,12986.87844144999,213.86559893999947,54466.10041752 2023-01-06,07:15:44.000,6,11122537,-795,0,1672989343,12986.89865037999,213.88674633000483,54466.07945616 2023-01-06,07:15:45.000,6,11122570,-795,0,1672989344,12986.86496883,213.8585498100001,54466.07246904 2023-01-06,07:15:46.000,6,11122561,-795,0,1672989345,12986.86496883,213.90084459000354,54466.0235592 2023-01-06,07:15:47.000,6,11122561,-795,0,1672989346,12986.79760572999,213.8796971999982,54465.953688 2023-01-06,07:15:48.000,6,11122509,-795,0,1672989347,12986.804342039999,213.83740242000204,54465.995610720005 2023-01-06,07:15:49.000,6,11122536,-795,0,1672989348,12986.92559562,213.8585498100001,54466.10740464001 2023-01-06,07:15:50.000,6,11122556,-795,0,1672989349,12986.91885930999,213.8444515500014,54466.10041752 2023-01-06,07:15:51.000,6,11122528,-795,0,1672989350,12986.912122999995,213.87264806999883,54466.065481920006 2023-01-06,07:15:52.000,6,11122586,-795,0,1672989351,12986.8447599,213.8444515500014,54465.90477816 2023-01-06,07:15:53.000,6,11122576,-795,0,1672989352,12986.891914069995,213.8092059000046,54466.00958496 2023-01-06,07:15:54.000,6,11122541,-795,0,1672989353,12986.92559562,213.85150068000075,54466.14932736 2023-01-06,07:15:55.000,6,11122568,-795,0,1672989354,12986.91885930999,213.8444515500014,54466.15631448001 2023-01-06,07:15:56.000,6,11122535,-795,0,1672989355,12986.90538669,213.83740242000204,54466.08644328001 2023-01-06,07:15:57.000,6,11122559,-795,0,1672989356,12986.83802358999,213.8092059000046,54466.093430400004 2023-01-06,07:15:58.000,6,11122560,-795,0,1672989357,12986.932331929995,213.83740242000204,54466.233172800006 2023-01-06,07:15:59.000,6,11122523,-795,0,1672989358,12986.912122999995,213.81625503000396,54466.163301600005 2023-01-06,07:16:00.000,6,11122570,-795,0,1672989359,12986.92559562,213.82330416000332,54466.114391760006 2023-01-06,07:16:01.000,6,11122521,-795,0,1672989360,12986.89865037999,213.8444515500014,54466.10041752 2023-01-06,07:16:02.000,6,11122547,-795,0,1672989361,12986.77739679999,213.8585498100001,54465.946700880006 2023-01-06,07:16:03.000,6,11122503,-795,0,1672989362,12986.750451559994,213.85150068000075,54465.91875240001 2023-01-06,07:16:04.000,6,11122568,-795,0,1672989363,12986.79760572999,213.86559893999947,54466.03753344001 2023-01-06,07:16:05.000,6,11122575,-795,0,1672989364,12986.811078349994,213.8444515500014,54466.03753344001 2023-01-06,07:16:06.000,6,11122530,-795,0,1672989365,12986.82455097,213.81625503000396,54466.00958496 2023-01-06,07:16:07.000,6,11122547,-795,0,1672989366,12986.8447599,213.85150068000075,54465.995610720005 2023-01-06,07:16:08.000,6,11122504,-795,0,1672989367,12986.736978939989,213.83740242000204,54465.82093272001 2023-01-06,07:16:09.000,6,11122479,-795,0,1672989368,12986.716770009989,213.87264806999883,54465.79298424 2023-01-06,07:16:10.000,6,11122543,-795,0,1672989369,12986.770660489994,213.87264806999883,54465.93971376001 2023-01-06,07:16:11.000,6,11122547,-795,0,1672989370,12986.743715249999,213.87264806999883,54465.8838168 2023-01-06,07:16:12.000,6,11122551,-795,0,1672989371,12986.736978939989,213.8444515500014,54465.90477816 2023-01-06,07:16:13.000,6,11122548,-795,0,1672989372,12986.770660489994,213.8585498100001,54465.946700880006 2023-01-06,07:16:14.000,6,11122571,-795,0,1672989373,12986.77739679999,213.83035329000268,54465.995610720005 2023-01-06,07:16:15.000,6,11122516,-795,0,1672989374,12986.730242629994,213.8796971999982,54465.953688 2023-01-06,07:16:16.000,6,11122536,-795,0,1672989375,12986.743715249999,213.85150068000075,54465.82093272001 2023-01-06,07:16:17.000,6,11122487,-795,0,1672989376,12986.743715249999,213.8796971999982,54465.86285544 2023-01-06,07:16:18.000,6,11122509,-795,0,1672989377,12986.811078349994,213.8585498100001,54465.93971376001 2023-01-06,07:16:19.000,6,11122551,-795,0,1672989378,12986.804342039999,213.90084459000354,54465.97464936 2023-01-06,07:16:20.000,6,11122548,-795,0,1672989379,12986.804342039999,213.88674633000483,54465.93272664 2023-01-06,07:16:21.000,6,11122527,-795,0,1672989380,12986.696561079989,213.9078937200029,54465.76503576 2023-01-06,07:16:22.000,6,11122489,-795,0,1672989381,12986.770660489994,213.90084459000354,54465.84888120001 2023-01-06,07:16:23.000,6,11122533,-795,0,1672989382,12986.784133109999,213.9078937200029,54465.91176528 2023-01-06,07:16:24.000,6,11122505,-795,0,1672989383,12986.790869419994,213.87264806999883,54465.93272664 2023-01-06,07:16:25.000,6,11122514,-795,0,1672989384,12986.763924179999,213.9078937200029,54465.90477816 2023-01-06,07:16:26.000,6,11122513,-795,0,1672989385,12986.730242629994,213.8796971999982,54465.779010000006 2023-01-06,07:16:27.000,6,11122543,-795,0,1672989386,12986.669615839994,213.8796971999982,54465.79997136001 2023-01-06,07:16:28.000,6,11122580,-795,0,1672989387,12986.81781465999,213.87264806999883,54465.93272664 2023-01-06,07:16:29.000,6,11122511,-795,0,1672989388,12986.82455097,213.89379546000418,54465.98862360001 2023-01-06,07:16:30.000,6,11122547,-795,0,1672989389,12986.8447599,213.89379546000418,54465.96067512 2023-01-06,07:16:31.000,6,11122501,-795,0,1672989390,12986.81781465999,213.87264806999883,54465.925739520004 2023-01-06,07:16:32.000,6,11122585,-795,0,1672989391,12986.81781465999,213.8585498100001,54465.758048640004 2023-01-06,07:16:33.000,6,11122515,-795,0,1672989392,12986.804342039999,213.88674633000483,54465.827919840005 2023-01-06,07:16:34.000,6,11122555,-795,0,1672989393,12986.87844144999,213.89379546000418,54465.93971376001 2023-01-06,07:16:35.000,6,11122556,-795,0,1672989394,12986.79760572999,213.88674633000483,54465.876829680004 2023-01-06,07:16:36.000,6,11122548,-795,0,1672989395,12986.87844144999,213.89379546000418,54465.89080392001 2023-01-06,07:16:37.000,6,11122512,-795,0,1672989396,12986.86496883,213.8796971999982,54465.8838168 2023-01-06,07:16:38.000,6,11122541,-795,0,1672989397,12986.932331929995,213.8585498100001,54465.93971376001 2023-01-06,07:16:39.000,6,11122536,-795,0,1672989398,12986.94580455,213.90084459000354,54465.93272664 2023-01-06,07:16:40.000,6,11122536,-795,0,1672989399,12986.89865037999,213.87264806999883,54465.86984256001 2023-01-06,07:16:41.000,6,11122552,-795,0,1672989400,12986.912122999995,213.92199198000162,54465.91176528 2023-01-06,07:16:42.000,6,11122608,-795,0,1672989401,12986.871705139994,213.88674633000483,54465.6742032 2023-01-06,07:16:43.000,6,11122533,-795,0,1672989402,12986.811078349994,213.8585498100001,54465.6392676 2023-01-06,07:16:44.000,6,11122538,-795,0,1672989403,12986.891914069995,213.90084459000354,54465.76503576 2023-01-06,07:16:45.000,6,11122601,-795,0,1672989404,12986.92559562,213.9078937200029,54465.8139456 2023-01-06,07:16:46.000,6,11122561,-795,0,1672989405,12986.99969502999,213.85150068000075,54465.78599712 2023-01-06,07:16:47.000,6,11122491,-795,0,1672989406,12986.89865037999,213.89379546000418,54465.63228048001 2023-01-06,07:16:48.000,6,11122518,-795,0,1672989407,12986.912122999995,213.85150068000075,54465.730100160006 2023-01-06,07:16:49.000,6,11122540,-795,0,1672989408,12986.93906823999,213.88674633000483,54465.7440744 2023-01-06,07:16:50.000,6,11122521,-795,0,1672989409,12986.972749789995,213.87264806999883,54465.70215168001 2023-01-06,07:16:51.000,6,11122501,-795,0,1672989410,12986.972749789995,213.87264806999883,54465.7440744 2023-01-06,07:16:52.000,6,11122564,-795,0,1672989411,12987.01990395999,213.8444515500014,54465.71612592 2023-01-06,07:16:53.000,6,11122577,-795,0,1672989412,12986.97948609999,213.85150068000075,54465.61830624 2023-01-06,07:16:54.000,6,11122502,-795,0,1672989413,12987.053585509995,213.8585498100001,54465.77202288001 2023-01-06,07:16:55.000,6,11122507,-795,0,1672989414,12986.992958719995,213.83035329000268,54465.68119032001 2023-01-06,07:16:56.000,6,11122580,-795,0,1672989415,12987.06705813,213.83035329000268,54465.68119032001 2023-01-06,07:16:57.000,6,11122547,-795,0,1672989416,12987.04011288999,213.8444515500014,54465.69516456 2023-01-06,07:16:58.000,6,11122536,-795,0,1672989417,12987.013167649995,213.81625503000396,54465.52048656 2023-01-06,07:16:59.000,6,11122599,-795,0,1672989418,12986.95927716999,213.8092059000046,54465.52048656 2023-01-06,07:17:00.000,6,11122546,-795,0,1672989419,12987.10747599,213.83035329000268,54465.71612592 2023-01-06,07:17:01.000,6,11122494,-795,0,1672989420,12987.073794439995,213.83740242000204,54465.71612592 2023-01-06,07:17:02.000,6,11122585,-795,0,1672989421,12987.06032181999,213.83035329000268,54465.55542216001 2023-01-06,07:17:03.000,6,11122506,-795,0,1672989422,12987.10747599,213.80215676999796,54465.64625472 2023-01-06,07:17:04.000,6,11122531,-795,0,1672989423,12987.12768492,213.83035329000268,54465.611319120006 2023-01-06,07:17:05.000,6,11122552,-795,0,1672989424,12987.12768492,213.7951076399986,54465.70215168001 2023-01-06,07:17:06.000,6,11122555,-795,0,1672989425,12987.073794439995,213.8092059000046,54465.47856384 2023-01-06,07:17:07.000,6,11122535,-795,0,1672989426,12987.02664027,213.7951076399986,54465.54843504 2023-01-06,07:17:08.000,6,11122557,-795,0,1672989427,12987.14115753999,213.8092059000046,54465.68119032001 2023-01-06,07:17:09.000,6,11122564,-795,0,1672989428,12987.154630159996,213.82330416000332,54465.6742032 2023-01-06,07:17:10.000,6,11122562,-795,0,1672989429,12987.18831171,213.8092059000046,54465.71612592 2023-01-06,07:17:11.000,6,11122549,-795,0,1672989430,12987.16136646999,213.82330416000332,54465.65324184001 2023-01-06,07:17:12.000,6,11122537,-795,0,1672989431,12987.18157539999,213.82330416000332,54465.55542216001 2023-01-06,07:17:13.000,6,11122545,-795,0,1672989432,12987.18157539999,213.7598619900018,54465.541447920004 2023-01-06,07:17:14.000,6,11122531,-795,0,1672989433,12987.235465879996,213.7810093799999,54465.60433200001 2023-01-06,07:17:15.000,6,11122561,-795,0,1672989434,12987.195048019996,213.77396025000053,54465.68817744 2023-01-06,07:17:16.000,6,11122550,-795,0,1672989435,12987.201784329991,213.80215676999796,54465.59734488 2023-01-06,07:17:17.000,6,11122500,-795,0,1672989436,12987.22872957,213.7598619900018,54465.611319120006 2023-01-06,07:17:18.000,6,11122531,-795,0,1672989437,12987.316301599996,213.7951076399986,54465.70215168001 2023-01-06,07:17:19.000,6,11122496,-795,0,1672989438,12987.323037909991,213.80215676999796,54465.6742032 2023-01-06,07:17:20.000,6,11122593,-795,0,1672989439,12987.343246839991,213.80215676999796,54465.6742032 2023-01-06,07:17:21.000,6,11122544,-795,0,1672989440,12987.356719459996,213.77396025000053,54465.64625472 2023-01-06,07:17:22.000,6,11122555,-795,0,1672989441,12987.275883739996,213.78805850999925,54465.45061536 2023-01-06,07:17:23.000,6,11122567,-795,0,1672989442,12987.302828979991,213.7951076399986,54465.55542216001 2023-01-06,07:17:24.000,6,11122552,-795,0,1672989443,12987.430818870002,213.7810093799999,54465.72311304001 2023-01-06,07:17:25.000,6,11122557,-795,0,1672989444,12987.430818870002,213.82330416000332,54465.76503576 2023-01-06,07:17:26.000,6,11122527,-795,0,1672989445,12987.477973039997,213.83740242000204,54465.76503576 2023-01-06,07:17:27.000,6,11122549,-795,0,1672989446,12987.390401010001,213.7951076399986,54465.61830624 2023-01-06,07:17:28.000,6,11122544,-795,0,1672989447,12987.451027800002,213.81625503000396,54465.59734488 2023-01-06,07:17:29.000,6,11122518,-795,0,1672989448,12987.464500419992,213.80215676999796,54465.70215168001 2023-01-06,07:17:30.000,6,11122509,-795,0,1672989449,12987.504918279992,213.82330416000332,54465.66721608 2023-01-06,07:17:31.000,6,11122575,-795,0,1672989450,12987.525127209992,213.78805850999925,54465.75106152001 2023-01-06,07:17:32.000,6,11122552,-795,0,1672989451,12987.504918279992,213.82330416000332,54465.68119032001 2023-01-06,07:17:33.000,6,11122500,-795,0,1672989452,12987.538599829997,213.8092059000046,54465.660228960005 2023-01-06,07:17:34.000,6,11122508,-795,0,1672989453,12987.558808759997,213.80215676999796,54465.562409280006 2023-01-06,07:17:35.000,6,11122501,-795,0,1672989454,12987.579017689997,213.81625503000396,54465.68119032001 2023-01-06,07:17:36.000,6,11122601,-795,0,1672989455,12987.619435549997,213.83035329000268,54465.72311304001 2023-01-06,07:17:37.000,6,11122584,-795,0,1672989456,12987.619435549997,213.7951076399986,54465.68817744 2023-01-06,07:17:38.000,6,11122528,-795,0,1672989457,12987.552072450002,213.8092059000046,54465.51349944001 2023-01-06,07:17:39.000,6,11122564,-795,0,1672989458,12987.545336139992,213.8092059000046,54465.590357760004 2023-01-06,07:17:40.000,6,11122510,-795,0,1672989459,12987.646380789993,213.83035329000268,54465.72311304001 2023-01-06,07:17:41.000,6,11122575,-795,0,1672989460,12987.646380789993,213.80215676999796,54465.758048640004 2023-01-06,07:17:42.000,6,11122512,-795,0,1672989461,12987.639644479998,213.81625503000396,54465.57638352 2023-01-06,07:17:43.000,6,11122489,-795,0,1672989462,12987.707007579993,213.81625503000396,54465.6742032 2023-01-06,07:17:44.000,6,11122501,-795,0,1672989463,12987.747425439993,213.83035329000268,54465.6742032 2023-01-06,07:17:45.000,6,11122587,-795,0,1672989464,12987.740689129998,213.83740242000204,54465.63228048001 2023-01-06,07:17:46.000,6,11122547,-795,0,1672989465,12987.733952819988,213.8444515500014,54465.562409280006 2023-01-06,07:17:47.000,6,11122508,-795,0,1672989466,12987.700271269998,213.8585498100001,54465.55542216001 2023-01-06,07:17:48.000,6,11122512,-795,0,1672989467,12987.814788539989,213.8444515500014,54465.73708728 2023-01-06,07:17:49.000,6,11122540,-795,0,1672989468,12987.821524849998,213.7951076399986,54465.72311304001 2023-01-06,07:17:50.000,6,11122527,-795,0,1672989469,12987.868679019994,213.81625503000396,54465.730100160006 2023-01-06,07:17:51.000,6,11122553,-795,0,1672989470,12987.855206399989,213.82330416000332,54465.7440744 2023-01-06,07:17:52.000,6,11122559,-795,0,1672989471,12987.781106989998,213.8092059000046,54465.55542216001 2023-01-06,07:17:53.000,6,11122584,-795,0,1672989472,12987.834997469989,213.7810093799999,54465.590357760004 2023-01-06,07:17:54.000,6,11122552,-795,0,1672989473,12987.861942709998,213.8092059000046,54465.6742032 2023-01-06,07:17:55.000,6,11122543,-795,0,1672989474,12987.895624259989,213.7951076399986,54465.6742032 2023-01-06,07:17:56.000,6,11122510,-795,0,1672989475,12987.922569499999,213.82330416000332,54465.77202288001 2023-01-06,07:17:57.000,6,11122539,-795,0,1672989476,12987.936042119989,213.82330416000332,54465.79997136001 2023-01-06,07:17:58.000,6,11122521,-795,0,1672989477,12988.010141529994,213.8092059000046,54465.91875240001 2023-01-06,07:17:59.000,6,11122507,-795,0,1672989478,12988.010141529994,213.83035329000268,54465.85586832 2023-01-06,07:18:00.000,6,11122475,-795,0,1672989479,12988.030350459994,213.83035329000268,54465.84189408 2023-01-06,07:18:01.000,6,11122536,-795,0,1672989480,12988.070768319994,213.80215676999796,54465.91176528 2023-01-06,07:18:02.000,6,11122553,-795,0,1672989481,12987.989932599994,213.81625503000396,54465.83490696 2023-01-06,07:18:03.000,6,11122589,-795,0,1672989482,12987.99666890999,213.80215676999796,54465.77202288001 2023-01-06,07:18:04.000,6,11122567,-795,0,1672989483,12988.10444987,213.8092059000046,54465.84888120001 2023-01-06,07:18:05.000,6,11122559,-795,0,1672989484,12988.15834034999,213.76691112000117,54465.86285544 2023-01-06,07:18:06.000,6,11122559,-795,0,1672989485,12988.151604039995,213.81625503000396,54465.827919840005 2023-01-06,07:18:07.000,6,11122526,-795,0,1672989486,12988.09771355999,213.73166547000437,54465.65324184001 2023-01-06,07:18:08.000,6,11122546,-795,0,1672989487,12988.11792248999,213.7457637300031,54465.73708728 2023-01-06,07:18:09.000,6,11122589,-795,0,1672989488,12988.10444987,213.73871460000373,54465.76503576 2023-01-06,07:18:10.000,6,11122526,-795,0,1672989489,12988.14486773,213.70346894999966,54465.73708728 2023-01-06,07:18:11.000,6,11122546,-795,0,1672989490,12988.151604039995,213.6964198200003,54465.80695848 2023-01-06,07:18:12.000,6,11122519,-795,0,1672989491,12988.14486773,213.71756720999838,54465.76503576 2023-01-06,07:18:13.000,6,11122594,-795,0,1672989492,12988.151604039995,213.67527243000222,54465.70215168001 2023-01-06,07:18:14.000,6,11122518,-795,0,1672989493,12988.212230829995,213.71756720999838,54465.85586832 2023-01-06,07:18:15.000,6,11122500,-795,0,1672989494,12988.252648689995,213.65412504000415,54465.80695848 2023-01-06,07:18:16.000,6,11122498,-795,0,1672989495,12988.22570345,213.6470759100048,54465.76503576 2023-01-06,07:18:17.000,6,11122564,-795,0,1672989496,12988.192021899995,213.6611741700035,54465.70215168001 2023-01-06,07:18:18.000,6,11122553,-795,0,1672989497,12988.22570345,213.62592851999943,54465.6742032 2023-01-06,07:18:19.000,6,11122543,-795,0,1672989498,12988.27959392999,213.6470759100048,54465.76503576 2023-01-06,07:18:20.000,6,11122539,-795,0,1672989499,12988.3267481,213.6329776499988,54465.8139456 2023-01-06,07:18:21.000,6,11122551,-795,0,1672989500,12988.36716596,213.6329776499988,54465.78599712 2023-01-06,07:18:22.000,6,11122522,-795,0,1672989501,12988.29980285999,213.62592851999943,54465.6392676 2023-01-06,07:18:23.000,6,11122486,-795,0,1672989502,12988.25938499999,213.57658461000392,54465.57638352 2023-01-06,07:18:24.000,6,11122524,-795,0,1672989503,12988.36716596,213.61183026000072,54465.73708728 2023-01-06,07:18:25.000,6,11122545,-795,0,1672989504,12988.373902269996,213.61183026000072,54465.71612592 2023-01-06,07:18:26.000,6,11122553,-795,0,1672989505,12988.30653917,213.57658461000392,54465.62529336 2023-01-06,07:18:27.000,6,11122529,-795,0,1672989506,12988.353693339996,213.59068287000264,54465.62529336 2023-01-06,07:18:28.000,6,11122563,-795,0,1672989507,12988.441265369991,213.61183026000072,54465.8139456 2023-01-06,07:18:29.000,6,11122541,-795,0,1672989508,12988.46821061,213.56248634999793,54465.83490696 2023-01-06,07:18:30.000,6,11122521,-795,0,1672989509,12988.461474299991,213.56953548000456,54465.82093272001 2023-01-06,07:18:31.000,6,11122501,-795,0,1672989510,12988.454737989996,213.58363374000328,54465.82093272001 2023-01-06,07:18:32.000,6,11122524,-795,0,1672989511,12988.434529059996,213.5483880899992,54465.55542216001 2023-01-06,07:18:33.000,6,11122467,-795,0,1672989512,12988.44800168,213.57658461000392,54465.62529336 2023-01-06,07:18:34.000,6,11122600,-795,0,1672989513,12988.46821061,213.5342898300005,54465.71612592 2023-01-06,07:18:35.000,6,11122578,-795,0,1672989514,12988.515364779996,213.55543721999857,54465.76503576 2023-01-06,07:18:36.000,6,11122561,-795,0,1672989515,12988.562518949991,213.52724070000113,54465.89080392001 2023-01-06,07:18:37.000,6,11122552,-795,0,1672989516,12988.623145739992,213.5342898300005,54465.8838168 2023-01-06,07:18:38.000,6,11122539,-795,0,1672989517,12988.629882050001,213.5483880899992,54465.8838168 2023-01-06,07:18:39.000,6,11122488,-795,0,1672989518,12988.569255260001,213.5342898300005,54465.63228048001 2023-01-06,07:18:40.000,6,11122569,-795,0,1672989519,12988.629882050001,213.50609331000305,54465.83490696 2023-01-06,07:18:41.000,6,11122538,-795,0,1672989520,12988.616409429997,213.52019157000177,54465.78599712 2023-01-06,07:18:42.000,6,11122558,-795,0,1672989521,12988.616409429997,213.50609331000305,54465.6742032 2023-01-06,07:18:43.000,6,11122558,-795,0,1672989522,12988.589464190001,213.49199505000433,54465.65324184001 2023-01-06,07:18:44.000,6,11122540,-795,0,1672989523,12988.683772529992,213.47789678999834,54465.79997136001 2023-01-06,07:18:45.000,6,11122513,-795,0,1672989524,12988.677036219997,213.4990441800037,54465.78599712 2023-01-06,07:18:46.000,6,11122561,-795,0,1672989525,12988.683772529992,213.4849459199977,54465.79997136001 2023-01-06,07:18:47.000,6,11122479,-795,0,1672989526,12988.656827289997,213.4497002700009,54465.54843504 2023-01-06,07:18:48.000,6,11122436,-795,0,1672989527,12988.677036219997,213.4497002700009,54465.54843504 2023-01-06,07:18:49.000,6,11122519,-795,0,1672989528,12988.683772529992,213.42855288000283,54465.69516456 2023-01-06,07:18:50.000,6,11122529,-795,0,1672989529,12988.744399319992,213.43560201000219,54465.709138800004 2023-01-06,07:18:51.000,6,11122524,-795,0,1672989530,12988.703981459992,213.43560201000219,54465.71612592 2023-01-06,07:18:52.000,6,11122543,-795,0,1672989531,12988.730926700002,213.42855288000283,54465.60433200001 2023-01-06,07:18:53.000,6,11122538,-795,0,1672989532,12988.730926700002,213.43560201000219,54465.6392676 2023-01-06,07:18:54.000,6,11122573,-795,0,1672989533,12988.784817179992,213.42855288000283,54465.61830624 2023-01-06,07:18:55.000,6,11122534,-795,0,1672989534,12988.818498729997,213.37215984000068,54465.63228048001 2023-01-06,07:18:56.000,6,11122537,-795,0,1672989535,12988.811762420002,213.37920897000004,54465.54843504 2023-01-06,07:18:57.000,6,11122555,-795,0,1672989536,12988.831971350002,213.4003563599981,54465.64625472 2023-01-06,07:18:58.000,6,11122556,-795,0,1672989537,12988.825235039993,213.32986506000452,54465.53446080001 2023-01-06,07:18:59.000,6,11122500,-795,0,1672989538,12988.791553490002,213.3510124500026,54465.4995252 2023-01-06,07:19:00.000,6,11122529,-795,0,1672989539,12988.959961239998,213.29461941000045,54465.69516456 2023-01-06,07:19:01.000,6,11122520,-795,0,1672989540,12988.946488619993,213.31576679999853,54465.611319120006 2023-01-06,07:19:02.000,6,11122571,-795,0,1672989541,12988.946488619993,213.29461941000045,54465.52048656 2023-01-06,07:19:03.000,6,11122556,-795,0,1672989542,12988.966697549993,213.28052115000173,54465.64625472 2023-01-06,07:19:04.000,6,11122587,-795,0,1672989543,12989.027324339993,213.29461941000045,54465.61830624 2023-01-06,07:19:05.000,6,11122527,-795,0,1672989544,12989.007115409993,213.28052115000173,54465.590357760004 2023-01-06,07:19:06.000,6,11122571,-795,0,1672989545,12989.000379099998,213.25937376000365,54465.443628240006 2023-01-06,07:19:07.000,6,11122535,-795,0,1672989546,12988.986906479993,213.266422890003,54465.45760248 2023-01-06,07:19:08.000,6,11122514,-795,0,1672989547,12989.135105299989,213.21707898000022,54465.62529336 2023-01-06,07:19:09.000,6,11122508,-795,0,1672989548,12989.128368989994,213.23117723999894,54465.63228048001 2023-01-06,07:19:10.000,6,11122521,-795,0,1672989549,12989.168786849994,213.22412810999958,54465.58337064001 2023-01-06,07:19:11.000,6,11122518,-795,0,1672989550,12989.148577919994,213.12544029000128,54465.5693964 2023-01-06,07:19:12.000,6,11122533,-795,0,1672989551,12989.114896369989,213.11134203000256,54465.40869264 2023-01-06,07:19:13.000,6,11122501,-795,0,1672989552,12989.162050539999,213.11134203000256,54465.47157672 2023-01-06,07:19:14.000,6,11122543,-795,0,1672989553,12989.168786849994,213.11839116000192,54465.41567976001 2023-01-06,07:19:15.000,6,11122497,-795,0,1672989554,12989.26309519,213.09019464000448,54465.590357760004 2023-01-06,07:19:16.000,6,11122544,-795,0,1672989555,12989.28330412,213.09019464000448,54465.58337064001 2023-01-06,07:19:17.000,6,11122548,-795,0,1672989556,12989.27656780999,213.11134203000256,54465.59734488 2023-01-06,07:19:18.000,6,11122569,-795,0,1672989557,12989.310249359994,213.11134203000256,54465.52747368 2023-01-06,07:19:19.000,6,11122450,-795,0,1672989558,12989.34393091,213.09019464000448,54465.6392676 2023-01-06,07:19:20.000,6,11122582,-795,0,1672989559,12989.350667219995,213.09019464000448,54465.70215168001 2023-01-06,07:19:21.000,6,11122541,-795,0,1672989560,12989.391085079995,213.1042929000032,54465.78599712 2023-01-06,07:19:22.000,6,11122570,-795,0,1672989561,12989.33719459999,213.03380160000233,54465.60433200001 2023-01-06,07:19:23.000,6,11122543,-795,0,1672989562,12989.34393091,213.03380160000233,54465.57638352 2023-01-06,07:19:24.000,6,11122547,-795,0,1672989563,12989.35740352999,212.9915068199989,54465.48555096001 2023-01-06,07:19:25.000,6,11122529,-795,0,1672989564,12989.431502939995,213.03380160000233,54465.65324184001 2023-01-06,07:19:26.000,6,11122570,-795,0,1672989565,12989.41803031999,213.01970334000362,54465.709138800004 2023-01-06,07:19:27.000,6,11122538,-795,0,1672989566,12989.411294009995,212.9915068199989,54465.60433200001 2023-01-06,07:19:28.000,6,11122576,-795,0,1672989567,12989.35740352999,212.99855594999826,54465.45760248 2023-01-06,07:19:29.000,6,11122532,-795,0,1672989568,12989.37761245999,213.01970334000362,54465.52747368 2023-01-06,07:19:30.000,6,11122529,-795,0,1672989569,12989.471920799995,212.98445768999954,54465.59734488 2023-01-06,07:19:31.000,6,11122565,-795,0,1672989570,12989.50560235,212.98445768999954,54465.61830624 2023-01-06,07:19:32.000,6,11122505,-795,0,1672989571,12989.47865710999,212.97740856000019,54465.55542216001 2023-01-06,07:19:33.000,6,11122483,-795,0,1672989572,12989.45844817999,212.97740856000019,54465.541447920004 2023-01-06,07:19:34.000,6,11122532,-795,0,1672989573,12989.512338659995,212.96331030000147,54465.6742032 2023-01-06,07:19:35.000,6,11122546,-795,0,1672989574,12989.52581128,212.9421629100034,54465.6392676 2023-01-06,07:19:36.000,6,11122575,-795,0,1672989575,12989.512338659995,212.94921204000275,54465.64625472 2023-01-06,07:19:37.000,6,11122542,-795,0,1672989576,12989.48539342,212.92101551999804,54465.47157672 2023-01-06,07:19:38.000,6,11122501,-795,0,1672989577,12989.45844817999,212.8928190000006,54465.53446080001 2023-01-06,07:19:39.000,6,11122543,-795,0,1672989578,12989.51907496999,212.91396638999868,54465.68817744 2023-01-06,07:19:40.000,6,11122542,-795,0,1672989579,12989.572965449996,212.91396638999868,54465.72311304001 2023-01-06,07:19:41.000,6,11122528,-795,0,1672989580,12989.593174379996,212.8928190000006,54465.63228048001 2023-01-06,07:19:42.000,6,11122529,-795,0,1672989581,12989.55949282999,212.87872074000188,54465.492538080005 2023-01-06,07:19:43.000,6,11122527,-795,0,1672989582,12989.62011961999,212.8575733500038,54465.66721608 2023-01-06,07:19:44.000,6,11122522,-795,0,1672989583,12989.633592239996,212.8434750899978,54465.709138800004 2023-01-06,07:19:45.000,6,11122547,-795,0,1672989584,12989.62011961999,212.81527857000037,54465.71612592 2023-01-06,07:19:46.000,6,11122540,-795,0,1672989585,12989.55949282999,212.83642595999845,54465.590357760004 2023-01-06,07:19:47.000,6,11122489,-795,0,1672989586,12989.55949282999,212.82232769999973,54465.541447920004 2023-01-06,07:19:48.000,6,11122548,-795,0,1672989587,12989.660537479991,212.80118031000166,54465.72311304001 2023-01-06,07:19:49.000,6,11122546,-795,0,1672989588,12989.680746409991,212.77298379000422,54465.78599712 2023-01-06,07:19:50.000,6,11122562,-795,0,1672989589,12989.674010099996,212.78708205000294,54465.75106152001 2023-01-06,07:19:51.000,6,11122534,-795,0,1672989590,12989.653801169996,212.76593466000486,54465.709138800004 2023-01-06,07:19:52.000,6,11122566,-795,0,1672989591,12989.532547589995,212.71659075000207,54465.541447920004 2023-01-06,07:19:53.000,6,11122508,-795,0,1672989592,12989.606647,212.71659075000207,54465.562409280006 2023-01-06,07:19:54.000,6,11122536,-795,0,1672989593,12989.606647,212.72363988000143,54465.64625472 2023-01-06,07:19:55.000,6,11122514,-795,0,1672989594,12989.613383309996,212.73773814000015,54465.68119032001 2023-01-06,07:19:56.000,6,11122592,-795,0,1672989595,12989.57970175999,212.7447872699995,54465.62529336 2023-01-06,07:19:57.000,6,11122540,-795,0,1672989596,12989.53928389999,212.7306890100008,54465.562409280006 2023-01-06,07:19:58.000,6,11122561,-795,0,1672989597,12989.606647,212.71659075000207,54465.709138800004 2023-01-06,07:19:59.000,6,11122531,-795,0,1672989598,12989.59991068999,212.695443360004,54465.68119032001 2023-01-06,07:20:00.000,6,11122557,-795,0,1672989599,12989.59991068999,212.68839423000463,54465.62529336 2023-01-06,07:20:01.000,6,11122547,-795,0,1672989600,12989.572965449996,212.65314858000056,54465.660228960005 2023-01-06,07:20:02.000,6,11122568,-795,0,1672989601,12989.471920799995,212.63905032000184,54465.45760248 2023-01-06,07:20:03.000,6,11122591,-795,0,1672989602,12989.492129729995,212.66724683999928,54465.51349944001 2023-01-06,07:20:04.000,6,11122558,-795,0,1672989603,12989.53928389999,212.68839423000463,54465.6742032 2023-01-06,07:20:05.000,6,11122547,-795,0,1672989604,12989.552756519995,212.65314858000056,54465.68119032001 2023-01-06,07:20:06.000,6,11122537,-795,0,1672989605,12989.54602021,212.63200119000248,54465.730100160006 2023-01-06,07:20:07.000,6,11122509,-795,0,1672989606,12989.53928389999,212.66724683999928,54465.64625472 2023-01-06,07:20:08.000,6,11122553,-795,0,1672989607,12989.39782138999,212.65314858000056,54465.38773128001 2023-01-06,07:20:09.000,6,11122470,-795,0,1672989608,12989.43823924999,212.61790293000377,54465.59734488 2023-01-06,07:20:10.000,6,11122529,-795,0,1672989609,12989.471920799995,212.65314858000056,54465.72311304001 2023-01-06,07:20:11.000,6,11122541,-795,0,1672989610,12989.431502939995,212.6460994500012,54465.69516456 2023-01-06,07:20:12.000,6,11122520,-795,0,1672989611,12989.45844817999,212.65314858000056,54465.77202288001 2023-01-06,07:20:13.000,6,11122556,-795,0,1672989612,12989.44497556,212.67429596999864,54465.68817744 2023-01-06,07:20:14.000,6,11122550,-795,0,1672989613,12989.39782138999,212.6460994500012,54465.58337064001 2023-01-06,07:20:15.000,6,11122462,-795,0,1672989614,12989.431502939995,212.66724683999928,54465.660228960005 2023-01-06,07:20:16.000,6,11122528,-795,0,1672989615,12989.45844817999,212.61790293000377,54465.71612592 2023-01-06,07:20:17.000,6,11122530,-795,0,1672989616,12989.38434877,212.62495206000312,54465.61830624 2023-01-06,07:20:18.000,6,11122542,-795,0,1672989617,12989.4045577,212.61790293000377,54465.660228960005 2023-01-06,07:20:19.000,6,11122540,-795,0,1672989618,12989.36413984,212.65314858000056,54465.50651232 2023-01-06,07:20:20.000,6,11122545,-795,0,1672989619,12989.46518449,212.66019770999992,54465.65324184001 2023-01-06,07:20:21.000,6,11122514,-795,0,1672989620,12989.471920799995,212.6460994500012,54465.55542216001 2023-01-06,07:20:22.000,6,11122561,-795,0,1672989621,12989.55949282999,212.6460994500012,54465.46458960001 2023-01-06,07:20:23.000,6,11122475,-795,0,1672989622,12989.58643807,212.56855902000098,54465.422666880004 2023-01-06,07:20:24.000,6,11122538,-795,0,1672989623,12989.62011961999,212.45577294000395,54465.541447920004 2023-01-06,07:20:25.000,6,11122595,-795,0,1672989624,12989.52581128,212.42052728999988,54465.43664112001 2023-01-06,07:20:26.000,6,11122526,-795,0,1672989625,12989.56622914,212.36413424999773,54465.52747368 2023-01-06,07:20:27.000,6,11122575,-795,0,1672989626,12989.451711869995,212.42052728999988,54465.47157672 2023-01-06,07:20:28.000,6,11122546,-795,0,1672989627,12989.48539342,212.3993799000018,54465.54843504 2023-01-06,07:20:29.000,6,11122565,-795,0,1672989628,12989.47865710999,212.4346255499986,54465.63228048001 2023-01-06,07:20:30.000,6,11122547,-795,0,1672989629,12989.53928389999,212.4487238100046,54465.65324184001 2023-01-06,07:20:31.000,6,11122513,-795,0,1672989630,12989.451711869995,212.46987120000267,54465.60433200001 2023-01-06,07:20:32.000,6,11122539,-795,0,1672989631,12989.44497556,212.44167467999796,54465.47157672 2023-01-06,07:20:33.000,6,11122502,-795,0,1672989632,12989.391085079995,212.46987120000267,54465.47856384 2023-01-06,07:20:34.000,6,11122533,-795,0,1672989633,12989.46518449,212.3993799000018,54465.51349944001 2023-01-06,07:20:35.000,6,11122550,-795,0,1672989634,12989.44497556,212.4628220700033,54465.541447920004 2023-01-06,07:20:36.000,6,11122484,-795,0,1672989635,12989.42476663,212.42757641999924,54465.52747368 2023-01-06,07:20:37.000,6,11122529,-795,0,1672989636,12989.41803031999,212.42052728999988,54465.47157672 2023-01-06,07:20:38.000,6,11122521,-795,0,1672989637,12989.49886603999,212.4346255499986,54465.562409280006 2023-01-06,07:20:39.000,6,11122550,-795,0,1672989638,12989.49886603999,212.41347816000052,54465.55542216001 2023-01-06,07:20:40.000,6,11122535,-795,0,1672989639,12989.471920799995,212.42052728999988,54465.590357760004 2023-01-06,07:20:41.000,6,11122511,-795,0,1672989640,12989.45844817999,212.44167467999796,54465.590357760004 2023-01-06,07:20:42.000,6,11122534,-795,0,1672989641,12989.43823924999,212.37823251000373,54465.52747368 2023-01-06,07:20:43.000,6,11122544,-795,0,1672989642,12989.370876149995,212.37823251000373,54465.52747368 2023-01-06,07:20:44.000,6,11122572,-795,0,1672989643,12989.49886603999,212.3852816400031,54465.6742032 2023-01-06,07:20:45.000,6,11122544,-795,0,1672989644,12989.492129729995,212.37118338000437,54465.64625472 2023-01-06,07:20:46.000,6,11122542,-795,0,1672989645,12989.512338659995,212.35708511999837,54465.68817744 2023-01-06,07:20:47.000,6,11122524,-795,0,1672989646,12989.391085079995,212.3359377300003,54465.51349944001 2023-01-06,07:20:48.000,6,11122563,-795,0,1672989647,12989.37761245999,212.32888860000094,54465.394718400006 2023-01-06,07:20:49.000,6,11122485,-795,0,1672989648,12989.38434877,212.34298685999966,54465.45760248 2023-01-06,07:20:50.000,6,11122506,-795,0,1672989649,12989.44497556,212.237249910002,54465.51349944001 2023-01-06,07:20:51.000,6,11122531,-795,0,1672989650,12989.451711869995,212.27954468999815,54465.5693964 2023-01-06,07:20:52.000,6,11122562,-795,0,1672989651,12989.45844817999,212.25839730000007,54465.45760248 2023-01-06,07:20:53.000,6,11122570,-795,0,1672989652,12989.41803031999,212.24429904000135,54465.45061536 2023-01-06,07:20:54.000,6,11122516,-795,0,1672989653,12989.50560235,212.23020078000263,54465.55542216001 2023-01-06,07:20:55.000,6,11122532,-795,0,1672989654,12989.471920799995,212.20905339000456,54465.53446080001 2023-01-06,07:20:56.000,6,11122515,-795,0,1672989655,12989.46518449,212.21610252000391,54465.52048656 2023-01-06,07:20:57.000,6,11122552,-795,0,1672989656,12989.41803031999,212.16675861000112,54465.429654 2023-01-06,07:20:58.000,6,11122503,-795,0,1672989657,12989.42476663,212.1385620900037,54465.34580856001 2023-01-06,07:20:59.000,6,11122569,-795,0,1672989658,12989.431502939995,212.18085686999984,54465.3597828 2023-01-06,07:21:00.000,6,11122501,-795,0,1672989659,12989.51907496999,212.1244638299977,54465.53446080001 2023-01-06,07:21:01.000,6,11122585,-795,0,1672989660,12989.46518449,212.14561122000305,54465.51349944001 2023-01-06,07:21:02.000,6,11122563,-795,0,1672989661,12989.471920799995,212.1244638299977,54465.38773128001 2023-01-06,07:21:03.000,6,11122511,-795,0,1672989662,12989.51907496999,212.09626731000026,54465.443628240006 2023-01-06,07:21:04.000,6,11122556,-795,0,1672989663,12989.49886603999,212.08216905000154,54465.40170552 2023-01-06,07:21:05.000,6,11122511,-795,0,1672989664,12989.43823924999,212.08216905000154,54465.31786008001 2023-01-06,07:21:06.000,6,11122550,-795,0,1672989665,12989.45844817999,212.0539725300041,54465.29689872001 2023-01-06,07:21:07.000,6,11122530,-795,0,1672989666,12989.41803031999,212.06102166000346,54465.2899116 2023-01-06,07:21:08.000,6,11122509,-795,0,1672989667,12989.492129729995,212.0398742699981,54465.40869264 2023-01-06,07:21:09.000,6,11122516,-795,0,1672989668,12989.471920799995,212.07511992000218,54465.38773128001 2023-01-06,07:21:10.000,6,11122486,-795,0,1672989669,12989.47865710999,212.0539725300041,54465.40170552 2023-01-06,07:21:11.000,6,11122557,-795,0,1672989670,12989.47865710999,212.06807079000282,54465.36676992001 2023-01-06,07:21:12.000,6,11122563,-795,0,1672989671,12989.451711869995,212.06807079000282,54465.24100176 2023-01-06,07:21:13.000,6,11122533,-795,0,1672989672,12989.451711869995,212.01167775000067,54465.23401464 2023-01-06,07:21:14.000,6,11122535,-795,0,1672989673,12989.51907496999,212.03282513999875,54465.275937360006 2023-01-06,07:21:15.000,6,11122547,-795,0,1672989674,12989.492129729995,211.99757949000195,54465.33183432 2023-01-06,07:21:16.000,6,11122577,-795,0,1672989675,12989.45844817999,211.97643210000388,54465.23401464 2023-01-06,07:21:17.000,6,11122527,-795,0,1672989676,12989.471920799995,211.96233383999788,54465.26895024001 2023-01-06,07:21:18.000,6,11122565,-795,0,1672989677,12989.49886603999,211.99757949000195,54465.324847200005 2023-01-06,07:21:19.000,6,11122482,-795,0,1672989678,12989.492129729995,212.0046286200013,54465.29689872001 2023-01-06,07:21:20.000,6,11122550,-795,0,1672989679,12989.451711869995,211.9905303600026,54465.26895024001 2023-01-06,07:21:21.000,6,11122541,-795,0,1672989680,12989.46518449,212.0046286200013,54465.30388584 2023-01-06,07:21:22.000,6,11122529,-795,0,1672989681,12989.42476663,212.0046286200013,54465.206066160004 2023-01-06,07:21:23.000,6,11122538,-795,0,1672989682,12989.44497556,211.98348123000324,54465.23401464 2023-01-06,07:21:24.000,6,11122557,-795,0,1672989683,12989.50560235,211.94823557999916,54465.41567976001 2023-01-06,07:21:25.000,6,11122535,-795,0,1672989684,12989.55949282999,211.9905303600026,54465.429654 2023-01-06,07:21:26.000,6,11122557,-795,0,1672989685,12989.4045577,211.9270881900011,54465.059336640006 2023-01-06,07:21:27.000,6,11122502,-795,0,1672989686,12989.391085079995,211.94823557999916,54465.15016920001 2023-01-06,07:21:28.000,6,11122558,-795,0,1672989687,12989.44497556,211.95528470999852,54465.19907904001 2023-01-06,07:21:29.000,6,11122500,-795,0,1672989688,12989.411294009995,211.97643210000388,54465.26895024001 2023-01-06,07:21:30.000,6,11122534,-795,0,1672989689,12989.4045577,211.97643210000388,54465.17113056 2023-01-06,07:21:31.000,6,11122537,-795,0,1672989690,12989.43823924999,211.93413732000045,54465.254976000004 2023-01-06,07:21:32.000,6,11122526,-795,0,1672989691,12989.38434877,211.9411864499998,54465.16414344 2023-01-06,07:21:33.000,6,11122567,-795,0,1672989692,12989.391085079995,211.91298993000237,54465.12222072 2023-01-06,07:21:34.000,6,11122505,-795,0,1672989693,12989.451711869995,211.8918425400043,54465.24798888001 2023-01-06,07:21:35.000,6,11122492,-795,0,1672989694,12989.451711869995,211.89889167000365,54465.227027520006 2023-01-06,07:21:36.000,6,11122528,-795,0,1672989695,12989.45844817999,211.905940800003,54465.15016920001 2023-01-06,07:21:37.000,6,11122542,-795,0,1672989696,12989.39782138999,211.8777442799983,54465.038375280004 2023-01-06,07:21:38.000,6,11122540,-795,0,1672989697,12989.391085079995,211.8777442799983,54464.98247832001 2023-01-06,07:21:39.000,6,11122546,-795,0,1672989698,12989.42476663,211.86364601999958,54465.12920784001 2023-01-06,07:21:40.000,6,11122502,-795,0,1672989699,12989.49886603999,211.85659689000022,54465.1152336 2023-01-06,07:21:41.000,6,11122500,-795,0,1672989700,12989.451711869995,211.8424986300015,54465.10125936001 2023-01-06,07:21:42.000,6,11122540,-795,0,1672989701,12989.411294009995,211.83544950000214,54465.00343968 2023-01-06,07:21:43.000,6,11122495,-795,0,1672989702,12989.49886603999,211.82840037000278,54465.03138816001 2023-01-06,07:21:44.000,6,11122523,-795,0,1672989703,12989.47865710999,211.8072529800047,54464.99645256 2023-01-06,07:21:45.000,6,11122536,-795,0,1672989704,12989.50560235,211.8072529800047,54465.03138816001 2023-01-06,07:21:46.000,6,11122489,-795,0,1672989705,12989.431502939995,211.76495820000127,54464.86369728001 2023-01-06,07:21:47.000,6,11122545,-795,0,1672989706,12989.451711869995,211.77905646,54464.89863288 2023-01-06,07:21:48.000,6,11122511,-795,0,1672989707,12989.52581128,211.76495820000127,54465.07331088 2023-01-06,07:21:49.000,6,11122519,-795,0,1672989708,12989.552756519995,211.7438108100032,54465.10125936001 2023-01-06,07:21:50.000,6,11122526,-795,0,1672989709,12989.56622914,211.70151602999977,54465.07331088 2023-01-06,07:21:51.000,6,11122517,-795,0,1672989710,12989.58643807,211.66627038000297,54465.00343968 2023-01-06,07:21:52.000,6,11122554,-795,0,1672989711,12989.50560235,211.6803686400017,54464.84273592001 2023-01-06,07:21:53.000,6,11122547,-795,0,1672989712,12989.572965449996,211.6310247299989,54464.86369728001 2023-01-06,07:21:54.000,6,11122544,-795,0,1672989713,12989.593174379996,211.6451229900049,54464.919594240004 2023-01-06,07:21:55.000,6,11122530,-795,0,1672989714,12989.59991068999,211.6451229900049,54464.95452984 2023-01-06,07:21:56.000,6,11122540,-795,0,1672989715,12989.613383309996,211.66627038000297,54464.891645760006 2023-01-06,07:21:57.000,6,11122542,-795,0,1672989716,12989.59991068999,211.6310247299989,54464.89863288 2023-01-06,07:21:58.000,6,11122541,-795,0,1672989717,12989.66727379,211.6451229900049,54464.89863288 2023-01-06,07:21:59.000,6,11122482,-795,0,1672989718,12989.660537479991,211.57463169000403,54464.95452984 2023-01-06,07:22:00.000,6,11122537,-795,0,1672989719,12989.64706486,211.58872995000274,54464.90562 2023-01-06,07:22:01.000,6,11122529,-795,0,1672989720,12989.694219029996,211.52528778000124,54464.91260712001 2023-01-06,07:22:02.000,6,11122548,-795,0,1672989721,12989.660537479991,211.60282821000146,54464.891645760006 2023-01-06,07:22:03.000,6,11122554,-795,0,1672989722,12989.653801169996,211.5464351699993,54464.89863288 2023-01-06,07:22:04.000,6,11122546,-795,0,1672989723,12989.714427959996,211.52528778000124,54465.038375280004 2023-01-06,07:22:05.000,6,11122541,-795,0,1672989724,12989.795263679996,211.53938603999995,54465.087285120004 2023-01-06,07:22:06.000,6,11122529,-795,0,1672989725,12989.734636889996,211.52528778000124,54465.03138816001 2023-01-06,07:22:07.000,6,11122521,-795,0,1672989726,12989.707691650001,211.49004213000444,54464.84972304 2023-01-06,07:22:08.000,6,11122501,-795,0,1672989727,12989.707691650001,211.51823865000188,54464.91260712001 2023-01-06,07:22:09.000,6,11122566,-795,0,1672989728,12989.754845819996,211.51118952000252,54465.02440104 2023-01-06,07:22:10.000,6,11122533,-795,0,1672989729,12989.741373199991,211.50414039000316,54464.989465440005 2023-01-06,07:22:11.000,6,11122478,-795,0,1672989730,12989.734636889996,211.51118952000252,54464.88465864001 2023-01-06,07:22:12.000,6,11122544,-795,0,1672989731,12989.721164269991,211.51823865000188,54464.919594240004 2023-01-06,07:22:13.000,6,11122524,-795,0,1672989732,12989.727900580001,211.4829929999978,54464.91260712001 2023-01-06,07:22:14.000,6,11122545,-795,0,1672989733,12989.775054749996,211.47594386999845,54464.989465440005 2023-01-06,07:22:15.000,6,11122504,-795,0,1672989734,12989.781791059992,211.4829929999978,54464.90562 2023-01-06,07:22:16.000,6,11122521,-795,0,1672989735,12989.815472609997,211.45479648000037,54464.88465864001 2023-01-06,07:22:17.000,6,11122539,-795,0,1672989736,12989.801999989992,211.447747350001,54464.891645760006 2023-01-06,07:22:18.000,6,11122583,-795,0,1672989737,12989.741373199991,211.447747350001,54464.772864720006 2023-01-06,07:22:19.000,6,11122502,-795,0,1672989738,12989.714427959996,211.4829929999978,54464.73792912 2023-01-06,07:22:20.000,6,11122531,-795,0,1672989739,12989.808736300001,211.447747350001,54464.96850408 2023-01-06,07:22:21.000,6,11122488,-795,0,1672989740,12989.754845819996,211.42659996000293,54464.88465864001 2023-01-06,07:22:22.000,6,11122539,-795,0,1672989741,12989.741373199991,211.41955083000357,54464.78683896 2023-01-06,07:22:23.000,6,11122444,-795,0,1672989742,12989.795263679996,211.41955083000357,54464.87767152 2023-01-06,07:22:24.000,6,11122553,-795,0,1672989743,12989.768318440001,211.4336490900023,54464.82876168 2023-01-06,07:22:25.000,6,11122548,-795,0,1672989744,12989.714427959996,211.40545257000485,54464.85671016 2023-01-06,07:22:26.000,6,11122525,-795,0,1672989745,12989.721164269991,211.42659996000293,54464.723954880006 2023-01-06,07:22:27.000,6,11122558,-795,0,1672989746,12989.633592239996,211.39135430999886,54464.66805792 2023-01-06,07:22:28.000,6,11122519,-795,0,1672989747,12989.748109510001,211.36315779000142,54464.8008132 2023-01-06,07:22:29.000,6,11122502,-795,0,1672989748,12989.781791059992,211.37020692000078,54464.87767152 2023-01-06,07:22:30.000,6,11122531,-795,0,1672989749,12989.768318440001,211.37725605000014,54464.84972304 2023-01-06,07:22:31.000,6,11122472,-795,0,1672989750,12989.761582129991,211.3490595300027,54464.79382608001 2023-01-06,07:22:32.000,6,11122575,-795,0,1672989751,12989.700955339991,211.34201040000335,54464.64709656001 2023-01-06,07:22:33.000,6,11122454,-795,0,1672989752,12989.68748272,211.334961270004,54464.702993520004 2023-01-06,07:22:34.000,6,11122531,-795,0,1672989753,12989.754845819996,211.334961270004,54464.80780032 2023-01-06,07:22:35.000,6,11122576,-795,0,1672989754,12989.775054749996,211.320863009998,54464.85671016 2023-01-06,07:22:36.000,6,11122550,-795,0,1672989755,12989.754845819996,211.320863009998,54464.76587760001 2023-01-06,07:22:37.000,6,11122527,-795,0,1672989756,12989.727900580001,211.27151910000248,54464.76587760001 2023-01-06,07:22:38.000,6,11122552,-795,0,1672989757,12989.788527370001,211.27856823000184,54464.87767152 2023-01-06,07:22:39.000,6,11122459,-795,0,1672989758,12989.822208919992,211.27856823000184,54464.81478744001 2023-01-06,07:22:40.000,6,11122518,-795,0,1672989759,12989.828945230001,211.26446997000312,54464.78683896 2023-01-06,07:22:41.000,6,11122444,-795,0,1672989760,12989.781791059992,211.26446997000312,54464.68901928 2023-01-06,07:22:42.000,6,11122567,-795,0,1672989761,12989.835681539997,211.2010278000016,54464.821774560005 2023-01-06,07:22:43.000,6,11122517,-795,0,1672989762,12989.761582129991,211.21512606000033,54464.75889048 2023-01-06,07:22:44.000,6,11122551,-795,0,1672989763,12989.714427959996,211.24332257999777,54464.75889048 2023-01-06,07:22:45.000,6,11122512,-795,0,1672989764,12989.801999989992,211.2010278000016,54464.772864720006 2023-01-06,07:22:46.000,6,11122555,-795,0,1672989765,12989.835681539997,211.1869295400029,54464.80780032 2023-01-06,07:22:47.000,6,11122500,-795,0,1672989766,12989.815472609997,211.22922431999905,54464.730942 2023-01-06,07:22:48.000,6,11122548,-795,0,1672989767,12989.761582129991,211.20807693000097,54464.49337992 2023-01-06,07:22:49.000,6,11122491,-795,0,1672989768,12989.761582129991,211.17988041000353,54464.61914808 2023-01-06,07:22:50.000,6,11122529,-795,0,1672989769,12989.754845819996,211.16578215000482,54464.584212480004 2023-01-06,07:22:51.000,6,11122563,-795,0,1672989770,12989.761582129991,211.2010278000016,54464.702993520004 2023-01-06,07:22:52.000,6,11122500,-795,0,1672989771,12989.700955339991,211.20807693000097,54464.66805792 2023-01-06,07:22:53.000,6,11122564,-795,0,1672989772,12989.68748272,211.17283128000417,54464.63312232 2023-01-06,07:22:54.000,6,11122547,-795,0,1672989773,12989.761582129991,211.17988041000353,54464.70998064 2023-01-06,07:22:55.000,6,11122501,-795,0,1672989774,12989.761582129991,211.20807693000097,54464.730942 2023-01-06,07:22:56.000,6,11122515,-795,0,1672989775,12989.748109510001,211.2010278000016,54464.69600640001 2023-01-06,07:22:57.000,6,11122530,-795,0,1672989776,12989.734636889996,211.22922431999905,54464.73792912 2023-01-06,07:22:58.000,6,11122532,-795,0,1672989777,12989.754845819996,211.1869295400029,54464.73792912 2023-01-06,07:22:59.000,6,11122531,-795,0,1672989778,12989.62011961999,211.21512606000033,54464.605173840006 2023-01-06,07:23:00.000,6,11122568,-795,0,1672989779,12989.707691650001,211.21512606000033,54464.81478744001 2023-01-06,07:23:01.000,6,11122576,-795,0,1672989780,12989.707691650001,211.19397867000225,54464.75889048 2023-01-06,07:23:02.000,6,11122506,-795,0,1672989781,12989.68748272,211.19397867000225,54464.556264000006 2023-01-06,07:23:03.000,6,11122436,-795,0,1672989782,12989.674010099996,211.2221751899997,54464.702993520004 2023-01-06,07:23:04.000,6,11122509,-795,0,1672989783,12989.68748272,211.24332257999777,54464.70998064 2023-01-06,07:23:05.000,6,11122570,-795,0,1672989784,12989.700955339991,211.22922431999905,54464.75889048 2023-01-06,07:23:06.000,6,11122530,-795,0,1672989785,12989.640328549991,211.2362734499984,54464.64010944 2023-01-06,07:23:07.000,6,11122551,-795,0,1672989786,12989.62011961999,211.24332257999777,54464.6610708 2023-01-06,07:23:08.000,6,11122524,-795,0,1672989787,12989.66727379,211.2503717100044,54464.81478744001 2023-01-06,07:23:09.000,6,11122566,-795,0,1672989788,12989.694219029996,211.22922431999905,54464.75889048 2023-01-06,07:23:10.000,6,11122481,-795,0,1672989789,12989.700955339991,211.27856823000184,54464.77985184 2023-01-06,07:23:11.000,6,11122449,-795,0,1672989790,12989.714427959996,211.27151910000248,54464.77985184 2023-01-06,07:23:12.000,6,11122541,-795,0,1672989791,12989.62685593,211.2503717100044,54464.52831552001 2023-01-06,07:23:13.000,6,11122511,-795,0,1672989792,12989.653801169996,211.27856823000184,54464.57023824 2023-01-06,07:23:14.000,6,11122503,-795,0,1672989793,12989.700955339991,211.29266649000056,54464.67504504001 2023-01-06,07:23:15.000,6,11122527,-795,0,1672989794,12989.64706486,211.29971561999992,54464.66805792 2023-01-06,07:23:16.000,6,11122597,-795,0,1672989795,12989.653801169996,211.320863009998,54464.71696776001 2023-01-06,07:23:17.000,6,11122486,-795,0,1672989796,12989.633592239996,211.29971561999992,54464.67504504001 2023-01-06,07:23:18.000,6,11122530,-795,0,1672989797,12989.55949282999,211.320863009998,54464.50735416001 2023-01-06,07:23:19.000,6,11122492,-795,0,1672989798,12989.59991068999,211.32791214000463,54464.64010944 2023-01-06,07:23:20.000,6,11122562,-795,0,1672989799,12989.54602021,211.3843051799995,54464.64010944 2023-01-06,07:23:21.000,6,11122513,-795,0,1672989800,12989.55949282999,211.3490595300027,54464.654083680005 2023-01-06,07:23:22.000,6,11122586,-795,0,1672989801,12989.48539342,211.36315779000142,54464.556264000006 2023-01-06,07:23:23.000,6,11122513,-795,0,1672989802,12989.47865710999,211.37725605000014,54464.556264000006 2023-01-06,07:23:24.000,6,11122558,-795,0,1672989803,12989.50560235,211.37020692000078,54464.64709656001 2023-01-06,07:23:25.000,6,11122582,-795,0,1672989804,12989.56622914,211.39840343999822,54464.8357488 2023-01-06,07:23:26.000,6,11122550,-795,0,1672989805,12989.552756519995,211.42659996000293,54464.84972304 2023-01-06,07:23:27.000,6,11122462,-795,0,1672989806,12989.431502939995,211.40545257000485,54464.54228976 2023-01-06,07:23:28.000,6,11122557,-795,0,1672989807,12989.38434877,211.45479648000037,54464.49337992 2023-01-06,07:23:29.000,6,11122619,-795,0,1672989808,12989.36413984,211.447747350001,54464.61216096 2023-01-06,07:23:30.000,6,11122533,-795,0,1672989809,12989.41803031999,211.447747350001,54464.730942 2023-01-06,07:23:31.000,6,11122572,-795,0,1672989810,12989.41803031999,211.4829929999978,54464.82876168 2023-01-06,07:23:32.000,6,11122515,-795,0,1672989811,12989.34393091,211.51118952000252,54464.67504504001 2023-01-06,07:23:33.000,6,11122524,-795,0,1672989812,12989.33719459999,211.4970912600038,54464.6610708 2023-01-06,07:23:34.000,6,11122537,-795,0,1672989813,12989.269831499994,211.51118952000252,54464.61216096 2023-01-06,07:23:35.000,6,11122498,-795,0,1672989814,12989.269831499994,211.51823865000188,54464.64010944 2023-01-06,07:23:36.000,6,11122485,-795,0,1672989815,12989.25635887999,211.55348429999867,54464.57023824 2023-01-06,07:23:37.000,6,11122534,-795,0,1672989816,12989.25635887999,211.5464351699993,54464.66805792 2023-01-06,07:23:38.000,6,11122520,-795,0,1672989817,12989.155314229989,211.55348429999867,54464.47241856 2023-01-06,07:23:39.000,6,11122567,-795,0,1672989818,12989.188995779994,211.58168082000338,54464.54927688001 2023-01-06,07:23:40.000,6,11122511,-795,0,1672989819,12989.21594101999,211.61692647000018,54464.584212480004 2023-01-06,07:23:41.000,6,11122565,-795,0,1672989820,12989.242886259999,211.58872995000274,54464.69600640001 2023-01-06,07:23:42.000,6,11122537,-795,0,1672989821,12989.222677329999,211.60987734000082,54464.59818672001 2023-01-06,07:23:43.000,6,11122487,-795,0,1672989822,12989.249622569994,211.6310247299989,54464.54927688001 2023-01-06,07:23:44.000,6,11122582,-795,0,1672989823,12989.222677329999,211.6592212500036,54464.535302640004 2023-01-06,07:23:45.000,6,11122550,-795,0,1672989824,12989.188995779994,211.6592212500036,54464.57722536001 2023-01-06,07:23:46.000,6,11122566,-795,0,1672989825,12989.108160059994,211.67331951000233,54464.43049584001 2023-01-06,07:23:47.000,6,11122569,-795,0,1672989826,12989.135105299989,211.6592212500036,54464.47940568001 2023-01-06,07:23:48.000,6,11122565,-795,0,1672989827,12989.242886259999,211.6803686400017,54464.59818672001 2023-01-06,07:23:49.000,6,11122509,-795,0,1672989828,12989.23614994999,211.65217212000425,54464.52831552001 2023-01-06,07:23:50.000,6,11122523,-795,0,1672989829,12989.26309519,211.68741777000105,54464.54927688001 2023-01-06,07:23:51.000,6,11122457,-795,0,1672989830,12989.19573208999,211.70151602999977,54464.4514572 2023-01-06,07:23:52.000,6,11122553,-795,0,1672989831,12989.188995779994,211.70856515999913,54464.35363752 2023-01-06,07:23:53.000,6,11122530,-795,0,1672989832,12989.17552315999,211.70856515999913,54464.35363752 2023-01-06,07:23:54.000,6,11122547,-795,0,1672989833,12989.202468399999,211.71561428999848,54464.45844432001 2023-01-06,07:23:55.000,6,11122532,-795,0,1672989834,12989.182259469999,211.72266341999784,54464.486392800005 2023-01-06,07:23:56.000,6,11122539,-795,0,1672989835,12989.155314229989,211.72971255000448,54464.40953448001 2023-01-06,07:23:57.000,6,11122518,-795,0,1672989836,12989.148577919994,211.68741777000105,54464.43049584001 2023-01-06,07:23:58.000,6,11122568,-795,0,1672989837,12989.155314229989,211.7438108100032,54464.54927688001 2023-01-06,07:23:59.000,6,11122462,-795,0,1672989838,12989.168786849994,211.72266341999784,54464.51434128 2023-01-06,07:24:00.000,6,11122553,-795,0,1672989839,12989.168786849994,211.75085994000256,54464.535302640004 2023-01-06,07:24:01.000,6,11122530,-795,0,1672989840,12989.094687439989,211.77200733000063,54464.388573120006 2023-01-06,07:24:02.000,6,11122541,-795,0,1672989841,12989.094687439989,211.76495820000127,54464.47241856 2023-01-06,07:24:03.000,6,11122545,-795,0,1672989842,12989.047533269993,211.8072529800047,54464.367611760004 2023-01-06,07:24:04.000,6,11122507,-795,0,1672989843,12989.067742199994,211.8072529800047,54464.46543144 2023-01-06,07:24:05.000,6,11122549,-795,0,1672989844,12989.121632679999,211.7931547199987,54464.556264000006 2023-01-06,07:24:06.000,6,11122566,-795,0,1672989845,12989.155314229989,211.84954776000086,54464.6610708 2023-01-06,07:24:07.000,6,11122546,-795,0,1672989846,12989.101423749999,211.8424986300015,54464.61216096 2023-01-06,07:24:08.000,6,11122536,-795,0,1672989847,12989.047533269993,211.8777442799983,54464.437482960006 2023-01-06,07:24:09.000,6,11122448,-795,0,1672989848,12989.013851719988,211.86364601999958,54464.50036704 2023-01-06,07:24:10.000,6,11122539,-795,0,1672989849,12989.074478509989,211.905940800003,54464.61216096 2023-01-06,07:24:11.000,6,11122541,-795,0,1672989850,12989.061005889998,211.9411864499998,54464.57722536001 2023-01-06,07:24:12.000,6,11122515,-795,0,1672989851,12989.081214819998,211.92003906000173,54464.535302640004 2023-01-06,07:24:13.000,6,11122532,-795,0,1672989852,12988.993642789988,211.94823557999916,54464.42350872 2023-01-06,07:24:14.000,6,11122513,-795,0,1672989853,12989.040796959998,211.9411864499998,54464.535302640004 2023-01-06,07:24:15.000,6,11122513,-795,0,1672989854,12989.007115409993,211.96938297000452,54464.486392800005 2023-01-06,07:24:16.000,6,11122510,-795,0,1672989855,12988.980170169998,211.96233383999788,54464.50036704 2023-01-06,07:24:17.000,6,11122549,-795,0,1672989856,12988.899334449998,211.98348123000324,54464.35363752 2023-01-06,07:24:18.000,6,11122500,-795,0,1672989857,12988.912807070003,211.93413732000045,54464.39556024 2023-01-06,07:24:19.000,6,11122529,-795,0,1672989858,12988.946488619993,211.96938297000452,54464.40254736 2023-01-06,07:24:20.000,6,11122517,-795,0,1672989859,12989.013851719988,211.97643210000388,54464.49337992 2023-01-06,07:24:21.000,6,11122515,-795,0,1672989860,12988.959961239998,212.01167775000067,54464.5213284 2023-01-06,07:24:22.000,6,11122550,-795,0,1672989861,12989.000379099998,211.9905303600026,54464.52831552001 2023-01-06,07:24:23.000,6,11122494,-795,0,1672989862,12988.912807070003,211.99757949000195,54464.31171480001 2023-01-06,07:24:24.000,6,11122525,-795,0,1672989863,12988.892598140003,211.96233383999788,54464.40254736 2023-01-06,07:24:25.000,6,11122535,-795,0,1672989864,12988.919543379998,212.04692340000474,54464.40254736 2023-01-06,07:24:26.000,6,11122577,-795,0,1672989865,12988.912807070003,211.9905303600026,54464.45844432001 2023-01-06,07:24:27.000,6,11122559,-795,0,1672989866,12988.858916589998,212.01167775000067,54464.32568904 2023-01-06,07:24:28.000,6,11122533,-795,0,1672989867,12988.892598140003,211.96233383999788,54464.40254736 2023-01-06,07:24:29.000,6,11122504,-795,0,1672989868,12988.892598140003,211.99757949000195,54464.50735416001 2023-01-06,07:24:30.000,6,11122500,-795,0,1672989869,12988.926279689993,211.9905303600026,54464.36062464001 2023-01-06,07:24:31.000,6,11122565,-795,0,1672989870,12988.933015999988,211.99757949000195,54464.47241856 2023-01-06,07:24:32.000,6,11122524,-795,0,1672989871,12988.946488619993,211.98348123000324,54464.2767792 2023-01-06,07:24:33.000,6,11122485,-795,0,1672989872,12988.933015999988,212.0046286200013,54464.318701920005 2023-01-06,07:24:34.000,6,11122591,-795,0,1672989873,12988.993642789988,212.0046286200013,54464.33966328001 2023-01-06,07:24:35.000,6,11122514,-795,0,1672989874,12988.966697549993,212.0398742699981,54464.38158600001 2023-01-06,07:24:36.000,6,11122551,-795,0,1672989875,12989.027324339993,211.97643210000388,54464.318701920005 2023-01-06,07:24:37.000,6,11122546,-795,0,1672989876,12989.013851719988,211.9905303600026,54464.30472768 2023-01-06,07:24:38.000,6,11122519,-795,0,1672989877,12989.087951129994,211.97643210000388,54464.388573120006 2023-01-06,07:24:39.000,6,11122479,-795,0,1672989878,12989.013851719988,211.98348123000324,54464.3466504 2023-01-06,07:24:40.000,6,11122508,-795,0,1672989879,12989.067742199994,211.95528470999852,54464.33267616 2023-01-06,07:24:41.000,6,11122562,-795,0,1672989880,12989.040796959998,211.98348123000324,54464.33966328001 2023-01-06,07:24:42.000,6,11122524,-795,0,1672989881,12989.061005889998,211.9411864499998,54464.28376632 2023-01-06,07:24:43.000,6,11122567,-795,0,1672989882,12988.939752309998,211.96938297000452,54464.16498528 2023-01-06,07:24:44.000,6,11122484,-795,0,1672989883,12989.081214819998,211.9270881900011,54464.33966328001 2023-01-06,07:24:45.000,6,11122566,-795,0,1672989884,12989.135105299989,211.9411864499998,54464.416521600004 2023-01-06,07:24:46.000,6,11122534,-795,0,1672989885,12989.148577919994,211.905940800003,54464.437482960006 2023-01-06,07:24:47.000,6,11122515,-795,0,1672989886,12989.155314229989,211.93413732000045,54464.50036704 2023-01-06,07:24:48.000,6,11122496,-795,0,1672989887,12989.135105299989,211.85659689000022,54464.29774056 2023-01-06,07:24:49.000,6,11122517,-795,0,1672989888,12989.114896369989,211.8918425400043,54464.33267616 2023-01-06,07:24:50.000,6,11122549,-795,0,1672989889,12989.135105299989,211.8918425400043,54464.40254736 2023-01-06,07:24:51.000,6,11122534,-795,0,1672989890,12989.162050539999,211.8918425400043,54464.52831552001 2023-01-06,07:24:52.000,6,11122538,-795,0,1672989891,12989.168786849994,211.8918425400043,54464.5213284 2023-01-06,07:24:53.000,6,11122569,-795,0,1672989892,12989.121632679999,211.8777442799983,54464.40953448001 2023-01-06,07:24:54.000,6,11122518,-795,0,1672989893,12989.202468399999,211.89889167000365,54464.556264000006 2023-01-06,07:24:55.000,6,11122519,-795,0,1672989894,12989.141841609999,211.86364601999958,54464.47940568001 2023-01-06,07:24:56.000,6,11122522,-795,0,1672989895,12989.128368989994,211.8777442799983,54464.35363752 2023-01-06,07:24:57.000,6,11122558,-795,0,1672989896,12989.141841609999,211.8777442799983,54464.38158600001 2023-01-06,07:24:58.000,6,11122537,-795,0,1672989897,12989.135105299989,211.82135124000342,54464.4514572 2023-01-06,07:24:59.000,6,11122521,-795,0,1672989898,12989.067742199994,211.86364601999958,54464.38158600001 2023-01-06,07:25:00.000,6,11122577,-795,0,1672989899,12989.168786849994,211.83544950000214,54464.5213284 2023-01-06,07:25:01.000,6,11122595,-795,0,1672989900,12989.128368989994,211.8424986300015,54464.47940568001 2023-01-06,07:25:02.000,6,11122530,-795,0,1672989901,12989.094687439989,211.82135124000342,54464.39556024 2023-01-06,07:25:03.000,6,11122519,-795,0,1672989902,12989.114896369989,211.84954776000086,54464.50735416001 2023-01-06,07:25:04.000,6,11122554,-795,0,1672989903,12989.121632679999,211.82840037000278,54464.46543144 2023-01-06,07:25:05.000,6,11122539,-795,0,1672989904,12989.121632679999,211.82840037000278,54464.49337992 2023-01-06,07:25:06.000,6,11122502,-795,0,1672989905,12989.061005889998,211.83544950000214,54464.367611760004 2023-01-06,07:25:07.000,6,11122550,-795,0,1672989906,12989.013851719988,211.8072529800047,54464.39556024 2023-01-06,07:25:08.000,6,11122551,-795,0,1672989907,12989.121632679999,211.80020384999807,54464.5911996 2023-01-06,07:25:09.000,6,11122549,-795,0,1672989908,12989.114896369989,211.82135124000342,54464.57023824 2023-01-06,07:25:10.000,6,11122569,-795,0,1672989909,12989.094687439989,211.81430211000406,54464.56325112 2023-01-06,07:25:11.000,6,11122519,-795,0,1672989910,12989.081214819998,211.77905646,54464.54927688001 2023-01-06,07:25:12.000,6,11122544,-795,0,1672989911,12989.000379099998,211.77905646,54464.40953448001 2023-01-06,07:25:13.000,6,11122518,-795,0,1672989912,12989.040796959998,211.7438108100032,54464.46543144 2023-01-06,07:25:14.000,6,11122564,-795,0,1672989913,12988.973433859988,211.77200733000063,54464.437482960006 2023-01-06,07:25:15.000,6,11122593,-795,0,1672989914,12989.067742199994,211.76495820000127,54464.57722536001 2023-01-06,07:25:16.000,6,11122530,-795,0,1672989915,12989.047533269993,211.75085994000256,54464.64010944 2023-01-06,07:25:17.000,6,11122534,-795,0,1672989916,12988.986906479993,211.76495820000127,54464.5213284 2023-01-06,07:25:18.000,6,11122568,-795,0,1672989917,12989.013851719988,211.77905646,54464.37459888 2023-01-06,07:25:19.000,6,11122485,-795,0,1672989918,12989.047533269993,211.77200733000063,54464.52831552001 2023-01-06,07:25:20.000,6,11122551,-795,0,1672989919,12989.040796959998,211.73676168000384,54464.54228976 2023-01-06,07:25:21.000,6,11122538,-795,0,1672989920,12989.087951129994,211.70856515999913,54464.62613520001 2023-01-06,07:25:22.000,6,11122532,-795,0,1672989921,12989.000379099998,211.75790907000192,54464.46543144 2023-01-06,07:25:23.000,6,11122519,-795,0,1672989922,12989.020588029998,211.72971255000448,54464.40953448001 2023-01-06,07:25:24.000,6,11122525,-795,0,1672989923,12989.067742199994,211.75085994000256,54464.59818672001 2023-01-06,07:25:25.000,6,11122565,-795,0,1672989924,12989.027324339993,211.78610558999935,54464.57023824 2023-01-06,07:25:26.000,6,11122501,-795,0,1672989925,12989.061005889998,211.75085994000256,54464.605173840006 2023-01-06,07:25:27.000,6,11122523,-795,0,1672989926,12989.007115409993,211.73676168000384,54464.43049584001 2023-01-06,07:25:28.000,6,11122532,-795,0,1672989927,12989.020588029998,211.77905646,54464.52831552001 2023-01-06,07:25:29.000,6,11122543,-795,0,1672989928,12988.959961239998,211.76495820000127,54464.51434128 2023-01-06,07:25:30.000,6,11122542,-795,0,1672989929,12989.007115409993,211.7931547199987,54464.61914808 2023-01-06,07:25:31.000,6,11122540,-795,0,1672989930,12988.959961239998,211.72971255000448,54464.40953448001 2023-01-06,07:25:32.000,6,11122549,-795,0,1672989931,12989.020588029998,211.80020384999807,54464.50735416001 2023-01-06,07:25:33.000,6,11122537,-795,0,1672989932,12989.040796959998,211.78610558999935,54464.50735416001 2023-01-06,07:25:34.000,6,11122574,-795,0,1672989933,12989.101423749999,211.77200733000063,54464.61914808 2023-01-06,07:25:35.000,6,11122519,-795,0,1672989934,12989.061005889998,211.77200733000063,54464.51434128 2023-01-06,07:25:36.000,6,11122546,-795,0,1672989935,12989.061005889998,211.81430211000406,54464.54927688001 2023-01-06,07:25:37.000,6,11122545,-795,0,1672989936,12989.054269579989,211.81430211000406,54464.50735416001 2023-01-06,07:25:38.000,6,11122583,-795,0,1672989937,12989.040796959998,211.80020384999807,54464.42350872 2023-01-06,07:25:39.000,6,11122531,-795,0,1672989938,12989.087951129994,211.8072529800047,54464.556264000006 2023-01-06,07:25:40.000,6,11122555,-795,0,1672989939,12989.114896369989,211.7931547199987,54464.61914808 2023-01-06,07:25:41.000,6,11122567,-795,0,1672989940,12989.074478509989,211.80020384999807,54464.61914808 2023-01-06,07:25:42.000,6,11122557,-795,0,1672989941,12989.087951129994,211.76495820000127,54464.47241856 2023-01-06,07:25:43.000,6,11122475,-795,0,1672989942,12989.128368989994,211.77905646,54464.5213284 2023-01-06,07:25:44.000,6,11122536,-795,0,1672989943,12989.148577919994,211.80020384999807,54464.56325112 2023-01-06,07:25:45.000,6,11122519,-795,0,1672989944,12989.182259469999,211.75790907000192,54464.5911996 2023-01-06,07:25:46.000,6,11122578,-795,0,1672989945,12989.162050539999,211.76495820000127,54464.486392800005 2023-01-06,07:25:47.000,6,11122572,-795,0,1672989946,12989.135105299989,211.75790907000192,54464.47241856 2023-01-06,07:25:48.000,6,11122544,-795,0,1672989947,12989.209204709994,211.73676168000384,54464.68901928 2023-01-06,07:25:49.000,6,11122555,-755,0,1672989948,12989.25635887999,211.70151602999977,54464.67504504001 2023-01-06,07:25:50.000,6,11122568,-795,0,1672989949,12989.28330412,211.6944669000004,54464.68901928 2023-01-06,07:25:51.000,6,11122549,-795,0,1672989950,12989.310249359994,211.73676168000384,54464.702993520004 2023-01-06,07:25:52.000,6,11122512,-795,0,1672989951,12989.17552315999,211.72971255000448,54464.46543144 2023-01-06,07:25:53.000,6,11122522,-795,0,1672989952,12989.242886259999,211.6803686400017,54464.54228976 2023-01-06,07:25:54.000,6,11122563,-795,0,1672989953,12989.25635887999,211.72971255000448,54464.6610708 2023-01-06,07:25:55.000,6,11122570,-795,0,1672989954,12989.26309519,211.75790907000192,54464.654083680005 2023-01-06,07:25:56.000,6,11122599,-795,0,1672989955,12989.242886259999,211.76495820000127,54464.61216096 2023-01-06,07:25:57.000,6,11122543,-795,0,1672989956,12989.29677673999,211.72971255000448,54464.64709656001 2023-01-06,07:25:58.000,6,11122567,-795,0,1672989957,12989.290040429994,211.75085994000256,54464.57722536001 2023-01-06,07:25:59.000,6,11122466,-795,0,1672989958,12989.391085079995,211.77905646,54464.63312232 2023-01-06,07:26:00.000,6,11122574,-795,0,1672989959,12989.350667219995,211.78610558999935,54464.70998064 2023-01-06,07:26:01.000,6,11122519,-795,0,1672989960,12989.39782138999,211.75085994000256,54464.68901928 2023-01-06,07:26:02.000,6,11122587,-795,0,1672989961,12989.30351305,211.77905646,54464.56325112 2023-01-06,07:26:03.000,6,11122578,-795,0,1672989962,12989.36413984,211.76495820000127,54464.654083680005 2023-01-06,07:26:04.000,6,11122522,-795,0,1672989963,12989.47865710999,211.78610558999935,54464.772864720006 2023-01-06,07:26:05.000,6,11122517,-795,0,1672989964,12989.492129729995,211.82840037000278,54464.84972304 2023-01-06,07:26:06.000,6,11122531,-795,0,1672989965,12989.47865710999,211.80020384999807,54464.8357488 2023-01-06,07:26:07.000,6,11122559,-795,0,1672989966,12989.43823924999,211.8072529800047,54464.605173840006 2023-01-06,07:26:08.000,6,11122457,-795,0,1672989967,12989.471920799995,211.82840037000278,54464.78683896 2023-01-06,07:26:09.000,6,11122556,-795,0,1672989968,12989.54602021,211.8072529800047,54464.96850408 2023-01-06,07:26:10.000,6,11122572,-795,0,1672989969,12989.47865710999,211.82135124000342,54464.8008132 2023-01-06,07:26:11.000,6,11122536,-795,0,1672989970,12989.54602021,211.82840037000278,54464.95452984 2023-01-06,07:26:12.000,6,11122557,-795,0,1672989971,12989.55949282999,211.84954776000086,54464.88465864001 2023-01-06,07:26:13.000,6,11122592,-795,0,1672989972,12989.59991068999,211.82840037000278,54464.84972304 2023-01-06,07:26:14.000,6,11122582,-795,0,1672989973,12989.653801169996,211.83544950000214,54465.03138816001 2023-01-06,07:26:15.000,6,11122489,-795,0,1672989974,12989.727900580001,211.82840037000278,54464.940555600006 2023-01-06,07:26:16.000,6,11122570,-795,0,1672989975,12989.714427959996,211.82840037000278,54464.89863288 2023-01-06,07:26:17.000,6,11122512,-795,0,1672989976,12989.707691650001,211.80020384999807,54464.772864720006 2023-01-06,07:26:18.000,6,11122538,-795,0,1672989977,12989.721164269991,211.80020384999807,54464.74491624001 2023-01-06,07:26:19.000,6,11122517,-795,0,1672989978,12989.721164269991,211.81430211000406,54464.730942 2023-01-06,07:26:20.000,6,11122538,-795,0,1672989979,12989.828945230001,211.8072529800047,54464.93356848001 2023-01-06,07:26:21.000,6,11122506,-795,0,1672989980,12989.822208919992,211.84954776000086,54464.89863288 2023-01-06,07:26:22.000,6,11122549,-795,0,1672989981,12989.795263679996,211.85659689000022,54464.79382608001 2023-01-06,07:26:23.000,6,11122480,-795,0,1672989982,12989.815472609997,211.8777442799983,54464.84972304 2023-01-06,07:26:24.000,6,11122539,-795,0,1672989983,12989.822208919992,211.8918425400043,54464.84273592001 2023-01-06,07:26:25.000,6,11122485,-795,0,1672989984,12989.849154160001,211.84954776000086,54464.8357488 2023-01-06,07:26:26.000,6,11122546,-795,0,1672989985,12989.788527370001,211.88479340999766,54464.73792912 2023-01-06,07:26:27.000,6,11122537,-795,0,1672989986,12989.734636889996,211.86364601999958,54464.74491624001 2023-01-06,07:26:28.000,6,11122490,-795,0,1672989987,12989.876099399997,211.8777442799983,54464.91260712001 2023-01-06,07:26:29.000,6,11122534,-795,0,1672989988,12989.869363090002,211.8777442799983,54464.96151696001 2023-01-06,07:26:30.000,6,11122542,-795,0,1672989989,12989.862626779992,211.91298993000237,54464.96151696001 2023-01-06,07:26:31.000,6,11122508,-795,0,1672989990,12989.788527370001,211.89889167000365,54464.95452984 2023-01-06,07:26:32.000,6,11122498,-795,0,1672989991,12989.741373199991,211.8777442799983,54464.69600640001 2023-01-06,07:26:33.000,6,11122455,-795,0,1672989992,12989.855890469997,211.8424986300015,54464.78683896 2023-01-06,07:26:34.000,6,11122572,-795,0,1672989993,12989.869363090002,211.85659689000022,54464.92658136 2023-01-06,07:26:35.000,6,11122564,-795,0,1672989994,12989.896308329997,211.82840037000278,54464.86369728001 2023-01-06,07:26:36.000,6,11122541,-795,0,1672989995,12989.862626779992,211.8072529800047,54464.90562 2023-01-06,07:26:37.000,6,11122477,-795,0,1672989996,12989.882835709992,211.8072529800047,54464.91260712001 2023-01-06,07:26:38.000,6,11122515,-795,0,1672989997,12989.896308329997,211.8072529800047,54464.94754272 2023-01-06,07:26:39.000,6,11122473,-795,0,1672989998,12989.882835709992,211.78610558999935,54464.891645760006 2023-01-06,07:26:40.000,6,11122564,-795,0,1672989999,12989.889572020002,211.75085994000256,54464.91260712001 2023-01-06,07:26:41.000,6,11122560,-795,0,1672990000,12989.909780950002,211.77905646,54464.95452984 2023-01-06,07:26:42.000,6,11122556,-795,0,1672990001,12989.835681539997,211.75085994000256,54464.8357488 2023-01-06,07:26:43.000,6,11122541,-795,0,1672990002,12989.761582129991,211.75790907000192,54464.75889048 2023-01-06,07:26:44.000,6,11122515,-795,0,1672990003,12989.822208919992,211.75790907000192,54464.95452984 2023-01-06,07:26:45.000,6,11122508,-795,0,1672990004,12989.849154160001,211.73676168000384,54464.89863288 2023-01-06,07:26:46.000,6,11122524,-795,0,1672990005,12989.795263679996,211.7438108100032,54464.92658136 2023-01-06,07:26:47.000,6,11122487,-795,0,1672990006,12989.775054749996,211.71561428999848,54464.772864720006 2023-01-06,07:26:48.000,6,11122561,-795,0,1672990007,12989.781791059992,211.70856515999913,54464.78683896 2023-01-06,07:26:49.000,6,11122495,-795,0,1672990008,12989.795263679996,211.75085994000256,54464.87767152 2023-01-06,07:26:50.000,6,11122553,-795,0,1672990009,12989.842417849992,211.71561428999848,54464.940555600006 2023-01-06,07:26:51.000,6,11122565,-795,0,1672990010,12989.788527370001,211.72266341999784,54464.94754272 2023-01-06,07:26:52.000,6,11122566,-795,0,1672990011,12989.748109510001,211.75790907000192,54464.90562 2023-01-06,07:26:53.000,6,11122545,-795,0,1672990012,12989.64706486,211.71561428999848,54464.85671016 2023-01-06,07:26:54.000,6,11122518,-795,0,1672990013,12989.727900580001,211.7438108100032,54464.89863288 2023-01-06,07:26:55.000,6,11122478,-795,0,1672990014,12989.64706486,211.70856515999913,54464.85671016 2023-01-06,07:26:56.000,6,11122532,-795,0,1672990015,12989.62011961999,211.71561428999848,54464.8008132 2023-01-06,07:26:57.000,6,11122541,-795,0,1672990016,12989.52581128,211.70856515999913,54464.654083680005 2023-01-06,07:26:58.000,6,11122517,-795,0,1672990017,12989.42476663,211.70151602999977,54464.605173840006 2023-01-06,07:26:59.000,6,11122530,-795,0,1672990018,12989.41803031999,211.6803686400017,54464.5911996 2023-01-06,07:27:00.000,6,11122556,-795,0,1672990019,12989.47865710999,211.6944669000004,54464.730942 2023-01-06,07:27:01.000,6,11122536,-795,0,1672990020,12989.48539342,211.65217212000425,54464.68901928 2023-01-06,07:27:02.000,6,11122554,-795,0,1672990021,12989.39782138999,211.62397559999954,54464.535302640004 2023-01-06,07:27:03.000,6,11122496,-795,0,1672990022,12989.39782138999,211.6310247299989,54464.61914808 2023-01-06,07:27:04.000,6,11122486,-795,0,1672990023,12989.39782138999,211.6310247299989,54464.62613520001 2023-01-06,07:27:05.000,6,11122552,-795,0,1672990024,12989.34393091,211.57463169000403,54464.46543144 2023-01-06,07:27:06.000,6,11122512,-795,0,1672990025,12989.32372198,211.60987734000082,54464.486392800005 2023-01-06,07:27:07.000,6,11122545,-795,0,1672990026,12989.350667219995,211.56758256000467,54464.43049584001 2023-01-06,07:27:08.000,6,11122554,-795,0,1672990027,12989.391085079995,211.55348429999867,54464.5911996 2023-01-06,07:27:09.000,6,11122527,-795,0,1672990028,12989.350667219995,211.5323369100006,54464.64709656001 2023-01-06,07:27:10.000,6,11122548,-795,0,1672990029,12989.29677673999,211.51823865000188,54464.556264000006 2023-01-06,07:27:11.000,6,11122503,-795,0,1672990030,12989.30351305,211.4970912600038,54464.49337992 2023-01-06,07:27:12.000,6,11122534,-795,0,1672990031,12989.23614994999,211.47594386999845,54464.33966328001 2023-01-06,07:27:13.000,6,11122521,-795,0,1672990032,12989.21594101999,211.4688947399991,54464.32568904 2023-01-06,07:27:14.000,6,11122549,-795,0,1672990033,12989.23614994999,211.49004213000444,54464.44447008 2023-01-06,07:27:15.000,6,11122545,-795,0,1672990034,12989.229413639994,211.4829929999978,54464.45844432001 2023-01-06,07:27:16.000,6,11122483,-795,0,1672990035,12989.128368989994,211.51823865000188,54464.29075344001 2023-01-06,07:27:17.000,6,11122510,-795,0,1672990036,12989.19573208999,211.4970912600038,54464.39556024 2023-01-06,07:27:18.000,6,11122555,-795,0,1672990037,12989.17552315999,211.46184560999973,54464.47940568001 2023-01-06,07:27:19.000,6,11122474,-795,0,1672990038,12989.182259469999,211.46184560999973,54464.35363752 2023-01-06,07:27:20.000,6,11122558,-795,0,1672990039,12989.148577919994,211.45479648000037,54464.367611760004 2023-01-06,07:27:21.000,6,11122527,-795,0,1672990040,12989.094687439989,211.447747350001,54464.36062464001 2023-01-06,07:27:22.000,6,11122531,-795,0,1672990041,12989.034060649989,211.4829929999978,54464.21389512001 2023-01-06,07:27:23.000,6,11122537,-795,0,1672990042,12988.973433859988,211.4336490900023,54464.269792080006 2023-01-06,07:27:24.000,6,11122498,-795,0,1672990043,12989.034060649989,211.4336490900023,54464.3466504 2023-01-06,07:27:25.000,6,11122506,-795,0,1672990044,12989.040796959998,211.46184560999973,54464.38158600001 2023-01-06,07:27:26.000,6,11122570,-795,0,1672990045,12989.061005889998,211.44069822000165,54464.35363752 2023-01-06,07:27:27.000,6,11122482,-795,0,1672990046,12989.007115409993,211.46184560999973,54464.318701920005 2023-01-06,07:27:28.000,6,11122551,-795,0,1672990047,12988.939752309998,211.40545257000485,54464.16498528 2023-01-06,07:27:29.000,6,11122453,-795,0,1672990048,12988.933015999988,211.44069822000165,54464.21389512001 2023-01-06,07:27:30.000,6,11122547,-795,0,1672990049,12988.953224929988,211.4336490900023,54464.29774056 2023-01-06,07:27:31.000,6,11122509,-795,0,1672990050,12988.959961239998,211.47594386999845,54464.40953448001 2023-01-06,07:27:32.000,6,11122517,-795,0,1672990051,12988.899334449998,211.4970912600038,54464.33267616 2023-01-06,07:27:33.000,6,11122551,-795,0,1672990052,12988.791553490002,211.47594386999845,54464.14402392001 2023-01-06,07:27:34.000,6,11122544,-795,0,1672990053,12988.858916589998,211.49004213000444,54464.199920880004 2023-01-06,07:27:35.000,6,11122503,-795,0,1672990054,12988.906070759993,211.4688947399991,54464.33966328001 2023-01-06,07:27:36.000,6,11122530,-795,0,1672990055,12988.899334449998,211.46184560999973,54464.33966328001 2023-01-06,07:27:37.000,6,11122527,-795,0,1672990056,12988.885861829993,211.46184560999973,54464.29075344001 2023-01-06,07:27:38.000,6,11122512,-795,0,1672990057,12988.771344560002,211.47594386999845,54464.206908 2023-01-06,07:27:39.000,6,11122483,-795,0,1672990058,12988.737663009997,211.47594386999845,54464.1370368 2023-01-06,07:27:40.000,6,11122510,-795,0,1672990059,12988.764608249992,211.4970912600038,54464.22786936 2023-01-06,07:27:41.000,6,11122514,-795,0,1672990060,12988.730926700002,211.50414039000316,54464.17197240001 2023-01-06,07:27:42.000,6,11122490,-795,0,1672990061,12988.764608249992,211.46184560999973,54464.19293376001 2023-01-06,07:27:43.000,6,11122483,-795,0,1672990062,12988.670299910002,211.46184560999973,54464.053191360006 2023-01-06,07:27:44.000,6,11122542,-795,0,1672990063,12988.690508840002,211.4688947399991,54464.03921712 2023-01-06,07:27:45.000,6,11122525,-795,0,1672990064,12988.690508840002,211.4336490900023,54464.17197240001 2023-01-06,07:27:46.000,6,11122484,-795,0,1672990065,12988.663563599992,211.46184560999973,54464.02524288001 2023-01-06,07:27:47.000,6,11122558,-795,0,1672990066,12988.650090980002,211.447747350001,54464.03921712 2023-01-06,07:27:48.000,6,11122537,-795,0,1672990067,12988.609673120001,211.47594386999845,54464.04620424001 2023-01-06,07:27:49.000,6,11122497,-795,0,1672990068,12988.710717770002,211.4688947399991,54464.13004968 2023-01-06,07:27:50.000,6,11122526,-795,0,1672990069,12988.710717770002,211.47594386999845,54464.18594664 2023-01-06,07:27:51.000,6,11122507,-795,0,1672990070,12988.683772529992,211.46184560999973,54464.10908832 2023-01-06,07:27:52.000,6,11122536,-795,0,1672990071,12988.656827289997,211.4829929999978,54464.081139840004 2023-01-06,07:27:53.000,6,11122566,-795,0,1672990072,12988.609673120001,211.4970912600038,54463.96934592 2023-01-06,07:27:54.000,6,11122497,-795,0,1672990073,12988.609673120001,211.50414039000316,54464.00428152001 2023-01-06,07:27:55.000,6,11122534,-795,0,1672990074,12988.650090980002,211.51118952000252,54464.10908832 2023-01-06,07:27:56.000,6,11122547,-795,0,1672990075,12988.663563599992,211.47594386999845,54464.15799816 2023-01-06,07:27:57.000,6,11122556,-795,0,1672990076,12988.609673120001,211.5323369100006,54464.053191360006 2023-01-06,07:27:58.000,6,11122531,-795,0,1672990077,12988.602936809992,211.51118952000252,54463.92742320001 2023-01-06,07:27:59.000,6,11122508,-795,0,1672990078,12988.616409429997,211.50414039000316,54464.09511408001 2023-01-06,07:28:00.000,6,11122507,-795,0,1672990079,12988.575991569996,211.51118952000252,54464.07415272001 2023-01-06,07:28:01.000,6,11122537,-795,0,1672990080,12988.535573709996,211.47594386999845,54464.00428152001 2023-01-06,07:28:02.000,6,11122520,-795,0,1672990081,12988.508628470001,211.47594386999845,54463.94838456 2023-01-06,07:28:03.000,6,11122505,-795,0,1672990082,12988.474946919996,211.4970912600038,54463.96934592 2023-01-06,07:28:04.000,6,11122504,-795,0,1672990083,12988.515364779996,211.4688947399991,54463.94139744 2023-01-06,07:28:05.000,6,11122547,-795,0,1672990084,12988.602936809992,211.44069822000165,54464.14402392001 2023-01-06,07:28:06.000,6,11122497,-795,0,1672990085,12988.562518949991,211.4336490900023,54464.053191360006 2023-01-06,07:28:07.000,6,11122485,-795,0,1672990086,12988.535573709996,211.4336490900023,54464.08812696 2023-01-06,07:28:08.000,6,11122539,-795,0,1672990087,12988.508628470001,211.44069822000165,54463.885500480006 2023-01-06,07:28:09.000,6,11122466,-795,0,1672990088,12988.515364779996,211.45479648000037,54463.95537168001 2023-01-06,07:28:10.000,6,11122487,-795,0,1672990089,12988.575991569996,211.447747350001,54464.03921712 2023-01-06,07:28:11.000,6,11122525,-795,0,1672990090,12988.569255260001,211.44069822000165,54464.10908832 2023-01-06,07:28:12.000,6,11122533,-795,0,1672990091,12988.582727879992,211.447747350001,54464.00428152001 2023-01-06,07:28:13.000,6,11122532,-795,0,1672990092,12988.575991569996,211.41955083000357,54463.96934592 2023-01-06,07:28:14.000,6,11122540,-795,0,1672990093,12988.636618359997,211.3843051799995,54464.1370368 2023-01-06,07:28:15.000,6,11122509,-795,0,1672990094,12988.609673120001,211.4125017000042,54464.12306256001 2023-01-06,07:28:16.000,6,11122546,-795,0,1672990095,12988.609673120001,211.4125017000042,54464.01825576 2023-01-06,07:28:17.000,6,11122489,-795,0,1672990096,12988.528837400001,211.44069822000165,54463.94838456 2023-01-06,07:28:18.000,6,11122521,-795,0,1672990097,12988.549046330001,211.4125017000042,54463.97633304001 2023-01-06,07:28:19.000,6,11122504,-795,0,1672990098,12988.569255260001,211.4125017000042,54464.081139840004 2023-01-06,07:28:20.000,6,11122525,-795,0,1672990099,12988.602936809992,211.39840343999822,54464.206908 2023-01-06,07:28:21.000,6,11122495,-795,0,1672990100,12988.609673120001,211.3843051799995,54464.102101200006 2023-01-06,07:28:22.000,6,11122548,-795,0,1672990101,12988.623145739992,211.39135430999886,54464.01825576 2023-01-06,07:28:23.000,6,11122486,-795,0,1672990102,12988.596200499996,211.35610866000206,54464.081139840004 2023-01-06,07:28:24.000,6,11122508,-795,0,1672990103,12988.629882050001,211.37020692000078,54464.12306256001 2023-01-06,07:28:25.000,6,11122512,-795,0,1672990104,12988.589464190001,211.37020692000078,54464.12306256001 2023-01-06,07:28:26.000,6,11122540,-795,0,1672990105,12988.549046330001,211.39840343999822,54464.053191360006 2023-01-06,07:28:27.000,6,11122537,-795,0,1672990106,12988.515364779996,211.34201040000335,54464.09511408001 2023-01-06,07:28:28.000,6,11122534,-795,0,1672990107,12988.643354669992,211.39135430999886,54464.23485648 2023-01-06,07:28:29.000,6,11122500,-795,0,1672990108,12988.656827289997,211.40545257000485,54464.19293376001 2023-01-06,07:28:30.000,6,11122540,-795,0,1672990109,12988.650090980002,211.37725605000014,54464.17895952 2023-01-06,07:28:31.000,6,11122533,-795,0,1672990110,12988.549046330001,211.42659996000293,54464.08812696 2023-01-06,07:28:32.000,6,11122524,-795,0,1672990111,12988.549046330001,211.4125017000042,54464.06017848 2023-01-06,07:28:33.000,6,11122538,-795,0,1672990112,12988.522101089991,211.41955083000357,54464.04620424001 2023-01-06,07:28:34.000,6,11122599,-795,0,1672990113,12988.44800168,211.4336490900023,54463.94139744 2023-01-06,07:28:35.000,6,11122526,-795,0,1672990114,12988.48841954,211.46184560999973,54464.14402392001 2023-01-06,07:28:36.000,6,11122550,-795,0,1672990115,12988.44800168,211.42659996000293,54464.11607544 2023-01-06,07:28:37.000,6,11122510,-795,0,1672990116,12988.421056439991,211.447747350001,54464.081139840004 2023-01-06,07:28:38.000,6,11122580,-795,0,1672990117,12988.501892159991,211.39840343999822,54464.199920880004 2023-01-06,07:28:39.000,6,11122507,-795,0,1672990118,12988.46821061,211.46184560999973,54464.11607544 2023-01-06,07:28:40.000,6,11122556,-795,0,1672990119,12988.421056439991,211.41955083000357,54464.09511408001 2023-01-06,07:28:41.000,6,11122511,-795,0,1672990120,12988.36716596,211.46184560999973,54464.102101200006 2023-01-06,07:28:42.000,6,11122559,-795,0,1672990121,12988.333484409995,211.42659996000293,54463.94139744 2023-01-06,07:28:43.000,6,11122525,-795,0,1672990122,12988.293066549995,211.4688947399991,54464.01126864 2023-01-06,07:28:44.000,6,11122529,-795,0,1672990123,12988.40758382,211.447747350001,54464.15799816 2023-01-06,07:28:45.000,6,11122530,-795,0,1672990124,12988.38063857999,211.4970912600038,54464.151011040005 2023-01-06,07:28:46.000,6,11122573,-795,0,1672990125,12988.333484409995,211.4688947399991,54464.10908832 2023-01-06,07:28:47.000,6,11122482,-795,0,1672990126,12988.232439759995,211.4688947399991,54463.90646184001 2023-01-06,07:28:48.000,6,11122514,-795,0,1672990127,12988.24591238,211.4125017000042,54463.92742320001 2023-01-06,07:28:49.000,6,11122513,-795,0,1672990128,12988.252648689995,211.447747350001,54463.983320160005 2023-01-06,07:28:50.000,6,11122526,-795,0,1672990129,12988.26612131,211.39840343999822,54463.96934592 2023-01-06,07:28:51.000,6,11122504,-795,0,1672990130,12988.23917606999,211.4125017000042,54463.96934592 2023-01-06,07:28:52.000,6,11122499,-795,0,1672990131,12988.23917606999,211.35610866000206,54463.92043608 2023-01-06,07:28:53.000,6,11122533,-795,0,1672990132,12988.20549452,211.40545257000485,54463.92742320001 2023-01-06,07:28:54.000,6,11122542,-795,0,1672990133,12988.24591238,211.39135430999886,54464.11607544 2023-01-06,07:28:55.000,6,11122551,-795,0,1672990134,12988.21896713999,211.39135430999886,54464.09511408001 2023-01-06,07:28:56.000,6,11122544,-795,0,1672990135,12988.252648689995,211.37725605000014,54464.03921712 2023-01-06,07:28:57.000,6,11122582,-795,0,1672990136,12988.192021899995,211.4125017000042,54464.01825576 2023-01-06,07:28:58.000,6,11122532,-795,0,1672990137,12988.10444987,211.3490595300027,54463.92043608 2023-01-06,07:28:59.000,6,11122529,-795,0,1672990138,12988.090977249994,211.37725605000014,54463.96934592 2023-01-06,07:29:00.000,6,11122534,-795,0,1672990139,12988.18528559,211.35610866000206,54464.0671656 2023-01-06,07:29:01.000,6,11122499,-795,0,1672990140,12988.11792248999,211.35610866000206,54463.983320160005 2023-01-06,07:29:02.000,6,11122516,-795,0,1672990141,12988.07750462999,211.3490595300027,54463.815629280005 2023-01-06,07:29:03.000,6,11122504,-795,0,1672990142,12988.08424094,211.3490595300027,54463.92742320001 2023-01-06,07:29:04.000,6,11122533,-795,0,1672990143,12988.1246588,211.3490595300027,54463.9623588 2023-01-06,07:29:05.000,6,11122567,-795,0,1672990144,12988.03708676999,211.36315779000142,54463.97633304001 2023-01-06,07:29:06.000,6,11122571,-795,0,1672990145,12987.962987359999,211.4125017000042,54463.8226164 2023-01-06,07:29:07.000,6,11122587,-795,0,1672990146,12987.936042119989,211.37020692000078,54463.87152624 2023-01-06,07:29:08.000,6,11122482,-795,0,1672990147,12988.023614149999,211.447747350001,54464.01825576 2023-01-06,07:29:09.000,6,11122509,-795,0,1672990148,12987.97645997999,211.40545257000485,54464.04620424001 2023-01-06,07:29:10.000,6,11122562,-795,0,1672990149,12987.962987359999,211.4336490900023,54463.99030728 2023-01-06,07:29:11.000,6,11122525,-795,0,1672990150,12987.902360569999,211.4336490900023,54464.01126864 2023-01-06,07:29:12.000,6,11122553,-795,0,1672990151,12987.855206399989,211.4125017000042,54463.79466792 2023-01-06,07:29:13.000,6,11122516,-795,0,1672990152,12987.794579609988,211.4336490900023,54463.73877096001 2023-01-06,07:29:14.000,6,11122533,-795,0,1672990153,12987.888887949994,211.4688947399991,54463.92742320001 2023-01-06,07:29:15.000,6,11122565,-795,0,1672990154,12987.834997469989,211.4125017000042,54463.934410320006 2023-01-06,07:29:16.000,6,11122534,-795,0,1672990155,12987.834997469989,211.47594386999845,54463.80864216001 2023-01-06,07:29:17.000,6,11122493,-795,0,1672990156,12987.760898059998,211.41955083000357,54463.7527452 2023-01-06,07:29:18.000,6,11122489,-795,0,1672990157,12987.834997469989,211.4829929999978,54463.96934592 2023-01-06,07:29:19.000,6,11122482,-795,0,1672990158,12987.774370679988,211.447747350001,54463.82960352 2023-01-06,07:29:20.000,6,11122506,-795,0,1672990159,12987.774370679988,211.4829929999978,54463.82960352 2023-01-06,07:29:21.000,6,11122524,-795,0,1672990160,12987.713743889988,211.47594386999845,54463.80165504 2023-01-06,07:29:22.000,6,11122492,-795,0,1672990161,12987.693534960003,211.4829929999978,54463.65492552 2023-01-06,07:29:23.000,6,11122521,-795,0,1672990162,12987.599226619997,211.50414039000316,54463.682874 2023-01-06,07:29:24.000,6,11122508,-795,0,1672990163,12987.673326030002,211.46184560999973,54463.8924876 2023-01-06,07:29:25.000,6,11122566,-795,0,1672990164,12987.673326030002,211.4970912600038,54463.85056488 2023-01-06,07:29:26.000,6,11122544,-795,0,1672990165,12987.626171859993,211.49004213000444,54463.78069368 2023-01-06,07:29:27.000,6,11122496,-795,0,1672990166,12987.572281380002,211.4688947399991,54463.6130028 2023-01-06,07:29:28.000,6,11122489,-795,0,1672990167,12987.545336139992,211.49004213000444,54463.599028560006 2023-01-06,07:29:29.000,6,11122506,-795,0,1672990168,12987.504918279992,211.4970912600038,54463.62697704 2023-01-06,07:29:30.000,6,11122552,-795,0,1672990169,12987.518390899997,211.49004213000444,54463.75973232001 2023-01-06,07:29:31.000,6,11122523,-795,0,1672990170,12987.504918279992,211.50414039000316,54463.80165504 2023-01-06,07:29:32.000,6,11122538,-795,0,1672990171,12987.511654590002,211.52528778000124,54463.717809600006 2023-01-06,07:29:33.000,6,11122526,-795,0,1672990172,12987.464500419992,211.4688947399991,54463.68986112001 2023-01-06,07:29:34.000,6,11122567,-795,0,1672990173,12987.538599829997,211.447747350001,54463.85755200001 2023-01-06,07:29:35.000,6,11122432,-795,0,1672990174,12987.424082559992,211.51823865000188,54463.60601568 2023-01-06,07:29:36.000,6,11122503,-795,0,1672990175,12987.504918279992,211.4970912600038,54463.815629280005 2023-01-06,07:29:37.000,6,11122506,-795,0,1672990176,12987.430818870002,211.45479648000037,54463.65492552 2023-01-06,07:29:38.000,6,11122607,-795,0,1672990177,12987.437555179997,211.50414039000316,54463.73877096001 2023-01-06,07:29:39.000,6,11122567,-795,0,1672990178,12987.491445660002,211.51118952000252,54463.815629280005 2023-01-06,07:29:40.000,6,11122584,-795,0,1672990179,12987.471236730002,211.5323369100006,54463.766719440006 2023-01-06,07:29:41.000,6,11122546,-795,0,1672990180,12987.525127209992,211.51118952000252,54463.82960352 2023-01-06,07:29:42.000,6,11122497,-795,0,1672990181,12987.477973039997,211.50414039000316,54463.745758080004 2023-01-06,07:29:43.000,6,11122545,-795,0,1672990182,12987.498181969997,211.45479648000037,54463.73178384 2023-01-06,07:29:44.000,6,11122498,-795,0,1672990183,12987.484709349992,211.4970912600038,54463.745758080004 2023-01-06,07:29:45.000,6,11122527,-795,0,1672990184,12987.451027800002,211.51118952000252,54463.73877096001 2023-01-06,07:29:46.000,6,11122512,-795,0,1672990185,12987.376928389996,211.52528778000124,54463.63396416 2023-01-06,07:29:47.000,6,11122526,-795,0,1672990186,12987.329774220001,211.50414039000316,54463.61998992001 2023-01-06,07:29:48.000,6,11122520,-795,0,1672990187,12987.417346249997,211.56053342999803,54463.84357776 2023-01-06,07:29:49.000,6,11122502,-795,0,1672990188,12987.484709349992,211.55348429999867,54463.815629280005 2023-01-06,07:29:50.000,6,11122518,-795,0,1672990189,12987.491445660002,211.56758256000467,54463.83659064001 2023-01-06,07:29:51.000,6,11122523,-795,0,1672990190,12987.471236730002,211.5464351699993,54463.80165504 2023-01-06,07:29:52.000,6,11122547,-795,0,1672990191,12987.383664699992,211.58168082000338,54463.66191264 2023-01-06,07:29:53.000,6,11122525,-795,0,1672990192,12987.390401010001,211.60282821000146,54463.682874 2023-01-06,07:29:54.000,6,11122532,-795,0,1672990193,12987.430818870002,211.53938603999995,54463.79466792 2023-01-06,07:29:55.000,6,11122539,-795,0,1672990194,12987.430818870002,211.60282821000146,54463.84357776 2023-01-06,07:29:56.000,6,11122503,-795,0,1672990195,12987.437555179997,211.65217212000425,54463.73877096001 2023-01-06,07:29:57.000,6,11122580,-795,0,1672990196,12987.424082559992,211.6310247299989,54463.745758080004 2023-01-06,07:29:58.000,6,11122503,-795,0,1672990197,12987.471236730002,211.61692647000018,54463.82960352 2023-01-06,07:29:59.000,6,11122525,-795,0,1672990198,12987.471236730002,211.58872995000274,54463.78768080001 2023-01-06,07:30:00.000,6,11122516,-795,0,1672990199,12987.437555179997,211.6451229900049,54463.75973232001 2023-01-06,07:30:01.000,6,11122536,-795,0,1672990200,12987.464500419992,211.63807385999826,54463.73877096001 2023-01-06,07:30:02.000,6,11122534,-795,0,1672990201,12987.451027800002,211.68741777000105,54463.65492552 2023-01-06,07:30:03.000,6,11122570,-795,0,1672990202,12987.437555179997,211.63807385999826,54463.63396416 2023-01-06,07:30:04.000,6,11122485,-795,0,1672990203,12987.565545069992,211.63807385999826,54463.85755200001 2023-01-06,07:30:05.000,6,11122565,-795,0,1672990204,12987.585753999992,211.60987734000082,54463.84357776 2023-01-06,07:30:06.000,6,11122476,-795,0,1672990205,12987.592490310002,211.6803686400017,54463.85755200001 2023-01-06,07:30:07.000,6,11122544,-795,0,1672990206,12987.498181969997,211.6310247299989,54463.66889976001 2023-01-06,07:30:08.000,6,11122491,-795,0,1672990207,12987.477973039997,211.66627038000297,54463.7527452 2023-01-06,07:30:09.000,6,11122518,-795,0,1672990208,12987.484709349992,211.66627038000297,54463.78069368 2023-01-06,07:30:10.000,6,11122490,-795,0,1672990209,12987.471236730002,211.6944669000004,54463.8226164 2023-01-06,07:30:11.000,6,11122545,-795,0,1672990210,12987.471236730002,211.68741777000105,54463.8924876 2023-01-06,07:30:12.000,6,11122522,-795,0,1672990211,12987.410609940001,211.73676168000384,54463.80864216001 2023-01-06,07:30:13.000,6,11122556,-795,0,1672990212,12987.363455769992,211.70856515999913,54463.79466792 2023-01-06,07:30:14.000,6,11122515,-795,0,1672990213,12987.464500419992,211.70151602999977,54463.95537168001 2023-01-06,07:30:15.000,6,11122479,-795,0,1672990214,12987.457764109997,211.67331951000233,54463.8924876 2023-01-06,07:30:16.000,6,11122562,-795,0,1672990215,12987.410609940001,211.70856515999913,54463.95537168001 2023-01-06,07:30:17.000,6,11122570,-795,0,1672990216,12987.410609940001,211.72266341999784,54463.864539120004 2023-01-06,07:30:18.000,6,11122517,-795,0,1672990217,12987.356719459996,211.71561428999848,54463.75973232001 2023-01-06,07:30:19.000,6,11122531,-795,0,1672990218,12987.329774220001,211.72266341999784,54463.78069368 2023-01-06,07:30:20.000,6,11122531,-795,0,1672990219,12987.477973039997,211.76495820000127,54463.94838456 2023-01-06,07:30:21.000,6,11122532,-795,0,1672990220,12987.451027800002,211.72266341999784,54463.94139744 2023-01-06,07:30:22.000,6,11122560,-795,0,1672990221,12987.390401010001,211.75085994000256,54463.84357776 2023-01-06,07:30:23.000,6,11122530,-795,0,1672990222,12987.444291489992,211.73676168000384,54463.82960352 2023-01-06,07:30:24.000,6,11122549,-795,0,1672990223,12987.430818870002,211.72971255000448,54463.84357776 2023-01-06,07:30:25.000,6,11122542,-795,0,1672990224,12987.464500419992,211.72266341999784,54463.82960352 2023-01-06,07:30:26.000,6,11122514,-795,0,1672990225,12987.437555179997,211.75790907000192,54463.71082248001 2023-01-06,07:30:27.000,6,11122566,-795,0,1672990226,12987.437555179997,211.73676168000384,54463.73178384 2023-01-06,07:30:28.000,6,11122546,-795,0,1672990227,12987.451027800002,211.72971255000448,54463.83659064001 2023-01-06,07:30:29.000,6,11122509,-795,0,1672990228,12987.565545069992,211.71561428999848,54463.913448960004 2023-01-06,07:30:30.000,6,11122534,-795,0,1672990229,12987.579017689997,211.77200733000063,54463.92043608 2023-01-06,07:30:31.000,6,11122485,-795,0,1672990230,12987.552072450002,211.72266341999784,54463.8924876 2023-01-06,07:30:32.000,6,11122537,-795,0,1672990231,12987.558808759997,211.73676168000384,54463.79466792 2023-01-06,07:30:33.000,6,11122509,-795,0,1672990232,12987.572281380002,211.72266341999784,54463.79466792 2023-01-06,07:30:34.000,6,11122538,-795,0,1672990233,12987.673326030002,211.81430211000406,54463.89947472 2023-01-06,07:30:35.000,6,11122522,-795,0,1672990234,12987.707007579993,211.7931547199987,54463.92742320001 2023-01-06,07:30:36.000,6,11122524,-795,0,1672990235,12987.646380789993,211.75085994000256,54463.63396416 2023-01-06,07:30:37.000,6,11122496,-795,0,1672990236,12987.707007579993,211.7438108100032,54463.84357776 2023-01-06,07:30:38.000,6,11122533,-795,0,1672990237,12987.808052229993,211.75085994000256,54464.102101200006 2023-01-06,07:30:39.000,6,11122533,-795,0,1672990238,12987.834997469989,211.76495820000127,54464.03921712 2023-01-06,07:30:40.000,6,11122549,-795,0,1672990239,12987.936042119989,211.7438108100032,54464.04620424001 2023-01-06,07:30:41.000,6,11122534,-795,0,1672990240,12987.962987359999,211.7931547199987,54464.09511408001 2023-01-06,07:30:42.000,6,11122522,-795,0,1672990241,12988.023614149999,211.7438108100032,54463.9623588 2023-01-06,07:30:43.000,6,11122536,-795,0,1672990242,12988.050559389994,211.72971255000448,54464.07415272001 2023-01-06,07:30:44.000,6,11122511,-795,0,1672990243,12988.272857619995,211.71561428999848,54464.18594664 2023-01-06,07:30:45.000,6,11122504,-795,0,1672990244,12988.313275479995,211.72266341999784,54464.24184360001 2023-01-06,07:30:46.000,6,11122527,-795,0,1672990245,12988.421056439991,211.73676168000384,54464.30472768 2023-01-06,07:30:47.000,6,11122503,-795,0,1672990246,12988.421056439991,211.6803686400017,54464.25581784 2023-01-06,07:30:48.000,6,11122500,-795,0,1672990247,12988.421056439991,211.67331951000233,54464.17197240001 2023-01-06,07:30:49.000,6,11122468,-795,0,1672990248,12988.515364779996,211.6803686400017,54464.199920880004 2023-01-06,07:30:50.000,6,11122496,-795,0,1672990249,12988.629882050001,211.60987734000082,54464.29774056 2023-01-06,07:30:51.000,6,11122540,-795,0,1672990250,12988.495155849996,211.60282821000146,54464.102101200006 2023-01-06,07:30:52.000,6,11122557,-795,0,1672990251,12988.744399319992,211.60282821000146,54464.46543144 2023-01-06,07:30:53.000,6,11122534,-795,0,1672990252,12988.771344560002,211.55348429999867,54464.416521600004 2023-01-06,07:30:54.000,6,11122546,-795,0,1672990253,12988.845443969993,211.52528778000124,54464.49337992 2023-01-06,07:30:55.000,6,11122516,-795,0,1672990254,12988.811762420002,211.49004213000444,54464.367611760004 2023-01-06,07:30:56.000,6,11122529,-795,0,1672990255,12988.872389210002,211.4688947399991,54464.42350872 2023-01-06,07:30:57.000,6,11122481,-795,0,1672990256,12988.926279689993,211.4688947399991,54464.535302640004 2023-01-06,07:30:58.000,6,11122547,-795,0,1672990257,12988.946488619993,211.39840343999822,54464.535302640004 2023-01-06,07:30:59.000,6,11122556,-795,0,1672990258,12988.892598140003,211.41955083000357,54464.437482960006 2023-01-06,07:31:00.000,6,11122574,-795,0,1672990259,12989.047533269993,211.4125017000042,54464.67504504001 2023-01-06,07:31:01.000,6,11122512,-795,0,1672990260,12989.040796959998,211.36315779000142,54464.584212480004 2023-01-06,07:31:02.000,6,11122539,-795,0,1672990261,12989.067742199994,211.29971561999992,54464.5213284 2023-01-06,07:31:03.000,6,11122503,-795,0,1672990262,12989.128368989994,211.27856823000184,54464.67504504001 2023-01-06,07:31:04.000,6,11122545,-795,0,1672990263,12989.168786849994,211.24332257999777,54464.702993520004 2023-01-06,07:31:05.000,6,11122562,-795,0,1672990264,12989.17552315999,211.22922431999905,54464.723954880006 2023-01-06,07:31:06.000,6,11122522,-795,0,1672990265,12989.182259469999,211.2010278000016,54464.605173840006 2023-01-06,07:31:07.000,6,11122527,-795,0,1672990266,12989.141841609999,211.17988041000353,54464.68203216 2023-01-06,07:31:08.000,6,11122539,-795,0,1672990267,12989.23614994999,211.13053650000074,54464.723954880006 2023-01-06,07:31:09.000,6,11122572,-795,0,1672990268,12989.21594101999,211.1023399800033,54464.75889048 2023-01-06,07:31:10.000,6,11122513,-795,0,1672990269,12989.28330412,211.0741434599986,54464.86369728001 2023-01-06,07:31:11.000,6,11122545,-795,0,1672990270,12989.26309519,211.04594694000116,54464.86369728001 2023-01-06,07:31:12.000,6,11122525,-795,0,1672990271,12989.25635887999,211.01775042000372,54464.70998064 2023-01-06,07:31:13.000,6,11122503,-795,0,1672990272,12989.25635887999,210.9402099900035,54464.730942 2023-01-06,07:31:14.000,6,11122553,-795,0,1672990273,12989.290040429994,210.9402099900035,54464.772864720006 2023-01-06,07:31:15.000,6,11122545,-795,0,1672990274,12989.290040429994,210.92611173000478,54464.8357488 2023-01-06,07:31:16.000,6,11122531,-795,0,1672990275,12989.28330412,210.89791521000006,54464.77985184 2023-01-06,07:31:17.000,6,11122499,-795,0,1672990276,12989.269831499994,210.84857130000455,54464.75889048 2023-01-06,07:31:18.000,6,11122517,-795,0,1672990277,12989.33719459999,210.82037477999984,54464.870684400004 2023-01-06,07:31:19.000,6,11122520,-795,0,1672990278,12989.28330412,210.7921782600024,54464.821774560005 2023-01-06,07:31:20.000,6,11122555,-795,0,1672990279,12989.25635887999,210.75693260999833,54464.81478744001 2023-01-06,07:31:21.000,6,11122494,-795,0,1672990280,12989.269831499994,210.7287360900009,54464.90562 2023-01-06,07:31:22.000,6,11122483,-795,0,1672990281,12989.182259469999,210.6934904400041,54464.723954880006 2023-01-06,07:31:23.000,6,11122483,-795,0,1672990282,12989.114896369989,210.6441465300013,54464.702993520004 2023-01-06,07:31:24.000,6,11122528,-795,0,1672990283,12989.141841609999,210.6089008800045,54464.702993520004 2023-01-06,07:31:25.000,6,11122534,-795,0,1672990284,12989.222677329999,210.58775348999916,54464.94754272 2023-01-06,07:31:26.000,6,11122578,-795,0,1672990285,12989.188995779994,210.59480261999852,54464.94754272 2023-01-06,07:31:27.000,6,11122547,-795,0,1672990286,12989.135105299989,210.55250784000236,54464.85671016 2023-01-06,07:31:28.000,6,11122467,-795,0,1672990287,12989.061005889998,210.5172621899983,54464.68901928 2023-01-06,07:31:29.000,6,11122492,-795,0,1672990288,12989.007115409993,210.4961148000002,54464.702993520004 2023-01-06,07:31:30.000,6,11122516,-795,0,1672990289,12989.061005889998,210.46086915000342,54464.75889048 2023-01-06,07:31:31.000,6,11122522,-795,0,1672990290,12989.020588029998,210.4467708900047,54464.71696776001 2023-01-06,07:31:32.000,6,11122537,-795,0,1672990291,12989.047533269993,210.45382002000406,54464.74491624001 2023-01-06,07:31:33.000,6,11122536,-795,0,1672990292,12989.034060649989,210.41857437,54464.71696776001 2023-01-06,07:31:34.000,6,11122544,-795,0,1672990293,12989.081214819998,210.41152524000063,54464.76587760001 2023-01-06,07:31:35.000,6,11122490,-795,0,1672990294,12989.047533269993,210.41152524000063,54464.74491624001 2023-01-06,07:31:36.000,6,11122515,-795,0,1672990295,12989.007115409993,210.41857437,54464.702993520004 2023-01-06,07:31:37.000,6,11122576,-795,0,1672990296,12988.838707659997,210.37627959000383,54464.44447008 2023-01-06,07:31:38.000,6,11122533,-795,0,1672990297,12988.899334449998,210.39037785000255,54464.605173840006 2023-01-06,07:31:39.000,6,11122532,-795,0,1672990298,12989.000379099998,210.36923046000447,54464.821774560005 2023-01-06,07:31:40.000,6,11122540,-795,0,1672990299,12988.986906479993,210.37627959000383,54464.84273592001 2023-01-06,07:31:41.000,6,11122553,-795,0,1672990300,12988.906070759993,210.34103393999976,54464.64709656001 2023-01-06,07:31:42.000,6,11122576,-795,0,1672990301,12988.933015999988,210.3339848100004,54464.69600640001 2023-01-06,07:31:43.000,6,11122463,-795,0,1672990302,12988.980170169998,210.2846409000049,54464.70998064 2023-01-06,07:31:44.000,6,11122532,-795,0,1672990303,12988.919543379998,210.29169003000425,54464.70998064 2023-01-06,07:31:45.000,6,11122584,-795,0,1672990304,12988.885861829993,210.24234612000146,54464.723954880006 2023-01-06,07:31:46.000,6,11122527,-795,0,1672990305,12988.791553490002,210.2352969900021,54464.556264000006 2023-01-06,07:31:47.000,6,11122531,-795,0,1672990306,12988.784817179992,210.22824786000274,54464.52831552001 2023-01-06,07:31:48.000,6,11122477,-795,0,1672990307,12988.845443969993,210.19300220999867,54464.76587760001 2023-01-06,07:31:49.000,6,11122514,-795,0,1672990308,12988.798289799997,210.17890394999995,54464.702993520004 2023-01-06,07:31:50.000,6,11122531,-795,0,1672990309,12988.778080869997,210.17890394999995,54464.702993520004 2023-01-06,07:31:51.000,6,11122524,-795,0,1672990310,12988.784817179992,210.14365830000315,54464.62613520001 2023-01-06,07:31:52.000,6,11122590,-795,0,1672990311,12988.636618359997,210.1507074300025,54464.40254736 2023-01-06,07:31:53.000,6,11122429,-795,0,1672990312,12988.677036219997,210.1507074300025,54464.4514572 2023-01-06,07:31:54.000,6,11122532,-795,0,1672990313,12988.710717770002,210.12956004000443,54464.556264000006 2023-01-06,07:31:55.000,6,11122550,-795,0,1672990314,12988.710717770002,210.1366091700038,54464.63312232 2023-01-06,07:31:56.000,6,11122549,-795,0,1672990315,12988.596200499996,210.17890394999995,54464.38158600001 2023-01-06,07:31:57.000,6,11122549,-795,0,1672990316,12988.656827289997,210.11546177999844,54464.54228976 2023-01-06,07:31:58.000,6,11122500,-795,0,1672990317,12988.710717770002,210.14365830000315,54464.59818672001 2023-01-06,07:31:59.000,6,11122444,-795,0,1672990318,12988.697245149997,210.1366091700038,54464.51434128 2023-01-06,07:32:00.000,6,11122503,-795,0,1672990319,12988.636618359997,210.17890394999995,54464.556264000006 2023-01-06,07:32:01.000,6,11122558,-795,0,1672990320,12988.623145739992,210.16480569000123,54464.57023824 2023-01-06,07:32:02.000,6,11122533,-795,0,1672990321,12988.542310019991,210.15775656000187,54464.45844432001 2023-01-06,07:32:03.000,6,11122543,-795,0,1672990322,12988.542310019991,210.20005133999803,54464.47241856 2023-01-06,07:32:04.000,6,11122555,-795,0,1672990323,12988.535573709996,210.22824786000274,54464.61216096 2023-01-06,07:32:05.000,6,11122520,-795,0,1672990324,12988.522101089991,210.20005133999803,54464.59818672001 2023-01-06,07:32:06.000,6,11122557,-795,0,1672990325,12988.46821061,210.26349350999953,54464.535302640004 2023-01-06,07:32:07.000,6,11122543,-795,0,1672990326,12988.414320129996,210.29169003000425,54464.50036704 2023-01-06,07:32:08.000,6,11122490,-795,0,1672990327,12988.353693339996,210.31283742000232,54464.37459888 2023-01-06,07:32:09.000,6,11122477,-795,0,1672990328,12988.28633024,210.30578829000297,54464.31171480001 2023-01-06,07:32:10.000,6,11122526,-795,0,1672990329,12988.293066549995,210.2987391600036,54464.45844432001 2023-01-06,07:32:11.000,6,11122500,-795,0,1672990330,12988.26612131,210.39037785000255,54464.45844432001 2023-01-06,07:32:12.000,6,11122506,-795,0,1672990331,12988.212230829995,210.36218132999784,54464.31171480001 2023-01-06,07:32:13.000,6,11122508,-795,0,1672990332,12988.252648689995,210.39037785000255,54464.367611760004 2023-01-06,07:32:14.000,6,11122541,-795,0,1672990333,12988.25938499999,210.4467708900047,54464.486392800005 2023-01-06,07:32:15.000,6,11122492,-795,0,1672990334,12988.18528559,210.48906567000085,54464.43049584001 2023-01-06,07:32:16.000,6,11122533,-795,0,1672990335,12988.192021899995,210.46791828000278,54464.40953448001 2023-01-06,07:32:17.000,6,11122550,-795,0,1672990336,12988.14486773,210.47496741000214,54464.39556024 2023-01-06,07:32:18.000,6,11122552,-795,0,1672990337,12988.151604039995,210.50316392999957,54464.367611760004 2023-01-06,07:32:19.000,6,11122507,-795,0,1672990338,12988.21896713999,210.52431131999765,54464.51434128 2023-01-06,07:32:20.000,6,11122556,-795,0,1672990339,12988.22570345,210.545458710003,54464.486392800005 2023-01-06,07:32:21.000,6,11122524,-795,0,1672990340,12988.13813141999,210.58775348999916,54464.49337992 2023-01-06,07:32:22.000,6,11122566,-795,0,1672990341,12988.13813141999,210.5807043599998,54464.36062464001 2023-01-06,07:32:23.000,6,11122501,-795,0,1672990342,12988.151604039995,210.56660610000108,54464.42350872 2023-01-06,07:32:24.000,6,11122559,-795,0,1672990343,12988.131395109995,210.56660610000108,54464.367611760004 2023-01-06,07:32:25.000,6,11122473,-795,0,1672990344,12988.090977249994,210.62299914000323,54464.367611760004 2023-01-06,07:32:26.000,6,11122542,-795,0,1672990345,12988.030350459994,210.59480261999852,54464.16498528 2023-01-06,07:32:27.000,6,11122527,-795,0,1672990346,12987.956251049989,210.58775348999916,54464.19293376001 2023-01-06,07:32:28.000,6,11122528,-795,0,1672990347,12988.08424094,210.59480261999852,54464.35363752 2023-01-06,07:32:29.000,6,11122534,-795,0,1672990348,12988.070768319994,210.61595001000387,54464.3466504 2023-01-06,07:32:30.000,6,11122548,-795,0,1672990349,12988.08424094,210.62299914000323,54464.33267616 2023-01-06,07:32:31.000,6,11122492,-795,0,1672990350,12988.03708676999,210.6300482700026,54464.29075344001 2023-01-06,07:32:32.000,6,11122500,-795,0,1672990351,12988.010141529994,210.6089008800045,54464.17197240001 2023-01-06,07:32:33.000,6,11122548,-795,0,1672990352,12987.989932599994,210.6441465300013,54464.17895952 2023-01-06,07:32:34.000,6,11122519,-795,0,1672990353,12988.05729569999,210.6300482700026,54464.28376632 2023-01-06,07:32:35.000,6,11122494,-795,0,1672990354,12987.989932599994,210.65119566000067,54464.367611760004 2023-01-06,07:32:36.000,6,11122519,-795,0,1672990355,12987.969723669994,210.65119566000067,54464.220882240006 2023-01-06,07:32:37.000,6,11122544,-795,0,1672990356,12987.895624259989,210.63709740000195,54464.248830720004 2023-01-06,07:32:38.000,6,11122520,-795,0,1672990357,12987.936042119989,210.61595001000387,54464.03921712 2023-01-06,07:32:39.000,6,11122506,-795,0,1672990358,12987.861942709998,210.65824479000003,54464.10908832 2023-01-06,07:32:40.000,6,11122556,-795,0,1672990359,12987.888887949994,210.63709740000195,54464.269792080006 2023-01-06,07:32:41.000,6,11122517,-795,0,1672990360,12987.895624259989,210.6441465300013,54464.28376632 2023-01-06,07:32:42.000,6,11122513,-795,0,1672990361,12987.882151639998,210.65119566000067,54464.18594664 2023-01-06,07:32:43.000,6,11122517,-795,0,1672990362,12987.814788539989,210.65119566000067,54464.17895952 2023-01-06,07:32:44.000,6,11122498,-795,0,1672990363,12987.895624259989,210.67234304999874,54464.37459888 2023-01-06,07:32:45.000,6,11122573,-795,0,1672990364,12987.909096879994,210.66529391999939,54464.388573120006 2023-01-06,07:32:46.000,6,11122510,-795,0,1672990365,12987.922569499999,210.65119566000067,54464.36062464001 2023-01-06,07:32:47.000,6,11122524,-795,0,1672990366,12987.828261159993,210.67234304999874,54464.199920880004 2023-01-06,07:32:48.000,6,11122522,-795,0,1672990367,12987.855206399989,210.6300482700026,54464.21389512001 2023-01-06,07:32:49.000,6,11122519,-795,0,1672990368,12987.801315919998,210.66529391999939,54464.220882240006 2023-01-06,07:32:50.000,6,11122553,-795,0,1672990369,12987.834997469989,210.6441465300013,54464.30472768 2023-01-06,07:32:51.000,6,11122508,-795,0,1672990370,12987.848470089993,210.63709740000195,54464.26280496001 2023-01-06,07:32:52.000,6,11122537,-795,0,1672990371,12987.841733779998,210.67234304999874,54464.22786936 2023-01-06,07:32:53.000,6,11122511,-795,0,1672990372,12987.841733779998,210.65824479000003,54464.220882240006 2023-01-06,07:32:54.000,6,11122579,-795,0,1672990373,12987.909096879994,210.63709740000195,54464.31171480001 2023-01-06,07:32:55.000,6,11122510,-795,0,1672990374,12987.834997469989,210.6441465300013,54464.15799816 2023-01-06,07:32:56.000,6,11122537,-795,0,1672990375,12987.855206399989,210.62299914000323,54464.30472768 2023-01-06,07:32:57.000,6,11122526,-795,0,1672990376,12987.821524849998,210.6089008800045,54464.206908 2023-01-06,07:32:58.000,6,11122509,-795,0,1672990377,12987.828261159993,210.61595001000387,54464.269792080006 2023-01-06,07:32:59.000,6,11122509,-795,0,1672990378,12987.909096879994,210.6089008800045,54464.42350872 2023-01-06,07:33:00.000,6,11122483,-795,0,1672990379,12987.962987359999,210.58775348999916,54464.47940568001 2023-01-06,07:33:01.000,6,11122528,-795,0,1672990380,12987.895624259989,210.58775348999916,54464.40953448001 2023-01-06,07:33:02.000,6,11122548,-795,0,1672990381,12987.902360569999,210.55955697000172,54464.28376632 2023-01-06,07:33:03.000,6,11122482,-795,0,1672990382,12987.922569499999,210.55250784000236,54464.388573120006 2023-01-06,07:33:04.000,6,11122523,-795,0,1672990383,12987.969723669994,210.55955697000172,54464.38158600001 2023-01-06,07:33:05.000,6,11122565,-795,0,1672990384,12987.956251049989,210.55250784000236,54464.50036704 2023-01-06,07:33:06.000,6,11122504,-795,0,1672990385,12987.888887949994,210.52431131999765,54464.26280496001 2023-01-06,07:33:07.000,6,11122548,-795,0,1672990386,12987.841733779998,210.5172621899983,54464.26280496001 2023-01-06,07:33:08.000,6,11122498,-795,0,1672990387,12987.97645997999,210.52431131999765,54464.39556024 2023-01-06,07:33:09.000,6,11122537,-795,0,1672990388,12987.983196289999,210.52431131999765,54464.42350872 2023-01-06,07:33:10.000,6,11122535,-795,0,1672990389,12988.003405219999,210.51021305999893,54464.416521600004 2023-01-06,07:33:11.000,6,11122493,-795,0,1672990390,12987.962987359999,210.51021305999893,54464.35363752 2023-01-06,07:33:12.000,6,11122508,-795,0,1672990391,12987.942778429999,210.51021305999893,54464.16498528 2023-01-06,07:33:13.000,6,11122515,-795,0,1672990392,12987.902360569999,210.5172621899983,54464.28376632 2023-01-06,07:33:14.000,6,11122486,-795,0,1672990393,12987.962987359999,210.5172621899983,54464.3466504 2023-01-06,07:33:15.000,6,11122520,-795,0,1672990394,12987.949514739994,210.53840958000364,54464.248830720004 2023-01-06,07:33:16.000,6,11122493,-795,0,1672990395,12987.949514739994,210.52431131999765,54464.33966328001 2023-01-06,07:33:17.000,6,11122508,-795,0,1672990396,12987.989932599994,210.53840958000364,54464.28376632 2023-01-06,07:33:18.000,6,11122500,-795,0,1672990397,12988.050559389994,210.4961148000002,54464.43049584001 2023-01-06,07:33:19.000,6,11122476,-795,0,1672990398,12988.05729569999,210.545458710003,54464.318701920005 2023-01-06,07:33:20.000,6,11122557,-795,0,1672990399,12988.023614149999,210.55955697000172,54464.35363752 2023-01-06,07:33:21.000,6,11122513,-795,0,1672990400,12988.01687783999,210.55955697000172,54464.33267616 2023-01-06,07:33:22.000,6,11122483,-795,0,1672990401,12987.942778429999,210.55955697000172,54464.24184360001 2023-01-06,07:33:23.000,6,11122539,-795,0,1672990402,12987.909096879994,210.55250784000236,54464.30472768 2023-01-06,07:33:24.000,6,11122511,-795,0,1672990403,12988.01687783999,210.53136045000429,54464.54228976 2023-01-06,07:33:25.000,6,11122502,-795,0,1672990404,12988.010141529994,210.58775348999916,54464.50735416001 2023-01-06,07:33:26.000,6,11122537,-795,0,1672990405,12987.989932599994,210.61595001000387,54464.54927688001 2023-01-06,07:33:27.000,6,11122492,-795,0,1672990406,12987.882151639998,210.57365523000044,54464.3466504 2023-01-06,07:33:28.000,6,11122516,-795,0,1672990407,12987.956251049989,210.56660610000108,54464.43049584001 2023-01-06,07:33:29.000,6,11122549,-795,0,1672990408,12987.922569499999,210.56660610000108,54464.50735416001 2023-01-06,07:33:30.000,6,11122479,-795,0,1672990409,12987.922569499999,210.6089008800045,54464.40953448001 2023-01-06,07:33:31.000,6,11122577,-795,0,1672990410,12987.97645997999,210.62299914000323,54464.50735416001 2023-01-06,07:33:32.000,6,11122504,-795,0,1672990411,12987.936042119989,210.59480261999852,54464.486392800005 2023-01-06,07:33:33.000,6,11122509,-795,0,1672990412,12987.855206399989,210.61595001000387,54464.5213284 2023-01-06,07:33:34.000,6,11122557,-795,0,1672990413,12987.882151639998,210.60185174999788,54464.64010944 2023-01-06,07:33:35.000,6,11122526,-795,0,1672990414,12987.922569499999,210.60185174999788,54464.54927688001 2023-01-06,07:33:36.000,6,11122541,-795,0,1672990415,12987.882151639998,210.62299914000323,54464.52831552001 2023-01-06,07:33:37.000,6,11122582,-795,0,1672990416,12987.855206399989,210.61595001000387,54464.50036704 2023-01-06,07:33:38.000,6,11122517,-795,0,1672990417,12987.895624259989,210.65119566000067,54464.54228976 2023-01-06,07:33:39.000,6,11122560,-795,0,1672990418,12987.855206399989,210.60185174999788,54464.42350872 2023-01-06,07:33:40.000,6,11122550,-795,0,1672990419,12987.808052229993,210.65824479000003,54464.62613520001 2023-01-06,07:33:41.000,6,11122577,-795,0,1672990420,12987.855206399989,210.63709740000195,54464.67504504001 2023-01-06,07:33:42.000,6,11122544,-795,0,1672990421,12987.834997469989,210.6441465300013,54464.5213284 2023-01-06,07:33:43.000,6,11122488,-795,0,1672990422,12987.841733779998,210.65824479000003,54464.57722536001 2023-01-06,07:33:44.000,6,11122516,-795,0,1672990423,12987.855206399989,210.65824479000003,54464.57023824 2023-01-06,07:33:45.000,6,11122529,-795,0,1672990424,12987.882151639998,210.67234304999874,54464.69600640001 2023-01-06,07:33:46.000,6,11122506,-795,0,1672990425,12987.828261159993,210.65824479000003,54464.5911996 2023-01-06,07:33:47.000,6,11122510,-795,0,1672990426,12987.834997469989,210.6441465300013,54464.57722536001 2023-01-06,07:33:48.000,6,11122528,-795,0,1672990427,12987.875415329989,210.63709740000195,54464.69600640001 2023-01-06,07:33:49.000,6,11122532,-795,0,1672990428,12987.882151639998,210.6300482700026,54464.702993520004 2023-01-06,07:33:50.000,6,11122548,-795,0,1672990429,12987.895624259989,210.6300482700026,54464.8008132 2023-01-06,07:33:51.000,6,11122480,-795,0,1672990430,12987.929305809994,210.6300482700026,54464.77985184 2023-01-06,07:33:52.000,6,11122544,-795,0,1672990431,12987.868679019994,210.6441465300013,54464.702993520004 2023-01-06,07:33:53.000,6,11122525,-795,0,1672990432,12987.841733779998,210.63709740000195,54464.68901928 2023-01-06,07:33:54.000,6,11122542,-795,0,1672990433,12987.909096879994,210.62299914000323,54464.8357488 2023-01-06,07:33:55.000,6,11122527,-795,0,1672990434,12987.909096879994,210.6089008800045,54464.87767152 2023-01-06,07:33:56.000,6,11122541,-795,0,1672990435,12987.902360569999,210.62299914000323,54464.76587760001 2023-01-06,07:33:57.000,6,11122498,-795,0,1672990436,12987.922569499999,210.59480261999852,54464.75889048 2023-01-06,07:33:58.000,6,11122534,-795,0,1672990437,12988.01687783999,210.57365523000044,54464.90562 2023-01-06,07:33:59.000,6,11122497,-795,0,1672990438,12987.989932599994,210.53136045000429,54464.84972304 2023-01-06,07:34:00.000,6,11122470,-795,0,1672990439,12987.983196289999,210.53136045000429,54464.821774560005 2023-01-06,07:34:01.000,6,11122548,-795,0,1672990440,12988.030350459994,210.52431131999765,54464.86369728001 2023-01-06,07:34:02.000,6,11122549,-795,0,1672990441,12988.003405219999,210.4961148000002,54464.79382608001 2023-01-06,07:34:03.000,6,11122522,-795,0,1672990442,12988.003405219999,210.4961148000002,54464.79382608001 2023-01-06,07:34:04.000,6,11122511,-795,0,1672990443,12988.070768319994,210.50316392999957,54464.95452984 2023-01-06,07:34:05.000,6,11122497,-795,0,1672990444,12988.09771355999,210.46086915000342,54464.919594240004 2023-01-06,07:34:06.000,6,11122516,-795,0,1672990445,12988.070768319994,210.4467708900047,54464.940555600006 2023-01-06,07:34:07.000,6,11122495,-795,0,1672990446,12988.010141529994,210.42562349999935,54464.702993520004 2023-01-06,07:34:08.000,6,11122459,-795,0,1672990447,12988.07750462999,210.3974269800019,54464.821774560005 2023-01-06,07:34:09.000,6,11122505,-795,0,1672990448,12988.11792248999,210.36923046000447,54464.88465864001 2023-01-06,07:34:10.000,6,11122541,-795,0,1672990449,12988.111186179995,210.3339848100004,54464.92658136 2023-01-06,07:34:11.000,6,11122496,-795,0,1672990450,12988.151604039995,210.34103393999976,54464.940555600006 2023-01-06,07:34:12.000,6,11122537,-795,0,1672990451,12988.16507666,210.35513219999848,54464.91260712001 2023-01-06,07:34:13.000,6,11122527,-795,0,1672990452,12988.16507666,210.29169003000425,54464.91260712001 2023-01-06,07:34:14.000,6,11122506,-795,0,1672990453,12988.252648689995,210.27759176999825,54464.96850408 2023-01-06,07:34:15.000,6,11122467,-795,0,1672990454,12988.27959392999,210.2846409000049,54464.99645256 2023-01-06,07:34:16.000,6,11122471,-795,0,1672990455,12988.21896713999,210.27759176999825,54464.88465864001 2023-01-06,07:34:17.000,6,11122518,-795,0,1672990456,12988.20549452,210.25644438000018,54464.84972304 2023-01-06,07:34:18.000,6,11122542,-795,0,1672990457,12988.20549452,210.22824786000274,54464.84273592001 2023-01-06,07:34:19.000,6,11122509,-795,0,1672990458,12988.29980285999,210.22824786000274,54464.89863288 2023-01-06,07:34:20.000,6,11122529,-795,0,1672990459,12988.30653917,210.2352969900021,54465.02440104 2023-01-06,07:34:21.000,6,11122539,-795,0,1672990460,12988.272857619995,210.20710047000466,54465.038375280004 2023-01-06,07:34:22.000,6,11122531,-795,0,1672990461,12988.24591238,210.17890394999995,54464.95452984 2023-01-06,07:34:23.000,6,11122511,-795,0,1672990462,12988.34022071999,210.1507074300025,54465.02440104 2023-01-06,07:34:24.000,6,11122512,-795,0,1672990463,12988.36042964999,210.1366091700038,54465.01741392 2023-01-06,07:34:25.000,6,11122502,-795,0,1672990464,12988.26612131,210.14365830000315,54465.07331088 2023-01-06,07:34:26.000,6,11122544,-795,0,1672990465,12988.23917606999,210.09431439000036,54464.92658136 2023-01-06,07:34:27.000,6,11122550,-795,0,1672990466,12988.252648689995,210.087265260001,54464.94754272 2023-01-06,07:34:28.000,6,11122520,-795,0,1672990467,12988.29980285999,210.09431439000036,54465.13619496 2023-01-06,07:34:29.000,6,11122560,-795,0,1672990468,12988.293066549995,210.0520196100042,54465.12920784001 2023-01-06,07:34:30.000,6,11122499,-795,0,1672990469,12988.23917606999,210.01677396000014,54465.03138816001 2023-01-06,07:34:31.000,6,11122500,-795,0,1672990470,12988.19875820999,209.98152831000334,54465.02440104 2023-01-06,07:34:32.000,6,11122557,-795,0,1672990471,12988.08424094,209.960380919998,54464.85671016 2023-01-06,07:34:33.000,6,11122509,-795,0,1672990472,12988.1246588,209.91103701000247,54464.940555600006 2023-01-06,07:34:34.000,6,11122495,-795,0,1672990473,12988.151604039995,209.95333178999863,54464.989465440005 2023-01-06,07:34:35.000,6,11122496,-795,0,1672990474,12988.111186179995,209.9251352700012,54464.99645256 2023-01-06,07:34:36.000,6,11122502,-795,0,1672990475,12988.07750462999,209.90398788000311,54465.02440104 2023-01-06,07:34:37.000,6,11122510,-795,0,1672990476,12988.05729569999,209.86169309999968,54464.92658136 2023-01-06,07:34:38.000,6,11122537,-795,0,1672990477,12988.01687783999,209.86169309999968,54464.85671016 2023-01-06,07:34:39.000,6,11122448,-795,0,1672990478,12988.03708676999,209.86169309999968,54464.94754272 2023-01-06,07:34:40.000,6,11122510,-795,0,1672990479,12987.956251049989,209.85464397000032,54464.91260712001 2023-01-06,07:34:41.000,6,11122522,-795,0,1672990480,12987.861942709998,209.84759484000097,54464.84273592001 2023-01-06,07:34:42.000,6,11122491,-795,0,1672990481,12987.902360569999,209.8264474500029,54464.821774560005 2023-01-06,07:34:43.000,6,11122533,-795,0,1672990482,12987.808052229993,209.79825092999818,54464.69600640001 2023-01-06,07:34:44.000,6,11122498,-795,0,1672990483,12987.888887949994,209.79825092999818,54465.00343968 2023-01-06,07:34:45.000,6,11122487,-795,0,1672990484,12987.895624259989,209.77005441000074,54464.9754912 2023-01-06,07:34:46.000,6,11122534,-795,0,1672990485,12987.848470089993,209.8264474500029,54464.96850408 2023-01-06,07:34:47.000,6,11122438,-795,0,1672990486,12987.760898059998,209.7771035400001,54464.70998064 2023-01-06,07:34:48.000,6,11122528,-795,0,1672990487,12987.733952819988,209.73480876000394,54464.73792912 2023-01-06,07:34:49.000,6,11122574,-795,0,1672990488,12987.720480199998,209.75595615000202,54464.919594240004 2023-01-06,07:34:50.000,6,11122474,-795,0,1672990489,12987.680062339998,209.72775963000458,54464.821774560005 2023-01-06,07:34:51.000,6,11122509,-795,0,1672990490,12987.632908170002,209.7418578900033,54464.85671016 2023-01-06,07:34:52.000,6,11122521,-755,0,1672990491,12987.552072450002,209.72775963000458,54464.73792912 2023-01-06,07:34:53.000,6,11122504,-795,0,1672990492,12987.552072450002,209.7136613699986,54464.70998064 2023-01-06,07:34:54.000,6,11122526,-795,0,1672990493,12987.545336139992,209.73480876000394,54464.84273592001 2023-01-06,07:34:55.000,6,11122519,-795,0,1672990494,12987.451027800002,209.72775963000458,54464.85671016 2023-01-06,07:34:56.000,6,11122554,-795,0,1672990495,12987.424082559992,209.70661223999923,54464.76587760001 2023-01-06,07:34:57.000,6,11122499,-795,0,1672990496,12987.349983150001,209.68546485000115,54464.77985184 2023-01-06,07:34:58.000,6,11122550,-795,0,1672990497,12987.282620049991,209.6925139800005,54464.68203216 2023-01-06,07:34:59.000,6,11122529,-795,0,1672990498,12987.235465879996,209.76300528000138,54464.64709656001 2023-01-06,07:35:00.000,6,11122527,-795,0,1672990499,12987.296092669996,209.72775963000458,54464.82876168 2023-01-06,07:35:01.000,6,11122527,-795,0,1672990500,12987.316301599996,209.73480876000394,54464.81478744001 2023-01-06,07:35:02.000,6,11122570,-795,0,1672990501,12987.275883739996,209.73480876000394,54464.89863288 2023-01-06,07:35:03.000,6,11122512,-795,0,1672990502,12987.22872957,209.7418578900033,54464.59818672001 2023-01-06,07:35:04.000,6,11122550,-795,0,1672990503,12987.22872957,209.73480876000394,54464.70998064 2023-01-06,07:35:05.000,6,11122522,-795,0,1672990504,12987.174839089996,209.74890702000266,54464.723954880006 2023-01-06,07:35:06.000,6,11122557,-795,0,1672990505,12987.22872957,209.73480876000394,54464.80780032 2023-01-06,07:35:07.000,6,11122543,-795,0,1672990506,12987.18157539999,209.77005441000074,54464.654083680005 2023-01-06,07:35:08.000,6,11122494,-795,0,1672990507,12987.16810278,209.7418578900033,54464.73792912 2023-01-06,07:35:09.000,6,11122547,-795,0,1672990508,12987.255674809996,209.7771035400001,54464.730942 2023-01-06,07:35:10.000,6,11122511,-795,0,1672990509,12987.22872957,209.77005441000074,54464.702993520004 2023-01-06,07:35:11.000,6,11122469,-795,0,1672990510,12987.215256949996,209.76300528000138,54464.62613520001 2023-01-06,07:35:12.000,6,11122529,-795,0,1672990511,12987.14115753999,209.79825092999818,54464.50036704 2023-01-06,07:35:13.000,6,11122527,-795,0,1672990512,12987.18831171,209.81234919000417,54464.535302640004 2023-01-06,07:35:14.000,6,11122504,-795,0,1672990513,12987.154630159996,209.75595615000202,54464.49337992 2023-01-06,07:35:15.000,6,11122482,-795,0,1672990514,12987.18157539999,209.8053000600048,54464.68203216 2023-01-06,07:35:16.000,6,11122531,-795,0,1672990515,12987.195048019996,209.81234919000417,54464.66805792 2023-01-06,07:35:17.000,6,11122518,-795,0,1672990516,12987.18831171,209.77005441000074,54464.64709656001 2023-01-06,07:35:18.000,6,11122496,-795,0,1672990517,12987.10073967999,209.77005441000074,54464.46543144 2023-01-06,07:35:19.000,6,11122416,-795,0,1672990518,12987.18157539999,209.8264474500029,54464.67504504001 2023-01-06,07:35:20.000,6,11122478,-795,0,1672990519,12987.16136646999,209.79120179999882,54464.66805792 2023-01-06,07:35:21.000,6,11122509,-795,0,1672990520,12987.16810278,209.8053000600048,54464.63312232 2023-01-06,07:35:22.000,6,11122540,-795,0,1672990521,12987.18157539999,209.81234919000417,54464.654083680005 2023-01-06,07:35:23.000,6,11122517,-795,0,1672990522,12987.10747599,209.79825092999818,54464.52831552001 2023-01-06,07:35:24.000,6,11122501,-795,0,1672990523,12987.16136646999,209.78415266999946,54464.59818672001 2023-01-06,07:35:25.000,6,11122581,-795,0,1672990524,12987.2489385,209.76300528000138,54464.73792912 2023-01-06,07:35:26.000,6,11122531,-795,0,1672990525,12987.26914743,209.79825092999818,54464.73792912 2023-01-06,07:35:27.000,6,11122477,-795,0,1672990526,12987.2489385,209.81939832000353,54464.73792912 2023-01-06,07:35:28.000,6,11122510,-795,0,1672990527,12987.16810278,209.81234919000417,54464.61216096 2023-01-06,07:35:29.000,6,11122542,-795,0,1672990528,12987.18831171,209.85464397000032,54464.63312232 2023-01-06,07:35:30.000,6,11122520,-795,0,1672990529,12987.275883739996,209.86874222999904,54464.751903360004 2023-01-06,07:35:31.000,6,11122510,-795,0,1672990530,12987.296092669996,209.86874222999904,54464.71696776001 2023-01-06,07:35:32.000,6,11122501,-795,0,1672990531,12987.296092669996,209.91808614000183,54464.70998064 2023-01-06,07:35:33.000,6,11122486,-795,0,1672990532,12987.302828979991,209.8757913599984,54464.6610708 2023-01-06,07:35:34.000,6,11122525,-795,0,1672990533,12987.329774220001,209.91103701000247,54464.821774560005 2023-01-06,07:35:35.000,6,11122498,-795,0,1672990534,12987.349983150001,209.91808614000183,54464.76587760001 2023-01-06,07:35:36.000,6,11122549,-795,0,1672990535,12987.349983150001,209.91808614000183,54464.78683896 2023-01-06,07:35:37.000,6,11122492,-795,0,1672990536,12987.323037909991,209.93218440000055,54464.723954880006 2023-01-06,07:35:38.000,6,11122468,-795,0,1672990537,12987.289356360001,209.960380919998,54464.67504504001 2023-01-06,07:35:39.000,6,11122508,-795,0,1672990538,12987.376928389996,209.95333178999863,54464.870684400004 2023-01-06,07:35:40.000,6,11122527,-795,0,1672990539,12987.410609940001,209.95333178999863,54464.92658136 2023-01-06,07:35:41.000,6,11122551,-795,0,1672990540,12987.383664699992,209.9392335299999,54464.80780032 2023-01-06,07:35:42.000,6,11122526,-795,0,1672990541,12987.309565290001,209.98152831000334,54464.67504504001 2023-01-06,07:35:43.000,6,11122479,-795,0,1672990542,12987.417346249997,210.00972483000078,54464.98247832001 2023-01-06,07:35:44.000,6,11122552,-795,0,1672990543,12987.451027800002,210.00267570000142,54465.03138816001 2023-01-06,07:35:45.000,6,11122550,-795,0,1672990544,12987.417346249997,209.98152831000334,54465.00343968 2023-01-06,07:35:46.000,6,11122540,-795,0,1672990545,12987.349983150001,209.99562657000206,54464.87767152 2023-01-06,07:35:47.000,6,11122559,-795,0,1672990546,12987.363455769992,210.00267570000142,54464.90562 2023-01-06,07:35:48.000,6,11122533,-795,0,1672990547,12987.390401010001,209.98152831000334,54464.88465864001 2023-01-06,07:35:49.000,6,11122498,-795,0,1672990548,12987.457764109997,209.98152831000334,54465.06632376 2023-01-06,07:35:50.000,6,11122518,-795,0,1672990549,12987.397137319997,210.0238230899995,54465.05234952001 2023-01-06,07:35:51.000,6,11122456,-715,0,1672990550,12987.349983150001,210.00267570000142,54464.891645760006 2023-01-06,07:35:52.000,6,11122488,-795,0,1672990551,12987.329774220001,210.01677396000014,54464.821774560005 2023-01-06,07:35:53.000,6,11122440,-795,0,1672990552,12987.343246839991,210.0238230899995,54464.84273592001 2023-01-06,07:35:54.000,6,11122496,-795,0,1672990553,12987.417346249997,210.03792134999821,54464.919594240004 2023-01-06,07:35:55.000,6,11122530,-795,0,1672990554,12987.397137319997,210.087265260001,54464.96850408 2023-01-06,07:35:56.000,6,11122549,-795,0,1672990555,12987.349983150001,210.05906874000357,54464.870684400004 2023-01-06,07:35:57.000,6,11122500,-795,0,1672990556,12987.410609940001,210.08021613000165,54464.85671016 2023-01-06,07:35:58.000,6,11122530,-795,0,1672990557,12987.370192080001,210.10136351999972,54464.919594240004 2023-01-06,07:35:59.000,6,11122440,-795,0,1672990558,12987.397137319997,210.09431439000036,54465.00343968 2023-01-06,07:36:00.000,6,11122457,-795,0,1672990559,12987.430818870002,210.1225109099978,54464.94754272 2023-01-06,07:36:01.000,6,11122538,-795,0,1672990560,12987.444291489992,210.1225109099978,54464.96850408 2023-01-06,07:36:02.000,6,11122549,-795,0,1672990561,12987.424082559992,210.09431439000036,54464.91260712001 2023-01-06,07:36:03.000,6,11122484,-795,0,1672990562,12987.403873629992,210.1225109099978,54464.90562 2023-01-06,07:36:04.000,6,11122501,-795,0,1672990563,12987.410609940001,210.10841264999908,54464.94754272 2023-01-06,07:36:05.000,6,11122540,-795,0,1672990564,12987.477973039997,210.10841264999908,54465.08029800001 2023-01-06,07:36:06.000,6,11122502,-795,0,1672990565,12987.484709349992,210.10136351999972,54465.0453624 2023-01-06,07:36:07.000,6,11122487,-795,0,1672990566,12987.430818870002,210.1366091700038,54464.96850408 2023-01-06,07:36:08.000,6,11122482,-795,0,1672990567,12987.390401010001,210.10841264999908,54464.86369728001 2023-01-06,07:36:09.000,6,11122554,-795,0,1672990568,12987.302828979991,210.1718548200006,54464.8357488 2023-01-06,07:36:10.000,6,11122555,-795,0,1672990569,12987.430818870002,210.15775656000187,54465.05234952001 2023-01-06,07:36:11.000,6,11122487,-795,0,1672990570,12987.403873629992,210.19300220999867,54465.08029800001 2023-01-06,07:36:12.000,6,11122502,-795,0,1672990571,12987.370192080001,210.15775656000187,54464.9754912 2023-01-06,07:36:13.000,6,11122494,-795,0,1672990572,12987.329774220001,210.1718548200006,54464.940555600006 2023-01-06,07:36:14.000,6,11122499,-795,0,1672990573,12987.323037909991,210.1366091700038,54465.0453624 2023-01-06,07:36:15.000,6,11122505,-795,0,1672990574,12987.289356360001,210.1507074300025,54465.108246480006 2023-01-06,07:36:16.000,6,11122531,-795,0,1672990575,12987.316301599996,210.17890394999995,54465.09427224 2023-01-06,07:36:17.000,6,11122542,-795,0,1672990576,12987.221993259991,210.20005133999803,54465.1152336 2023-01-06,07:36:18.000,6,11122530,-795,0,1672990577,12987.20852064,210.15775656000187,54465.087285120004 2023-01-06,07:36:19.000,6,11122502,-795,0,1672990578,12987.18831171,210.17890394999995,54465.03138816001 2023-01-06,07:36:20.000,6,11122525,-795,0,1672990579,12987.26914743,210.19300220999867,54465.19907904001 2023-01-06,07:36:21.000,6,11122497,-795,0,1672990580,12987.20852064,210.22119873000338,54465.17113056 2023-01-06,07:36:22.000,6,11122477,-795,0,1672990581,12987.20852064,210.1718548200006,54465.01042680001 2023-01-06,07:36:23.000,6,11122475,-795,0,1672990582,12987.174839089996,210.22119873000338,54465.12920784001 2023-01-06,07:36:24.000,6,11122539,-795,0,1672990583,12987.18157539999,210.19300220999867,54465.16414344 2023-01-06,07:36:25.000,6,11122556,-795,0,1672990584,12987.12768492,210.2352969900021,54465.19907904001 2023-01-06,07:36:26.000,6,11122513,-795,0,1672990585,12987.06705813,210.17890394999995,54465.038375280004 2023-01-06,07:36:27.000,6,11122543,-795,0,1672990586,12987.06032181999,210.17890394999995,54465.059336640006 2023-01-06,07:36:28.000,6,11122509,-795,0,1672990587,12987.12094860999,210.19300220999867,54465.21305328 2023-01-06,07:36:29.000,6,11122503,-795,0,1672990588,12987.08053074999,210.20005133999803,54465.26196312 2023-01-06,07:36:30.000,6,11122520,-795,0,1672990589,12987.08726706,210.17890394999995,54465.275937360006 2023-01-06,07:36:31.000,6,11122464,-795,0,1672990590,12987.053585509995,210.19300220999867,54465.30388584 2023-01-06,07:36:32.000,6,11122526,-795,0,1672990591,12987.02664027,210.19300220999867,54465.0453624 2023-01-06,07:36:33.000,6,11122477,-795,0,1672990592,12986.96601348,210.22119873000338,54465.1152336 2023-01-06,07:36:34.000,6,11122563,-795,0,1672990593,12987.06032181999,210.20710047000466,54465.206066160004 2023-01-06,07:36:35.000,6,11122496,-795,0,1672990594,12986.99969502999,210.20710047000466,54465.21305328 2023-01-06,07:36:36.000,6,11122520,-795,0,1672990595,12986.851496209994,210.22824786000274,54464.92658136 2023-01-06,07:36:37.000,6,11122568,-795,0,1672990596,12986.972749789995,210.21414960000402,54465.19209192 2023-01-06,07:36:38.000,6,11122500,-795,0,1672990597,12986.99969502999,210.21414960000402,54465.31087296 2023-01-06,07:36:39.000,6,11122505,-795,0,1672990598,12986.94580455,210.22824786000274,54465.24798888001 2023-01-06,07:36:40.000,6,11122535,-795,0,1672990599,12986.98622241,210.2352969900021,54465.254976000004 2023-01-06,07:36:41.000,6,11122502,-795,0,1672990600,12986.891914069995,210.25644438000018,54465.19907904001 2023-01-06,07:36:42.000,6,11122514,-795,0,1672990601,12986.89865037999,210.22824786000274,54465.16414344 2023-01-06,07:36:43.000,6,11122514,-795,0,1672990602,12986.811078349994,210.27759176999825,54464.98247832001 2023-01-06,07:36:44.000,6,11122574,-795,0,1672990603,12986.91885930999,210.27759176999825,54465.3597828 2023-01-06,07:36:45.000,6,11122541,-795,0,1672990604,12986.94580455,210.2987391600036,54465.31786008001 2023-01-06,07:36:46.000,6,11122493,-795,0,1672990605,12986.90538669,210.27759176999825,54465.30388584 2023-01-06,07:36:47.000,6,11122540,-795,0,1672990606,12986.851496209994,210.2846409000049,54465.1851048 2023-01-06,07:36:48.000,6,11122469,-795,0,1672990607,12986.89865037999,210.3339848100004,54465.21305328 2023-01-06,07:36:49.000,6,11122567,-795,0,1672990608,12986.85823251999,210.34103393999976,54465.24798888001 2023-01-06,07:36:50.000,6,11122533,-795,0,1672990609,12986.831287279994,210.3339848100004,54465.16414344 2023-01-06,07:36:51.000,6,11122557,-795,0,1672990610,12986.831287279994,210.3974269800019,54465.30388584 2023-01-06,07:36:52.000,6,11122532,-795,0,1672990611,12986.82455097,210.39037785000255,54465.206066160004 2023-01-06,07:36:53.000,6,11122499,-795,0,1672990612,12986.811078349994,210.37627959000383,54465.21305328 2023-01-06,07:36:54.000,6,11122506,-795,0,1672990613,12986.85823251999,210.4467708900047,54465.33183432 2023-01-06,07:36:55.000,6,11122501,-795,0,1672990614,12986.82455097,210.47496741000214,54465.31087296 2023-01-06,07:36:56.000,6,11122488,-795,0,1672990615,12986.811078349994,210.48906567000085,54465.30388584 2023-01-06,07:36:57.000,6,11122535,-795,0,1672990616,12986.784133109999,210.51021305999893,54465.324847200005 2023-01-06,07:36:58.000,6,11122484,-795,0,1672990617,12986.710033699994,210.52431131999765,54465.28292448 2023-01-06,07:36:59.000,6,11122502,-795,0,1672990618,12986.723506319999,210.55955697000172,54465.30388584 2023-01-06,07:37:00.000,6,11122488,-795,0,1672990619,12986.79760572999,210.59480261999852,54465.43664112001 2023-01-06,07:37:01.000,6,11122528,-795,0,1672990620,12986.716770009989,210.59480261999852,54465.38773128001 2023-01-06,07:37:02.000,6,11122519,-795,0,1672990621,12986.676352149989,210.61595001000387,54465.34580856001 2023-01-06,07:37:03.000,6,11122538,-795,0,1672990622,12986.649406909994,210.67234304999874,54465.33882144 2023-01-06,07:37:04.000,6,11122530,-795,0,1672990623,12986.669615839994,210.6793921799981,54465.3597828 2023-01-06,07:37:05.000,6,11122574,-795,0,1672990624,12986.669615839994,210.71463783000218,54465.52747368 2023-01-06,07:37:06.000,6,11122468,-795,0,1672990625,12986.608989049993,210.7639817399977,54465.36676992001 2023-01-06,07:37:07.000,6,11122505,-795,0,1672990626,12986.561834879998,210.7921782600024,54465.40170552 2023-01-06,07:37:08.000,6,11122516,-795,0,1672990627,12986.676352149989,210.80627652000112,54465.5693964 2023-01-06,07:37:09.000,6,11122517,-795,0,1672990628,12986.642670599998,210.84857130000455,54465.590357760004 2023-01-06,07:37:10.000,6,11122533,-795,0,1672990629,12986.608989049993,210.8556204300039,54465.59734488 2023-01-06,07:37:11.000,6,11122510,-795,0,1672990630,12986.548362259993,210.8908660800007,54465.57638352 2023-01-06,07:37:12.000,6,11122488,-795,0,1672990631,12986.494471780003,210.91201346999878,54465.35279568 2023-01-06,07:37:13.000,6,11122463,-795,0,1672990632,12986.440581299998,210.91906259999814,54465.3597828 2023-01-06,07:37:14.000,6,11122503,-795,0,1672990633,12986.447317609993,210.96135738000157,54465.47157672 2023-01-06,07:37:15.000,6,11122525,-795,0,1672990634,12986.433844990002,210.93316086000414,54465.4995252 2023-01-06,07:37:16.000,6,11122512,-795,0,1672990635,12986.427108679993,211.06709432999924,54465.443628240006 2023-01-06,07:37:17.000,6,11122495,-795,0,1672990636,12986.420372369997,211.0388978100018,54465.40869264 2023-01-06,07:37:18.000,6,11122485,-795,0,1672990637,12986.433844990002,211.06004519999988,54465.492538080005 2023-01-06,07:37:19.000,6,11122489,-795,0,1672990638,12986.373218200002,211.1375856300001,54465.51349944001 2023-01-06,07:37:20.000,6,11122531,-795,0,1672990639,12986.386690819993,211.12348737000138,54465.443628240006 2023-01-06,07:37:21.000,6,11122529,-795,0,1672990640,12986.353009270002,211.16578215000482,54465.492538080005 2023-01-06,07:37:22.000,6,11122515,-795,0,1672990641,12986.305855099992,211.2362734499984,54465.38074416 2023-01-06,07:37:23.000,6,11122509,-795,0,1672990642,12986.265437239992,211.26446997000312,54465.422666880004 2023-01-06,07:37:24.000,6,11122533,-795,0,1672990643,12986.366481889992,211.27151910000248,54465.58337064001 2023-01-06,07:37:25.000,6,11122550,-795,0,1672990644,12986.393427130002,211.320863009998,54465.59734488 2023-01-06,07:37:26.000,6,11122524,-795,0,1672990645,12986.379954509997,211.36315779000142,54465.64625472 2023-01-06,07:37:27.000,6,11122489,-795,0,1672990646,12986.332800340002,211.36315779000142,54465.41567976001 2023-01-06,07:37:28.000,6,11122500,-795,0,1672990647,12986.379954509997,211.40545257000485,54465.46458960001 2023-01-06,07:37:29.000,6,11122536,-795,0,1672990648,12986.359745579997,211.4336490900023,54465.5693964 2023-01-06,07:37:30.000,6,11122563,-795,0,1672990649,12986.393427130002,211.45479648000037,54465.61830624 2023-01-06,07:37:31.000,6,11122549,-795,0,1672990650,12986.420372369997,211.4688947399991,54465.5693964 2023-01-06,07:37:32.000,6,11122503,-795,0,1672990651,12986.393427130002,211.50414039000316,54465.5693964 2023-01-06,07:37:33.000,6,11122531,-795,0,1672990652,12986.420372369997,211.52528778000124,54465.47157672 2023-01-06,07:37:34.000,6,11122531,-795,0,1672990653,12986.487735469993,211.58168082000338,54465.65324184001 2023-01-06,07:37:35.000,6,11122531,-795,0,1672990654,12986.480999159998,211.58168082000338,54465.63228048001 2023-01-06,07:37:36.000,6,11122481,-795,0,1672990655,12986.474262850003,211.60987734000082,54465.62529336 2023-01-06,07:37:37.000,6,11122485,-795,0,1672990656,12986.454053920002,211.58168082000338,54465.57638352 2023-01-06,07:37:38.000,6,11122524,-795,0,1672990657,12986.433844990002,211.60282821000146,54465.55542216001 2023-01-06,07:37:39.000,6,11122508,-795,0,1672990658,12986.494471780003,211.71561428999848,54465.76503576 2023-01-06,07:37:40.000,6,11122510,-795,0,1672990659,12986.521417019998,211.70151602999977,54465.79997136001 2023-01-06,07:37:41.000,6,11122536,-795,0,1672990660,12986.534889639988,211.72266341999784,54465.71612592 2023-01-06,07:37:42.000,6,11122537,-795,0,1672990661,12986.467526539993,211.70151602999977,54465.61830624 2023-01-06,07:37:43.000,6,11122414,-795,0,1672990662,12986.541625949998,211.73676168000384,54465.758048640004 2023-01-06,07:37:44.000,6,11122503,-795,0,1672990663,12986.379954509997,211.78610558999935,54465.5693964 2023-01-06,07:37:45.000,6,11122535,-795,0,1672990664,12986.561834879998,211.77200733000063,54465.89080392001 2023-01-06,07:37:46.000,6,11122549,-795,0,1672990665,12986.494471780003,211.77905646,54465.80695848 2023-01-06,07:37:47.000,6,11122505,-795,0,1672990666,12986.501208089998,211.8072529800047,54465.827919840005 2023-01-06,07:37:48.000,6,11122522,-795,0,1672990667,12986.514680709988,211.82135124000342,54465.90477816 2023-01-06,07:37:49.000,6,11122507,-795,0,1672990668,12986.615725359989,211.82135124000342,54465.98163648 2023-01-06,07:37:50.000,6,11122562,-795,0,1672990669,12986.615725359989,211.85659689000022,54465.98862360001 2023-01-06,07:37:51.000,6,11122519,-795,0,1672990670,12986.629197979993,211.8072529800047,54465.93971376001 2023-01-06,07:37:52.000,6,11122558,-795,0,1672990671,12986.507944399993,211.85659689000022,54465.77202288001 2023-01-06,07:37:53.000,6,11122451,-795,0,1672990672,12986.528153329993,211.82135124000342,54465.779010000006 2023-01-06,07:37:54.000,6,11122563,-795,0,1672990673,12986.588780119993,211.87069514999894,54465.8838168 2023-01-06,07:37:55.000,6,11122493,-795,0,1672990674,12986.642670599998,211.84954776000086,54465.925739520004 2023-01-06,07:37:56.000,6,11122515,-795,0,1672990675,12986.608989049993,211.8918425400043,54465.91176528 2023-01-06,07:37:57.000,6,11122518,-795,0,1672990676,12986.669615839994,211.87069514999894,54465.93971376001 2023-01-06,07:37:58.000,6,11122500,-795,0,1672990677,12986.662879529998,211.88479340999766,54466.05849480001 2023-01-06,07:37:59.000,6,11122478,-795,0,1672990678,12986.723506319999,211.91298993000237,54465.995610720005 2023-01-06,07:38:00.000,6,11122518,-795,0,1672990679,12986.716770009989,211.9270881900011,54466.03054632 2023-01-06,07:38:01.000,6,11122537,-795,0,1672990680,12986.723506319999,211.9905303600026,54466.044520560004 2023-01-06,07:38:02.000,6,11122553,-795,0,1672990681,12986.615725359989,211.92003906000173,54465.897791040006 2023-01-06,07:38:03.000,6,11122517,-795,0,1672990682,12986.602252739998,211.9270881900011,54465.89080392001 2023-01-06,07:38:04.000,6,11122512,-795,0,1672990683,12986.730242629994,211.9270881900011,54466.065481920006 2023-01-06,07:38:05.000,6,11122516,-795,0,1672990684,12986.75718786999,211.96938297000452,54466.093430400004 2023-01-06,07:38:06.000,6,11122532,-795,0,1672990685,12986.763924179999,211.9905303600026,54466.128366 2023-01-06,07:38:07.000,6,11122474,-795,0,1672990686,12986.703297389999,211.98348123000324,54465.953688 2023-01-06,07:38:08.000,6,11122457,-795,0,1672990687,12986.703297389999,211.94823557999916,54465.98163648 2023-01-06,07:38:09.000,6,11122466,-795,0,1672990688,12986.696561079989,211.9905303600026,54465.953688 2023-01-06,07:38:10.000,6,11122521,-795,0,1672990689,12986.790869419994,211.98348123000324,54466.10041752 2023-01-06,07:38:11.000,6,11122524,-795,0,1672990690,12986.784133109999,212.01167775000067,54466.128366 2023-01-06,07:38:12.000,6,11122530,-795,0,1672990691,12986.811078349994,211.9905303600026,54466.10041752 2023-01-06,07:38:13.000,6,11122535,-795,0,1672990692,12986.811078349994,211.9905303600026,54466.065481920006 2023-01-06,07:38:14.000,6,11122536,-795,0,1672990693,12986.92559562,211.9905303600026,54466.21919856 2023-01-06,07:38:15.000,6,11122548,-795,0,1672990694,12986.91885930999,212.01167775000067,54466.24714704 2023-01-06,07:38:16.000,6,11122530,-795,0,1672990695,12986.972749789995,211.99757949000195,54466.28906976 2023-01-06,07:38:17.000,6,11122502,-795,0,1672990696,12986.89865037999,212.01167775000067,54466.10041752 2023-01-06,07:38:18.000,6,11122515,-795,0,1672990697,12986.90538669,212.0257760099994,54466.128366 2023-01-06,07:38:19.000,6,11122499,-795,0,1672990698,12987.073794439995,212.03282513999875,54466.261121280004 2023-01-06,07:38:20.000,6,11122514,-795,0,1672990699,12987.06705813,212.01167775000067,54466.330992480005 2023-01-06,07:38:21.000,6,11122545,-795,0,1672990700,12987.0468492,212.03282513999875,54466.31701824 2023-01-06,07:38:22.000,6,11122520,-795,0,1672990701,12987.06032181999,212.0257760099994,54466.163301600005 2023-01-06,07:38:23.000,6,11122442,-795,0,1672990702,12987.12768492,212.03282513999875,54466.31003112 2023-01-06,07:38:24.000,6,11122519,-795,0,1672990703,12987.14115753999,212.0398742699981,54466.31701824 2023-01-06,07:38:25.000,6,11122493,-795,0,1672990704,12987.134421229995,212.03282513999875,54466.32400536001 2023-01-06,07:38:26.000,6,11122483,-795,0,1672990705,12987.08726706,212.0257760099994,54466.29605688 2023-01-06,07:38:27.000,6,11122527,-795,0,1672990706,12987.114212299995,212.04692340000474,54466.4078508 2023-01-06,07:38:28.000,6,11122489,-795,0,1672990707,12987.221993259991,212.0539725300041,54466.596503040004 2023-01-06,07:38:29.000,6,11122481,-795,0,1672990708,12987.242202189991,212.07511992000218,54466.568554560006 2023-01-06,07:38:30.000,6,11122521,-795,0,1672990709,12987.262411119991,212.03282513999875,54466.596503040004 2023-01-06,07:38:31.000,6,11122516,-795,0,1672990710,12987.20852064,212.06807079000282,54466.51964472001 2023-01-06,07:38:32.000,6,11122553,-795,0,1672990711,12987.242202189991,212.0257760099994,54466.35195384001 2023-01-06,07:38:33.000,6,11122478,-795,0,1672990712,12987.195048019996,212.01167775000067,54466.44278640001 2023-01-06,07:38:34.000,6,11122509,-795,0,1672990713,12987.2489385,212.01167775000067,54466.477722 2023-01-06,07:38:35.000,6,11122520,-795,0,1672990714,12987.221993259991,212.0398742699981,54466.449773520006 2023-01-06,07:38:36.000,6,11122513,-795,0,1672990715,12987.134421229995,212.0046286200013,54466.24714704 2023-01-06,07:38:37.000,6,11122538,-795,0,1672990716,12987.20852064,212.04692340000474,54466.379902320004 2023-01-06,07:38:38.000,6,11122496,-795,0,1672990717,12987.282620049991,212.04692340000474,54466.50567048 2023-01-06,07:38:39.000,6,11122512,-795,0,1672990718,12987.201784329991,212.04692340000474,54466.449773520006 2023-01-06,07:38:40.000,6,11122523,-795,0,1672990719,12987.242202189991,211.9905303600026,54466.4078508 2023-01-06,07:38:41.000,6,11122502,-795,0,1672990720,12987.20852064,212.0257760099994,54466.49169624001 2023-01-06,07:38:42.000,6,11122502,-795,0,1672990721,12987.201784329991,211.99757949000195,54466.35195384001 2023-01-06,07:38:43.000,6,11122498,-795,0,1672990722,12987.16136646999,212.0398742699981,54466.35195384001 2023-01-06,07:38:44.000,6,11122473,-795,0,1672990723,12987.26914743,212.03282513999875,54466.5126576 2023-01-06,07:38:45.000,6,11122541,-795,0,1672990724,12987.201784329991,212.03282513999875,54466.400863680006 2023-01-06,07:38:46.000,6,11122489,-795,0,1672990725,12987.262411119991,212.01167775000067,54466.53361896 2023-01-06,07:38:47.000,6,11122486,-795,0,1672990726,12987.20852064,211.99757949000195,54466.35195384001 2023-01-06,07:38:48.000,6,11122514,-795,0,1672990727,12987.255674809996,211.97643210000388,54466.46374776 2023-01-06,07:38:49.000,6,11122511,-795,0,1672990728,12987.2489385,212.0046286200013,54466.55458032 2023-01-06,07:38:50.000,6,11122519,-795,0,1672990729,12987.296092669996,211.9905303600026,54466.52663184 2023-01-06,07:38:51.000,6,11122523,-795,0,1672990730,12987.255674809996,212.01167775000067,54466.52663184 2023-01-06,07:38:52.000,6,11122529,-795,0,1672990731,12987.215256949996,212.0046286200013,54466.52663184 2023-01-06,07:38:53.000,6,11122530,-795,0,1672990732,12987.255674809996,212.0046286200013,54466.52663184 2023-01-06,07:38:54.000,6,11122506,-795,0,1672990733,12987.26914743,212.0046286200013,54466.63143864 2023-01-06,07:38:55.000,6,11122517,-795,0,1672990734,12987.201784329991,211.99757949000195,54466.617464400006 2023-01-06,07:38:56.000,6,11122541,-795,0,1672990735,12987.201784329991,212.0257760099994,54466.547593200004 2023-01-06,07:38:57.000,6,11122527,-795,0,1672990736,12987.134421229995,211.9905303600026,54466.51964472001 2023-01-06,07:38:58.000,6,11122489,-795,0,1672990737,12987.14789385,212.0046286200013,54466.45676064 2023-01-06,07:38:59.000,6,11122503,-795,0,1672990738,12987.174839089996,212.01872688000003,54466.5126576 2023-01-06,07:39:00.000,6,11122545,-795,0,1672990739,12987.195048019996,212.0257760099994,54466.617464400006 2023-01-06,07:39:01.000,6,11122497,-795,0,1672990740,12987.16136646999,212.01167775000067,54466.60349016 2023-01-06,07:39:02.000,6,11122515,-795,0,1672990741,12987.154630159996,212.0257760099994,54466.44278640001 2023-01-06,07:39:03.000,6,11122509,-795,0,1672990742,12987.235465879996,212.01167775000067,54466.55458032 2023-01-06,07:39:04.000,6,11122548,-795,0,1672990743,12987.201784329991,212.0046286200013,54466.5126576 2023-01-06,07:39:05.000,6,11122482,-795,0,1672990744,12987.221993259991,212.0046286200013,54466.68034848 2023-01-06,07:39:06.000,6,11122568,-795,0,1672990745,12987.201784329991,212.03282513999875,54466.52663184 2023-01-06,07:39:07.000,6,11122496,-795,0,1672990746,12987.16136646999,212.0046286200013,54466.51964472001 2023-01-06,07:39:08.000,6,11122510,-795,0,1672990747,12987.275883739996,212.0398742699981,54466.74323256 2023-01-06,07:39:09.000,6,11122485,-795,0,1672990748,12987.262411119991,212.01167775000067,54466.67336136 2023-01-06,07:39:10.000,6,11122515,-795,0,1672990749,12987.242202189991,211.98348123000324,54466.666374240005 2023-01-06,07:39:11.000,6,11122545,-795,0,1672990750,12987.275883739996,212.0257760099994,54466.666374240005 2023-01-06,07:39:12.000,6,11122552,-795,0,1672990751,12987.195048019996,212.03282513999875,54466.55458032 2023-01-06,07:39:13.000,6,11122543,-795,0,1672990752,12987.221993259991,212.01872688000003,54466.57554168 2023-01-06,07:39:14.000,6,11122520,-795,0,1672990753,12987.235465879996,212.04692340000474,54466.69432272 2023-01-06,07:39:15.000,6,11122530,-795,0,1672990754,12987.242202189991,212.04692340000474,54466.70130984 2023-01-06,07:39:16.000,6,11122521,-795,0,1672990755,12987.215256949996,212.01872688000003,54466.62445152 2023-01-06,07:39:17.000,6,11122563,-795,0,1672990756,12987.20852064,212.0398742699981,54466.64541288 2023-01-06,07:39:18.000,6,11122465,-795,0,1672990757,12987.26914743,212.09626731000026,54466.75720680001 2023-01-06,07:39:19.000,6,11122451,-795,0,1672990758,12987.26914743,212.06102166000346,54466.7222712 2023-01-06,07:39:20.000,6,11122492,-795,0,1672990759,12987.235465879996,212.07511992000218,54466.68034848 2023-01-06,07:39:21.000,6,11122483,-795,0,1672990760,12987.242202189991,212.06102166000346,54466.715284080004 2023-01-06,07:39:22.000,6,11122532,-795,0,1672990761,12987.174839089996,212.06807079000282,54466.63143864 2023-01-06,07:39:23.000,6,11122524,-795,0,1672990762,12987.134421229995,212.01872688000003,54466.5825288 2023-01-06,07:39:24.000,6,11122510,-795,0,1672990763,12987.255674809996,212.07511992000218,54466.834065120005 2023-01-06,07:39:25.000,6,11122531,-795,0,1672990764,12987.2489385,212.06102166000346,54466.81310376 2023-01-06,07:39:26.000,6,11122575,-795,0,1672990765,12987.255674809996,212.08216905000154,54466.764193920004 2023-01-06,07:39:27.000,6,11122554,-795,0,1672990766,12987.18831171,212.10331643999962,54466.60349016 2023-01-06,07:39:28.000,6,11122464,-795,0,1672990767,12987.20852064,212.0398742699981,54466.6524 2023-01-06,07:39:29.000,6,11122514,-795,0,1672990768,12987.20852064,212.0892181800009,54466.77118104 2023-01-06,07:39:30.000,6,11122539,-795,0,1672990769,12987.174839089996,212.0892181800009,54466.74323256 2023-01-06,07:39:31.000,6,11122527,-795,0,1672990770,12987.174839089996,212.08216905000154,54466.7222712 2023-01-06,07:39:32.000,6,11122506,-795,0,1672990771,12987.18831171,212.09626731000026,54466.67336136 2023-01-06,07:39:33.000,6,11122545,-795,0,1672990772,12987.16136646999,212.06807079000282,54466.68034848 2023-01-06,07:39:34.000,6,11122564,-795,0,1672990773,12987.16136646999,212.04692340000474,54466.63143864 2023-01-06,07:39:35.000,6,11122479,-795,0,1672990774,12987.18831171,212.06102166000346,54466.75021968 2023-01-06,07:39:36.000,6,11122520,-795,0,1672990775,12987.195048019996,212.0539725300041,54466.77816816001 2023-01-06,07:39:37.000,6,11122536,-795,0,1672990776,12987.174839089996,212.0257760099994,54466.785155280006 2023-01-06,07:39:38.000,6,11122518,-795,0,1672990777,12987.221993259991,212.01167775000067,54466.77118104 2023-01-06,07:39:39.000,6,11122531,-795,0,1672990778,12987.154630159996,212.0046286200013,54466.68034848 2023-01-06,07:39:40.000,6,11122503,-795,0,1672990779,12987.235465879996,212.0046286200013,54466.7921424 2023-01-06,07:39:41.000,6,11122535,-795,0,1672990780,12987.2489385,212.01167775000067,54466.82707800001 2023-01-06,07:39:42.000,6,11122481,-795,0,1672990781,12987.201784329991,211.9905303600026,54466.70130984 2023-01-06,07:39:43.000,6,11122446,-795,0,1672990782,12987.302828979991,211.93413732000045,54466.77118104 2023-01-06,07:39:44.000,6,11122507,-795,0,1672990783,12987.289356360001,211.96233383999788,54466.72925832001 2023-01-06,07:39:45.000,6,11122498,-795,0,1672990784,12987.282620049991,211.9411864499998,54466.80611664001 2023-01-06,07:39:46.000,6,11122540,-795,0,1672990785,12987.16136646999,211.96233383999788,54466.62445152 2023-01-06,07:39:47.000,6,11122487,-795,0,1672990786,12987.22872957,211.9270881900011,54466.67336136 2023-01-06,07:39:48.000,6,11122541,-795,0,1672990787,12987.329774220001,211.94823557999916,54466.931884800004 2023-01-06,07:39:49.000,6,11122542,-795,0,1672990788,12987.383664699992,211.92003906000173,54466.903936320006 2023-01-06,07:39:50.000,6,11122567,-795,0,1672990789,12987.417346249997,211.91298993000237,54466.98079464 2023-01-06,07:39:51.000,6,11122520,-795,0,1672990790,12987.403873629992,211.9411864499998,54466.952846160006 2023-01-06,07:39:52.000,6,11122549,-795,0,1672990791,12987.26914743,211.89889167000365,54466.68034848 2023-01-06,07:39:53.000,6,11122531,-795,0,1672990792,12987.376928389996,211.88479340999766,54466.77118104 2023-01-06,07:39:54.000,6,11122560,-795,0,1672990793,12987.370192080001,211.95528470999852,54466.785155280006 2023-01-06,07:39:55.000,6,11122530,-795,0,1672990794,12987.343246839991,211.92003906000173,54466.764193920004 2023-01-06,07:39:56.000,6,11122483,-795,0,1672990795,12987.437555179997,211.9270881900011,54466.94585904001 2023-01-06,07:39:57.000,6,11122508,-795,0,1672990796,12987.383664699992,211.91298993000237,54466.834065120005 2023-01-06,07:39:58.000,6,11122496,-795,0,1672990797,12987.403873629992,211.92003906000173,54466.8620136 2023-01-06,07:39:59.000,6,11122494,-795,0,1672990798,12987.323037909991,211.9270881900011,54466.60349016 2023-01-06,07:40:00.000,6,11122523,-795,0,1672990799,12987.376928389996,211.92003906000173,54466.8620136 2023-01-06,07:40:01.000,6,11122489,-795,0,1672990800,12987.403873629992,211.91298993000237,54466.88996208 2023-01-06,07:40:02.000,6,11122557,-795,0,1672990801,12987.343246839991,211.92003906000173,54466.764193920004 2023-01-06,07:40:03.000,6,11122496,-795,0,1672990802,12987.383664699992,211.93413732000045,54466.77816816001 2023-01-06,07:40:04.000,6,11122532,-795,0,1672990803,12987.397137319997,211.94823557999916,54466.99476888001 2023-01-06,07:40:05.000,6,11122548,-795,0,1672990804,12987.437555179997,211.9270881900011,54466.9668204 2023-01-06,07:40:06.000,6,11122498,-795,0,1672990805,12987.410609940001,211.94823557999916,54466.952846160006 2023-01-06,07:40:07.000,6,11122446,-795,0,1672990806,12987.336510529996,211.95528470999852,54466.79912952 2023-01-06,07:40:08.000,6,11122498,-795,0,1672990807,12987.316301599996,211.93413732000045,54466.84803936 2023-01-06,07:40:09.000,6,11122535,-795,0,1672990808,12987.349983150001,211.9411864499998,54466.882974960005 2023-01-06,07:40:10.000,6,11122542,-795,0,1672990809,12987.282620049991,211.94823557999916,54466.92489768001 2023-01-06,07:40:11.000,6,11122512,-795,0,1672990810,12987.296092669996,211.94823557999916,54466.91092344 2023-01-06,07:40:12.000,6,11122546,-795,0,1672990811,12987.275883739996,211.95528470999852,54466.84803936 2023-01-06,07:40:13.000,6,11122488,-795,0,1672990812,12987.282620049991,211.97643210000388,54466.85502648001 2023-01-06,07:40:14.000,6,11122502,-795,0,1672990813,12987.282620049991,212.0046286200013,54467.050665840005 2023-01-06,07:40:15.000,6,11122462,-795,0,1672990814,12987.2489385,211.98348123000324,54466.95983328 2023-01-06,07:40:16.000,6,11122495,-795,0,1672990815,12987.221993259991,211.98348123000324,54466.92489768001 2023-01-06,07:40:17.000,6,11122524,-795,0,1672990816,12987.14115753999,212.01872688000003,54466.8620136 2023-01-06,07:40:18.000,6,11122485,-795,0,1672990817,12987.14115753999,211.9905303600026,54466.8620136 2023-01-06,07:40:19.000,6,11122535,-795,0,1672990818,12987.10747599,212.01872688000003,54466.95983328 2023-01-06,07:40:20.000,6,11122482,-795,0,1672990819,12987.174839089996,212.0046286200013,54467.00874312 2023-01-06,07:40:21.000,6,11122539,-795,0,1672990820,12987.073794439995,212.04692340000474,54466.98778176 2023-01-06,07:40:22.000,6,11122500,-795,0,1672990821,12987.114212299995,212.04692340000474,54466.882974960005 2023-01-06,07:40:23.000,6,11122462,-795,0,1672990822,12987.06705813,212.0539725300041,54466.98079464 2023-01-06,07:40:24.000,6,11122539,-795,0,1672990823,12987.053585509995,212.06102166000346,54466.99476888001 2023-01-06,07:40:25.000,6,11122536,-795,0,1672990824,12987.01990395999,212.11036556999898,54466.952846160006 2023-01-06,07:40:26.000,6,11122485,-795,0,1672990825,12986.992958719995,212.10331643999962,54466.834065120005 2023-01-06,07:40:27.000,6,11122493,-795,0,1672990826,12986.93906823999,212.1526603500024,54466.84803936 2023-01-06,07:40:28.000,6,11122501,-795,0,1672990827,12987.0468492,212.13151296000433,54467.071627200006 2023-01-06,07:40:29.000,6,11122510,-795,0,1672990828,12987.08726706,212.1526603500024,54467.099575680004 2023-01-06,07:40:30.000,6,11122517,-795,0,1672990829,12987.14115753999,212.18085686999984,54467.16245976001 2023-01-06,07:40:31.000,6,11122499,-795,0,1672990830,12987.0468492,212.21610252000391,54467.120537040006 2023-01-06,07:40:32.000,6,11122513,-795,0,1672990831,12986.95927716999,212.20905339000456,54466.82707800001 2023-01-06,07:40:33.000,6,11122483,-795,0,1672990832,12986.992958719995,212.1879059999992,54466.882974960005 2023-01-06,07:40:34.000,6,11122517,-795,0,1672990833,12987.073794439995,212.20905339000456,54467.001756000005 2023-01-06,07:40:35.000,6,11122553,-795,0,1672990834,12987.0468492,212.21610252000391,54467.1065628 2023-01-06,07:40:36.000,6,11122507,-795,0,1672990835,12986.972749789995,212.20905339000456,54466.98778176 2023-01-06,07:40:37.000,6,11122501,-795,0,1672990836,12986.96601348,212.22315165000327,54466.99476888001 2023-01-06,07:40:38.000,6,11122527,-795,0,1672990837,12987.033376579995,212.21610252000391,54467.050665840005 2023-01-06,07:40:39.000,6,11122453,-795,0,1672990838,12987.01990395999,212.237249910002,54466.99476888001 2023-01-06,07:40:40.000,6,11122504,-795,0,1672990839,12987.013167649995,212.24429904000135,54466.952846160006 2023-01-06,07:40:41.000,6,11122509,-715,0,1672990840,12986.98622241,212.25839730000007,54466.98079464 2023-01-06,07:40:42.000,6,11122553,-795,0,1672990841,12986.972749789995,212.2724955599988,54466.93887192 2023-01-06,07:40:43.000,6,11122494,-795,0,1672990842,12986.972749789995,212.27954468999815,54466.87598784001 2023-01-06,07:40:44.000,6,11122524,-795,0,1672990843,12987.094003369995,212.24429904000135,54467.1065628 2023-01-06,07:40:45.000,6,11122539,-795,0,1672990844,12987.053585509995,212.2724955599988,54467.120537040006 2023-01-06,07:40:46.000,6,11122538,-795,0,1672990845,12987.10073967999,212.2513481700007,54467.099575680004 2023-01-06,07:40:47.000,6,11122546,-795,0,1672990846,12986.932331929995,212.25839730000007,54466.7921424 2023-01-06,07:40:48.000,6,11122441,-795,0,1672990847,12986.992958719995,212.23020078000263,54466.84105224 2023-01-06,07:40:49.000,6,11122458,-795,0,1672990848,12987.01990395999,212.27954468999815,54466.9668204 2023-01-06,07:40:50.000,6,11122519,-795,0,1672990849,12987.10073967999,212.2513481700007,54467.04367872001 2023-01-06,07:40:51.000,6,11122526,-795,0,1672990850,12987.10073967999,212.2513481700007,54467.09258856001 2023-01-06,07:40:52.000,6,11122498,-795,0,1672990851,12987.10747599,212.28659382000478,54466.99476888001 2023-01-06,07:40:53.000,6,11122501,-795,0,1672990852,12987.12094860999,212.26544642999943,54467.01573024 2023-01-06,07:40:54.000,6,11122514,-795,0,1672990853,12987.114212299995,212.26544642999943,54467.14149840001 2023-01-06,07:40:55.000,6,11122530,-795,0,1672990854,12987.14115753999,212.25839730000007,54467.14848552 2023-01-06,07:40:56.000,6,11122510,-795,0,1672990855,12987.154630159996,212.30774121000286,54467.13451128 2023-01-06,07:40:57.000,6,11122544,-795,0,1672990856,12987.134421229995,212.30774121000286,54467.07861432 2023-01-06,07:40:58.000,6,11122525,-795,0,1672990857,12987.08053074999,212.27954468999815,54466.88996208 2023-01-06,07:40:59.000,6,11122526,-795,0,1672990858,12987.16810278,212.32888860000094,54467.04367872001 2023-01-06,07:41:00.000,6,11122554,-795,0,1672990859,12987.201784329991,212.30774121000286,54467.218356720005 2023-01-06,07:41:01.000,6,11122486,-795,0,1672990860,12987.195048019996,212.34298685999966,54467.218356720005 2023-01-06,07:41:02.000,6,11122515,-795,0,1672990861,12987.201784329991,212.32888860000094,54467.09258856001 2023-01-06,07:41:03.000,6,11122479,-795,0,1672990862,12987.20852064,212.32183947000158,54467.23233096001 2023-01-06,07:41:04.000,6,11122479,-795,0,1672990863,12987.262411119991,212.31479034000222,54467.19739536 2023-01-06,07:41:05.000,6,11122502,-795,0,1672990864,12987.262411119991,212.35003598999901,54467.2463052 2023-01-06,07:41:06.000,6,11122504,-795,0,1672990865,12987.201784329991,212.3852816400031,54467.050665840005 2023-01-06,07:41:07.000,6,11122541,-795,0,1672990866,12987.215256949996,212.37823251000373,54467.09258856001 2023-01-06,07:41:08.000,6,11122503,-795,0,1672990867,12987.316301599996,212.37118338000437,54467.28124080001 2023-01-06,07:41:09.000,6,11122515,-795,0,1672990868,12987.302828979991,212.41347816000052,54467.218356720005 2023-01-06,07:41:10.000,6,11122530,-795,0,1672990869,12987.390401010001,212.37823251000373,54467.407008960006 2023-01-06,07:41:11.000,6,11122526,-795,0,1672990870,12987.343246839991,212.3852816400031,54467.337137760005 2023-01-06,07:41:12.000,6,11122552,-795,0,1672990871,12987.255674809996,212.3993799000018,54467.176434 2023-01-06,07:41:13.000,6,11122490,-795,0,1672990872,12987.282620049991,212.32888860000094,54467.2463052 2023-01-06,07:41:14.000,6,11122531,-795,0,1672990873,12987.323037909991,212.4628220700033,54467.34412488 2023-01-06,07:41:15.000,6,11122543,-795,0,1672990874,12987.343246839991,212.42757641999924,54467.34412488 2023-01-06,07:41:16.000,6,11122547,-795,0,1672990875,12987.343246839991,212.4487238100046,54467.351112 2023-01-06,07:41:17.000,6,11122515,-795,0,1672990876,12987.376928389996,212.44167467999796,54467.41399608 2023-01-06,07:41:18.000,6,11122473,-795,0,1672990877,12987.329774220001,212.44167467999796,54467.20438248 2023-01-06,07:41:19.000,6,11122448,-795,0,1672990878,12987.316301599996,212.4487238100046,54467.26027944001 2023-01-06,07:41:20.000,6,11122547,-795,0,1672990879,12987.316301599996,212.4346255499986,54467.25329232 2023-01-06,07:41:21.000,6,11122526,-795,0,1672990880,12987.255674809996,212.45577294000395,54467.29521504 2023-01-06,07:41:22.000,6,11122510,-795,0,1672990881,12987.215256949996,212.46987120000267,54467.19040824001 2023-01-06,07:41:23.000,6,11122513,-795,0,1672990882,12987.16136646999,212.4487238100046,54467.18342112 2023-01-06,07:41:24.000,6,11122529,-795,0,1672990883,12987.302828979991,212.41347816000052,54467.337137760005 2023-01-06,07:41:25.000,6,11122529,-795,0,1672990884,12987.296092669996,212.41347816000052,54467.337137760005 2023-01-06,07:41:26.000,6,11122521,-795,0,1672990885,12987.289356360001,212.44167467999796,54467.386047600005 2023-01-06,07:41:27.000,6,11122524,-795,0,1672990886,12987.2489385,212.41347816000052,54467.120537040006 2023-01-06,07:41:28.000,6,11122532,-795,0,1672990887,12987.275883739996,212.42757641999924,54467.2463052 2023-01-06,07:41:29.000,6,11122506,-795,0,1672990888,12987.22872957,212.47692033000203,54467.28124080001 2023-01-06,07:41:30.000,6,11122566,-795,0,1672990889,12987.255674809996,212.45577294000395,54467.28124080001 2023-01-06,07:41:31.000,6,11122527,-795,0,1672990890,12987.302828979991,212.4628220700033,54467.33015064001 2023-01-06,07:41:32.000,6,11122543,-795,0,1672990891,12987.221993259991,212.4839694600014,54467.239318080006 2023-01-06,07:41:33.000,6,11122462,-795,0,1672990892,12987.221993259991,212.44167467999796,54467.267266560004 2023-01-06,07:41:34.000,6,11122491,-795,0,1672990893,12987.289356360001,212.47692033000203,54467.36508624 2023-01-06,07:41:35.000,6,11122546,-795,0,1672990894,12987.296092669996,212.47692033000203,54467.288227920006 2023-01-06,07:41:36.000,6,11122511,-795,0,1672990895,12987.262411119991,212.46987120000267,54467.30918928001 2023-01-06,07:41:37.000,6,11122473,-795,0,1672990896,12987.242202189991,212.4839694600014,54467.337137760005 2023-01-06,07:41:38.000,6,11122506,-795,0,1672990897,12987.16136646999,212.4980677200001,54467.176434 2023-01-06,07:41:39.000,6,11122521,-795,0,1672990898,12987.16810278,212.51921510999819,54467.22534384 2023-01-06,07:41:40.000,6,11122501,-795,0,1672990899,12987.20852064,212.51216597999883,54467.34412488 2023-01-06,07:41:41.000,6,11122556,-795,0,1672990900,12987.2489385,212.4980677200001,54467.337137760005 2023-01-06,07:41:42.000,6,11122506,-795,0,1672990901,12987.20852064,212.4980677200001,54467.2463052 2023-01-06,07:41:43.000,6,11122485,-795,0,1672990902,12987.22872957,212.4980677200001,54467.23233096001 2023-01-06,07:41:44.000,6,11122493,-795,0,1672990903,12987.201784329991,212.4839694600014,54467.2463052 2023-01-06,07:41:45.000,6,11122532,-795,0,1672990904,12987.242202189991,212.49101859000075,54467.30918928001 2023-01-06,07:41:46.000,6,11122505,-795,0,1672990905,12987.14789385,212.4980677200001,54467.20438248 2023-01-06,07:41:47.000,6,11122533,-795,0,1672990906,12987.134421229995,212.46987120000267,54467.218356720005 2023-01-06,07:41:48.000,6,11122560,-795,0,1672990907,12987.20852064,212.3852816400031,54467.19739536 2023-01-06,07:41:49.000,6,11122512,-795,0,1672990908,12987.20852064,212.4839694600014,54467.28124080001 2023-01-06,07:41:50.000,6,11122505,-795,0,1672990909,12987.221993259991,212.42052728999988,54467.351112 2023-01-06,07:41:51.000,6,11122514,-795,0,1672990910,12987.221993259991,212.4346255499986,54467.3161764 2023-01-06,07:41:52.000,6,11122492,-795,0,1672990911,12987.14115753999,212.44167467999796,54467.13451128 2023-01-06,07:41:53.000,6,11122528,-795,0,1672990912,12987.195048019996,212.41347816000052,54467.19739536 2023-01-06,07:41:54.000,6,11122546,-795,0,1672990913,12987.235465879996,212.4346255499986,54467.27425368 2023-01-06,07:41:55.000,6,11122544,-795,0,1672990914,12987.16810278,212.41347816000052,54467.18342112 2023-01-06,07:41:56.000,6,11122475,-795,0,1672990915,12987.12768492,212.44167467999796,54467.14149840001 2023-01-06,07:41:57.000,6,11122522,-795,0,1672990916,12987.242202189991,212.42052728999988,54467.337137760005 2023-01-06,07:41:58.000,6,11122490,-795,0,1672990917,12987.201784329991,212.40642903000116,54467.267266560004 2023-01-06,07:41:59.000,6,11122492,-795,0,1672990918,12987.174839089996,212.39233077000245,54467.18342112 2023-01-06,07:42:00.000,6,11122573,-795,0,1672990919,12987.18157539999,212.42757641999924,54467.30918928001 2023-01-06,07:42:01.000,6,11122515,-795,0,1672990920,12987.154630159996,212.37118338000437,54467.21136960001 2023-01-06,07:42:02.000,6,11122478,-795,0,1672990921,12987.14115753999,212.39233077000245,54467.22534384 2023-01-06,07:42:03.000,6,11122528,-795,0,1672990922,12987.12768492,212.36413424999773,54467.20438248 2023-01-06,07:42:04.000,6,11122524,-795,0,1672990923,12987.20852064,212.35003598999901,54467.37207336 2023-01-06,07:42:05.000,6,11122538,-795,0,1672990924,12987.16810278,212.3852816400031,54467.40002184001 2023-01-06,07:42:06.000,6,11122490,-795,0,1672990925,12987.16810278,212.39233077000245,54467.39303472 2023-01-06,07:42:07.000,6,11122523,-795,0,1672990926,12987.134421229995,212.35708511999837,54467.386047600005 2023-01-06,07:42:08.000,6,11122526,-795,0,1672990927,12987.08053074999,212.35708511999837,54467.18342112 2023-01-06,07:42:09.000,6,11122521,-795,0,1672990928,12987.08053074999,212.32888860000094,54467.22534384 2023-01-06,07:42:10.000,6,11122561,-795,0,1672990929,12987.10073967999,212.3359377300003,54467.27425368 2023-01-06,07:42:11.000,6,11122537,-795,0,1672990930,12987.033376579995,212.35708511999837,54467.26027944001 2023-01-06,07:42:12.000,6,11122483,-795,0,1672990931,12987.053585509995,212.31479034000222,54467.239318080006 2023-01-06,07:42:13.000,6,11122536,-795,0,1672990932,12987.033376579995,212.3359377300003,54467.2463052 2023-01-06,07:42:14.000,6,11122509,-795,0,1672990933,12987.06032181999,212.35003598999901,54467.351112 2023-01-06,07:42:15.000,6,11122477,-795,0,1672990934,12987.053585509995,212.31479034000222,54467.32316352 2023-01-06,07:42:16.000,6,11122489,-795,0,1672990935,12987.01990395999,212.35003598999901,54467.267266560004 2023-01-06,07:42:17.000,6,11122532,-795,0,1672990936,12986.94580455,212.31479034000222,54467.19739536 2023-01-06,07:42:18.000,6,11122511,-795,0,1672990937,12986.912122999995,212.32888860000094,54467.14848552 2023-01-06,07:42:19.000,6,11122516,-795,0,1672990938,12986.92559562,212.31479034000222,54467.239318080006 2023-01-06,07:42:20.000,6,11122510,-795,0,1672990939,12986.97948609999,212.31479034000222,54467.30220216 2023-01-06,07:42:21.000,6,11122518,-795,0,1672990940,12986.96601348,212.3359377300003,54467.239318080006 2023-01-06,07:42:22.000,6,11122578,-795,0,1672990941,12986.92559562,212.32888860000094,54467.13451128 2023-01-06,07:42:23.000,6,11122486,-795,0,1672990942,12986.952540859995,212.35708511999837,54467.20438248 2023-01-06,07:42:24.000,6,11122557,-795,0,1672990943,12986.91885930999,212.35708511999837,54467.20438248 2023-01-06,07:42:25.000,6,11122466,-795,0,1672990944,12986.88517776,212.36413424999773,54467.15547264 2023-01-06,07:42:26.000,6,11122516,-795,0,1672990945,12986.92559562,212.31479034000222,54467.2463052 2023-01-06,07:42:27.000,6,11122581,-795,0,1672990946,12986.89865037999,212.35003598999901,54467.25329232 2023-01-06,07:42:28.000,6,11122508,-795,0,1672990947,12986.81781465999,212.3852816400031,54467.13451128 2023-01-06,07:42:29.000,6,11122543,-795,0,1672990948,12986.82455097,212.37823251000373,54467.14848552 2023-01-06,07:42:30.000,6,11122553,-795,0,1672990949,12986.86496883,212.3993799000018,54467.27425368 2023-01-06,07:42:31.000,6,11122422,-795,0,1672990950,12986.784133109999,212.37823251000373,54467.21136960001 2023-01-06,07:42:32.000,6,11122498,-795,0,1672990951,12986.784133109999,212.37823251000373,54467.07861432 2023-01-06,07:42:33.000,6,11122442,-795,0,1672990952,12986.730242629994,212.37823251000373,54467.169446880005 2023-01-06,07:42:34.000,6,11122510,-795,0,1672990953,12986.770660489994,212.41347816000052,54467.176434 2023-01-06,07:42:35.000,6,11122530,-795,0,1672990954,12986.79760572999,212.3993799000018,54467.30918928001 2023-01-06,07:42:36.000,6,11122563,-795,0,1672990955,12986.770660489994,212.42052728999988,54467.22534384 2023-01-06,07:42:37.000,6,11122544,-795,0,1672990956,12986.770660489994,212.40642903000116,54467.22534384 2023-01-06,07:42:38.000,6,11122550,-795,0,1672990957,12986.804342039999,212.40642903000116,54467.30918928001 2023-01-06,07:42:39.000,6,11122468,-795,0,1672990958,12986.79760572999,212.39233077000245,54467.288227920006 2023-01-06,07:42:40.000,6,11122507,-795,0,1672990959,12986.790869419994,212.3993799000018,54467.18342112 2023-01-06,07:42:41.000,6,11122537,-795,0,1672990960,12986.736978939989,212.42757641999924,54467.169446880005 2023-01-06,07:42:42.000,6,11122531,-795,0,1672990961,12986.696561079989,212.42757641999924,54467.00874312 2023-01-06,07:42:43.000,6,11122539,-795,0,1672990962,12986.710033699994,212.49101859000075,54467.02970448 2023-01-06,07:42:44.000,6,11122507,-795,0,1672990963,12986.75718786999,212.4628220700033,54467.239318080006 2023-01-06,07:42:45.000,6,11122492,-795,0,1672990964,12986.730242629994,212.46987120000267,54467.19739536 2023-01-06,07:42:46.000,6,11122545,-795,0,1672990965,12986.723506319999,212.49101859000075,54467.218356720005 2023-01-06,07:42:47.000,6,11122433,-795,0,1672990966,12986.629197979993,212.45577294000395,54466.98778176 2023-01-06,07:42:48.000,6,11122506,-795,0,1672990967,12986.683088459999,212.51921510999819,54467.071627200006 2023-01-06,07:42:49.000,6,11122561,-795,0,1672990968,12986.649406909994,212.44167467999796,54466.97380752001 2023-01-06,07:42:50.000,6,11122498,-795,0,1672990969,12986.582043809998,212.4839694600014,54467.04367872001 2023-01-06,07:42:51.000,6,11122504,-795,0,1672990970,12986.662879529998,212.46987120000267,54467.12752416 2023-01-06,07:42:52.000,6,11122509,-795,0,1672990971,12986.649406909994,212.49101859000075,54467.120537040006 2023-01-06,07:42:53.000,6,11122503,-795,0,1672990972,12986.635934289989,212.46987120000267,54467.02970448 2023-01-06,07:42:54.000,6,11122541,-795,0,1672990973,12986.696561079989,212.4980677200001,54467.15547264 2023-01-06,07:42:55.000,6,11122465,-795,0,1672990974,12986.635934289989,212.47692033000203,54467.07861432 2023-01-06,07:42:56.000,6,11122511,-795,0,1672990975,12986.622461669998,212.47692033000203,54467.120537040006 2023-01-06,07:42:57.000,6,11122516,-795,0,1672990976,12986.602252739998,212.45577294000395,54467.071627200006 2023-01-06,07:42:58.000,6,11122509,-795,0,1672990977,12986.521417019998,212.4487238100046,54466.92489768001 2023-01-06,07:42:59.000,6,11122548,-795,0,1672990978,12986.501208089998,212.4980677200001,54466.95983328 2023-01-06,07:43:00.000,6,11122489,-795,0,1672990979,12986.575307499988,212.47692033000203,54467.176434 2023-01-06,07:43:01.000,6,11122521,-795,0,1672990980,12986.561834879998,212.51921510999819,54466.98079464 2023-01-06,07:43:02.000,6,11122528,-795,0,1672990981,12986.575307499988,212.4980677200001,54467.04367872001 2023-01-06,07:43:03.000,6,11122445,-795,0,1672990982,12986.622461669998,212.42052728999988,54467.06464008001 2023-01-06,07:43:04.000,6,11122531,-795,0,1672990983,12986.568571189993,212.4628220700033,54467.120537040006 2023-01-06,07:43:05.000,6,11122546,-795,0,1672990984,12986.507944399993,212.47692033000203,54467.01573024 2023-01-06,07:43:06.000,6,11122531,-795,0,1672990985,12986.534889639988,212.45577294000395,54466.9668204 2023-01-06,07:43:07.000,6,11122534,-795,0,1672990986,12986.528153329993,212.45577294000395,54466.952846160006 2023-01-06,07:43:08.000,6,11122498,-795,0,1672990987,12986.622461669998,212.45577294000395,54467.12752416 2023-01-06,07:43:09.000,6,11122509,-795,0,1672990988,12986.615725359989,212.44167467999796,54467.14848552 2023-01-06,07:43:10.000,6,11122518,-795,0,1672990989,12986.615725359989,212.42757641999924,54467.120537040006 2023-01-06,07:43:11.000,6,11122431,-795,0,1672990990,12986.615725359989,212.4628220700033,54467.04367872001 2023-01-06,07:43:12.000,6,11122527,-795,0,1672990991,12986.608989049993,212.47692033000203,54467.001756000005 2023-01-06,07:43:13.000,6,11122532,-795,0,1672990992,12986.635934289989,212.46987120000267,54467.0366916 2023-01-06,07:43:14.000,6,11122490,-795,0,1672990993,12986.696561079989,212.4980677200001,54467.18342112 2023-01-06,07:43:15.000,6,11122557,-795,0,1672990994,12986.676352149989,212.52626424000482,54467.16245976001 2023-01-06,07:43:16.000,6,11122526,-795,0,1672990995,12986.669615839994,212.49101859000075,54467.14848552 2023-01-06,07:43:17.000,6,11122537,-795,0,1672990996,12986.649406909994,212.50511684999947,54467.1065628 2023-01-06,07:43:18.000,6,11122549,-795,0,1672990997,12986.669615839994,212.51216597999883,54467.2463052 2023-01-06,07:43:19.000,6,11122444,-795,0,1672990998,12986.710033699994,212.50511684999947,54467.176434 2023-01-06,07:43:20.000,6,11122523,-795,0,1672990999,12986.683088459999,212.51921510999819,54467.09258856001 2023-01-06,07:43:21.000,6,11122487,-795,0,1672991000,12986.656143219989,212.51216597999883,54467.120537040006 2023-01-06,07:43:22.000,6,11122468,-795,0,1672991001,12986.608989049993,212.49101859000075,54466.92489768001 2023-01-06,07:43:23.000,6,11122527,-795,0,1672991002,12986.575307499988,212.51216597999883,54466.97380752001 2023-01-06,07:43:24.000,6,11122553,-795,0,1672991003,12986.710033699994,212.52626424000482,54467.11354992001 2023-01-06,07:43:25.000,6,11122573,-795,0,1672991004,12986.750451559994,212.49101859000075,54467.15547264 2023-01-06,07:43:26.000,6,11122514,-795,0,1672991005,12986.736978939989,212.51921510999819,54467.120537040006 2023-01-06,07:43:27.000,6,11122482,-795,0,1672991006,12986.710033699994,212.51216597999883,54466.91791056 2023-01-06,07:43:28.000,6,11122444,-795,0,1672991007,12986.750451559994,212.4980677200001,54466.97380752001 2023-01-06,07:43:29.000,6,11122513,-795,0,1672991008,12986.763924179999,212.54036250000354,54467.07861432 2023-01-06,07:43:30.000,6,11122547,-795,0,1672991009,12986.743715249999,212.46987120000267,54466.98079464 2023-01-06,07:43:31.000,6,11122469,-795,0,1672991010,12986.75718786999,212.4980677200001,54467.04367872001 2023-01-06,07:43:32.000,6,11122486,-795,0,1672991011,12986.743715249999,212.47692033000203,54467.09258856001 2023-01-06,07:43:33.000,6,11122511,-795,0,1672991012,12986.77739679999,212.47692033000203,54467.06464008001 2023-01-06,07:43:34.000,6,11122544,-795,0,1672991013,12986.811078349994,212.46987120000267,54467.19040824001 2023-01-06,07:43:35.000,6,11122484,-795,0,1672991014,12986.79760572999,212.4628220700033,54467.13451128 2023-01-06,07:43:36.000,6,11122512,-795,0,1672991015,12986.763924179999,212.49101859000075,54467.11354992001 2023-01-06,07:43:37.000,6,11122530,-795,0,1672991016,12986.716770009989,212.47692033000203,54467.02271736001 2023-01-06,07:43:38.000,6,11122542,-795,0,1672991017,12986.743715249999,212.46987120000267,54467.02970448 2023-01-06,07:43:39.000,6,11122488,-795,0,1672991018,12986.79760572999,212.4839694600014,54467.120537040006 2023-01-06,07:43:40.000,6,11122543,-795,0,1672991019,12986.83802358999,212.4839694600014,54467.2463052 2023-01-06,07:43:41.000,6,11122485,-795,0,1672991020,12986.790869419994,212.4839694600014,54467.13451128 2023-01-06,07:43:42.000,6,11122539,-795,0,1672991021,12986.763924179999,212.50511684999947,54467.14848552 2023-01-06,07:43:43.000,6,11122455,-795,0,1672991022,12986.743715249999,212.4980677200001,54466.99476888001 2023-01-06,07:43:44.000,6,11122498,-795,0,1672991023,12986.710033699994,212.45577294000395,54467.12752416 2023-01-06,07:43:45.000,6,11122505,-795,0,1672991024,12986.730242629994,212.51216597999883,54467.13451128 2023-01-06,07:43:46.000,6,11122572,-795,0,1672991025,12986.750451559994,212.4980677200001,54467.218356720005 2023-01-06,07:43:47.000,6,11122529,-795,0,1672991026,12986.656143219989,212.4980677200001,54467.05765296 2023-01-06,07:43:48.000,6,11122504,-795,0,1672991027,12986.716770009989,212.47692033000203,54467.099575680004 2023-01-06,07:43:49.000,6,11122492,-795,0,1672991028,12986.804342039999,212.51921510999819,54467.23233096001 2023-01-06,07:43:50.000,6,11122494,-795,0,1672991029,12986.723506319999,212.4839694600014,54467.11354992001 2023-01-06,07:43:51.000,6,11122483,-795,0,1672991030,12986.656143219989,212.51921510999819,54466.98079464 2023-01-06,07:43:52.000,6,11122554,-795,0,1672991031,12986.723506319999,212.4839694600014,54467.120537040006 2023-01-06,07:43:53.000,6,11122504,-795,0,1672991032,12986.723506319999,212.4628220700033,54467.11354992001 2023-01-06,07:43:54.000,6,11122533,-795,0,1672991033,12986.770660489994,212.4839694600014,54467.29521504 2023-01-06,07:43:55.000,6,11122550,-795,0,1672991034,12986.736978939989,212.51921510999819,54467.33015064001 2023-01-06,07:43:56.000,6,11122523,-795,0,1672991035,12986.676352149989,212.4839694600014,54467.288227920006 2023-01-06,07:43:57.000,6,11122554,-795,0,1672991036,12986.743715249999,212.49101859000075,54467.2463052 2023-01-06,07:43:58.000,6,11122495,-795,0,1672991037,12986.736978939989,212.51216597999883,54467.35809912001 2023-01-06,07:43:59.000,6,11122466,-795,0,1672991038,12986.75718786999,212.51216597999883,54467.35809912001 2023-01-06,07:44:00.000,6,11122532,-795,0,1672991039,12986.770660489994,212.50511684999947,54467.30220216 2023-01-06,07:44:01.000,6,11122516,-795,0,1672991040,12986.743715249999,212.5474116300029,54467.33015064001 2023-01-06,07:44:02.000,6,11122530,-795,0,1672991041,12986.642670599998,212.4628220700033,54467.15547264 2023-01-06,07:44:03.000,6,11122533,-795,0,1672991042,12986.588780119993,212.51216597999883,54467.08560144 2023-01-06,07:44:04.000,6,11122503,-795,0,1672991043,12986.669615839994,212.51921510999819,54467.29521504 2023-01-06,07:44:05.000,6,11122524,-795,0,1672991044,12986.723506319999,212.51921510999819,54467.288227920006 2023-01-06,07:44:06.000,6,11122496,-795,0,1672991045,12986.710033699994,212.50511684999947,54467.288227920006 2023-01-06,07:44:07.000,6,11122462,-795,0,1672991046,12986.656143219989,212.50511684999947,54467.1065628 2023-01-06,07:44:08.000,6,11122437,-795,0,1672991047,12986.629197979993,212.51921510999819,54467.16245976001 2023-01-06,07:44:09.000,6,11122512,-795,0,1672991048,12986.669615839994,212.51921510999819,54467.19739536 2023-01-06,07:44:10.000,6,11122535,-795,0,1672991049,12986.683088459999,212.50511684999947,54467.218356720005 2023-01-06,07:44:11.000,6,11122560,-795,0,1672991050,12986.582043809998,212.53331337000418,54467.16245976001 2023-01-06,07:44:12.000,6,11122519,-795,0,1672991051,12986.615725359989,212.56150989000162,54467.21136960001 2023-01-06,07:44:13.000,6,11122523,-795,0,1672991052,12986.635934289989,212.5826572799997,54467.19040824001 2023-01-06,07:44:14.000,6,11122529,-795,0,1672991053,12986.669615839994,212.5474116300029,54467.30918928001 2023-01-06,07:44:15.000,6,11122510,-795,0,1672991054,12986.656143219989,212.56150989000162,54467.25329232 2023-01-06,07:44:16.000,6,11122507,-795,0,1672991055,12986.649406909994,212.55446076000226,54467.23233096001 2023-01-06,07:44:17.000,6,11122506,-795,0,1672991056,12986.575307499988,212.5967555399984,54467.120537040006 2023-01-06,07:44:18.000,6,11122477,-795,0,1672991057,12986.528153329993,212.5826572799997,54467.09258856001 2023-01-06,07:44:19.000,6,11122520,-795,0,1672991058,12986.608989049993,212.61790293000377,54467.23233096001 2023-01-06,07:44:20.000,6,11122517,-795,0,1672991059,12986.656143219989,212.5967555399984,54467.239318080006 2023-01-06,07:44:21.000,6,11122511,-795,0,1672991060,12986.555098569988,212.66019770999992,54467.19739536 2023-01-06,07:44:22.000,6,11122549,-795,0,1672991061,12986.602252739998,212.65314858000056,54467.05765296 2023-01-06,07:44:23.000,6,11122472,-795,0,1672991062,12986.588780119993,212.6460994500012,54467.26027944001 2023-01-06,07:44:24.000,6,11122537,-795,0,1672991063,12986.615725359989,212.66724683999928,54467.169446880005 2023-01-06,07:44:25.000,6,11122511,-795,0,1672991064,12986.608989049993,212.67429596999864,54467.22534384 2023-01-06,07:44:26.000,6,11122527,-795,0,1672991065,12986.507944399993,212.66724683999928,54467.120537040006 2023-01-06,07:44:27.000,6,11122489,-795,0,1672991066,12986.514680709988,212.681345099998,54467.13451128 2023-01-06,07:44:28.000,6,11122529,-795,0,1672991067,12986.608989049993,212.681345099998,54467.35809912001 2023-01-06,07:44:29.000,6,11122513,-795,0,1672991068,12986.534889639988,212.7095416200027,54467.2463052 2023-01-06,07:44:30.000,6,11122551,-795,0,1672991069,12986.555098569988,212.7306890100008,54467.29521504 2023-01-06,07:44:31.000,6,11122458,-795,0,1672991070,12986.507944399993,212.7306890100008,54467.267266560004 2023-01-06,07:44:32.000,6,11122537,-795,0,1672991071,12986.474262850003,212.695443360004,54467.1065628 2023-01-06,07:44:33.000,6,11122474,-795,0,1672991072,12986.454053920002,212.7447872699995,54467.169446880005 2023-01-06,07:44:34.000,6,11122506,-795,0,1672991073,12986.454053920002,212.7447872699995,54467.2463052 2023-01-06,07:44:35.000,6,11122499,-795,0,1672991074,12986.521417019998,212.7941311800023,54467.434957440004 2023-01-06,07:44:36.000,6,11122535,-795,0,1672991075,12986.467526539993,212.77298379000422,54467.3161764 2023-01-06,07:44:37.000,6,11122543,-795,0,1672991076,12986.460790229998,212.76593466000486,54467.239318080006 2023-01-06,07:44:38.000,6,11122586,-795,0,1672991077,12986.494471780003,212.77298379000422,54467.39303472 2023-01-06,07:44:39.000,6,11122498,-795,0,1672991078,12986.480999159998,212.78003292000358,54467.288227920006 2023-01-06,07:44:40.000,6,11122510,-795,0,1672991079,12986.299118789997,212.7447872699995,54466.98079464 2023-01-06,07:44:41.000,6,11122526,-795,0,1672991080,12986.379954509997,212.80118031000166,54467.239318080006 2023-01-06,07:44:42.000,6,11122448,-795,0,1672991081,12986.413636060002,212.78708205000294,54467.22534384 2023-01-06,07:44:43.000,6,11122505,-795,0,1672991082,12986.400163439997,212.80118031000166,54467.37207336 2023-01-06,07:44:44.000,6,11122542,-795,0,1672991083,12986.433844990002,212.7447872699995,54467.386047600005 2023-01-06,07:44:45.000,6,11122525,-795,0,1672991084,12986.393427130002,212.75888552999822,54467.34412488 2023-01-06,07:44:46.000,6,11122515,-795,0,1672991085,12986.379954509997,212.76593466000486,54467.218356720005 2023-01-06,07:44:47.000,6,11122500,-795,0,1672991086,12986.413636060002,212.77298379000422,54467.337137760005 2023-01-06,07:44:48.000,6,11122484,-795,0,1672991087,12986.467526539993,212.77298379000422,54467.30220216 2023-01-06,07:44:49.000,6,11122491,-795,0,1672991088,12986.339536649997,212.7447872699995,54467.239318080006 2023-01-06,07:44:50.000,6,11122534,-795,0,1672991089,12986.447317609993,212.7447872699995,54467.35809912001 2023-01-06,07:44:51.000,6,11122505,-795,0,1672991090,12986.420372369997,212.75888552999822,54467.33015064001 2023-01-06,07:44:52.000,6,11122570,-795,0,1672991091,12986.339536649997,212.78003292000358,54467.19040824001 2023-01-06,07:44:53.000,6,11122533,-795,0,1672991092,12986.440581299998,212.73773814000015,54467.218356720005 2023-01-06,07:44:54.000,6,11122499,-795,0,1672991093,12986.507944399993,212.73773814000015,54467.386047600005 2023-01-06,07:44:55.000,6,11122501,-795,0,1672991094,12986.454053920002,212.71659075000207,54467.37906048001 2023-01-06,07:44:56.000,6,11122483,-795,0,1672991095,12986.514680709988,212.7447872699995,54467.35809912001 2023-01-06,07:44:57.000,6,11122480,-795,0,1672991096,12986.501208089998,212.7306890100008,54467.36508624 2023-01-06,07:44:58.000,6,11122524,-795,0,1672991097,12986.480999159998,212.7306890100008,54467.23233096001 2023-01-06,07:44:59.000,6,11122505,-795,0,1672991098,12986.420372369997,212.72363988000143,54467.19739536 2023-01-06,07:45:00.000,6,11122529,-795,0,1672991099,12986.541625949998,212.75888552999822,54467.40002184001 2023-01-06,07:45:01.000,6,11122524,-795,0,1672991100,12986.487735469993,212.76593466000486,54467.42797032001 2023-01-06,07:45:02.000,6,11122454,-795,0,1672991101,12986.528153329993,212.75888552999822,54467.36508624 2023-01-06,07:45:03.000,6,11122454,-795,0,1672991102,12986.460790229998,212.78003292000358,54467.25329232 2023-01-06,07:45:04.000,6,11122472,-795,0,1672991103,12986.494471780003,212.78003292000358,54467.30220216 2023-01-06,07:45:05.000,6,11122520,-795,0,1672991104,12986.467526539993,212.77298379000422,54467.39303472 2023-01-06,07:45:06.000,6,11122502,-795,0,1672991105,12986.474262850003,212.8293768299991,54467.42797032001 2023-01-06,07:45:07.000,6,11122552,-795,0,1672991106,12986.359745579997,212.808229440001,54467.37207336 2023-01-06,07:45:08.000,6,11122522,-795,0,1672991107,12986.447317609993,212.81527857000037,54467.32316352 2023-01-06,07:45:09.000,6,11122530,-795,0,1672991108,12986.447317609993,212.77298379000422,54467.52579000001 2023-01-06,07:45:10.000,6,11122484,-795,0,1672991109,12986.413636060002,212.7941311800023,54467.46290592 2023-01-06,07:45:11.000,6,11122511,-795,0,1672991110,12986.359745579997,212.78003292000358,54467.4209832 2023-01-06,07:45:12.000,6,11122507,-795,0,1672991111,12986.332800340002,212.7941311800023,54467.22534384 2023-01-06,07:45:13.000,6,11122525,-795,0,1672991112,12986.305855099992,212.78003292000358,54467.23233096001 2023-01-06,07:45:14.000,6,11122504,-795,0,1672991113,12986.278909859997,212.78708205000294,54467.267266560004 2023-01-06,07:45:15.000,6,11122487,-795,0,1672991114,12986.353009270002,212.77298379000422,54467.407008960006 2023-01-06,07:45:16.000,6,11122522,-795,0,1672991115,12986.393427130002,212.81527857000037,54467.41399608 2023-01-06,07:45:17.000,6,11122491,-795,0,1672991116,12986.305855099992,212.808229440001,54467.41399608 2023-01-06,07:45:18.000,6,11122502,-795,0,1672991117,12986.305855099992,212.78003292000358,54467.27425368 2023-01-06,07:45:19.000,6,11122497,-795,0,1672991118,12986.373218200002,212.77298379000422,54467.48386728 2023-01-06,07:45:20.000,6,11122509,-795,0,1672991119,12986.366481889992,212.80118031000166,54467.44893168001 2023-01-06,07:45:21.000,6,11122542,-795,0,1672991120,12986.332800340002,212.77298379000422,54467.47688016001 2023-01-06,07:45:22.000,6,11122536,-795,0,1672991121,12986.278909859997,212.808229440001,54467.35809912001 2023-01-06,07:45:23.000,6,11122529,-795,0,1672991122,12986.272173550002,212.808229440001,54467.407008960006 2023-01-06,07:45:24.000,6,11122543,-795,0,1672991123,12986.299118789997,212.7941311800023,54467.36508624 2023-01-06,07:45:25.000,6,11122493,-795,0,1672991124,12986.346272959992,212.78708205000294,54467.46989304 2023-01-06,07:45:26.000,6,11122553,-795,0,1672991125,12986.373218200002,212.78003292000358,54467.455918800006 2023-01-06,07:45:27.000,6,11122483,-795,0,1672991126,12986.292382480002,212.78003292000358,54467.18342112 2023-01-06,07:45:28.000,6,11122533,-795,0,1672991127,12986.319327719997,212.82232769999973,54467.36508624 2023-01-06,07:45:29.000,6,11122482,-795,0,1672991128,12986.305855099992,212.7941311800023,54467.288227920006 2023-01-06,07:45:30.000,6,11122506,-795,0,1672991129,12986.373218200002,212.7941311800023,54467.40002184001 2023-01-06,07:45:31.000,6,11122537,-795,0,1672991130,12986.359745579997,212.78003292000358,54467.37207336 2023-01-06,07:45:32.000,6,11122547,-795,0,1672991131,12986.299118789997,212.82232769999973,54467.29521504 2023-01-06,07:45:33.000,6,11122523,-795,0,1672991132,12986.285646169992,212.81527857000037,54467.22534384 2023-01-06,07:45:34.000,6,11122548,-795,0,1672991133,12986.319327719997,212.82232769999973,54467.386047600005 2023-01-06,07:45:35.000,6,11122506,-795,0,1672991134,12986.386690819993,212.7941311800023,54467.407008960006 2023-01-06,07:45:36.000,6,11122565,-795,0,1672991135,12986.359745579997,212.8575733500038,54467.37207336 2023-01-06,07:45:37.000,6,11122489,-795,0,1672991136,12986.400163439997,212.85052422000444,54467.42797032001 2023-01-06,07:45:38.000,6,11122512,-795,0,1672991137,12986.339536649997,212.8575733500038,54467.26027944001 2023-01-06,07:45:39.000,6,11122530,-795,0,1672991138,12986.379954509997,212.86462248000316,54467.32316352 2023-01-06,07:45:40.000,6,11122550,-795,0,1672991139,12986.393427130002,212.85052422000444,54467.47688016001 2023-01-06,07:45:41.000,6,11122496,-795,0,1672991140,12986.427108679993,212.88576987000124,54467.504828640005 2023-01-06,07:45:42.000,6,11122578,-795,0,1672991141,12986.373218200002,212.90691725999932,54467.37207336 2023-01-06,07:45:43.000,6,11122449,-795,0,1672991142,12986.460790229998,212.8928190000006,54467.48386728 2023-01-06,07:45:44.000,6,11122512,-795,0,1672991143,12986.447317609993,212.90691725999932,54467.49784152001 2023-01-06,07:45:45.000,6,11122464,-795,0,1672991144,12986.447317609993,212.91396638999868,54467.54675136001 2023-01-06,07:45:46.000,6,11122516,-795,0,1672991145,12986.386690819993,212.9562611700021,54467.42797032001 2023-01-06,07:45:47.000,6,11122517,-795,0,1672991146,12986.379954509997,212.98445768999954,54467.39303472 2023-01-06,07:45:48.000,6,11122536,-795,0,1672991147,12986.440581299998,212.98445768999954,54467.58867408 2023-01-06,07:45:49.000,6,11122500,-795,0,1672991148,12986.433844990002,212.96331030000147,54467.58168696 2023-01-06,07:45:50.000,6,11122488,-795,0,1672991149,12986.454053920002,212.9562611700021,54467.58168696 2023-01-06,07:45:51.000,6,11122495,-795,0,1672991150,12986.480999159998,212.9421629100034,54467.49784152001 2023-01-06,07:45:52.000,6,11122556,-795,0,1672991151,12986.379954509997,212.97740856000019,54467.351112 2023-01-06,07:45:53.000,6,11122458,-715,0,1672991152,12986.332800340002,212.99855594999826,54467.33015064001 2023-01-06,07:45:54.000,6,11122499,-795,0,1672991153,12986.460790229998,212.98445768999954,54467.52579000001 2023-01-06,07:45:55.000,6,11122551,-795,0,1672991154,12986.440581299998,212.98445768999954,54467.58168696 2023-01-06,07:45:56.000,6,11122527,-795,0,1672991155,12986.460790229998,213.0408507300017,54467.60963544 2023-01-06,07:45:57.000,6,11122541,-795,0,1672991156,12986.467526539993,212.99855594999826,54467.71444224001 2023-01-06,07:45:58.000,6,11122558,-795,0,1672991157,12986.420372369997,213.0408507300017,54467.58867408 2023-01-06,07:45:59.000,6,11122493,-795,0,1672991158,12986.454053920002,213.0056050800049,54467.66553240001 2023-01-06,07:46:00.000,6,11122559,-795,0,1672991159,12986.440581299998,213.03380160000233,54467.700468 2023-01-06,07:46:01.000,6,11122504,-795,0,1672991160,12986.420372369997,213.06199811999977,54467.63758392 2023-01-06,07:46:02.000,6,11122530,-795,0,1672991161,12986.373218200002,212.99855594999826,54467.58168696 2023-01-06,07:46:03.000,6,11122548,-795,0,1672991162,12986.386690819993,213.06904724999913,54467.58168696 2023-01-06,07:46:04.000,6,11122490,-795,0,1672991163,12986.433844990002,213.06199811999977,54467.700468 2023-01-06,07:46:05.000,6,11122510,-795,0,1672991164,12986.393427130002,213.03380160000233,54467.672519520005 2023-01-06,07:46:06.000,6,11122550,-795,0,1672991165,12986.319327719997,212.9915068199989,54467.58867408 2023-01-06,07:46:07.000,6,11122520,-795,0,1672991166,12986.292382480002,212.92101551999804,54467.35809912001 2023-01-06,07:46:08.000,6,11122483,-795,0,1672991167,12986.393427130002,212.81527857000037,54467.434957440004 2023-01-06,07:46:09.000,6,11122535,-795,0,1672991168,12986.454053920002,212.83642595999845,54467.553738480005 2023-01-06,07:46:10.000,6,11122530,-795,0,1672991169,12986.514680709988,212.8928190000006,54467.574699840006 2023-01-06,07:46:11.000,6,11122481,-795,0,1672991170,12986.494471780003,212.94921204000275,54467.59566120001 2023-01-06,07:46:12.000,6,11122543,-795,0,1672991171,12986.480999159998,213.0056050800049,54467.54675136001 2023-01-06,07:46:13.000,6,11122545,-795,0,1672991172,12986.454053920002,212.9915068199989,54467.58168696 2023-01-06,07:46:14.000,6,11122526,-795,0,1672991173,12986.427108679993,213.02675247000298,54467.53277712 2023-01-06,07:46:15.000,6,11122438,-795,0,1672991174,12986.427108679993,213.03380160000233,54467.623609680006 2023-01-06,07:46:16.000,6,11122499,-795,0,1672991175,12986.447317609993,213.04789986000105,54467.65854528 2023-01-06,07:46:17.000,6,11122524,-635,0,1672991176,12986.454053920002,213.09019464000448,54467.623609680006 2023-01-06,07:46:18.000,6,11122538,-795,0,1672991177,12986.413636060002,213.1042929000032,54467.51880288 2023-01-06,07:46:19.000,6,11122533,-795,0,1672991178,12986.353009270002,213.0760963799985,54467.5607256 2023-01-06,07:46:20.000,6,11122520,-795,0,1672991179,12986.454053920002,213.09724377000384,54467.67950664 2023-01-06,07:46:21.000,6,11122512,-795,0,1672991180,12986.433844990002,213.09724377000384,54467.602648320004 2023-01-06,07:46:22.000,6,11122498,-795,0,1672991181,12986.440581299998,213.08314550999785,54467.58168696 2023-01-06,07:46:23.000,6,11122431,-795,0,1672991182,12986.480999159998,213.08314550999785,54467.60963544 2023-01-06,07:46:24.000,6,11122548,-795,0,1672991183,12986.460790229998,213.1042929000032,54467.63758392 2023-01-06,07:46:25.000,6,11122502,-795,0,1672991184,12986.460790229998,213.1042929000032,54467.623609680006 2023-01-06,07:46:26.000,6,11122498,-795,0,1672991185,12986.413636060002,213.09724377000384,54467.53277712 2023-01-06,07:46:27.000,6,11122504,-795,0,1672991186,12986.427108679993,213.11839116000192,54467.53976424 2023-01-06,07:46:28.000,6,11122514,-795,0,1672991187,12986.494471780003,213.11839116000192,54467.65854528 2023-01-06,07:46:29.000,6,11122541,-795,0,1672991188,12986.494471780003,213.11839116000192,54467.65155816 2023-01-06,07:46:30.000,6,11122510,-795,0,1672991189,12986.501208089998,213.08314550999785,54467.69348088001 2023-01-06,07:46:31.000,6,11122457,-795,0,1672991190,12986.487735469993,213.03380160000233,54467.64457104001 2023-01-06,07:46:32.000,6,11122482,-795,0,1672991191,12986.413636060002,213.09724377000384,54467.53277712 2023-01-06,07:46:33.000,6,11122479,-795,0,1672991192,12986.447317609993,213.09019464000448,54467.53277712 2023-01-06,07:46:34.000,6,11122510,-795,0,1672991193,12986.541625949998,213.08314550999785,54467.67950664 2023-01-06,07:46:35.000,6,11122535,-795,0,1672991194,12986.534889639988,213.09724377000384,54467.672519520005 2023-01-06,07:46:36.000,6,11122533,-795,0,1672991195,12986.514680709988,213.09019464000448,54467.61662256001 2023-01-06,07:46:37.000,6,11122516,-795,0,1672991196,12986.514680709988,213.11134203000256,54467.60963544 2023-01-06,07:46:38.000,6,11122533,-795,0,1672991197,12986.622461669998,213.13248942000064,54467.8052748 2023-01-06,07:46:39.000,6,11122466,-795,0,1672991198,12986.649406909994,213.12544029000128,54467.74239072001 2023-01-06,07:46:40.000,6,11122518,-795,0,1672991199,12986.669615839994,213.09724377000384,54467.76335208001 2023-01-06,07:46:41.000,6,11122520,-795,0,1672991200,12986.669615839994,213.13248942000064,54467.77732632 2023-01-06,07:46:42.000,6,11122514,-795,0,1672991201,12986.629197979993,213.14658767999936,54467.6305968 2023-01-06,07:46:43.000,6,11122510,-795,0,1672991202,12986.635934289989,213.16068593999807,54467.65854528 2023-01-06,07:46:44.000,6,11122502,-795,0,1672991203,12986.79760572999,213.13248942000064,54467.86815888 2023-01-06,07:46:45.000,6,11122533,-795,0,1672991204,12986.811078349994,213.17478420000407,54467.83322328001 2023-01-06,07:46:46.000,6,11122492,-795,0,1672991205,12986.87844144999,213.16068593999807,54467.84719752 2023-01-06,07:46:47.000,6,11122452,-795,0,1672991206,12986.79760572999,213.1677350700047,54467.672519520005 2023-01-06,07:46:48.000,6,11122461,-795,0,1672991207,12986.83802358999,213.19593159000215,54467.61662256001 2023-01-06,07:46:49.000,6,11122512,-795,0,1672991208,12986.871705139994,213.21002985000086,54467.71444224001 2023-01-06,07:46:50.000,6,11122517,-795,0,1672991209,12986.952540859995,213.21707898000022,54467.81226192001 2023-01-06,07:46:51.000,6,11122542,-795,0,1672991210,12987.01990395999,213.21002985000086,54467.82623616 2023-01-06,07:46:52.000,6,11122480,-795,0,1672991211,12986.97948609999,213.23117723999894,54467.78431344001 2023-01-06,07:46:53.000,6,11122508,-795,0,1672991212,12987.033376579995,213.2523246300043,54467.875146 2023-01-06,07:46:54.000,6,11122424,-795,0,1672991213,12986.98622241,213.2875702800011,54467.68649376 2023-01-06,07:46:55.000,6,11122459,-795,0,1672991214,12987.14789385,213.2875702800011,54467.96597856 2023-01-06,07:46:56.000,6,11122490,-795,0,1672991215,12987.12094860999,213.27347202000237,54467.938030080004 2023-01-06,07:46:57.000,6,11122497,-795,0,1672991216,12987.10747599,213.3016685399998,54467.938030080004 2023-01-06,07:46:58.000,6,11122475,-795,0,1672991217,12987.14115753999,213.29461941000045,54467.90309448001 2023-01-06,07:46:59.000,6,11122515,-795,0,1672991218,12987.16136646999,213.3510124500026,54467.86117176001 2023-01-06,07:47:00.000,6,11122496,-795,0,1672991219,12987.275883739996,213.32986506000452,54468.16860504001 2023-01-06,07:47:01.000,6,11122565,-795,0,1672991220,12987.316301599996,213.36511071000132,54468.09174672 2023-01-06,07:47:02.000,6,11122535,-795,0,1672991221,12987.349983150001,213.35806158000196,54468.02886264001 2023-01-06,07:47:03.000,6,11122484,-795,0,1672991222,12987.390401010001,213.36511071000132,54468.105720960004 2023-01-06,07:47:04.000,6,11122488,-795,0,1672991223,12987.451027800002,213.35806158000196,54468.175592160005 2023-01-06,07:47:05.000,6,11122518,-795,0,1672991224,12987.424082559992,213.37920897000004,54468.19655352001 2023-01-06,07:47:06.000,6,11122564,-755,0,1672991225,12987.451027800002,213.40740549000475,54468.11969520001 2023-01-06,07:47:07.000,6,11122504,-795,0,1672991226,12987.424082559992,213.36511071000132,54468.14065656 2023-01-06,07:47:08.000,6,11122532,-795,0,1672991227,12987.531863520002,213.37215984000068,54468.37821864 2023-01-06,07:47:09.000,6,11122517,-795,0,1672991228,12987.552072450002,213.4003563599981,54468.36424440001 2023-01-06,07:47:10.000,6,11122545,-795,0,1672991229,12987.592490310002,213.40740549000475,54468.42712848 2023-01-06,07:47:11.000,6,11122544,-795,0,1672991230,12987.585753999992,213.42150375000347,54468.45507696001 2023-01-06,07:47:12.000,6,11122534,-795,0,1672991231,12987.545336139992,213.42150375000347,54468.41315424001 2023-01-06,07:47:13.000,6,11122539,-795,0,1672991232,12987.558808759997,213.37920897000004,54468.30136032 2023-01-06,07:47:14.000,6,11122514,-795,0,1672991233,12987.531863520002,213.39330722999875,54468.343283040005 2023-01-06,07:47:15.000,6,11122531,-795,0,1672991234,12987.599226619997,213.42150375000347,54468.47603832 2023-01-06,07:47:16.000,6,11122499,-795,0,1672991235,12987.680062339998,213.43560201000219,54468.61578072 2023-01-06,07:47:17.000,6,11122534,-795,0,1672991236,12987.666589719993,213.42150375000347,54468.559883760005 2023-01-06,07:47:18.000,6,11122487,-795,0,1672991237,12987.713743889988,213.44265114000154,54468.63674208 2023-01-06,07:47:19.000,6,11122473,-795,0,1672991238,12987.747425439993,213.42855288000283,54468.678664800005 2023-01-06,07:47:20.000,6,11122544,-795,0,1672991239,12987.720480199998,213.42855288000283,54468.727574640005 2023-01-06,07:47:21.000,6,11122503,-795,0,1672991240,12987.747425439993,213.4003563599981,54468.727574640005 2023-01-06,07:47:22.000,6,11122527,-795,0,1672991241,12987.673326030002,213.4003563599981,54468.56687088 2023-01-06,07:47:23.000,6,11122504,-795,0,1672991242,12987.686798649993,213.4003563599981,54468.65071632001 2023-01-06,07:47:24.000,6,11122523,-795,0,1672991243,12987.808052229993,213.42150375000347,54468.7136004 2023-01-06,07:47:25.000,6,11122503,-795,0,1672991244,12987.814788539989,213.42855288000283,54468.75552312 2023-01-06,07:47:26.000,6,11122498,-795,0,1672991245,12987.801315919998,213.4144546200041,54468.776484480004 2023-01-06,07:47:27.000,6,11122527,-795,0,1672991246,12987.754161749988,213.3862580999994,54468.56687088 2023-01-06,07:47:28.000,6,11122453,-795,0,1672991247,12987.740689129998,213.4144546200041,54468.7136004 2023-01-06,07:47:29.000,6,11122496,-795,0,1672991248,12987.740689129998,213.44265114000154,54468.7136004 2023-01-06,07:47:30.000,6,11122489,-795,0,1672991249,12987.727216509993,213.43560201000219,54468.65071632001 2023-01-06,07:47:31.000,6,11122519,-795,0,1672991250,12987.760898059998,213.47084765999898,54468.727574640005 2023-01-06,07:47:32.000,6,11122497,-795,0,1672991251,12987.787843299993,213.47084765999898,54468.67167768001 2023-01-06,07:47:33.000,6,11122528,-795,0,1672991252,12987.848470089993,213.4497002700009,54468.72058752001 2023-01-06,07:47:34.000,6,11122524,-795,0,1672991253,12987.868679019994,213.47789678999834,54468.54590952 2023-01-06,07:47:35.000,6,11122459,-795,0,1672991254,12987.909096879994,213.40740549000475,54468.58783224 2023-01-06,07:47:36.000,6,11122476,-795,0,1672991255,12987.989932599994,213.35806158000196,54468.65071632001 2023-01-06,07:47:37.000,6,11122546,-795,0,1672991256,12987.915833189989,213.30871766999917,54468.58084512001 2023-01-06,07:47:38.000,6,11122508,-795,0,1672991257,12987.868679019994,213.29461941000045,54468.66469056 2023-01-06,07:47:39.000,6,11122546,-795,0,1672991258,12987.841733779998,213.3016685399998,54468.70661328 2023-01-06,07:47:40.000,6,11122508,-795,0,1672991259,12987.841733779998,213.35806158000196,54468.90923976001 2023-01-06,07:47:41.000,6,11122545,-795,0,1672991260,12987.834997469989,213.3510124500026,54468.90923976001 2023-01-06,07:47:42.000,6,11122528,-795,0,1672991261,12987.774370679988,213.3862580999994,54468.76251024 2023-01-06,07:47:43.000,6,11122494,-795,0,1672991262,12987.801315919998,213.37215984000068,54468.8533428 2023-01-06,07:47:44.000,6,11122498,-795,0,1672991263,12987.754161749988,213.37215984000068,54468.88129128 2023-01-06,07:47:45.000,6,11122515,-795,0,1672991264,12987.767634369993,213.35806158000196,54468.86731704001 2023-01-06,07:47:46.000,6,11122541,-795,0,1672991265,12987.754161749988,213.42150375000347,54468.846355680005 2023-01-06,07:47:47.000,6,11122554,-795,0,1672991266,12987.733952819988,213.4003563599981,54468.846355680005 2023-01-06,07:47:48.000,6,11122496,-795,0,1672991267,12987.821524849998,213.36511071000132,54469.02103368 2023-01-06,07:47:49.000,6,11122511,-675,0,1672991268,12987.848470089993,213.45674940000026,54469.00705944001 2023-01-06,07:47:50.000,6,11122482,-795,0,1672991269,12987.808052229993,213.39330722999875,54469.014046560005 2023-01-06,07:47:51.000,6,11122510,-795,0,1672991270,12987.821524849998,213.40740549000475,54468.965136720006 2023-01-06,07:47:52.000,6,11122552,-795,0,1672991271,12987.787843299993,213.43560201000219,54468.82539432 2023-01-06,07:47:53.000,6,11122450,-795,0,1672991272,12987.814788539989,213.44265114000154,54468.88129128 2023-01-06,07:47:54.000,6,11122496,-795,0,1672991273,12987.848470089993,213.42150375000347,54468.9930852 2023-01-06,07:47:55.000,6,11122513,-795,0,1672991274,12987.787843299993,213.42855288000283,54468.79045872001 2023-01-06,07:47:56.000,6,11122516,-795,0,1672991275,12987.828261159993,213.43560201000219,54468.944175360004 2023-01-06,07:47:57.000,6,11122570,-795,0,1672991276,12987.882151639998,213.42150375000347,54468.86731704001 2023-01-06,07:47:58.000,6,11122525,-795,0,1672991277,12987.868679019994,213.43560201000219,54469.10487912001 2023-01-06,07:47:59.000,6,11122481,-795,0,1672991278,12987.909096879994,213.4003563599981,54469.08391776001 2023-01-06,07:48:00.000,6,11122542,-795,0,1672991279,12987.868679019994,213.44265114000154,54469.04199504 2023-01-06,07:48:01.000,6,11122547,-795,0,1672991280,12987.868679019994,213.4144546200041,54469.02103368 2023-01-06,07:48:02.000,6,11122492,-795,0,1672991281,12987.814788539989,213.40740549000475,54468.90225264 2023-01-06,07:48:03.000,6,11122531,-795,0,1672991282,12987.801315919998,213.39330722999875,54468.95116248 2023-01-06,07:48:04.000,6,11122488,-795,0,1672991283,12987.922569499999,213.37920897000004,54469.20968592 2023-01-06,07:48:05.000,6,11122500,-795,0,1672991284,12987.942778429999,213.36511071000132,54469.20269880001 2023-01-06,07:48:06.000,6,11122525,-795,0,1672991285,12987.936042119989,213.36511071000132,54469.20269880001 2023-01-06,07:48:07.000,6,11122466,-795,0,1672991286,12987.861942709998,213.39330722999875,54469.03500792001 2023-01-06,07:48:08.000,6,11122470,-795,0,1672991287,12987.861942709998,213.37215984000068,54469.03500792001 2023-01-06,07:48:09.000,6,11122478,-795,0,1672991288,12987.875415329989,213.4003563599981,54469.04898216 2023-01-06,07:48:10.000,6,11122517,-795,0,1672991289,12987.868679019994,213.3862580999994,54469.062956400005 2023-01-06,07:48:11.000,6,11122494,-795,0,1672991290,12987.882151639998,213.40740549000475,54469.132827600006 2023-01-06,07:48:12.000,6,11122575,-795,0,1672991291,12987.855206399989,213.32986506000452,54469.04898216 2023-01-06,07:48:13.000,6,11122522,-795,0,1672991292,12987.888887949994,213.37215984000068,54469.00705944001 2023-01-06,07:48:14.000,6,11122514,-795,0,1672991293,12987.915833189989,213.35806158000196,54469.14680184 2023-01-06,07:48:15.000,6,11122460,-795,0,1672991294,12987.915833189989,213.37920897000004,54469.097892 2023-01-06,07:48:16.000,6,11122527,-795,0,1672991295,12987.956251049989,213.31576679999853,54469.08391776001 2023-01-06,07:48:17.000,6,11122512,-795,0,1672991296,12987.861942709998,213.34396332000324,54468.95814960001 2023-01-06,07:48:18.000,6,11122523,-795,0,1672991297,12987.882151639998,213.29461941000045,54468.965136720006 2023-01-06,07:48:19.000,6,11122562,-795,0,1672991298,12987.949514739994,213.3016685399998,54469.09090488 2023-01-06,07:48:20.000,6,11122527,-795,0,1672991299,12988.003405219999,213.2875702800011,54469.17475032001 2023-01-06,07:48:21.000,6,11122531,-795,0,1672991300,12987.942778429999,213.33691419000388,54469.097892 2023-01-06,07:48:22.000,6,11122532,-795,0,1672991301,12987.97645997999,213.29461941000045,54468.97911096 2023-01-06,07:48:23.000,6,11122471,-795,0,1672991302,12988.01687783999,213.34396332000324,54469.07693064001 2023-01-06,07:48:24.000,6,11122531,-795,0,1672991303,12988.023614149999,213.2875702800011,54469.04199504 2023-01-06,07:48:25.000,6,11122496,-795,0,1672991304,12988.050559389994,213.3228159299979,54469.05596928001 2023-01-06,07:48:26.000,6,11122521,-795,0,1672991305,12987.969723669994,213.266422890003,54468.965136720006 2023-01-06,07:48:27.000,6,11122516,-795,0,1672991306,12987.949514739994,213.27347202000237,54468.98609808001 2023-01-06,07:48:28.000,6,11122547,-795,0,1672991307,12988.04382308,213.29461941000045,54469.16077608 2023-01-06,07:48:29.000,6,11122542,-795,0,1672991308,12988.04382308,213.3016685399998,54469.18872456 2023-01-06,07:48:30.000,6,11122521,-795,0,1672991309,12988.09771355999,213.27347202000237,54469.14680184 2023-01-06,07:48:31.000,6,11122488,-795,0,1672991310,12988.023614149999,213.266422890003,54469.14680184 2023-01-06,07:48:32.000,6,11122517,-795,0,1672991311,12988.023614149999,213.24527549999766,54468.97212384 2023-01-06,07:48:33.000,6,11122482,-795,0,1672991312,12987.989932599994,213.27347202000237,54469.00007232 2023-01-06,07:48:34.000,6,11122494,-795,0,1672991313,12988.090977249994,213.22412810999958,54469.07693064001 2023-01-06,07:48:35.000,6,11122518,-795,0,1672991314,12988.06403201,213.22412810999958,54469.14680184 2023-01-06,07:48:36.000,6,11122532,-795,0,1672991315,12988.07750462999,213.1677350700047,54469.06994352 2023-01-06,07:48:37.000,6,11122487,-795,0,1672991316,12988.04382308,213.16068593999807,54469.09090488 2023-01-06,07:48:38.000,6,11122549,-795,0,1672991317,12988.04382308,213.14658767999936,54469.132827600006 2023-01-06,07:48:39.000,6,11122409,-795,0,1672991318,12988.03708676999,213.1677350700047,54469.15378896001 2023-01-06,07:48:40.000,6,11122520,-795,0,1672991319,12988.050559389994,213.13248942000064,54469.15378896001 2023-01-06,07:48:41.000,6,11122527,-795,0,1672991320,12988.05729569999,213.18183333000343,54469.132827600006 2023-01-06,07:48:42.000,6,11122512,-795,0,1672991321,12988.050559389994,213.1042929000032,54469.02103368 2023-01-06,07:48:43.000,6,11122524,-795,0,1672991322,12987.99666890999,213.09019464000448,54469.014046560005 2023-01-06,07:48:44.000,6,11122517,-795,0,1672991323,12988.10444987,213.04789986000105,54469.17475032001 2023-01-06,07:48:45.000,6,11122505,-795,0,1672991324,12988.151604039995,213.06904724999913,54469.18872456 2023-01-06,07:48:46.000,6,11122521,-795,0,1672991325,12988.15834034999,213.03380160000233,54469.19571168 2023-01-06,07:48:47.000,6,11122511,-795,0,1672991326,12988.050559389994,213.0408507300017,54469.014046560005 2023-01-06,07:48:48.000,6,11122515,-795,0,1672991327,12988.151604039995,213.0056050800049,54469.111866240004 2023-01-06,07:48:49.000,6,11122530,-795,0,1672991328,12988.131395109995,213.0549489900004,54469.17475032001 2023-01-06,07:48:50.000,6,11122468,-795,0,1672991329,12988.14486773,213.01970334000362,54469.181737440005 2023-01-06,07:48:51.000,6,11122513,-795,0,1672991330,12988.13813141999,212.99855594999826,54469.15378896001 2023-01-06,07:48:52.000,6,11122532,-795,0,1672991331,12988.1246588,212.98445768999954,54469.12584048001 2023-01-06,07:48:53.000,6,11122507,-795,0,1672991332,12988.16507666,212.96331030000147,54469.11885336 2023-01-06,07:48:54.000,6,11122482,-795,0,1672991333,12988.21896713999,212.9421629100034,54469.2376344 2023-01-06,07:48:55.000,6,11122466,-795,0,1672991334,12988.18528559,212.98445768999954,54469.230647280005 2023-01-06,07:48:56.000,6,11122477,-795,0,1672991335,12988.010141529994,212.94921204000275,54468.97212384 2023-01-06,07:48:57.000,6,11122469,-795,0,1672991336,12988.18528559,212.91396638999868,54469.20968592 2023-01-06,07:48:58.000,6,11122514,-795,0,1672991337,12988.18528559,212.92806465000467,54469.097892 2023-01-06,07:48:59.000,6,11122534,-795,0,1672991338,12988.11792248999,212.91396638999868,54469.04898216 2023-01-06,07:49:00.000,6,11122521,-795,0,1672991339,12988.28633024,212.87872074000188,54469.25160864001 2023-01-06,07:49:01.000,6,11122512,-795,0,1672991340,12988.26612131,212.92101551999804,54469.2376344 2023-01-06,07:49:02.000,6,11122512,-795,0,1672991341,12988.192021899995,212.8434750899978,54469.03500792001 2023-01-06,07:49:03.000,6,11122506,-795,0,1672991342,12988.25938499999,212.80118031000166,54469.1677632 2023-01-06,07:49:04.000,6,11122516,-795,0,1672991343,12988.29980285999,212.80118031000166,54469.1677632 2023-01-06,07:49:05.000,6,11122530,-795,0,1672991344,12988.27959392999,212.808229440001,54469.20968592 2023-01-06,07:49:06.000,6,11122524,-795,0,1672991345,12988.21896713999,212.82232769999973,54469.04898216 2023-01-06,07:49:07.000,6,11122509,-795,0,1672991346,12988.21896713999,212.808229440001,54469.10487912001 2023-01-06,07:49:08.000,6,11122511,-795,0,1672991347,12988.333484409995,212.81527857000037,54469.21667304 2023-01-06,07:49:09.000,6,11122525,-795,0,1672991348,12988.3267481,212.81527857000037,54469.25160864001 2023-01-06,07:49:10.000,6,11122513,-795,0,1672991349,12988.353693339996,212.76593466000486,54469.24462152001 2023-01-06,07:49:11.000,6,11122522,-795,0,1672991350,12988.3267481,212.75888552999822,54469.230647280005 2023-01-06,07:49:12.000,6,11122484,-795,0,1672991351,12988.36716596,212.75183639999887,54469.16077608 2023-01-06,07:49:13.000,6,11122501,-795,0,1672991352,12988.30653917,212.78708205000294,54469.02103368 2023-01-06,07:49:14.000,6,11122566,-795,0,1672991353,12988.333484409995,212.75888552999822,54469.05596928001 2023-01-06,07:49:15.000,6,11122488,-795,0,1672991354,12988.38737489,212.78003292000358,54469.230647280005 2023-01-06,07:49:16.000,6,11122528,-795,0,1672991355,12988.42779275,212.77298379000422,54469.230647280005 2023-01-06,07:49:17.000,6,11122517,-795,0,1672991356,12988.414320129996,212.75888552999822,54469.181737440005 2023-01-06,07:49:18.000,6,11122506,-795,0,1672991357,12988.421056439991,212.7447872699995,54469.14680184 2023-01-06,07:49:19.000,6,11122448,-795,0,1672991358,12988.394111199996,212.72363988000143,54469.132827600006 2023-01-06,07:49:20.000,6,11122492,-795,0,1672991359,12988.481683229991,212.76593466000486,54469.17475032001 2023-01-06,07:49:21.000,6,11122540,-795,0,1672991360,12988.474946919996,212.73773814000015,54469.2376344 2023-01-06,07:49:22.000,6,11122571,-795,0,1672991361,12988.394111199996,212.75888552999822,54469.08391776001 2023-01-06,07:49:23.000,6,11122497,-795,0,1672991362,12988.414320129996,212.695443360004,54469.08391776001 2023-01-06,07:49:24.000,6,11122531,-795,0,1672991363,12988.441265369991,212.7306890100008,54469.16077608 2023-01-06,07:49:25.000,6,11122506,-795,0,1672991364,12988.434529059996,212.681345099998,54469.26558288 2023-01-06,07:49:26.000,6,11122506,-795,0,1672991365,12988.40084750999,212.68839423000463,54469.24462152001 2023-01-06,07:49:27.000,6,11122531,-795,0,1672991366,12988.40084750999,212.66724683999928,54469.181737440005 2023-01-06,07:49:28.000,6,11122536,-795,0,1672991367,12988.38737489,212.68839423000463,54469.00007232 2023-01-06,07:49:29.000,6,11122516,-795,0,1672991368,12988.38063857999,212.62495206000312,54469.08391776001 2023-01-06,07:49:30.000,6,11122514,-795,0,1672991369,12988.421056439991,212.68839423000463,54469.181737440005 2023-01-06,07:49:31.000,6,11122515,-795,0,1672991370,12988.42779275,212.681345099998,54469.22366016001 2023-01-06,07:49:32.000,6,11122537,-795,0,1672991371,12988.421056439991,212.7095416200027,54469.111866240004 2023-01-06,07:49:33.000,6,11122524,-795,0,1672991372,12988.42779275,212.65314858000056,54469.18872456 2023-01-06,07:49:34.000,6,11122542,-795,0,1672991373,12988.474946919996,212.6460994500012,54469.26558288 2023-01-06,07:49:35.000,6,11122548,-795,0,1672991374,12988.44800168,212.63905032000184,54469.24462152001 2023-01-06,07:49:36.000,6,11122513,-795,0,1672991375,12988.441265369991,212.63200119000248,54469.25859576 2023-01-06,07:49:37.000,6,11122553,-795,0,1672991376,12988.394111199996,212.63200119000248,54469.111866240004 2023-01-06,07:49:38.000,6,11122532,-795,0,1672991377,12988.414320129996,212.63200119000248,54469.08391776001 2023-01-06,07:49:39.000,6,11122496,-795,0,1672991378,12988.46821061,212.63905032000184,54469.24462152001 2023-01-06,07:49:40.000,6,11122512,-795,0,1672991379,12988.515364779996,212.65314858000056,54469.27257000001 2023-01-06,07:49:41.000,6,11122485,-795,0,1672991380,12988.528837400001,212.6460994500012,54469.2376344 2023-01-06,07:49:42.000,6,11122504,-795,0,1672991381,12988.542310019991,212.6460994500012,54469.32147984001 2023-01-06,07:49:43.000,6,11122470,-795,0,1672991382,12988.474946919996,212.58970640999905,54469.10487912001 2023-01-06,07:49:44.000,6,11122534,-795,0,1672991383,12988.508628470001,212.60380466999777,54469.2376344 2023-01-06,07:49:45.000,6,11122509,-795,0,1672991384,12988.508628470001,212.5826572799997,54469.15378896001 2023-01-06,07:49:46.000,6,11122527,-795,0,1672991385,12988.542310019991,212.6460994500012,54469.2376344 2023-01-06,07:49:47.000,6,11122524,-795,0,1672991386,12988.542310019991,212.62495206000312,54469.27257000001 2023-01-06,07:49:48.000,6,11122498,-675,0,1672991387,12988.549046330001,212.6108538000044,54469.181737440005 2023-01-06,07:49:49.000,6,11122538,-795,0,1672991388,12988.555782639996,212.54036250000354,54469.19571168 2023-01-06,07:49:50.000,6,11122487,-795,0,1672991389,12988.602936809992,212.5826572799997,54469.300518480006 2023-01-06,07:49:51.000,6,11122521,-795,0,1672991390,12988.656827289997,212.56150989000162,54469.21667304 2023-01-06,07:49:52.000,6,11122482,-795,0,1672991391,12988.575991569996,212.56150989000162,54469.10487912001 2023-01-06,07:49:53.000,6,11122519,-795,0,1672991392,12988.609673120001,212.54036250000354,54469.09090488 2023-01-06,07:49:54.000,6,11122523,-795,0,1672991393,12988.670299910002,212.57560815000033,54469.26558288 2023-01-06,07:49:55.000,6,11122535,-795,0,1672991394,12988.656827289997,212.56855902000098,54469.25859576 2023-01-06,07:49:56.000,6,11122533,-795,0,1672991395,12988.602936809992,212.5826572799997,54469.24462152001 2023-01-06,07:49:57.000,6,11122529,-755,0,1672991396,12988.616409429997,212.5826572799997,54468.90923976001 2023-01-06,07:49:58.000,6,11122501,-795,0,1672991397,12988.535573709996,212.56150989000162,54468.97911096 2023-01-06,07:49:59.000,6,11122480,-795,0,1672991398,12988.703981459992,212.55446076000226,54469.3075056 2023-01-06,07:50:00.000,6,11122529,-795,0,1672991399,12988.690508840002,212.5826572799997,54469.32147984001 2023-01-06,07:50:01.000,6,11122511,-795,0,1672991400,12988.690508840002,212.54036250000354,54469.31449272 2023-01-06,07:50:02.000,6,11122511,-795,0,1672991401,12988.549046330001,212.56150989000162,54469.15378896001 2023-01-06,07:50:03.000,6,11122532,-795,0,1672991402,12988.602936809992,212.55446076000226,54469.230647280005 2023-01-06,07:50:04.000,6,11122502,-795,0,1672991403,12988.683772529992,212.56855902000098,54469.37038968001 2023-01-06,07:50:05.000,6,11122520,-795,0,1672991404,12988.683772529992,212.52626424000482,54469.349428320005 2023-01-06,07:50:06.000,6,11122545,-795,0,1672991405,12988.650090980002,212.55446076000226,54469.35641544 2023-01-06,07:50:07.000,6,11122473,-795,0,1672991406,12988.629882050001,212.4839694600014,54469.15378896001 2023-01-06,07:50:08.000,6,11122487,-795,0,1672991407,12988.636618359997,212.4980677200001,54469.25160864001 2023-01-06,07:50:09.000,6,11122504,-795,0,1672991408,12988.623145739992,212.51921510999819,54469.300518480006 2023-01-06,07:50:10.000,6,11122523,-795,0,1672991409,12988.629882050001,212.51216597999883,54469.3075056 2023-01-06,07:50:11.000,6,11122460,-795,0,1672991410,12988.650090980002,212.52626424000482,54469.279557120004 2023-01-06,07:50:12.000,6,11122513,-795,0,1672991411,12988.609673120001,212.51216597999883,54469.230647280005 2023-01-06,07:50:13.000,6,11122519,-795,0,1672991412,12988.562518949991,212.51921510999819,54469.20269880001 2023-01-06,07:50:14.000,6,11122489,-795,0,1672991413,12988.656827289997,212.49101859000075,54469.38436392 2023-01-06,07:50:15.000,6,11122447,-795,0,1672991414,12988.650090980002,212.51216597999883,54469.3075056 2023-01-06,07:50:16.000,6,11122508,-795,0,1672991415,12988.650090980002,212.51921510999819,54469.3773768 2023-01-06,07:50:17.000,6,11122483,-795,0,1672991416,12988.596200499996,212.50511684999947,54469.097892 2023-01-06,07:50:18.000,6,11122504,-795,0,1672991417,12988.623145739992,212.47692033000203,54469.18872456 2023-01-06,07:50:19.000,6,11122526,-795,0,1672991418,12988.670299910002,212.51921510999819,54469.34244120001 2023-01-06,07:50:20.000,6,11122490,-795,0,1672991419,12988.589464190001,212.50511684999947,54469.27257000001 2023-01-06,07:50:21.000,6,11122515,-795,0,1672991420,12988.596200499996,212.56150989000162,54469.18872456 2023-01-06,07:50:22.000,6,11122449,-795,0,1672991421,12988.656827289997,212.51921510999819,54469.3773768 2023-01-06,07:50:23.000,6,11122452,-795,0,1672991422,12988.623145739992,212.51216597999883,54469.22366016001 2023-01-06,07:50:24.000,6,11122483,-795,0,1672991423,12988.602936809992,212.54036250000354,54469.27257000001 2023-01-06,07:50:25.000,6,11122544,-795,0,1672991424,12988.609673120001,212.54036250000354,54469.32147984001 2023-01-06,07:50:26.000,6,11122478,-795,0,1672991425,12988.569255260001,212.51216597999883,54469.33545408 2023-01-06,07:50:27.000,6,11122574,-795,0,1672991426,12988.562518949991,212.5474116300029,54469.33545408 2023-01-06,07:50:28.000,6,11122531,-795,0,1672991427,12988.501892159991,212.51921510999819,54469.25859576 2023-01-06,07:50:29.000,6,11122501,-795,0,1672991428,12988.481683229991,212.53331337000418,54469.24462152001 2023-01-06,07:50:30.000,6,11122496,-795,0,1672991429,12988.522101089991,212.55446076000226,54469.37038968001 2023-01-06,07:50:31.000,6,11122433,-795,0,1672991430,12988.501892159991,212.55446076000226,54469.34244120001 2023-01-06,07:50:32.000,6,11122541,-795,0,1672991431,12988.414320129996,212.54036250000354,54469.20968592 2023-01-06,07:50:33.000,6,11122420,-795,0,1672991432,12988.46821061,212.55446076000226,54469.20269880001 2023-01-06,07:50:34.000,6,11122512,-795,0,1672991433,12988.474946919996,212.5826572799997,54469.3075056 2023-01-06,07:50:35.000,6,11122458,-795,0,1672991434,12988.495155849996,212.55446076000226,54469.33545408 2023-01-06,07:50:36.000,6,11122486,-795,0,1672991435,12988.421056439991,212.56150989000162,54469.22366016001 2023-01-06,07:50:37.000,6,11122489,-795,0,1672991436,12988.42779275,212.5826572799997,54469.22366016001 2023-01-06,07:50:38.000,6,11122466,-795,0,1672991437,12988.474946919996,212.60380466999777,54469.37038968001 2023-01-06,07:50:39.000,6,11122430,-795,0,1672991438,12988.40758382,212.5826572799997,54469.27257000001 2023-01-06,07:50:40.000,6,11122528,-795,0,1672991439,12988.373902269996,212.6108538000044,54469.31449272 2023-01-06,07:50:41.000,6,11122558,-795,0,1672991440,12988.38737489,212.61790293000377,54469.28654424 2023-01-06,07:50:42.000,6,11122542,-795,0,1672991441,12988.333484409995,212.63905032000184,54469.1677632 2023-01-06,07:50:43.000,6,11122485,-795,0,1672991442,12988.272857619995,212.62495206000312,54469.24462152001 2023-01-06,07:50:44.000,6,11122512,-795,0,1672991443,12988.373902269996,212.6460994500012,54469.42628664 2023-01-06,07:50:45.000,6,11122549,-795,0,1672991444,12988.38063857999,212.66019770999992,54469.40532528 2023-01-06,07:50:46.000,6,11122520,-795,0,1672991445,12988.36716596,212.66724683999928,54469.41231240001 2023-01-06,07:50:47.000,6,11122472,-795,0,1672991446,12988.28633024,212.695443360004,54469.1677632 2023-01-06,07:50:48.000,6,11122511,-795,0,1672991447,12988.28633024,212.65314858000056,54469.279557120004 2023-01-06,07:50:49.000,6,11122534,-795,0,1672991448,12988.28633024,212.72363988000143,54469.31449272 2023-01-06,07:50:50.000,6,11122507,-795,0,1672991449,12988.27959392999,212.7306890100008,54469.300518480006 2023-01-06,07:50:51.000,6,11122481,-795,0,1672991450,12988.252648689995,212.7447872699995,54469.3075056 2023-01-06,07:50:52.000,6,11122499,-795,0,1672991451,12988.252648689995,212.7306890100008,54469.38436392 2023-01-06,07:50:53.000,6,11122547,-795,0,1672991452,12988.19875820999,212.75183639999887,54469.33545408 2023-01-06,07:50:54.000,6,11122498,-795,0,1672991453,12988.17854927999,212.77298379000422,54469.18872456 2023-01-06,07:50:55.000,6,11122476,-795,0,1672991454,12988.21896713999,212.77298379000422,54469.300518480006 2023-01-06,07:50:56.000,6,11122514,-795,0,1672991455,12988.20549452,212.78708205000294,54469.32147984001 2023-01-06,07:50:57.000,6,11122507,-795,0,1672991456,12988.192021899995,212.77298379000422,54469.31449272 2023-01-06,07:50:58.000,6,11122480,-795,0,1672991457,12988.070768319994,212.78003292000358,54468.93020112 2023-01-06,07:50:59.000,6,11122518,-795,0,1672991458,12988.06403201,212.8434750899978,54469.00007232 2023-01-06,07:51:00.000,6,11122504,-795,0,1672991459,12988.171812969995,212.85052422000444,54469.349428320005 2023-01-06,07:51:01.000,6,11122524,-795,0,1672991460,12988.20549452,212.82232769999973,54469.33545408 2023-01-06,07:51:02.000,6,11122534,-795,0,1672991461,12988.11792248999,212.82232769999973,54469.18872456 2023-01-06,07:51:03.000,6,11122474,-795,0,1672991462,12988.212230829995,212.8575733500038,54469.300518480006 2023-01-06,07:51:04.000,6,11122492,-795,0,1672991463,12988.252648689995,212.8434750899978,54469.300518480006 2023-01-06,07:51:05.000,6,11122533,-795,0,1672991464,12988.171812969995,212.89986812999996,54469.279557120004 2023-01-06,07:51:06.000,6,11122517,-795,0,1672991465,12988.131395109995,212.8575733500038,54469.17475032001 2023-01-06,07:51:07.000,6,11122502,-795,0,1672991466,12988.1246588,212.88576987000124,54469.15378896001 2023-01-06,07:51:08.000,6,11122453,-795,0,1672991467,12988.22570345,212.89986812999996,54469.300518480006 2023-01-06,07:51:09.000,6,11122498,-795,0,1672991468,12988.232439759995,212.89986812999996,54469.349428320005 2023-01-06,07:51:10.000,6,11122482,-795,0,1672991469,12988.24591238,212.90691725999932,54469.32147984001 2023-01-06,07:51:11.000,6,11122497,-795,0,1672991470,12988.19875820999,212.90691725999932,54469.32147984001 2023-01-06,07:51:12.000,6,11122505,-795,0,1672991471,12988.11792248999,212.87872074000188,54469.14680184 2023-01-06,07:51:13.000,6,11122541,-795,0,1672991472,12988.1246588,212.8575733500038,54469.15378896001 2023-01-06,07:51:14.000,6,11122533,-795,0,1672991473,12988.151604039995,212.86462248000316,54469.2376344 2023-01-06,07:51:15.000,6,11122514,-795,0,1672991474,12988.070768319994,212.8928190000006,54469.25160864001 2023-01-06,07:51:16.000,6,11122515,-795,0,1672991475,12988.08424094,212.87872074000188,54469.19571168 2023-01-06,07:51:17.000,6,11122545,-795,0,1672991476,12988.111186179995,212.8575733500038,54469.26558288 2023-01-06,07:51:18.000,6,11122506,-795,0,1672991477,12988.070768319994,212.87872074000188,54469.111866240004 2023-01-06,07:51:19.000,6,11122452,-795,0,1672991478,12988.090977249994,212.8928190000006,54469.24462152001 2023-01-06,07:51:20.000,6,11122531,-795,0,1672991479,12988.151604039995,212.8575733500038,54469.27257000001 2023-01-06,07:51:21.000,6,11122521,-795,0,1672991480,12988.171812969995,212.87167161000252,54469.28654424 2023-01-06,07:51:22.000,6,11122528,-795,0,1672991481,12988.08424094,212.8575733500038,54469.181737440005 2023-01-06,07:51:23.000,6,11122494,-795,0,1672991482,12988.07750462999,212.83642595999845,54469.13981472 2023-01-06,07:51:24.000,6,11122533,-795,0,1672991483,12988.19875820999,212.8434750899978,54469.28654424 2023-01-06,07:51:25.000,6,11122520,-795,0,1672991484,12988.212230829995,212.7941311800023,54469.279557120004 2023-01-06,07:51:26.000,6,11122544,-795,0,1672991485,12988.22570345,212.8293768299991,54469.27257000001 2023-01-06,07:51:27.000,6,11122552,-795,0,1672991486,12988.15834034999,212.78003292000358,54469.00705944001 2023-01-06,07:51:28.000,6,11122479,-795,0,1672991487,12988.212230829995,212.80118031000166,54469.111866240004 2023-01-06,07:51:29.000,6,11122484,-795,0,1672991488,12988.24591238,212.82232769999973,54469.230647280005 2023-01-06,07:51:30.000,6,11122493,-795,0,1672991489,12988.23917606999,212.81527857000037,54469.19571168 2023-01-06,07:51:31.000,6,11122486,-795,0,1672991490,12988.23917606999,212.77298379000422,54469.230647280005 2023-01-06,07:51:32.000,6,11122529,-795,0,1672991491,12988.23917606999,212.76593466000486,54469.132827600006 2023-01-06,07:51:33.000,6,11122559,-795,0,1672991492,12988.32001178999,212.78003292000358,54469.25160864001 2023-01-06,07:51:34.000,6,11122551,-795,0,1672991493,12988.25938499999,212.75183639999887,54469.18872456 2023-01-06,07:51:35.000,6,11122496,-795,0,1672991494,12988.22570345,212.7447872699995,54469.15378896001 2023-01-06,07:51:36.000,6,11122520,-795,0,1672991495,12988.28633024,212.68839423000463,54469.08391776001 2023-01-06,07:51:37.000,6,11122510,-795,0,1672991496,12988.34695703,212.681345099998,54469.181737440005 2023-01-06,07:51:38.000,6,11122513,-795,0,1672991497,12988.34695703,212.66724683999928,54469.17475032001 2023-01-06,07:51:39.000,6,11122500,-795,0,1672991498,12988.313275479995,212.72363988000143,54469.12584048001 2023-01-06,07:51:40.000,6,11122504,-795,0,1672991499,12988.38063857999,212.695443360004,54469.25160864001 2023-01-06,07:51:41.000,6,11122508,-795,0,1672991500,12988.40084750999,212.62495206000312,54469.18872456 2023-01-06,07:51:42.000,6,11122500,-795,0,1672991501,12988.353693339996,212.63905032000184,54469.132827600006 2023-01-06,07:51:43.000,6,11122434,-795,0,1672991502,12988.373902269996,212.61790293000377,54469.20269880001 2023-01-06,07:51:44.000,6,11122542,-795,0,1672991503,12988.38063857999,212.57560815000033,54469.15378896001 2023-01-06,07:51:45.000,6,11122481,-795,0,1672991504,12988.421056439991,212.56855902000098,54469.21667304 2023-01-06,07:51:46.000,6,11122538,-795,0,1672991505,12988.38737489,212.5967555399984,54469.10487912001 2023-01-06,07:51:47.000,6,11122484,-795,0,1672991506,12988.38737489,212.55446076000226,54469.062956400005 2023-01-06,07:51:48.000,6,11122542,-795,0,1672991507,12988.44800168,212.53331337000418,54469.22366016001 2023-01-06,07:51:49.000,6,11122501,-795,0,1672991508,12988.454737989996,212.53331337000418,54469.26558288 2023-01-06,07:51:50.000,6,11122516,-795,0,1672991509,12988.44800168,212.53331337000418,54469.230647280005 2023-01-06,07:51:51.000,6,11122511,-795,0,1672991510,12988.474946919996,212.45577294000395,54469.17475032001 2023-01-06,07:51:52.000,6,11122451,-795,0,1672991511,12988.40758382,212.45577294000395,54468.8533428 2023-01-06,07:51:53.000,6,11122508,-795,0,1672991512,12988.421056439991,212.45577294000395,54469.02103368 2023-01-06,07:51:54.000,6,11122496,-795,0,1672991513,12988.454737989996,212.46987120000267,54469.00705944001 2023-01-06,07:51:55.000,6,11122465,-795,0,1672991514,12988.474946919996,212.46987120000267,54469.13981472 2023-01-06,07:51:56.000,6,11122527,-795,0,1672991515,12988.48841954,212.42052728999988,54469.132827600006 2023-01-06,07:51:57.000,6,11122531,-795,0,1672991516,12988.461474299991,212.4346255499986,54469.14680184 2023-01-06,07:51:58.000,6,11122499,-795,0,1672991517,12988.461474299991,212.37823251000373,54469.07693064001 2023-01-06,07:51:59.000,6,11122446,-795,0,1672991518,12988.434529059996,212.39233077000245,54468.923214 2023-01-06,07:52:00.000,6,11122462,-795,0,1672991519,12988.373902269996,212.37118338000437,54468.90923976001 2023-01-06,07:52:01.000,6,11122496,-795,0,1672991520,12988.461474299991,212.3852816400031,54469.13981472 2023-01-06,07:52:02.000,6,11122502,-795,0,1672991521,12988.373902269996,212.32888860000094,54469.0280208 2023-01-06,07:52:03.000,6,11122501,-795,0,1672991522,12988.36042964999,212.31479034000222,54469.0280208 2023-01-06,07:52:04.000,6,11122524,-795,0,1672991523,12988.434529059996,212.31479034000222,54469.20269880001 2023-01-06,07:52:05.000,6,11122518,-795,0,1672991524,12988.44800168,212.32888860000094,54469.18872456 2023-01-06,07:52:06.000,6,11122523,-795,0,1672991525,12988.46821061,212.28659382000478,54469.10487912001 2023-01-06,07:52:07.000,6,11122485,-795,0,1672991526,12988.36716596,212.27954468999815,54468.93718824001 2023-01-06,07:52:08.000,6,11122442,-795,0,1672991527,12988.40084750999,212.23020078000263,54469.07693064001 2023-01-06,07:52:09.000,6,11122509,-795,0,1672991528,12988.40758382,212.3006920800035,54469.062956400005 2023-01-06,07:52:10.000,6,11122474,-795,0,1672991529,12988.42779275,212.25839730000007,54469.06994352 2023-01-06,07:52:11.000,6,11122545,-795,0,1672991530,12988.353693339996,212.28659382000478,54469.0280208 2023-01-06,07:52:12.000,6,11122485,-795,0,1672991531,12988.40084750999,212.2724955599988,54469.06994352 2023-01-06,07:52:13.000,6,11122536,-795,0,1672991532,12988.394111199996,212.2513481700007,54468.93020112 2023-01-06,07:52:14.000,6,11122523,-795,0,1672991533,12988.454737989996,212.21610252000391,54469.14680184 2023-01-06,07:52:15.000,6,11122458,-795,0,1672991534,12988.42779275,212.23020078000263,54469.08391776001 2023-01-06,07:52:16.000,6,11122504,-795,0,1672991535,12988.42779275,212.22315165000327,54469.0280208 2023-01-06,07:52:17.000,6,11122549,-795,0,1672991536,12988.353693339996,212.23020078000263,54468.93020112 2023-01-06,07:52:18.000,6,11122523,-795,0,1672991537,12988.34695703,212.1879059999992,54468.93718824001 2023-01-06,07:52:19.000,6,11122551,-795,0,1672991538,12988.421056439991,212.21610252000391,54468.98609808001 2023-01-06,07:52:20.000,6,11122526,-795,0,1672991539,12988.421056439991,212.20200425999792,54469.04898216 2023-01-06,07:52:21.000,6,11122512,-795,0,1672991540,12988.42779275,212.19495512999856,54469.02103368 2023-01-06,07:52:22.000,6,11122545,-795,0,1672991541,12988.414320129996,212.13151296000433,54469.03500792001 2023-01-06,07:52:23.000,6,11122501,-795,0,1672991542,12988.30653917,212.1526603500024,54468.80443296 2023-01-06,07:52:24.000,6,11122438,-795,0,1672991543,12988.36716596,212.13151296000433,54468.88129128 2023-01-06,07:52:25.000,6,11122550,-795,0,1672991544,12988.353693339996,212.15970948000177,54468.98609808001 2023-01-06,07:52:26.000,6,11122524,-795,0,1672991545,12988.38737489,212.1385620900037,54469.00007232 2023-01-06,07:52:27.000,6,11122536,-795,0,1672991546,12988.252648689995,212.15970948000177,54468.88827840001 2023-01-06,07:52:28.000,6,11122509,-795,0,1672991547,12988.353693339996,212.09626731000026,54468.965136720006 2023-01-06,07:52:29.000,6,11122460,-795,0,1672991548,12988.36042964999,212.13151296000433,54469.04898216 2023-01-06,07:52:30.000,6,11122511,-795,0,1672991549,12988.373902269996,212.0892181800009,54469.00705944001 2023-01-06,07:52:31.000,6,11122499,-795,0,1672991550,12988.333484409995,212.06102166000346,54468.95814960001 2023-01-06,07:52:32.000,6,11122534,-795,0,1672991551,12988.293066549995,212.07511992000218,54468.82539432 2023-01-06,07:52:33.000,6,11122488,-795,0,1672991552,12988.25938499999,212.09626731000026,54468.8533428 2023-01-06,07:52:34.000,6,11122530,-795,0,1672991553,12988.32001178999,212.0539725300041,54468.97212384 2023-01-06,07:52:35.000,6,11122510,-795,0,1672991554,12988.272857619995,212.09626731000026,54468.965136720006 2023-01-06,07:52:36.000,6,11122495,-795,0,1672991555,12988.272857619995,212.04692340000474,54468.8533428 2023-01-06,07:52:37.000,6,11122505,-795,0,1672991556,12988.27959392999,212.08216905000154,54468.8533428 2023-01-06,07:52:38.000,6,11122528,-795,0,1672991557,12988.353693339996,212.10331643999962,54469.00705944001 2023-01-06,07:52:39.000,6,11122466,-795,0,1672991558,12988.313275479995,212.10331643999962,54468.95814960001 2023-01-06,07:52:40.000,6,11122533,-795,0,1672991559,12988.36716596,212.11036556999898,54468.93020112 2023-01-06,07:52:41.000,6,11122515,-795,0,1672991560,12988.34022071999,212.10331643999962,54468.944175360004 2023-01-06,07:52:42.000,6,11122486,-795,0,1672991561,12988.32001178999,212.08216905000154,54468.76949736001 2023-01-06,07:52:43.000,6,11122545,-795,0,1672991562,12988.232439759995,212.09626731000026,54468.80443296 2023-01-06,07:52:44.000,6,11122488,-795,0,1672991563,12988.373902269996,212.10331643999962,54468.91622688001 2023-01-06,07:52:45.000,6,11122534,-795,0,1672991564,12988.373902269996,212.09626731000026,54468.9930852 2023-01-06,07:52:46.000,6,11122522,-795,0,1672991565,12988.421056439991,212.1385620900037,54469.014046560005 2023-01-06,07:52:47.000,6,11122511,-795,0,1672991566,12988.38063857999,212.11741469999833,54468.83238144 2023-01-06,07:52:48.000,6,11122496,-795,0,1672991567,12988.394111199996,212.1385620900037,54468.90923976001 2023-01-06,07:52:49.000,6,11122535,-795,0,1672991568,12988.414320129996,212.16675861000112,54468.965136720006 2023-01-06,07:52:50.000,6,11122465,-795,0,1672991569,12988.42779275,212.14561122000305,54468.97212384 2023-01-06,07:52:51.000,6,11122498,-795,0,1672991570,12988.42779275,212.15970948000177,54468.9930852 2023-01-06,07:52:52.000,6,11122510,-795,0,1672991571,12988.461474299991,212.1526603500024,54468.944175360004 2023-01-06,07:52:53.000,6,11122553,-795,0,1672991572,12988.434529059996,212.20905339000456,54468.87430416 2023-01-06,07:52:54.000,6,11122495,-795,0,1672991573,12988.535573709996,212.1879059999992,54469.062956400005 2023-01-06,07:52:55.000,6,11122460,-795,0,1672991574,12988.515364779996,212.23020078000263,54469.02103368 2023-01-06,07:52:56.000,6,11122537,-795,0,1672991575,12988.555782639996,212.24429904000135,54468.97212384 2023-01-06,07:52:57.000,6,11122510,-795,0,1672991576,12988.549046330001,212.23020078000263,54468.91622688001 2023-01-06,07:52:58.000,6,11122503,-795,0,1672991577,12988.582727879992,212.23020078000263,54468.944175360004 2023-01-06,07:52:59.000,6,11122527,-795,0,1672991578,12988.589464190001,212.2513481700007,54468.88827840001 2023-01-06,07:53:00.000,6,11122511,-795,0,1672991579,12988.697245149997,212.31479034000222,54469.04199504 2023-01-06,07:53:01.000,6,11122506,-795,0,1672991580,12988.609673120001,212.3006920800035,54468.846355680005 2023-01-06,07:53:02.000,6,11122487,-795,0,1672991581,12988.710717770002,212.27954468999815,54469.09090488 2023-01-06,07:53:03.000,6,11122514,-795,0,1672991582,12988.710717770002,212.32888860000094,54468.93718824001 2023-01-06,07:53:04.000,6,11122511,-795,0,1672991583,12988.717454079997,212.3006920800035,54469.00705944001 2023-01-06,07:53:05.000,6,11122528,-795,0,1672991584,12988.764608249992,212.32888860000094,54469.097892 2023-01-06,07:53:06.000,6,11122498,-795,0,1672991585,12988.805026109992,212.36413424999773,54469.132827600006 2023-01-06,07:53:07.000,6,11122468,-795,0,1672991586,12988.717454079997,212.31479034000222,54469.04898216 2023-01-06,07:53:08.000,6,11122494,-795,0,1672991587,12988.771344560002,212.32183947000158,54469.06994352 2023-01-06,07:53:09.000,6,11122505,-795,0,1672991588,12988.831971350002,212.36413424999773,54469.2376344 2023-01-06,07:53:10.000,6,11122511,-795,0,1672991589,12988.865652899993,212.37118338000437,54469.24462152001 2023-01-06,07:53:11.000,6,11122478,-795,0,1672991590,12988.852180280002,212.3852816400031,54469.279557120004 2023-01-06,07:53:12.000,6,11122555,-795,0,1672991591,12988.805026109992,212.37823251000373,54469.10487912001 2023-01-06,07:53:13.000,6,11122476,-795,0,1672991592,12988.778080869997,212.35003598999901,54469.13981472 2023-01-06,07:53:14.000,6,11122486,-795,0,1672991593,12988.818498729997,212.36413424999773,54469.07693064001 2023-01-06,07:53:15.000,6,11122501,-795,0,1672991594,12988.858916589998,212.39233077000245,54469.29353136001 2023-01-06,07:53:16.000,6,11122469,-795,0,1672991595,12988.879125519998,212.41347816000052,54469.17475032001 2023-01-06,07:53:17.000,6,11122531,-795,0,1672991596,12988.912807070003,212.4346255499986,54469.31449272 2023-01-06,07:53:18.000,6,11122457,-795,0,1672991597,12988.899334449998,212.40642903000116,54469.18872456 2023-01-06,07:53:19.000,6,11122508,-795,0,1672991598,12988.959961239998,212.40642903000116,54469.300518480006 2023-01-06,07:53:20.000,6,11122531,-795,0,1672991599,12988.939752309998,212.44167467999796,54469.3075056 2023-01-06,07:53:21.000,6,11122488,-795,0,1672991600,12988.858916589998,212.39233077000245,54469.097892 2023-01-06,07:53:22.000,6,11122500,-795,0,1672991601,12988.953224929988,212.44167467999796,54469.32147984001 2023-01-06,07:53:23.000,6,11122520,-795,0,1672991602,12988.865652899993,212.4487238100046,54469.3075056 2023-01-06,07:53:24.000,6,11122537,-795,0,1672991603,12988.872389210002,212.42052728999988,54469.279557120004 2023-01-06,07:53:25.000,6,11122546,-795,0,1672991604,12988.986906479993,212.45577294000395,54469.45423512 2023-01-06,07:53:26.000,6,11122491,-795,0,1672991605,12989.061005889998,212.4346255499986,54469.43327376 2023-01-06,07:53:27.000,6,11122521,-795,0,1672991606,12989.054269579989,212.45577294000395,54469.42628664 2023-01-06,07:53:28.000,6,11122499,-795,0,1672991607,12988.980170169998,212.47692033000203,54469.20968592 2023-01-06,07:53:29.000,6,11122461,-795,0,1672991608,12988.993642789988,212.47692033000203,54469.33545408 2023-01-06,07:53:30.000,6,11122568,-795,0,1672991609,12989.020588029998,212.47692033000203,54469.36340256 2023-01-06,07:53:31.000,6,11122488,-795,0,1672991610,12989.061005889998,212.46987120000267,54469.40532528 2023-01-06,07:53:32.000,6,11122504,-795,0,1672991611,12989.054269579989,212.4628220700033,54469.36340256 2023-01-06,07:53:33.000,6,11122556,-795,0,1672991612,12989.047533269993,212.4628220700033,54469.3773768 2023-01-06,07:53:34.000,6,11122488,-795,0,1672991613,12989.128368989994,212.4839694600014,54469.468209360006 2023-01-06,07:53:35.000,6,11122490,-795,0,1672991614,12989.155314229989,212.44167467999796,54469.47519648 2023-01-06,07:53:36.000,6,11122496,-795,0,1672991615,12989.114896369989,212.47692033000203,54469.53109344 2023-01-06,07:53:37.000,6,11122478,-795,0,1672991616,12989.101423749999,212.4980677200001,54469.36340256 2023-01-06,07:53:38.000,6,11122516,-795,0,1672991617,12989.114896369989,212.50511684999947,54469.41929952001 2023-01-06,07:53:39.000,6,11122510,-795,0,1672991618,12989.17552315999,212.51921510999819,54469.49615784 2023-01-06,07:53:40.000,6,11122493,-795,0,1672991619,12989.162050539999,212.55446076000226,54469.58699040001 2023-01-06,07:53:41.000,6,11122497,-795,0,1672991620,12989.188995779994,212.52626424000482,54469.54506768 2023-01-06,07:53:42.000,6,11122499,-795,0,1672991621,12989.162050539999,212.5474116300029,54469.41231240001 2023-01-06,07:53:43.000,6,11122448,-795,0,1672991622,12989.17552315999,212.50511684999947,54469.51013208001 2023-01-06,07:53:44.000,6,11122491,-795,0,1672991623,12989.182259469999,212.4980677200001,54469.45423512 2023-01-06,07:53:45.000,6,11122491,-795,0,1672991624,12989.188995779994,212.53331337000418,54469.468209360006 2023-01-06,07:53:46.000,6,11122550,-795,0,1672991625,12989.17552315999,212.53331337000418,54469.49615784 2023-01-06,07:53:47.000,6,11122531,-795,0,1672991626,12989.188995779994,212.52626424000482,54469.58000328001 2023-01-06,07:53:48.000,6,11122532,-795,0,1672991627,12989.168786849994,212.55446076000226,54469.48917072001 2023-01-06,07:53:49.000,6,11122526,-795,0,1672991628,12989.188995779994,212.50511684999947,54469.49615784 2023-01-06,07:53:50.000,6,11122530,-795,0,1672991629,12989.25635887999,212.5474116300029,54469.58699040001 2023-01-06,07:53:51.000,6,11122537,-795,0,1672991630,12989.249622569994,212.54036250000354,54469.566029040005 2023-01-06,07:53:52.000,6,11122507,-795,0,1672991631,12989.182259469999,212.57560815000033,54469.43327376 2023-01-06,07:53:53.000,6,11122520,-795,0,1672991632,12989.21594101999,212.56150989000162,54469.49615784 2023-01-06,07:53:54.000,6,11122492,-795,0,1672991633,12989.27656780999,212.60380466999777,54469.59397752 2023-01-06,07:53:55.000,6,11122568,-795,0,1672991634,12989.23614994999,212.57560815000033,54469.614938880004 2023-01-06,07:53:56.000,6,11122494,-795,0,1672991635,12989.23614994999,212.61790293000377,54469.58699040001 2023-01-06,07:53:57.000,6,11122474,-795,0,1672991636,12989.25635887999,212.5826572799997,54469.64288736 2023-01-06,07:53:58.000,6,11122496,-795,0,1672991637,12989.249622569994,212.63200119000248,54469.566029040005 2023-01-06,07:53:59.000,6,11122384,-795,0,1672991638,12989.290040429994,212.57560815000033,54469.58699040001 2023-01-06,07:54:00.000,6,11122501,-795,0,1672991639,12989.269831499994,212.6108538000044,54469.621926 2023-01-06,07:54:01.000,6,11122493,-795,0,1672991640,12989.30351305,212.57560815000033,54469.684810080005 2023-01-06,07:54:02.000,6,11122479,-795,0,1672991641,12989.168786849994,212.63200119000248,54469.52410632 2023-01-06,07:54:03.000,6,11122549,-795,0,1672991642,12989.21594101999,212.5967555399984,54469.53109344 2023-01-06,07:54:04.000,6,11122522,-795,0,1672991643,12989.290040429994,212.60380466999777,54469.70577144001 2023-01-06,07:54:05.000,6,11122543,-795,0,1672991644,12989.330458289995,212.58970640999905,54469.74769416001 2023-01-06,07:54:06.000,6,11122498,-795,0,1672991645,12989.32372198,212.5967555399984,54469.77564264001 2023-01-06,07:54:07.000,6,11122480,-795,0,1672991646,12989.249622569994,212.56855902000098,54469.53109344 2023-01-06,07:54:08.000,6,11122451,-795,0,1672991647,12989.290040429994,212.5967555399984,54469.57301616 2023-01-06,07:54:09.000,6,11122486,-795,0,1672991648,12989.290040429994,212.5826572799997,54469.71275856 2023-01-06,07:54:10.000,6,11122515,-795,0,1672991649,12989.27656780999,212.56150989000162,54469.69878432 2023-01-06,07:54:11.000,6,11122499,-795,0,1672991650,12989.29677673999,212.56855902000098,54469.75468128001 2023-01-06,07:54:12.000,6,11122492,-795,0,1672991651,12989.290040429994,212.56855902000098,54469.72673280001 2023-01-06,07:54:13.000,6,11122476,-795,0,1672991652,12989.33719459999,212.51216597999883,54469.684810080005 2023-01-06,07:54:14.000,6,11122531,-795,0,1672991653,12989.36413984,212.56150989000162,54469.78961688 2023-01-06,07:54:15.000,6,11122483,-795,0,1672991654,12989.39782138999,212.52626424000482,54469.77564264001 2023-01-06,07:54:16.000,6,11122536,-795,0,1672991655,12989.391085079995,212.52626424000482,54469.74769416001 2023-01-06,07:54:17.000,6,11122497,-795,0,1672991656,12989.391085079995,212.47692033000203,54469.67083584 2023-01-06,07:54:18.000,6,11122501,-795,0,1672991657,12989.370876149995,212.4839694600014,54469.64288736 2023-01-06,07:54:19.000,6,11122544,-795,0,1672991658,12989.350667219995,212.51216597999883,54469.62891312001 2023-01-06,07:54:20.000,6,11122527,-795,0,1672991659,12989.431502939995,212.4839694600014,54469.90839792 2023-01-06,07:54:21.000,6,11122556,-795,0,1672991660,12989.4045577,212.4839694600014,54469.803591120006 2023-01-06,07:54:22.000,6,11122520,-795,0,1672991661,12989.35740352999,212.42757641999924,54469.81057824 2023-01-06,07:54:23.000,6,11122449,-795,0,1672991662,12989.411294009995,212.4346255499986,54469.81057824 2023-01-06,07:54:24.000,6,11122515,-795,0,1672991663,12989.37761245999,212.41347816000052,54469.81057824 2023-01-06,07:54:25.000,6,11122472,-795,0,1672991664,12989.391085079995,212.37823251000373,54469.852500960005 2023-01-06,07:54:26.000,6,11122510,-795,0,1672991665,12989.37761245999,212.37823251000373,54469.8664752 2023-01-06,07:54:27.000,6,11122557,-795,0,1672991666,12989.31698566999,212.34298685999966,54469.70577144001 2023-01-06,07:54:28.000,6,11122530,-795,0,1672991667,12989.35740352999,212.36413424999773,54469.84551384001 2023-01-06,07:54:29.000,6,11122467,-795,0,1672991668,12989.431502939995,212.34298685999966,54469.88743656 2023-01-06,07:54:30.000,6,11122499,-795,0,1672991669,12989.411294009995,212.35708511999837,54469.950320640004 2023-01-06,07:54:31.000,6,11122467,-795,0,1672991670,12989.41803031999,212.35708511999837,54469.85948808 2023-01-06,07:54:32.000,6,11122537,-795,0,1672991671,12989.391085079995,212.35003598999901,54469.77564264001 2023-01-06,07:54:33.000,6,11122456,-795,0,1672991672,12989.38434877,212.32183947000158,54469.75468128001 2023-01-06,07:54:34.000,6,11122525,-795,0,1672991673,12989.36413984,212.31479034000222,54469.90839792 2023-01-06,07:54:35.000,6,11122510,-795,0,1672991674,12989.33719459999,212.3006920800035,54469.950320640004 2023-01-06,07:54:36.000,6,11122521,-795,0,1672991675,12989.31698566999,212.3006920800035,54469.8664752 2023-01-06,07:54:37.000,6,11122526,-795,0,1672991676,12989.290040429994,212.3006920800035,54469.852500960005 2023-01-06,07:54:38.000,6,11122532,-795,0,1672991677,12989.33719459999,212.3006920800035,54469.96429488001 2023-01-06,07:54:39.000,6,11122458,-795,0,1672991678,12989.31698566999,212.28659382000478,54469.92935928 2023-01-06,07:54:40.000,6,11122490,-795,0,1672991679,12989.28330412,212.2513481700007,54469.84551384001 2023-01-06,07:54:41.000,6,11122581,-795,0,1672991680,12989.269831499994,212.28659382000478,54469.90839792 2023-01-06,07:54:42.000,6,11122550,-795,0,1672991681,12989.168786849994,212.25839730000007,54469.66384872 2023-01-06,07:54:43.000,6,11122469,-795,0,1672991682,12989.249622569994,212.2724955599988,54469.81057824 2023-01-06,07:54:44.000,6,11122510,-795,0,1672991683,12989.249622569994,212.2513481700007,54469.901410800005 2023-01-06,07:54:45.000,6,11122492,-795,0,1672991684,12989.33719459999,212.22315165000327,54469.96429488001 2023-01-06,07:54:46.000,6,11122508,-795,0,1672991685,12989.290040429994,212.23020078000263,54469.98525624 2023-01-06,07:54:47.000,6,11122447,-795,0,1672991686,12989.31698566999,212.23020078000263,54469.96429488001 2023-01-06,07:54:48.000,6,11122519,-795,0,1672991687,12989.222677329999,212.18085686999984,54469.75468128001 2023-01-06,07:54:49.000,6,11122455,-795,0,1672991688,12989.229413639994,212.21610252000391,54469.8664752 2023-01-06,07:54:50.000,6,11122526,-795,0,1672991689,12989.30351305,212.18085686999984,54469.901410800005 2023-01-06,07:54:51.000,6,11122504,-795,0,1672991690,12989.26309519,212.20200425999792,54469.79660400001 2023-01-06,07:54:52.000,6,11122579,-795,0,1672991691,12989.28330412,212.20200425999792,54469.90839792 2023-01-06,07:54:53.000,6,11122517,-795,0,1672991692,12989.188995779994,212.21610252000391,54469.635900240006 2023-01-06,07:54:54.000,6,11122509,-795,0,1672991693,12989.290040429994,212.20905339000456,54469.94333352001 2023-01-06,07:54:55.000,6,11122428,-795,0,1672991694,12989.310249359994,212.20200425999792,54469.9363464 2023-01-06,07:54:56.000,6,11122557,-795,0,1672991695,12989.30351305,212.20905339000456,54469.950320640004 2023-01-06,07:54:57.000,6,11122461,-795,0,1672991696,12989.209204709994,212.19495512999856,54469.81057824 2023-01-06,07:54:58.000,6,11122482,-795,0,1672991697,12989.168786849994,212.16675861000112,54469.7616684 2023-01-06,07:54:59.000,6,11122510,-795,0,1672991698,12989.249622569994,212.20905339000456,54469.91538504001 2023-01-06,07:55:00.000,6,11122508,-795,0,1672991699,12989.269831499994,212.20905339000456,54469.97826912 2023-01-06,07:55:01.000,6,11122483,-795,0,1672991700,12989.242886259999,212.237249910002,54469.90839792 2023-01-06,07:55:02.000,6,11122472,-795,0,1672991701,12989.209204709994,212.22315165000327,54469.75468128001 2023-01-06,07:55:03.000,6,11122257,-715,0,1672991702,12989.101423749999,212.25839730000007,54469.782629760004 2023-01-06,07:55:04.000,6,11122472,-795,0,1672991703,12989.222677329999,212.2513481700007,54469.89442368001 2023-01-06,07:55:05.000,6,11122535,-795,0,1672991704,12989.242886259999,212.23020078000263,54469.94333352001 2023-01-06,07:55:06.000,6,11122503,-795,0,1672991705,12989.242886259999,212.21610252000391,54469.88044944 2023-01-06,07:55:07.000,6,11122516,-795,0,1672991706,12989.17552315999,212.20905339000456,54469.82455248001 2023-01-06,07:55:08.000,6,11122484,-795,0,1672991707,12989.19573208999,212.20905339000456,54469.87346232001 2023-01-06,07:55:09.000,6,11122502,-795,0,1672991708,12989.269831499994,212.22315165000327,54469.94333352001 2023-01-06,07:55:10.000,6,11122485,-795,0,1672991709,12989.229413639994,212.26544642999943,54469.99923048 2023-01-06,07:55:11.000,6,11122465,-795,0,1672991710,12989.168786849994,212.22315165000327,54469.9363464 2023-01-06,07:55:12.000,6,11122515,-795,0,1672991711,12989.121632679999,212.23020078000263,54469.71275856 2023-01-06,07:55:13.000,6,11122540,-795,0,1672991712,12989.121632679999,212.17380774000048,54469.79660400001 2023-01-06,07:55:14.000,6,11122449,-795,0,1672991713,12989.168786849994,212.2513481700007,54469.8315396 2023-01-06,07:55:15.000,6,11122501,-795,0,1672991714,12989.141841609999,212.24429904000135,54469.92237216001 2023-01-06,07:55:16.000,6,11122502,-795,0,1672991715,12989.101423749999,212.237249910002,54469.81756536 2023-01-06,07:55:17.000,6,11122483,-795,0,1672991716,12989.054269579989,212.237249910002,54469.83852672 2023-01-06,07:55:18.000,6,11122522,-795,0,1672991717,12989.141841609999,212.24429904000135,54469.99224336001 2023-01-06,07:55:19.000,6,11122465,-795,0,1672991718,12989.141841609999,212.24429904000135,54469.92935928 2023-01-06,07:55:20.000,6,11122491,-795,0,1672991719,12989.128368989994,212.20905339000456,54469.83852672 2023-01-06,07:55:21.000,6,11122472,-795,0,1672991720,12989.108160059994,212.2513481700007,54469.78961688 2023-01-06,07:55:22.000,6,11122516,-795,0,1672991721,12989.067742199994,212.28659382000478,54469.803591120006 2023-01-06,07:55:23.000,6,11122532,-795,0,1672991722,12989.101423749999,212.29364295000414,54469.803591120006 2023-01-06,07:55:24.000,6,11122496,-795,0,1672991723,12989.148577919994,212.30774121000286,54469.90839792 2023-01-06,07:55:25.000,6,11122519,-795,0,1672991724,12989.182259469999,212.29364295000414,54469.95730776 2023-01-06,07:55:26.000,6,11122522,-795,0,1672991725,12989.17552315999,212.31479034000222,54469.9363464 2023-01-06,07:55:27.000,6,11122447,-795,0,1672991726,12989.168786849994,212.3006920800035,54469.70577144001 2023-01-06,07:55:28.000,6,11122398,-795,0,1672991727,12989.135105299989,212.25839730000007,54469.7616684 2023-01-06,07:55:29.000,6,11122460,-795,0,1672991728,12989.168786849994,212.31479034000222,54469.85948808 2023-01-06,07:55:30.000,6,11122513,-795,0,1672991729,12989.182259469999,212.29364295000414,54469.89442368001 2023-01-06,07:55:31.000,6,11122546,-795,0,1672991730,12989.162050539999,212.34298685999966,54469.88743656 2023-01-06,07:55:32.000,6,11122586,-795,0,1672991731,12989.155314229989,212.31479034000222,54469.88743656 2023-01-06,07:55:33.000,6,11122522,-795,0,1672991732,12989.17552315999,212.3006920800035,54469.84551384001 2023-01-06,07:55:34.000,6,11122526,-795,0,1672991733,12989.202468399999,212.29364295000414,54469.96429488001 2023-01-06,07:55:35.000,6,11122462,-795,0,1672991734,12989.222677329999,212.31479034000222,54469.92237216001 2023-01-06,07:55:36.000,6,11122450,-795,0,1672991735,12989.21594101999,212.32183947000158,54469.8664752 2023-01-06,07:55:37.000,6,11122488,-795,0,1672991736,12989.188995779994,212.32183947000158,54469.81756536 2023-01-06,07:55:38.000,6,11122506,-795,0,1672991737,12989.21594101999,212.30774121000286,54469.852500960005 2023-01-06,07:55:39.000,6,11122510,-795,0,1672991738,12989.249622569994,212.29364295000414,54469.88743656 2023-01-06,07:55:40.000,6,11122493,-795,0,1672991739,12989.27656780999,212.32183947000158,54469.9363464 2023-01-06,07:55:41.000,6,11122507,-795,0,1672991740,12989.269831499994,212.36413424999773,54469.9363464 2023-01-06,07:55:42.000,6,11122510,-795,0,1672991741,12989.27656780999,212.34298685999966,54469.852500960005 2023-01-06,07:55:43.000,6,11122420,-795,0,1672991742,12989.32372198,212.29364295000414,54469.90839792 2023-01-06,07:55:44.000,6,11122487,-795,0,1672991743,12989.31698566999,212.34298685999966,54469.971282000006 2023-01-06,07:55:45.000,6,11122542,-795,0,1672991744,12989.310249359994,212.32888860000094,54469.9363464 2023-01-06,07:55:46.000,6,11122548,-795,0,1672991745,12989.27656780999,212.37118338000437,54469.88743656 2023-01-06,07:55:47.000,6,11122522,-755,0,1672991746,12989.26309519,212.35708511999837,54469.84551384001 2023-01-06,07:55:48.000,6,11122493,-795,0,1672991747,12989.29677673999,212.35003598999901,54469.97826912 2023-01-06,07:55:49.000,6,11122520,-795,0,1672991748,12989.35740352999,212.36413424999773,54470.020191840005 2023-01-06,07:55:50.000,6,11122514,-795,0,1672991749,12989.34393091,212.39233077000245,54469.99923048 2023-01-06,07:55:51.000,6,11122445,-795,0,1672991750,12989.310249359994,212.37118338000437,54469.96429488001 2023-01-06,07:55:52.000,6,11122524,-795,0,1672991751,12989.25635887999,212.37823251000373,54469.8315396 2023-01-06,07:55:53.000,6,11122470,-795,0,1672991752,12989.27656780999,212.35708511999837,54469.85948808 2023-01-06,07:55:54.000,6,11122491,-795,0,1672991753,12989.26309519,212.39233077000245,54469.83852672 2023-01-06,07:55:55.000,6,11122522,-795,0,1672991754,12989.31698566999,212.37823251000373,54469.99224336001 2023-01-06,07:55:56.000,6,11122518,-795,0,1672991755,12989.32372198,212.37823251000373,54470.069101680005 2023-01-06,07:55:57.000,6,11122518,-795,0,1672991756,12989.290040429994,212.37823251000373,54470.01320472001 2023-01-06,07:55:58.000,6,11122485,-795,0,1672991757,12989.27656780999,212.37823251000373,54469.971282000006 2023-01-06,07:55:59.000,6,11122499,-795,0,1672991758,12989.27656780999,212.3359377300003,54469.901410800005 2023-01-06,07:56:00.000,6,11122532,-795,0,1672991759,12989.28330412,212.3852816400031,54470.01320472001 2023-01-06,07:56:01.000,6,11122525,-795,0,1672991760,12989.25635887999,212.37118338000437,54470.0760888 2023-01-06,07:56:02.000,6,11122494,-795,0,1672991761,12989.188995779994,212.3359377300003,54469.901410800005 2023-01-06,07:56:03.000,6,11122489,-795,0,1672991762,12989.182259469999,212.3993799000018,54469.87346232001 2023-01-06,07:56:04.000,6,11122495,-795,0,1672991763,12989.182259469999,212.34298685999966,54469.88743656 2023-01-06,07:56:05.000,6,11122503,-795,0,1672991764,12989.29677673999,212.39233077000245,54469.99923048 2023-01-06,07:56:06.000,6,11122505,-795,0,1672991765,12989.25635887999,212.34298685999966,54470.0760888 2023-01-06,07:56:07.000,6,11122466,-795,0,1672991766,12989.162050539999,212.40642903000116,54469.8664752 2023-01-06,07:56:08.000,6,11122496,-795,0,1672991767,12989.168786849994,212.32888860000094,54469.92237216001 2023-01-06,07:56:09.000,6,11122529,-795,0,1672991768,12989.229413639994,212.37118338000437,54469.98525624 2023-01-06,07:56:10.000,6,11122481,-795,0,1672991769,12989.128368989994,212.35003598999901,54469.98525624 2023-01-06,07:56:11.000,6,11122524,-795,0,1672991770,12989.128368989994,212.37823251000373,54469.99224336001 2023-01-06,07:56:12.000,6,11122524,-795,0,1672991771,12989.087951129994,212.32888860000094,54469.901410800005 2023-01-06,07:56:13.000,6,11122508,-795,0,1672991772,12989.034060649989,212.3852816400031,54469.8664752 2023-01-06,07:56:14.000,6,11122563,-795,0,1672991773,12989.128368989994,212.35708511999837,54470.09006304001 2023-01-06,07:56:15.000,6,11122469,-795,0,1672991774,12989.114896369989,212.35708511999837,54469.9363464 2023-01-06,07:56:16.000,6,11122538,-795,0,1672991775,12989.081214819998,212.35003598999901,54469.9363464 2023-01-06,07:56:17.000,6,11122516,-795,0,1672991776,12989.000379099998,212.3359377300003,54469.74070704 2023-01-06,07:56:18.000,6,11122413,-795,0,1672991777,12989.000379099998,212.32888860000094,54469.782629760004 2023-01-06,07:56:19.000,6,11122505,-795,0,1672991778,12989.074478509989,212.3359377300003,54469.88743656 2023-01-06,07:56:20.000,6,11122504,-795,0,1672991779,12988.912807070003,212.28659382000478,54469.57301616 2023-01-06,07:56:21.000,6,11122526,-795,0,1672991780,12989.067742199994,212.31479034000222,54469.92935928 2023-01-06,07:56:22.000,6,11122481,-795,0,1672991781,12989.067742199994,212.27954468999815,54470.020191840005 2023-01-06,07:56:23.000,6,11122507,-795,0,1672991782,12989.074478509989,212.26544642999943,54469.99224336001 2023-01-06,07:56:24.000,6,11122472,-795,0,1672991783,12988.993642789988,212.2513481700007,54469.79660400001 2023-01-06,07:56:25.000,6,11122490,-795,0,1672991784,12988.973433859988,212.28659382000478,54469.83852672 2023-01-06,07:56:26.000,6,11122503,-795,0,1672991785,12988.993642789988,212.22315165000327,54469.803591120006 2023-01-06,07:56:27.000,6,11122510,-795,0,1672991786,12988.986906479993,212.2513481700007,54469.95730776 2023-01-06,07:56:28.000,6,11122509,-795,0,1672991787,12989.000379099998,212.23020078000263,54470.01320472001 2023-01-06,07:56:29.000,6,11122488,-795,0,1672991788,12989.007115409993,212.2513481700007,54469.901410800005 2023-01-06,07:56:30.000,6,11122492,-795,0,1672991789,12988.993642789988,212.20200425999792,54469.950320640004 2023-01-06,07:56:31.000,6,11122512,-795,0,1672991790,12989.007115409993,212.19495512999856,54469.852500960005 2023-01-06,07:56:32.000,6,11122518,-795,0,1672991791,12988.946488619993,212.16675861000112,54469.733719920005 2023-01-06,07:56:33.000,6,11122517,-795,0,1672991792,12988.939752309998,212.20200425999792,54469.74769416001 2023-01-06,07:56:34.000,6,11122500,-795,0,1672991793,12988.980170169998,212.20200425999792,54469.81057824 2023-01-06,07:56:35.000,6,11122554,-795,0,1672991794,12989.013851719988,212.20200425999792,54469.88743656 2023-01-06,07:56:36.000,6,11122496,-795,0,1672991795,12988.980170169998,212.17380774000048,54469.79660400001 2023-01-06,07:56:37.000,6,11122535,-795,0,1672991796,12989.000379099998,212.1879059999992,54469.85948808 2023-01-06,07:56:38.000,6,11122485,-795,0,1672991797,12988.986906479993,212.16675861000112,54469.733719920005 2023-01-06,07:56:39.000,6,11122443,-795,0,1672991798,12988.966697549993,212.19495512999856,54469.782629760004 2023-01-06,07:56:40.000,6,11122485,-795,0,1672991799,12988.959961239998,212.14561122000305,54469.74070704 2023-01-06,07:56:41.000,6,11122520,-795,0,1672991800,12988.953224929988,212.15970948000177,54469.74769416001 2023-01-06,07:56:42.000,6,11122477,-795,0,1672991801,12988.798289799997,212.1526603500024,54469.52410632 2023-01-06,07:56:43.000,6,11122517,-795,0,1672991802,12988.872389210002,212.1526603500024,54469.64288736 2023-01-06,07:56:44.000,6,11122492,-795,0,1672991803,12988.899334449998,212.1385620900037,54469.782629760004 2023-01-06,07:56:45.000,6,11122532,-795,0,1672991804,12988.872389210002,212.13151296000433,54469.77564264001 2023-01-06,07:56:46.000,6,11122531,-795,0,1672991805,12988.858916589998,212.11036556999898,54469.733719920005 2023-01-06,07:56:47.000,6,11122483,-795,0,1672991806,12988.778080869997,212.10331643999962,54469.50314496 2023-01-06,07:56:48.000,6,11122461,-795,0,1672991807,12988.771344560002,212.0892181800009,54469.60795176001 2023-01-06,07:56:49.000,6,11122491,-795,0,1672991808,12988.784817179992,212.11741469999833,54469.64288736 2023-01-06,07:56:50.000,6,11122484,-795,0,1672991809,12988.744399319992,212.07511992000218,54469.57301616 2023-01-06,07:56:51.000,6,11122505,-795,0,1672991810,12988.677036219997,212.11741469999833,54469.517119200005 2023-01-06,07:56:52.000,6,11122512,-795,0,1672991811,12988.677036219997,212.09626731000026,54469.57301616 2023-01-06,07:56:53.000,6,11122477,-795,0,1672991812,12988.616409429997,212.10331643999962,54469.47519648 2023-01-06,07:56:54.000,6,11122521,-795,0,1672991813,12988.643354669992,212.11036556999898,54469.64288736 2023-01-06,07:56:55.000,6,11122465,-795,0,1672991814,12988.575991569996,212.0892181800009,54469.58000328001 2023-01-06,07:56:56.000,6,11122503,-795,0,1672991815,12988.562518949991,212.06807079000282,54469.468209360006 2023-01-06,07:56:57.000,6,11122464,-795,0,1672991816,12988.508628470001,212.06102166000346,54469.349428320005 2023-01-06,07:56:58.000,6,11122492,-795,0,1672991817,12988.48841954,212.04692340000474,54469.39135104001 2023-01-06,07:56:59.000,6,11122529,-795,0,1672991818,12988.522101089991,212.07511992000218,54469.468209360006 2023-01-06,07:57:00.000,6,11122514,-795,0,1672991819,12988.515364779996,212.06807079000282,54469.52410632 2023-01-06,07:57:01.000,6,11122474,-795,0,1672991820,12988.42779275,212.10331643999962,54469.42628664 2023-01-06,07:57:02.000,6,11122496,-795,0,1672991821,12988.38737489,212.0539725300041,54469.28654424 2023-01-06,07:57:03.000,6,11122487,-795,0,1672991822,12988.353693339996,212.0892181800009,54469.25859576 2023-01-06,07:57:04.000,6,11122490,-795,0,1672991823,12988.353693339996,212.04692340000474,54469.28654424 2023-01-06,07:57:05.000,6,11122553,-795,0,1672991824,12988.29980285999,212.03282513999875,54469.14680184 2023-01-06,07:57:06.000,6,11122463,-795,0,1672991825,12988.32001178999,212.0892181800009,54469.32147984001 2023-01-06,07:57:07.000,6,11122522,-795,0,1672991826,12988.22570345,212.0398742699981,54469.25160864001 2023-01-06,07:57:08.000,6,11122488,-795,0,1672991827,12988.23917606999,212.0257760099994,54469.18872456 2023-01-06,07:57:09.000,6,11122512,-795,0,1672991828,12988.333484409995,212.0398742699981,54469.38436392 2023-01-06,07:57:10.000,6,11122482,-795,0,1672991829,12988.3267481,212.01872688000003,54469.37038968001 2023-01-06,07:57:11.000,6,11122490,-795,0,1672991830,12988.27959392999,211.98348123000324,54469.31449272 2023-01-06,07:57:12.000,6,11122533,-795,0,1672991831,12988.212230829995,211.98348123000324,54469.07693064001 2023-01-06,07:57:13.000,6,11122481,-795,0,1672991832,12988.21896713999,211.99757949000195,54469.132827600006 2023-01-06,07:57:14.000,6,11122487,-795,0,1672991833,12988.26612131,211.97643210000388,54469.25160864001 2023-01-06,07:57:15.000,6,11122482,-795,0,1672991834,12988.22570345,211.97643210000388,54469.24462152001 2023-01-06,07:57:16.000,6,11122526,-795,0,1672991835,12988.28633024,211.9905303600026,54469.25160864001 2023-01-06,07:57:17.000,6,11122517,-795,0,1672991836,12988.23917606999,211.95528470999852,54469.18872456 2023-01-06,07:57:18.000,6,11122521,-795,0,1672991837,12988.22570345,211.92003906000173,54469.04199504 2023-01-06,07:57:19.000,6,11122427,-795,0,1672991838,12988.23917606999,211.94823557999916,54469.15378896001 2023-01-06,07:57:20.000,6,11122515,-795,0,1672991839,12988.24591238,211.92003906000173,54469.111866240004 2023-01-06,07:57:21.000,6,11122469,-795,0,1672991840,12988.21896713999,211.92003906000173,54469.111866240004 2023-01-06,07:57:22.000,6,11122535,-795,0,1672991841,12988.17854927999,211.92003906000173,54468.90923976001 2023-01-06,07:57:23.000,6,11122504,-795,0,1672991842,12988.131395109995,211.92003906000173,54468.98609808001 2023-01-06,07:57:24.000,6,11122477,-795,0,1672991843,12988.24591238,211.91298993000237,54469.132827600006 2023-01-06,07:57:25.000,6,11122554,-795,0,1672991844,12988.25938499999,211.89889167000365,54469.132827600006 2023-01-06,07:57:26.000,6,11122522,-795,0,1672991845,12988.252648689995,211.91298993000237,54469.12584048001 2023-01-06,07:57:27.000,6,11122479,-795,0,1672991846,12988.18528559,211.8918425400043,54468.93020112 2023-01-06,07:57:28.000,6,11122496,-795,0,1672991847,12988.17854927999,211.8918425400043,54469.00705944001 2023-01-06,07:57:29.000,6,11122486,-795,0,1672991848,12988.232439759995,211.88479340999766,54469.0280208 2023-01-06,07:57:30.000,6,11122503,-795,0,1672991849,12988.212230829995,211.8777442799983,54469.06994352 2023-01-06,07:57:31.000,6,11122495,-795,0,1672991850,12988.20549452,211.87069514999894,54469.04199504 2023-01-06,07:57:32.000,6,11122507,-795,0,1672991851,12988.192021899995,211.85659689000022,54468.965136720006 2023-01-06,07:57:33.000,6,11122487,-795,0,1672991852,12988.13813141999,211.83544950000214,54469.014046560005 2023-01-06,07:57:34.000,6,11122499,-795,0,1672991853,12988.14486773,211.8072529800047,54468.87430416 2023-01-06,07:57:35.000,6,11122479,-795,0,1672991854,12988.14486773,211.81430211000406,54468.965136720006 2023-01-06,07:57:36.000,6,11122546,-755,0,1672991855,12988.151604039995,211.81430211000406,54468.9930852 2023-01-06,07:57:37.000,6,11122527,-795,0,1672991856,12988.151604039995,211.78610558999935,54469.02103368 2023-01-06,07:57:38.000,6,11122537,-795,0,1672991857,12988.07750462999,211.80020384999807,54468.81840720001 2023-01-06,07:57:39.000,6,11122500,-795,0,1672991858,12988.03708676999,211.80020384999807,54468.86032992 2023-01-06,07:57:40.000,6,11122478,-795,0,1672991859,12988.151604039995,211.7438108100032,54468.97911096 2023-01-06,07:57:41.000,6,11122471,-795,0,1672991860,12988.14486773,211.75790907000192,54469.0280208 2023-01-06,07:57:42.000,6,11122529,-795,0,1672991861,12988.09771355999,211.75790907000192,54468.79045872001 2023-01-06,07:57:43.000,6,11122477,-795,0,1672991862,12988.11792248999,211.72971255000448,54468.93020112 2023-01-06,07:57:44.000,6,11122458,-795,0,1672991863,12988.11792248999,211.72971255000448,54468.895265520005 2023-01-06,07:57:45.000,6,11122522,-795,0,1672991864,12988.13813141999,211.70151602999977,54468.9930852 2023-01-06,07:57:46.000,6,11122527,-795,0,1672991865,12988.04382308,211.68741777000105,54468.727574640005 2023-01-06,07:57:47.000,6,11122499,-795,0,1672991866,12988.070768319994,211.70151602999977,54468.83238144 2023-01-06,07:57:48.000,6,11122505,-795,0,1672991867,12988.16507666,211.68741777000105,54469.04898216 2023-01-06,07:57:49.000,6,11122539,-795,0,1672991868,12988.1246588,211.62397559999954,54469.02103368 2023-01-06,07:57:50.000,6,11122516,-795,0,1672991869,12988.14486773,211.6451229900049,54468.98609808001 2023-01-06,07:57:51.000,6,11122479,-795,0,1672991870,12988.14486773,211.60987734000082,54468.93718824001 2023-01-06,07:57:52.000,6,11122474,-795,0,1672991871,12988.05729569999,211.63807385999826,54468.73456176 2023-01-06,07:57:53.000,6,11122509,-795,0,1672991872,12988.111186179995,211.56758256000467,54468.7136004 2023-01-06,07:57:54.000,6,11122543,-795,0,1672991873,12988.14486773,211.57463169000403,54468.86731704001 2023-01-06,07:57:55.000,6,11122510,-795,0,1672991874,12988.111186179995,211.56053342999803,54468.895265520005 2023-01-06,07:57:56.000,6,11122495,-795,0,1672991875,12988.070768319994,211.56758256000467,54468.86032992 2023-01-06,07:57:57.000,6,11122500,-795,0,1672991876,12988.05729569999,211.51118952000252,54468.846355680005 2023-01-06,07:57:58.000,6,11122527,-795,0,1672991877,12988.11792248999,211.52528778000124,54468.93718824001 2023-01-06,07:57:59.000,6,11122485,-795,0,1672991878,12988.111186179995,211.4829929999978,54468.91622688001 2023-01-06,07:58:00.000,6,11122517,-795,0,1672991879,12988.07750462999,211.5323369100006,54468.83238144 2023-01-06,07:58:01.000,6,11122512,-795,0,1672991880,12988.07750462999,211.4970912600038,54468.88129128 2023-01-06,07:58:02.000,6,11122519,-795,0,1672991881,12988.03708676999,211.47594386999845,54468.75552312 2023-01-06,07:58:03.000,6,11122504,-795,0,1672991882,12988.030350459994,211.45479648000037,54468.7136004 2023-01-06,07:58:04.000,6,11122507,-795,0,1672991883,12988.090977249994,211.45479648000037,54468.923214 2023-01-06,07:58:05.000,6,11122495,-795,0,1672991884,12988.131395109995,211.45479648000037,54468.90923976001 2023-01-06,07:58:06.000,6,11122419,-795,0,1672991885,12987.99666890999,211.4829929999978,54468.87430416 2023-01-06,07:58:07.000,6,11122491,-795,0,1672991886,12988.030350459994,211.40545257000485,54468.66469056 2023-01-06,07:58:08.000,6,11122457,-795,0,1672991887,12988.07750462999,211.4336490900023,54468.76949736001 2023-01-06,07:58:09.000,6,11122489,-795,0,1672991888,12988.04382308,211.42659996000293,54468.86731704001 2023-01-06,07:58:10.000,6,11122523,-795,0,1672991889,12988.07750462999,211.42659996000293,54468.90923976001 2023-01-06,07:58:11.000,6,11122521,-795,0,1672991890,12988.111186179995,211.4336490900023,54468.90923976001 2023-01-06,07:58:12.000,6,11122530,-795,0,1672991891,12988.05729569999,211.44069822000165,54468.82539432 2023-01-06,07:58:13.000,6,11122510,-795,0,1672991892,12988.090977249994,211.40545257000485,54468.83238144 2023-01-06,07:58:14.000,6,11122534,-795,0,1672991893,12988.11792248999,211.44069822000165,54468.97212384 2023-01-06,07:58:15.000,6,11122454,-795,0,1672991894,12988.13813141999,211.40545257000485,54468.895265520005 2023-01-06,07:58:16.000,6,11122482,-795,0,1672991895,12988.11792248999,211.447747350001,54468.90225264 2023-01-06,07:58:17.000,6,11122457,-795,0,1672991896,12988.090977249994,211.40545257000485,54468.797445840006 2023-01-06,07:58:18.000,6,11122520,-795,0,1672991897,12988.111186179995,211.39840343999822,54468.75552312 2023-01-06,07:58:19.000,6,11122527,-795,0,1672991898,12988.111186179995,211.4125017000042,54468.93020112 2023-01-06,07:58:20.000,6,11122523,-795,0,1672991899,12988.15834034999,211.40545257000485,54469.02103368 2023-01-06,07:58:21.000,6,11122471,-795,0,1672991900,12988.14486773,211.3843051799995,54468.87430416 2023-01-06,07:58:22.000,6,11122494,-795,0,1672991901,12988.14486773,211.40545257000485,54468.86731704001 2023-01-06,07:58:23.000,6,11122433,-795,0,1672991902,12988.14486773,211.39135430999886,54468.97911096 2023-01-06,07:58:24.000,6,11122476,-795,0,1672991903,12988.111186179995,211.4125017000042,54468.88129128 2023-01-06,07:58:25.000,6,11122507,-795,0,1672991904,12988.14486773,211.4125017000042,54468.965136720006 2023-01-06,07:58:26.000,6,11122494,-795,0,1672991905,12988.090977249994,211.40545257000485,54468.8533428 2023-01-06,07:58:27.000,6,11122505,-795,0,1672991906,12988.10444987,211.40545257000485,54468.86032992 2023-01-06,07:58:28.000,6,11122538,-795,0,1672991907,12988.17854927999,211.37725605000014,54469.0280208 2023-01-06,07:58:29.000,6,11122521,-795,0,1672991908,12988.24591238,211.40545257000485,54469.00705944001 2023-01-06,07:58:30.000,6,11122470,-795,0,1672991909,12988.212230829995,211.37725605000014,54469.02103368 2023-01-06,07:58:31.000,6,11122475,-795,0,1672991910,12988.24591238,211.36315779000142,54468.95814960001 2023-01-06,07:58:32.000,6,11122520,-795,0,1672991911,12988.192021899995,211.36315779000142,54468.79045872001 2023-01-06,07:58:33.000,6,11122544,-795,0,1672991912,12988.19875820999,211.36315779000142,54468.88129128 2023-01-06,07:58:34.000,6,11122516,-795,0,1672991913,12988.23917606999,211.37020692000078,54468.93718824001 2023-01-06,07:58:35.000,6,11122515,-795,0,1672991914,12988.22570345,211.39135430999886,54468.88827840001 2023-01-06,07:58:36.000,6,11122538,-795,0,1672991915,12988.26612131,211.37020692000078,54468.97911096 2023-01-06,07:58:37.000,6,11122514,-795,0,1672991916,12988.28633024,211.36315779000142,54469.00007232 2023-01-06,07:58:38.000,6,11122536,-795,0,1672991917,12988.36716596,211.35610866000206,54469.062956400005 2023-01-06,07:58:39.000,6,11122473,-795,0,1672991918,12988.38737489,211.334961270004,54469.02103368 2023-01-06,07:58:40.000,6,11122514,-795,0,1672991919,12988.38063857999,211.3490595300027,54468.965136720006 2023-01-06,07:58:41.000,6,11122504,-795,0,1672991920,12988.40084750999,211.35610866000206,54469.00007232 2023-01-06,07:58:42.000,6,11122508,-795,0,1672991921,12988.40084750999,211.34201040000335,54468.88129128 2023-01-06,07:58:43.000,6,11122500,-795,0,1672991922,12988.40084750999,211.31381387999863,54468.95814960001 2023-01-06,07:58:44.000,6,11122503,-795,0,1672991923,12988.522101089991,211.3490595300027,54469.12584048001 2023-01-06,07:58:45.000,6,11122526,-795,0,1672991924,12988.549046330001,211.334961270004,54469.17475032001 2023-01-06,07:58:46.000,6,11122522,-795,0,1672991925,12988.616409429997,211.34201040000335,54469.13981472 2023-01-06,07:58:47.000,6,11122502,-795,0,1672991926,12988.555782639996,211.35610866000206,54469.014046560005 2023-01-06,07:58:48.000,6,11122490,-795,0,1672991927,12988.629882050001,211.27151910000248,54469.00007232 2023-01-06,07:58:49.000,6,11122501,-795,0,1672991928,12988.636618359997,211.36315779000142,54469.111866240004 2023-01-06,07:58:50.000,6,11122461,-795,0,1672991929,12988.683772529992,211.320863009998,54469.13981472 2023-01-06,07:58:51.000,6,11122492,-795,0,1672991930,12988.656827289997,211.3490595300027,54469.20968592 2023-01-06,07:58:52.000,6,11122534,-795,0,1672991931,12988.670299910002,211.334961270004,54469.09090488 2023-01-06,07:58:53.000,6,11122479,-795,0,1672991932,12988.663563599992,211.31381387999863,54469.097892 2023-01-06,07:58:54.000,6,11122540,-795,0,1672991933,12988.710717770002,211.31381387999863,54469.29353136001 2023-01-06,07:58:55.000,6,11122455,-795,0,1672991934,12988.710717770002,211.320863009998,54469.14680184 2023-01-06,07:58:56.000,6,11122545,-795,0,1672991935,12988.717454079997,211.29971561999992,54469.14680184 2023-01-06,07:58:57.000,6,11122515,-795,0,1672991936,12988.690508840002,211.29266649000056,54469.08391776001 2023-01-06,07:58:58.000,6,11122520,-795,0,1672991937,12988.690508840002,211.34201040000335,54469.10487912001 2023-01-06,07:58:59.000,6,11122511,-795,0,1672991938,12988.751135630002,211.29971561999992,54469.25859576 2023-01-06,07:59:00.000,6,11122557,-795,0,1672991939,12988.771344560002,211.29971561999992,54469.29353136001 2023-01-06,07:59:01.000,6,11122510,-795,0,1672991940,12988.764608249992,211.31381387999863,54469.279557120004 2023-01-06,07:59:02.000,6,11122517,-795,0,1672991941,12988.764608249992,211.2856173600012,54469.111866240004 2023-01-06,07:59:03.000,6,11122492,-795,0,1672991942,12988.798289799997,211.26446997000312,54469.17475032001 2023-01-06,07:59:04.000,6,11122491,-795,0,1672991943,12988.791553490002,211.27856823000184,54469.132827600006 2023-01-06,07:59:05.000,6,11122487,-795,0,1672991944,12988.838707659997,211.2503717100044,54469.27257000001 2023-01-06,07:59:06.000,6,11122528,-795,0,1672991945,12988.818498729997,211.26446997000312,54469.181737440005 2023-01-06,07:59:07.000,6,11122511,-795,0,1672991946,12988.737663009997,211.21512606000033,54469.00705944001 2023-01-06,07:59:08.000,6,11122512,-795,0,1672991947,12988.899334449998,211.2221751899997,54469.25859576 2023-01-06,07:59:09.000,6,11122500,-795,0,1672991948,12988.966697549993,211.21512606000033,54469.398338160005 2023-01-06,07:59:10.000,6,11122501,-795,0,1672991949,12988.980170169998,211.2221751899997,54469.38436392 2023-01-06,07:59:11.000,6,11122467,-795,0,1672991950,12988.953224929988,211.20807693000097,54469.3773768 2023-01-06,07:59:12.000,6,11122515,-795,0,1672991951,12988.899334449998,211.2010278000016,54469.18872456 2023-01-06,07:59:13.000,6,11122452,-795,0,1672991952,12988.953224929988,211.19397867000225,54469.25859576 2023-01-06,07:59:14.000,6,11122537,-795,0,1672991953,12989.007115409993,211.16578215000482,54469.31449272 2023-01-06,07:59:15.000,6,11122520,-795,0,1672991954,12989.027324339993,211.16578215000482,54469.35641544 2023-01-06,07:59:16.000,6,11122511,-795,0,1672991955,12989.013851719988,211.17988041000353,54469.31449272 2023-01-06,07:59:17.000,6,11122552,-795,0,1672991956,12989.034060649989,211.13053650000074,54469.32846696 2023-01-06,07:59:18.000,6,11122475,-795,0,1672991957,12989.114896369989,211.15873301999818,54469.45423512 2023-01-06,07:59:19.000,6,11122472,-795,0,1672991958,12989.141841609999,211.10938911000267,54469.43327376 2023-01-06,07:59:20.000,6,11122499,-795,0,1672991959,12989.121632679999,211.1375856300001,54469.41929952001 2023-01-06,07:59:21.000,6,11122466,-795,0,1672991960,12989.128368989994,211.1023399800033,54469.47519648 2023-01-06,07:59:22.000,6,11122477,-795,0,1672991961,12989.081214819998,211.12348737000138,54469.33545408 2023-01-06,07:59:23.000,6,11122513,-795,0,1672991962,12989.087951129994,211.0741434599986,54469.35641544 2023-01-06,07:59:24.000,6,11122503,-795,0,1672991963,12989.155314229989,211.1375856300001,54469.49615784 2023-01-06,07:59:25.000,6,11122507,-795,0,1672991964,12989.162050539999,211.10938911000267,54469.50314496 2023-01-06,07:59:26.000,6,11122541,-795,0,1672991965,12989.188995779994,211.10938911000267,54469.566029040005 2023-01-06,07:59:27.000,6,11122442,-795,0,1672991966,12989.128368989994,211.08119258999795,54469.349428320005 2023-01-06,07:59:28.000,6,11122496,-795,0,1672991967,12989.141841609999,211.0741434599986,54469.447248000004 2023-01-06,07:59:29.000,6,11122493,-795,0,1672991968,12989.162050539999,211.09529085000395,54469.49615784 2023-01-06,07:59:30.000,6,11122484,-795,0,1672991969,12989.209204709994,211.04594694000116,54469.46122224001 2023-01-06,07:59:31.000,6,11122500,-795,0,1672991970,12989.209204709994,211.05299607000052,54469.4821836 2023-01-06,07:59:32.000,6,11122502,-795,0,1672991971,12989.229413639994,211.04594694000116,54469.53808056001 2023-01-06,07:59:33.000,6,11122505,-795,0,1672991972,12989.23614994999,211.01070129000436,54469.42628664 2023-01-06,07:59:34.000,6,11122515,-795,0,1672991973,12989.249622569994,210.989553899999,54469.40532528 2023-01-06,07:59:35.000,6,11122417,-795,0,1672991974,12989.28330412,210.96135738000157,54469.43327376 2023-01-06,07:59:36.000,6,11122493,-795,0,1672991975,12989.26309519,210.96135738000157,54469.447248000004 2023-01-06,07:59:37.000,6,11122528,-795,0,1672991976,12989.27656780999,210.90496433999942,54469.45423512 2023-01-06,07:59:38.000,6,11122485,-795,0,1672991977,12989.202468399999,210.89791521000006,54469.33545408 2023-01-06,07:59:39.000,6,11122529,-795,0,1672991978,12989.21594101999,210.90496433999942,54469.34244120001 2023-01-06,07:59:40.000,6,11122514,-795,0,1672991979,12989.25635887999,210.8908660800007,54469.53808056001 2023-01-06,07:59:41.000,6,11122523,-795,0,1672991980,12989.21594101999,210.86971869000263,54469.35641544 2023-01-06,07:59:42.000,6,11122510,-795,0,1672991981,12989.222677329999,210.84152216999792,54469.47519648 2023-01-06,07:59:43.000,6,11122506,-795,0,1672991982,12989.26309519,210.81332565000048,54469.41929952001 2023-01-06,07:59:44.000,6,11122484,-795,0,1672991983,12989.222677329999,210.82037477999984,54469.37038968001 2023-01-06,07:59:45.000,6,11122502,-795,0,1672991984,12989.19573208999,210.7921782600024,54469.43327376 2023-01-06,07:59:46.000,6,11122494,-795,0,1672991985,12989.19573208999,210.75693260999833,54469.46122224001 2023-01-06,07:59:47.000,6,11122496,-795,0,1672991986,12989.202468399999,210.7428343499996,54469.35641544 2023-01-06,07:59:48.000,6,11122522,-795,0,1672991987,12989.155314229989,210.7287360900009,54469.44026088001 2023-01-06,07:59:49.000,6,11122485,-795,0,1672991988,12989.249622569994,210.70758870000282,54469.54506768 2023-01-06,07:59:50.000,6,11122515,-795,0,1672991989,12989.209204709994,210.70758870000282,54469.44026088001 2023-01-06,07:59:51.000,6,11122414,-795,0,1672991990,12989.222677329999,210.6793921799981,54469.43327376 2023-01-06,07:59:52.000,6,11122444,-795,0,1672991991,12989.114896369989,210.59480261999852,54469.181737440005 2023-01-06,07:59:53.000,6,11122513,-795,0,1672991992,12989.114896369989,210.62299914000323,54469.32846696 2023-01-06,07:59:54.000,6,11122510,-795,0,1672991993,12989.121632679999,210.6089008800045,54469.34244120001 2023-01-06,07:59:55.000,6,11122504,-795,0,1672991994,12989.094687439989,210.59480261999852,54469.1677632 2023-01-06,07:59:56.000,6,11122538,-795,0,1672991995,12989.101423749999,210.59480261999852,54469.32846696 2023-01-06,07:59:57.000,6,11122536,-795,0,1672991996,12989.148577919994,210.56660610000108,54469.43327376 2023-01-06,07:59:58.000,6,11122514,-795,0,1672991997,12989.121632679999,210.52431131999765,54469.47519648 2023-01-06,07:59:59.000,6,11122478,-795,0,1672991998,12989.101423749999,210.53136045000429,54469.34244120001 2023-01-06,08:00:00.000,6,11122494,-795,0,1672991999,12989.087951129994,210.51021305999893,54469.37038968001 2023-01-06,08:00:01.000,6,11122541,-795,0,1672992000,12989.081214819998,210.52431131999765,54469.40532528 2023-01-06,08:00:02.000,6,11122460,-795,0,1672992001,12989.007115409993,210.51021305999893,54469.25859576 2023-01-06,08:00:03.000,6,11122465,-795,0,1672992002,12989.000379099998,210.4467708900047,54469.300518480006 2023-01-06,08:00:04.000,6,11122519,-795,0,1672992003,12989.000379099998,210.4326726299987,54469.3773768 2023-01-06,08:00:05.000,6,11122520,-795,0,1672992004,12988.966697549993,210.46791828000278,54469.3773768 2023-01-06,08:00:06.000,6,11122513,-795,0,1672992005,12988.953224929988,210.42562349999935,54469.39135104001 2023-01-06,08:00:07.000,6,11122441,-795,0,1672992006,12988.912807070003,210.40447611000127,54469.11885336 2023-01-06,08:00:08.000,6,11122482,-795,0,1672992007,12988.838707659997,210.34103393999976,54468.895265520005 2023-01-06,08:00:09.000,6,11122507,-795,0,1672992008,12988.865652899993,210.39037785000255,54469.111866240004 2023-01-06,08:00:10.000,6,11122530,-795,0,1672992009,12988.933015999988,210.34808306999912,54469.25859576 2023-01-06,08:00:11.000,6,11122485,-795,0,1672992010,12988.771344560002,210.31988655000168,54468.91622688001 2023-01-06,08:00:12.000,6,11122521,-795,0,1672992011,12988.946488619993,210.2846409000049,54469.29353136001 2023-01-06,08:00:13.000,6,11122532,-795,0,1672992012,12988.966697549993,210.27759176999825,54469.300518480006 2023-01-06,08:00:14.000,6,11122524,-795,0,1672992013,12988.919543379998,210.24939525000082,54469.230647280005 2023-01-06,08:00:15.000,6,11122485,-795,0,1672992014,12988.831971350002,210.24939525000082,54469.00705944001 2023-01-06,08:00:16.000,6,11122483,-795,0,1672992015,12988.906070759993,210.22824786000274,54469.11885336 2023-01-06,08:00:17.000,6,11122540,-795,0,1672992016,12988.872389210002,210.24234612000146,54469.10487912001 2023-01-06,08:00:18.000,6,11122518,-795,0,1672992017,12988.919543379998,210.15775656000187,54469.111866240004 2023-01-06,08:00:19.000,6,11122521,-795,0,1672992018,12988.831971350002,210.15775656000187,54468.97212384 2023-01-06,08:00:20.000,6,11122571,-795,0,1672992019,12988.953224929988,210.1366091700038,54469.20269880001 2023-01-06,08:00:21.000,6,11122522,-795,0,1672992020,12988.912807070003,210.1225109099978,54469.10487912001 2023-01-06,08:00:22.000,6,11122525,-795,0,1672992021,12988.919543379998,210.08021613000165,54469.00705944001 2023-01-06,08:00:23.000,6,11122458,-795,0,1672992022,12988.906070759993,210.10136351999972,54469.062956400005 2023-01-06,08:00:24.000,6,11122545,-795,0,1672992023,12988.953224929988,210.06611787000293,54469.04898216 2023-01-06,08:00:25.000,6,11122503,-795,0,1672992024,12988.879125519998,210.0731670000023,54468.965136720006 2023-01-06,08:00:26.000,6,11122484,-795,0,1672992025,12988.831971350002,210.00267570000142,54468.88129128 2023-01-06,08:00:27.000,6,11122493,-795,0,1672992026,12988.825235039993,209.97447918000398,54468.88129128 2023-01-06,08:00:28.000,6,11122510,-795,0,1672992027,12988.912807070003,209.98152831000334,54469.00705944001 2023-01-06,08:00:29.000,6,11122520,-795,0,1672992028,12988.885861829993,209.98152831000334,54468.95116248 2023-01-06,08:00:30.000,6,11122505,-795,0,1672992029,12988.892598140003,210.00267570000142,54469.02103368 2023-01-06,08:00:31.000,6,11122490,-795,0,1672992030,12988.885861829993,209.960380919998,54468.944175360004 2023-01-06,08:00:32.000,6,11122497,-795,0,1672992031,12988.879125519998,209.9251352700012,54468.74154888001 2023-01-06,08:00:33.000,6,11122469,-795,0,1672992032,12988.825235039993,209.94628265999927,54468.797445840006 2023-01-06,08:00:34.000,6,11122552,-795,0,1672992033,12988.879125519998,209.8898896200044,54468.91622688001 2023-01-06,08:00:35.000,6,11122524,-795,0,1672992034,12988.825235039993,209.8757913599984,54468.923214 2023-01-06,08:00:36.000,6,11122522,-795,0,1672992035,12988.838707659997,209.86169309999968,54468.88827840001 2023-01-06,08:00:37.000,6,11122504,-795,0,1672992036,12988.784817179992,209.81939832000353,54468.727574640005 2023-01-06,08:00:38.000,6,11122481,-795,0,1672992037,12988.858916589998,209.83349658000225,54468.895265520005 2023-01-06,08:00:39.000,6,11122498,-795,0,1672992038,12988.805026109992,209.79120179999882,54468.88129128 2023-01-06,08:00:40.000,6,11122525,-795,0,1672992039,12988.811762420002,209.75595615000202,54468.8533428 2023-01-06,08:00:41.000,6,11122478,-795,0,1672992040,12988.771344560002,209.79120179999882,54468.83936856001 2023-01-06,08:00:42.000,6,11122530,-795,0,1672992041,12988.703981459992,209.7418578900033,54468.72058752001 2023-01-06,08:00:43.000,6,11122499,-795,0,1672992042,12988.703981459992,209.69956310999987,54468.727574640005 2023-01-06,08:00:44.000,6,11122484,-795,0,1672992043,12988.757871939997,209.6784157200018,54468.91622688001 2023-01-06,08:00:45.000,6,11122496,-795,0,1672992044,12988.764608249992,209.62202267999965,54468.8533428 2023-01-06,08:00:46.000,6,11122552,-795,0,1672992045,12988.791553490002,209.63612093999836,54468.83936856001 2023-01-06,08:00:47.000,6,11122499,-795,0,1672992046,12988.683772529992,209.57267877000413,54468.69263904 2023-01-06,08:00:48.000,6,11122512,-795,0,1672992047,12988.724190389992,209.57267877000413,54468.76251024 2023-01-06,08:00:49.000,6,11122480,-795,0,1672992048,12988.710717770002,209.60087529000157,54468.776484480004 2023-01-06,08:00:50.000,6,11122493,-795,0,1672992049,12988.703981459992,209.60087529000157,54468.74853600001 2023-01-06,08:00:51.000,6,11122486,-795,0,1672992050,12988.542310019991,209.54448224999942,54468.48302544001 2023-01-06,08:00:52.000,6,11122520,-795,0,1672992051,12988.609673120001,209.51628573000198,54468.60180648001 2023-01-06,08:00:53.000,6,11122457,-795,0,1672992052,12988.643354669992,209.50923660000262,54468.67167768001 2023-01-06,08:00:54.000,6,11122534,-795,0,1672992053,12988.690508840002,209.47399094999855,54468.69962616001 2023-01-06,08:00:55.000,6,11122459,-795,0,1672992054,12988.643354669992,209.4810400799979,54468.678664800005 2023-01-06,08:00:56.000,6,11122520,-795,0,1672992055,12988.670299910002,209.45989268999983,54468.629754960006 2023-01-06,08:00:57.000,6,11122479,-795,0,1672992056,12988.623145739992,209.4669418199992,54468.52494816 2023-01-06,08:00:58.000,6,11122479,-795,0,1672992057,12988.629882050001,209.44579443000111,54468.49699968 2023-01-06,08:00:59.000,6,11122494,-795,0,1672992058,12988.656827289997,209.4810400799979,54468.58084512001 2023-01-06,08:01:00.000,6,11122479,-795,0,1672992059,12988.683772529992,209.4316961700024,54468.61578072 2023-01-06,08:01:01.000,6,11122520,-795,0,1672992060,12988.663563599992,209.4316961700024,54468.57385800001 2023-01-06,08:01:02.000,6,11122495,-795,0,1672992061,12988.677036219997,209.40349964999768,54468.510973920005 2023-01-06,08:01:03.000,6,11122508,-795,0,1672992062,12988.623145739992,209.3823522599996,54468.37123152 2023-01-06,08:01:04.000,6,11122446,-795,0,1672992063,12988.656827289997,209.41054878000432,54468.49001256 2023-01-06,08:01:05.000,6,11122498,-795,0,1672992064,12988.690508840002,209.38940138999897,54468.52494816 2023-01-06,08:01:06.000,6,11122494,-795,0,1672992065,12988.703981459992,209.39645051999833,54468.510973920005 2023-01-06,08:01:07.000,6,11122479,-795,0,1672992066,12988.650090980002,209.37530313000025,54468.40616712001 2023-01-06,08:01:08.000,6,11122530,-795,0,1672992067,12988.677036219997,209.3682540000009,54468.38520576001 2023-01-06,08:01:09.000,6,11122451,-795,0,1672992068,12988.690508840002,209.3471066100028,54468.42712848 2023-01-06,08:01:10.000,6,11122475,-795,0,1672992069,12988.683772529992,209.3471066100028,54468.32232168 2023-01-06,08:01:11.000,6,11122515,-795,0,1672992070,12988.764608249992,209.3682540000009,54468.51796104 2023-01-06,08:01:12.000,6,11122462,-795,0,1672992071,12988.724190389992,209.3823522599996,54468.343283040005 2023-01-06,08:01:13.000,6,11122473,-795,0,1672992072,12988.703981459992,209.3682540000009,54468.35027016 2023-01-06,08:01:14.000,6,11122529,-795,0,1672992073,12988.784817179992,209.31186095999874,54468.44808984 2023-01-06,08:01:15.000,6,11122531,-795,0,1672992074,12988.744399319992,209.35415574000217,54468.44808984 2023-01-06,08:01:16.000,6,11122481,-795,0,1672992075,12988.751135630002,209.36120487000153,54468.42014136 2023-01-06,08:01:17.000,6,11122525,-795,0,1672992076,12988.751135630002,209.30481182999938,54468.36424440001 2023-01-06,08:01:18.000,6,11122522,-795,0,1672992077,12988.838707659997,209.29071357000066,54468.48302544001 2023-01-06,08:01:19.000,6,11122485,-795,0,1672992078,12988.805026109992,209.30481182999938,54468.45507696001 2023-01-06,08:01:20.000,6,11122489,-795,0,1672992079,12988.764608249992,209.30481182999938,54468.42712848 2023-01-06,08:01:21.000,6,11122567,-795,0,1672992080,12988.771344560002,209.29776270000002,54468.44808984 2023-01-06,08:01:22.000,6,11122532,-795,0,1672992081,12988.805026109992,209.3189100899981,54468.36424440001 2023-01-06,08:01:23.000,6,11122490,-755,0,1672992082,12988.791553490002,209.26956618000258,54468.42712848 2023-01-06,08:01:24.000,6,11122483,-795,0,1672992083,12988.791553490002,209.3189100899981,54468.39918 2023-01-06,08:01:25.000,6,11122520,-795,0,1672992084,12988.757871939997,209.3330083500041,54468.31533456001 2023-01-06,08:01:26.000,6,11122537,-795,0,1672992085,12988.811762420002,209.32595922000473,54468.50398680001 2023-01-06,08:01:27.000,6,11122564,-795,0,1672992086,12988.811762420002,209.35415574000217,54468.49001256 2023-01-06,08:01:28.000,6,11122506,-795,0,1672992087,12988.791553490002,209.3471066100028,54468.47603832 2023-01-06,08:01:29.000,6,11122518,-795,0,1672992088,12988.751135630002,209.3189100899981,54468.37123152 2023-01-06,08:01:30.000,6,11122524,-795,0,1672992089,12988.778080869997,209.35415574000217,54468.48302544001 2023-01-06,08:01:31.000,6,11122465,-795,0,1672992090,12988.791553490002,209.32595922000473,54468.510973920005 2023-01-06,08:01:32.000,6,11122512,-795,0,1672992091,12988.744399319992,209.34005748000345,54468.45507696001 2023-01-06,08:01:33.000,6,11122560,-795,0,1672992092,12988.757871939997,209.3330083500041,54468.49699968 2023-01-06,08:01:34.000,6,11122485,-795,0,1672992093,12988.791553490002,209.35415574000217,54468.559883760005 2023-01-06,08:01:35.000,6,11122502,-795,0,1672992094,12988.805026109992,209.34005748000345,54468.559883760005 2023-01-06,08:01:36.000,6,11122564,-795,0,1672992095,12988.831971350002,209.31186095999874,54468.52494816 2023-01-06,08:01:37.000,6,11122478,-795,0,1672992096,12988.771344560002,209.32595922000473,54468.45507696001 2023-01-06,08:01:38.000,6,11122488,-795,0,1672992097,12988.784817179992,209.3189100899981,54468.392192880005 2023-01-06,08:01:39.000,6,11122481,-795,0,1672992098,12988.825235039993,209.34005748000345,54468.52494816 2023-01-06,08:01:40.000,6,11122512,-795,0,1672992099,12988.899334449998,209.3330083500041,54468.65770344 2023-01-06,08:01:41.000,6,11122520,-795,0,1672992100,12988.912807070003,209.31186095999874,54468.63674208 2023-01-06,08:01:42.000,6,11122480,-795,0,1672992101,12988.885861829993,209.3471066100028,54468.510973920005 2023-01-06,08:01:43.000,6,11122515,-795,0,1672992102,12988.939752309998,209.3189100899981,54468.629754960006 2023-01-06,08:01:44.000,6,11122526,-795,0,1672992103,12988.953224929988,209.3471066100028,54468.5389224 2023-01-06,08:01:45.000,6,11122549,-795,0,1672992104,12988.919543379998,209.31186095999874,54468.61578072 2023-01-06,08:01:46.000,6,11122526,-795,0,1672992105,12988.906070759993,209.32595922000473,54468.49001256 2023-01-06,08:01:47.000,6,11122471,-795,0,1672992106,12988.906070759993,209.32595922000473,54468.47603832 2023-01-06,08:01:48.000,6,11122517,-795,0,1672992107,12988.973433859988,209.3330083500041,54468.65770344 2023-01-06,08:01:49.000,6,11122484,-795,0,1672992108,12988.966697549993,209.30481182999938,54468.65770344 2023-01-06,08:01:50.000,6,11122487,-795,0,1672992109,12988.980170169998,209.32595922000473,54468.678664800005 2023-01-06,08:01:51.000,6,11122488,-795,0,1672992110,12988.980170169998,209.29071357000066,54468.58783224 2023-01-06,08:01:52.000,6,11122511,-795,0,1672992111,12988.831971350002,209.31186095999874,54468.33629592001 2023-01-06,08:01:53.000,6,11122490,-795,0,1672992112,12988.919543379998,209.27661531000194,54468.50398680001 2023-01-06,08:01:54.000,6,11122515,-795,0,1672992113,12988.959961239998,209.32595922000473,54468.62276784001 2023-01-06,08:01:55.000,6,11122527,-795,0,1672992114,12988.933015999988,209.3471066100028,54468.59481936 2023-01-06,08:01:56.000,6,11122494,-795,0,1672992115,12988.926279689993,209.3189100899981,54468.49001256 2023-01-06,08:01:57.000,6,11122518,-795,0,1672992116,12988.939752309998,209.34005748000345,54468.52494816 2023-01-06,08:01:58.000,6,11122536,-795,0,1672992117,12989.007115409993,209.37530313000025,54468.69263904 2023-01-06,08:01:59.000,6,11122474,-795,0,1672992118,12988.993642789988,209.29071357000066,54468.61578072 2023-01-06,08:02:00.000,6,11122494,-795,0,1672992119,12988.973433859988,209.38940138999897,54468.60180648001 2023-01-06,08:02:01.000,6,11122489,-795,0,1672992120,12988.973433859988,209.35415574000217,54468.59481936 2023-01-06,08:02:02.000,6,11122512,-795,0,1672992121,12988.912807070003,209.3823522599996,54468.50398680001 2023-01-06,08:02:03.000,6,11122498,-795,0,1672992122,12988.959961239998,209.4316961700024,54468.54590952 2023-01-06,08:02:04.000,6,11122528,-795,0,1672992123,12988.993642789988,209.44579443000111,54468.68565192 2023-01-06,08:02:05.000,6,11122513,-795,0,1672992124,12988.980170169998,209.41054878000432,54468.69962616001 2023-01-06,08:02:06.000,6,11122535,-795,0,1672992125,12988.986906479993,209.40349964999768,54468.6437292 2023-01-06,08:02:07.000,6,11122438,-795,0,1672992126,12988.919543379998,209.37530313000025,54468.43411560001 2023-01-06,08:02:08.000,6,11122491,-795,0,1672992127,12988.912807070003,209.47399094999855,54468.48302544001 2023-01-06,08:02:09.000,6,11122522,-795,0,1672992128,12988.926279689993,209.4316961700024,54468.59481936 2023-01-06,08:02:10.000,6,11122489,-795,0,1672992129,12988.899334449998,209.41759791000368,54468.49001256 2023-01-06,08:02:11.000,6,11122516,-795,0,1672992130,12988.805026109992,209.41054878000432,54468.48302544001 2023-01-06,08:02:12.000,6,11122525,-795,0,1672992131,12988.879125519998,209.45284356000047,54468.60180648001 2023-01-06,08:02:13.000,6,11122535,-795,0,1672992132,12988.906070759993,209.41054878000432,54468.56687088 2023-01-06,08:02:14.000,6,11122510,-795,0,1672992133,12988.906070759993,209.39645051999833,54468.63674208 2023-01-06,08:02:15.000,6,11122453,-795,0,1672992134,12988.912807070003,209.41054878000432,54468.608793600004 2023-01-06,08:02:16.000,6,11122501,-795,0,1672992135,12988.885861829993,209.38940138999897,54468.608793600004 2023-01-06,08:02:17.000,6,11122511,-795,0,1672992136,12988.778080869997,209.3823522599996,54468.43411560001 2023-01-06,08:02:18.000,6,11122489,-795,0,1672992137,12988.831971350002,209.3682540000009,54468.462064080006 2023-01-06,08:02:19.000,6,11122490,-795,0,1672992138,12988.838707659997,209.3823522599996,54468.59481936 2023-01-06,08:02:20.000,6,11122492,-795,0,1672992139,12988.730926700002,209.41759791000368,54468.50398680001 2023-01-06,08:02:21.000,6,11122491,-795,0,1672992140,12988.778080869997,209.3823522599996,54468.58084512001 2023-01-06,08:02:22.000,6,11122496,-795,0,1672992141,12988.791553490002,209.29776270000002,54468.59481936 2023-01-06,08:02:23.000,6,11122493,-795,0,1672992142,12988.724190389992,209.29776270000002,54468.58084512001 2023-01-06,08:02:24.000,6,11122480,-795,0,1672992143,12988.751135630002,209.32595922000473,54468.52494816 2023-01-06,08:02:25.000,6,11122481,-795,0,1672992144,12988.650090980002,209.26251705000323,54468.43411560001 2023-01-06,08:02:26.000,6,11122502,-795,0,1672992145,12988.643354669992,209.22727139999915,54468.44808984 2023-01-06,08:02:27.000,6,11122500,-795,0,1672992146,12988.690508840002,209.26251705000323,54468.58783224 2023-01-06,08:02:28.000,6,11122488,-795,0,1672992147,12988.636618359997,209.2343205299985,54468.6437292 2023-01-06,08:02:29.000,6,11122489,-795,0,1672992148,12988.555782639996,209.19202575000236,54468.41315424001 2023-01-06,08:02:30.000,6,11122477,-795,0,1672992149,12988.609673120001,209.19907488000172,54468.57385800001 2023-01-06,08:02:31.000,6,11122412,-795,0,1672992150,12988.596200499996,209.12858358000085,54468.510973920005 2023-01-06,08:02:32.000,6,11122538,-795,0,1672992151,12988.48841954,209.14973096999893,54468.31533456001 2023-01-06,08:02:33.000,6,11122483,-795,0,1672992152,12988.441265369991,209.12858358000085,54468.30834744 2023-01-06,08:02:34.000,6,11122461,-795,0,1672992153,12988.48841954,209.10743619000277,54468.42712848 2023-01-06,08:02:35.000,6,11122498,-795,0,1672992154,12988.40084750999,209.10743619000277,54468.40616712001 2023-01-06,08:02:36.000,6,11122521,-795,0,1672992155,12988.38737489,209.09333793000405,54468.28039896 2023-01-06,08:02:37.000,6,11122493,-795,0,1672992156,12988.3267481,209.05104315000062,54468.31533456001 2023-01-06,08:02:38.000,6,11122494,-795,0,1672992157,12988.36042964999,209.05809227999998,54468.43411560001 2023-01-06,08:02:39.000,6,11122448,-795,0,1672992158,12988.32001178999,209.0228466300032,54468.3293088 2023-01-06,08:02:40.000,6,11122500,-795,0,1672992159,12988.28633024,209.01579750000383,54468.343283040005 2023-01-06,08:02:41.000,6,11122479,-795,0,1672992160,12988.232439759995,208.95940446000168,54468.273411840004 2023-01-06,08:02:42.000,6,11122440,-795,0,1672992161,12988.151604039995,208.92415881000488,54468.11969520001 2023-01-06,08:02:43.000,6,11122503,-795,0,1672992162,12988.090977249994,208.8889131600008,54468.1546308 2023-01-06,08:02:44.000,6,11122449,-795,0,1672992163,12988.151604039995,208.9100605499989,54468.26642472001 2023-01-06,08:02:45.000,6,11122516,-795,0,1672992164,12988.151604039995,208.83252011999866,54468.30834744 2023-01-06,08:02:46.000,6,11122531,-795,0,1672992165,12988.13813141999,208.81842185999994,54468.26642472001 2023-01-06,08:02:47.000,6,11122486,-795,0,1672992166,12987.969723669994,208.80432360000123,54468.056811120005 2023-01-06,08:02:48.000,6,11122490,-795,0,1672992167,12987.99666890999,208.76907795000443,54468.0847596 2023-01-06,08:02:49.000,6,11122466,-795,0,1672992168,12987.936042119989,208.73383230000036,54468.056811120005 2023-01-06,08:02:50.000,6,11122504,-795,0,1672992169,12987.962987359999,208.67039012999885,54468.0847596 2023-01-06,08:02:51.000,6,11122510,-795,0,1672992170,12987.861942709998,208.6633409999995,54468.07777248001 2023-01-06,08:02:52.000,6,11122471,-795,0,1672992171,12987.875415329989,208.61399709000398,54467.96597856 2023-01-06,08:02:53.000,6,11122473,-795,0,1672992172,12987.801315919998,208.5787514399999,54467.97296568 2023-01-06,08:02:54.000,6,11122448,-795,0,1672992173,12987.781106989998,208.55760405000183,54467.86117176001 2023-01-06,08:02:55.000,6,11122411,-795,0,1672992174,12987.740689129998,208.5153092699984,54467.86815888 2023-01-06,08:02:56.000,6,11122451,-795,0,1672992175,12987.713743889988,208.48711275000096,54467.81924904 2023-01-06,08:02:57.000,6,11122498,-795,0,1672992176,12987.632908170002,208.45186710000416,54467.840210400005 2023-01-06,08:02:58.000,6,11122497,-795,0,1672992177,12987.579017689997,208.4448179700048,54467.63758392 2023-01-06,08:02:59.000,6,11122512,-795,0,1672992178,12987.531863520002,208.36727754000458,54467.61662256001 2023-01-06,08:03:00.000,6,11122522,-795,0,1672992179,12987.605962929993,208.40957232000073,54467.78431344001 2023-01-06,08:03:01.000,6,11122509,-795,0,1672992180,12987.498181969997,208.34613014999923,54467.70745512 2023-01-06,08:03:02.000,6,11122485,-795,0,1672992181,12987.484709349992,208.2967862400037,54467.51880288 2023-01-06,08:03:03.000,6,11122455,-795,0,1672992182,12987.484709349992,208.26154058999964,54467.54675136001 2023-01-06,08:03:04.000,6,11122508,-795,0,1672992183,12987.484709349992,208.24039320000156,54467.58168696 2023-01-06,08:03:05.000,6,11122473,-795,0,1672992184,12987.457764109997,208.20514755000477,54467.54675136001 2023-01-06,08:03:06.000,6,11122500,-795,0,1672992185,12987.383664699992,208.20514755000477,54467.351112 2023-01-06,08:03:07.000,6,11122490,-795,0,1672992186,12987.410609940001,208.16285277000134,54467.52579000001 2023-01-06,08:03:08.000,6,11122468,-795,0,1672992187,12987.410609940001,208.16285277000134,54467.35809912001 2023-01-06,08:03:09.000,6,11122500,-795,0,1672992188,12987.383664699992,208.11350885999855,54467.35809912001 2023-01-06,08:03:10.000,6,11122539,-795,0,1672992189,12987.437555179997,208.14875451000262,54467.44194456 2023-01-06,08:03:11.000,6,11122523,-795,0,1672992190,12987.397137319997,208.07826321000175,54467.35809912001 2023-01-06,08:03:12.000,6,11122488,-795,0,1672992191,12987.255674809996,208.09236147000047,54467.120537040006 2023-01-06,08:03:13.000,6,11122501,-795,0,1672992192,12987.349983150001,208.05711582000367,54467.218356720005 2023-01-06,08:03:14.000,6,11122476,-795,0,1672992193,12987.370192080001,208.06416495000303,54467.27425368 2023-01-06,08:03:15.000,6,11122506,-795,0,1672992194,12987.336510529996,208.05711582000367,54467.267266560004 2023-01-06,08:03:16.000,6,11122506,-795,0,1672992195,12987.356719459996,208.0712140800024,54467.14149840001 2023-01-06,08:03:17.000,6,11122547,-795,0,1672992196,12987.370192080001,208.06416495000303,54467.20438248 2023-01-06,08:03:18.000,6,11122515,-795,0,1672992197,12987.417346249997,208.06416495000303,54467.22534384 2023-01-06,08:03:19.000,6,11122431,-795,0,1672992198,12987.444291489992,208.11350885999855,54467.19739536 2023-01-06,08:03:20.000,6,11122474,-795,0,1672992199,12987.376928389996,208.1699019000007,54467.12752416 2023-01-06,08:03:21.000,6,11122465,-795,0,1672992200,12987.390401010001,208.1064597299992,54467.120537040006 2023-01-06,08:03:22.000,6,11122483,-795,0,1672992201,12987.383664699992,208.1064597299992,54467.1065628 2023-01-06,08:03:23.000,6,11122502,-795,0,1672992202,12987.282620049991,208.0853123400011,54467.001756000005 2023-01-06,08:03:24.000,6,11122538,-795,0,1672992203,12987.323037909991,208.1064597299992,54467.02271736001 2023-01-06,08:03:25.000,6,11122438,-795,0,1672992204,12987.323037909991,208.1205579899979,54467.01573024 2023-01-06,08:03:26.000,6,11122469,-795,0,1672992205,12987.424082559992,208.16285277000134,54467.12752416 2023-01-06,08:03:27.000,6,11122531,-795,0,1672992206,12987.363455769992,208.14170538000326,54467.02970448 2023-01-06,08:03:28.000,6,11122497,-795,0,1672992207,12987.363455769992,208.17695103000005,54467.06464008001 2023-01-06,08:03:29.000,6,11122498,-795,0,1672992208,12987.296092669996,208.16285277000134,54466.98079464 2023-01-06,08:03:30.000,6,11122504,-795,0,1672992209,12987.343246839991,208.16285277000134,54467.099575680004 2023-01-06,08:03:31.000,6,11122506,-795,0,1672992210,12987.329774220001,208.21219668000413,54467.09258856001 2023-01-06,08:03:32.000,6,11122483,-795,0,1672992211,12987.262411119991,208.21924581000349,54466.98778176 2023-01-06,08:03:33.000,6,11122502,-795,0,1672992212,12987.26914743,208.1840001599994,54467.001756000005 2023-01-06,08:03:34.000,6,11122483,-795,0,1672992213,12987.302828979991,208.268589719999,54467.071627200006 2023-01-06,08:03:35.000,6,11122531,-795,0,1672992214,12987.255674809996,208.21924581000349,54467.04367872001 2023-01-06,08:03:36.000,6,11122487,-795,0,1672992215,12987.262411119991,208.20514755000477,54467.02970448 2023-01-06,08:03:37.000,6,11122495,-795,0,1672992216,12987.2489385,208.19809841999813,54466.931884800004 2023-01-06,08:03:38.000,6,11122497,-795,0,1672992217,12987.174839089996,208.20514755000477,54466.82707800001 2023-01-06,08:03:39.000,6,11122529,-795,0,1672992218,12987.18831171,208.2333440700022,54466.97380752001 2023-01-06,08:03:40.000,6,11122493,-795,0,1672992219,12987.174839089996,208.22629494000284,54467.00874312 2023-01-06,08:03:41.000,6,11122530,-795,0,1672992220,12987.12768492,208.1840001599994,54466.97380752001 2023-01-06,08:03:42.000,6,11122510,-795,0,1672992221,12987.08726706,208.17695103000005,54466.84803936 2023-01-06,08:03:43.000,6,11122456,-795,0,1672992222,12987.094003369995,208.19104928999877,54466.91092344 2023-01-06,08:03:44.000,6,11122512,-795,0,1672992223,12987.0468492,208.20514755000477,54466.91092344 2023-01-06,08:03:45.000,6,11122545,-795,0,1672992224,12987.04011288999,208.1699019000007,54466.97380752001 2023-01-06,08:03:46.000,6,11122479,-795,0,1672992225,12986.99969502999,208.21219668000413,54466.82009088 2023-01-06,08:03:47.000,6,11122527,-795,0,1672992226,12986.932331929995,208.1346562500039,54466.81310376 2023-01-06,08:03:48.000,6,11122508,-795,0,1672992227,12987.00643134,208.1840001599994,54466.95983328 2023-01-06,08:03:49.000,6,11122491,-795,0,1672992228,12987.013167649995,208.14875451000262,54467.001756000005 2023-01-06,08:03:50.000,6,11122515,-795,0,1672992229,12986.94580455,208.1346562500039,54466.95983328 2023-01-06,08:03:51.000,6,11122466,-795,0,1672992230,12986.90538669,208.1346562500039,54466.85502648001 2023-01-06,08:03:52.000,6,11122474,-795,0,1672992231,12986.851496209994,208.14170538000326,54466.75021968 2023-01-06,08:03:53.000,6,11122459,-795,0,1672992232,12986.81781465999,208.16285277000134,54466.666374240005 2023-01-06,08:03:54.000,6,11122523,-795,0,1672992233,12986.790869419994,208.12760712000454,54466.7222712 2023-01-06,08:03:55.000,6,11122490,-795,0,1672992234,12986.811078349994,208.15580364000198,54466.80611664001 2023-01-06,08:03:56.000,6,11122512,-795,0,1672992235,12986.831287279994,208.1205579899979,54466.88996208 2023-01-06,08:03:57.000,6,11122471,-795,0,1672992236,12986.770660489994,208.12760712000454,54466.79912952 2023-01-06,08:03:58.000,6,11122505,-795,0,1672992237,12986.723506319999,208.15580364000198,54466.74323256 2023-01-06,08:03:59.000,6,11122407,-795,0,1672992238,12986.763924179999,208.12760712000454,54466.834065120005 2023-01-06,08:04:00.000,6,11122507,-795,0,1672992239,12986.736978939989,208.14170538000326,54466.7222712 2023-01-06,08:04:01.000,6,11122485,-795,0,1672992240,12986.730242629994,208.15580364000198,54466.77118104 2023-01-06,08:04:02.000,6,11122506,-795,0,1672992241,12986.676352149989,208.14170538000326,54466.69432272 2023-01-06,08:04:03.000,6,11122523,-795,0,1672992242,12986.656143219989,208.1205579899979,54466.65938712001 2023-01-06,08:04:04.000,6,11122491,-795,0,1672992243,12986.656143219989,208.1064597299992,54466.72925832001 2023-01-06,08:04:05.000,6,11122461,-795,0,1672992244,12986.710033699994,208.07826321000175,54466.79912952 2023-01-06,08:04:06.000,6,11122510,-795,0,1672992245,12986.689824769994,208.0853123400011,54466.77816816001 2023-01-06,08:04:07.000,6,11122433,-795,0,1672992246,12986.723506319999,208.1205579899979,54466.72925832001 2023-01-06,08:04:08.000,6,11122478,-795,0,1672992247,12986.689824769994,208.04301755999768,54466.63143864 2023-01-06,08:04:09.000,6,11122480,-795,0,1672992248,12986.669615839994,208.07826321000175,54466.62445152 2023-01-06,08:04:10.000,6,11122452,-795,0,1672992249,12986.710033699994,208.01482104000024,54466.69432272 2023-01-06,08:04:11.000,6,11122505,-795,0,1672992250,12986.669615839994,208.05711582000367,54466.57554168 2023-01-06,08:04:12.000,6,11122463,-795,0,1672992251,12986.710033699994,208.02891929999896,54466.62445152 2023-01-06,08:04:13.000,6,11122498,-795,0,1672992252,12986.635934289989,208.04301755999768,54466.53361896 2023-01-06,08:04:14.000,6,11122496,-795,0,1672992253,12986.770660489994,207.97957539000345,54466.74323256 2023-01-06,08:04:15.000,6,11122458,-795,0,1672992254,12986.790869419994,208.0218701699996,54466.7222712 2023-01-06,08:04:16.000,6,11122489,-795,0,1672992255,12986.784133109999,208.00777191000088,54466.74323256 2023-01-06,08:04:17.000,6,11122481,-795,0,1672992256,12986.723506319999,208.00777191000088,54466.568554560006 2023-01-06,08:04:18.000,6,11122475,-795,0,1672992257,12986.730242629994,207.9725262600041,54466.617464400006 2023-01-06,08:04:19.000,6,11122493,-795,0,1672992258,12986.75718786999,207.99367365000217,54466.65938712001 2023-01-06,08:04:20.000,6,11122513,-795,0,1672992259,12986.790869419994,207.9725262600041,54466.736245440006 2023-01-06,08:04:21.000,6,11122486,-795,0,1672992260,12986.77739679999,207.97957539000345,54466.6524 2023-01-06,08:04:22.000,6,11122514,-795,0,1672992261,12986.736978939989,207.90908409000258,54466.56156744001 2023-01-06,08:04:23.000,6,11122467,-795,0,1672992262,12986.75718786999,207.94432973999938,54466.63143864 2023-01-06,08:04:24.000,6,11122507,-795,0,1672992263,12986.703297389999,207.88088756999787,54466.63842576001 2023-01-06,08:04:25.000,6,11122470,-795,0,1672992264,12986.703297389999,207.8879367000045,54466.61047728001 2023-01-06,08:04:26.000,6,11122483,-795,0,1672992265,12986.629197979993,207.85269105000043,54466.45676064 2023-01-06,08:04:27.000,6,11122466,-795,0,1672992266,12986.608989049993,207.824494530003,54466.5126576 2023-01-06,08:04:28.000,6,11122499,-795,0,1672992267,12986.669615839994,207.86678930999915,54466.70130984 2023-01-06,08:04:29.000,6,11122482,-795,0,1672992268,12986.676352149989,207.79629800999828,54466.68733560001 2023-01-06,08:04:30.000,6,11122484,-795,0,1672992269,12986.629197979993,207.76810149000084,54466.54060608001 2023-01-06,08:04:31.000,6,11122478,-795,0,1672992270,12986.676352149989,207.84564192000107,54466.68034848 2023-01-06,08:04:32.000,6,11122499,-795,0,1672992271,12986.622461669998,207.75400323000213,54466.58951592001 2023-01-06,08:04:33.000,6,11122490,-795,0,1672992272,12986.534889639988,207.7751506200002,54466.449773520006 2023-01-06,08:04:34.000,6,11122493,-795,0,1672992273,12986.528153329993,207.7610523600015,54466.44278640001 2023-01-06,08:04:35.000,6,11122455,-795,0,1672992274,12986.635934289989,207.81039627000428,54466.53361896 2023-01-06,08:04:36.000,6,11122503,-795,0,1672992275,12986.629197979993,207.7751506200002,54466.617464400006 2023-01-06,08:04:37.000,6,11122499,-795,0,1672992276,12986.568571189993,207.76810149000084,54466.53361896 2023-01-06,08:04:38.000,6,11122480,-795,0,1672992277,12986.528153329993,207.75400323000213,54466.4078508 2023-01-06,08:04:39.000,6,11122479,-795,0,1672992278,12986.507944399993,207.7258067100047,54466.43579928 2023-01-06,08:04:40.000,6,11122503,-795,0,1672992279,12986.514680709988,207.69761018999998,54466.49169624001 2023-01-06,08:04:41.000,6,11122464,-795,0,1672992280,12986.480999159998,207.7117084499987,54466.56156744001 2023-01-06,08:04:42.000,6,11122504,-795,0,1672992281,12986.433844990002,207.70465931999934,54466.46374776 2023-01-06,08:04:43.000,6,11122455,-795,0,1672992282,12986.346272959992,207.69056106000062,54466.42182504001 2023-01-06,08:04:44.000,6,11122550,-795,0,1672992283,12986.460790229998,207.66941367000254,54466.568554560006 2023-01-06,08:04:45.000,6,11122485,-795,0,1672992284,12986.454053920002,207.6764628000019,54466.568554560006 2023-01-06,08:04:46.000,6,11122479,-795,0,1672992285,12986.427108679993,207.69056106000062,54466.53361896 2023-01-06,08:04:47.000,6,11122495,-795,0,1672992286,12986.326064029992,207.66941367000254,54466.379902320004 2023-01-06,08:04:48.000,6,11122466,-795,0,1672992287,12986.346272959992,207.63416801999847,54466.38688944 2023-01-06,08:04:49.000,6,11122523,-795,0,1672992288,12986.319327719997,207.6764628000019,54466.41483792 2023-01-06,08:04:50.000,6,11122481,-795,0,1672992289,12986.326064029992,207.66236454000318,54466.44278640001 2023-01-06,08:04:51.000,6,11122474,-795,0,1672992290,12986.258700929997,207.64826628000446,54466.43579928 2023-01-06,08:04:52.000,6,11122487,-795,0,1672992291,12986.272173550002,207.66236454000318,54466.38688944 2023-01-06,08:04:53.000,6,11122514,-795,0,1672992292,12986.218283069997,207.64826628000446,54466.3379796 2023-01-06,08:04:54.000,6,11122489,-795,0,1672992293,12986.319327719997,207.6271188899991,54466.44278640001 2023-01-06,08:04:55.000,6,11122482,-795,0,1672992294,12986.272173550002,207.66941367000254,54466.43579928 2023-01-06,08:04:56.000,6,11122537,-795,0,1672992295,12986.238491999997,207.66941367000254,54466.36592808 2023-01-06,08:04:57.000,6,11122511,-795,0,1672992296,12986.150919970001,207.66236454000318,54466.24714704 2023-01-06,08:04:58.000,6,11122491,-795,0,1672992297,12986.150919970001,207.62006975999975,54466.2681084 2023-01-06,08:04:59.000,6,11122486,-795,0,1672992298,12986.171128900001,207.6764628000019,54466.3379796 2023-01-06,08:05:00.000,6,11122489,-795,0,1672992299,12986.198074139997,207.69056106000062,54466.42182504001 2023-01-06,08:05:01.000,6,11122490,-795,0,1672992300,12986.130711040001,207.7117084499987,54466.32400536001 2023-01-06,08:05:02.000,6,11122481,-795,0,1672992301,12986.083556869991,207.7258067100047,54466.22618568001 2023-01-06,08:05:03.000,6,11122448,-795,0,1672992302,12986.103765799991,207.78219974999956,54466.35195384001 2023-01-06,08:05:04.000,6,11122505,-795,0,1672992303,12986.110502110001,207.7258067100047,54466.29605688 2023-01-06,08:05:05.000,6,11122498,-795,0,1672992304,12986.070084250001,207.7258067100047,54466.379902320004 2023-01-06,08:05:06.000,6,11122483,-795,0,1672992305,12986.043139009991,207.71875757999806,54466.27509552001 2023-01-06,08:05:07.000,6,11122524,-795,0,1672992306,12985.98251221999,207.7610523600015,54466.29605688 2023-01-06,08:05:08.000,6,11122520,-795,0,1672992307,12986.002721149991,207.7751506200002,54466.3379796 2023-01-06,08:05:09.000,6,11122503,-795,0,1672992308,12986.00945746,207.7751506200002,54466.44278640001 2023-01-06,08:05:10.000,6,11122455,-795,0,1672992309,12985.98251221999,207.75400323000213,54466.400863680006 2023-01-06,08:05:11.000,6,11122488,-795,0,1672992310,12985.94883067,207.75400323000213,54466.35894096 2023-01-06,08:05:12.000,6,11122480,-795,0,1672992311,12985.92188542999,207.7751506200002,54466.212211440004 2023-01-06,08:05:13.000,6,11122507,-795,0,1672992312,12985.874731259995,207.71875757999806,54466.24714704 2023-01-06,08:05:14.000,6,11122483,-795,0,1672992313,12985.80063184999,207.71875757999806,54466.212211440004 2023-01-06,08:05:15.000,6,11122505,-795,0,1672992314,12985.90167649999,207.7399049700034,54466.449773520006 2023-01-06,08:05:16.000,6,11122479,-795,0,1672992315,12985.894940189995,207.70465931999934,54466.47073488001 2023-01-06,08:05:17.000,6,11122491,-795,0,1672992316,12985.84104970999,207.7258067100047,54466.39387656001 2023-01-06,08:05:18.000,6,11122501,-795,0,1672992317,12985.80063184999,207.74695410000277,54466.2681084 2023-01-06,08:05:19.000,6,11122436,-795,0,1672992318,12985.84104970999,207.7751506200002,54466.428812160004 2023-01-06,08:05:20.000,6,11122503,-795,0,1672992319,12985.834313399995,207.74695410000277,54466.379902320004 2023-01-06,08:05:21.000,6,11122518,-795,0,1672992320,12985.78042291999,207.73285584000405,54466.379902320004 2023-01-06,08:05:22.000,6,11122475,-795,0,1672992321,12985.733268749995,207.7258067100047,54466.2681084 2023-01-06,08:05:23.000,6,11122538,-795,0,1672992322,12985.733268749995,207.73285584000405,54466.3379796 2023-01-06,08:05:24.000,6,11122484,-795,0,1672992323,12985.82757709,207.74695410000277,54466.47073488001 2023-01-06,08:05:25.000,6,11122541,-795,0,1672992324,12985.834313399995,207.75400323000213,54466.5126576 2023-01-06,08:05:26.000,6,11122495,-795,0,1672992325,12985.86799495,207.76810149000084,54466.47073488001 2023-01-06,08:05:27.000,6,11122510,-795,0,1672992326,12985.74674137,207.75400323000213,54466.22618568001 2023-01-06,08:05:28.000,6,11122478,-795,0,1672992327,12985.82084077999,207.78219974999956,54466.379902320004 2023-01-06,08:05:29.000,6,11122456,-795,0,1672992328,12985.74674137,207.70465931999934,54466.21919856 2023-01-06,08:05:30.000,6,11122485,-795,0,1672992329,12985.854522329995,207.7117084499987,54466.400863680006 2023-01-06,08:05:31.000,6,11122498,-795,0,1672992330,12985.84104970999,207.71875757999806,54466.428812160004 2023-01-06,08:05:32.000,6,11122509,-795,0,1672992331,12985.90167649999,207.73285584000405,54466.449773520006 2023-01-06,08:05:33.000,6,11122511,-795,0,1672992332,12985.88146756999,207.73285584000405,54466.48470912 2023-01-06,08:05:34.000,6,11122462,-795,0,1672992333,12985.82084077999,207.70465931999934,54466.31003112 2023-01-06,08:05:35.000,6,11122494,-795,0,1672992334,12985.78715923,207.69761018999998,54466.24714704 2023-01-06,08:05:36.000,6,11122471,-795,0,1672992335,12985.834313399995,207.74695410000277,54466.379902320004 2023-01-06,08:05:37.000,6,11122463,-795,0,1672992336,12985.86799495,207.7258067100047,54466.428812160004 2023-01-06,08:05:38.000,6,11122494,-795,0,1672992337,12985.874731259995,207.7117084499987,54466.5126576 2023-01-06,08:05:39.000,6,11122489,-795,0,1672992338,12985.84104970999,207.73285584000405,54466.428812160004 2023-01-06,08:05:40.000,6,11122536,-795,0,1672992339,12985.86799495,207.71875757999806,54466.5126576 2023-01-06,08:05:41.000,6,11122482,-795,0,1672992340,12985.874731259995,207.69761018999998,54466.5126576 2023-01-06,08:05:42.000,6,11122525,-795,0,1672992341,12985.88146756999,207.70465931999934,54466.379902320004 2023-01-06,08:05:43.000,6,11122463,-795,0,1672992342,12985.894940189995,207.70465931999934,54466.53361896 2023-01-06,08:05:44.000,6,11122526,-795,0,1672992343,12985.92188542999,207.7117084499987,54466.47073488001 2023-01-06,08:05:45.000,6,11122518,-795,0,1672992344,12985.92188542999,207.6764628000019,54466.53361896 2023-01-06,08:05:46.000,6,11122481,-795,0,1672992345,12985.84778602,207.66941367000254,54466.4078508 2023-01-06,08:05:47.000,6,11122493,-795,0,1672992346,12985.84104970999,207.64121714999783,54466.44278640001 2023-01-06,08:05:48.000,6,11122498,-795,0,1672992347,12985.94209435999,207.66236454000318,54466.596503040004 2023-01-06,08:05:49.000,6,11122499,-795,0,1672992348,12985.94883067,207.63416801999847,54466.62445152 2023-01-06,08:05:50.000,6,11122455,-795,0,1672992349,12985.94883067,207.65531541000382,54466.58951592001 2023-01-06,08:05:51.000,6,11122483,-795,0,1672992350,12985.955566979996,207.60597150000103,54466.5825288 2023-01-06,08:05:52.000,6,11122488,-795,0,1672992351,12985.92188542999,207.66236454000318,54466.46374776 2023-01-06,08:05:53.000,6,11122529,-795,0,1672992352,12985.935358049996,207.57072585000424,54466.498683360005 2023-01-06,08:05:54.000,6,11122506,-795,0,1672992353,12985.88820388,207.54252932999952,54466.49169624001 2023-01-06,08:05:55.000,6,11122499,-795,0,1672992354,12985.94209435999,207.55662758999824,54466.715284080004 2023-01-06,08:05:56.000,6,11122510,-795,0,1672992355,12985.935358049996,207.54957845999888,54466.70130984 2023-01-06,08:05:57.000,6,11122496,-795,0,1672992356,12985.9690396,207.53548020000017,54466.68034848 2023-01-06,08:05:58.000,6,11122478,-795,0,1672992357,12985.90167649999,207.50023455000337,54466.60349016 2023-01-06,08:05:59.000,6,11122433,-795,0,1672992358,12985.90841281,207.50023455000337,54466.68733560001 2023-01-06,08:06:00.000,6,11122500,-795,0,1672992359,12985.92188542999,207.48613629000465,54466.68733560001 2023-01-06,08:06:01.000,6,11122478,-795,0,1672992360,12985.90841281,207.45089064000058,54466.65938712001 2023-01-06,08:06:02.000,6,11122469,-795,0,1672992361,12985.854522329995,207.44384151000122,54466.60349016 2023-01-06,08:06:03.000,6,11122509,-795,0,1672992362,12985.793895539995,207.37335021000035,54466.617464400006 2023-01-06,08:06:04.000,6,11122476,-795,0,1672992363,12985.88146756999,207.3803993399997,54466.834065120005 2023-01-06,08:06:05.000,6,11122484,-795,0,1672992364,12985.92188542999,207.32400630000484,54466.85502648001 2023-01-06,08:06:06.000,6,11122483,-795,0,1672992365,12985.84104970999,207.3310554300042,54466.86900072 2023-01-06,08:06:07.000,6,11122472,-795,0,1672992366,12985.78715923,207.29580978000013,54466.62445152 2023-01-06,08:06:08.000,6,11122472,-795,0,1672992367,12985.773686609995,207.29580978000013,54466.77118104 2023-01-06,08:06:09.000,6,11122484,-795,0,1672992368,12985.7669503,207.27466239000205,54466.81310376 2023-01-06,08:06:10.000,6,11122468,-795,0,1672992369,12985.773686609995,207.2676132600027,54466.86900072 2023-01-06,08:06:11.000,6,11122519,-795,0,1672992370,12985.713059819995,207.26056413000333,54466.85502648001 2023-01-06,08:06:12.000,6,11122536,-795,0,1672992371,12985.68611458,207.2182693499999,54466.84105224 2023-01-06,08:06:13.000,6,11122483,-795,0,1672992372,12985.692850889995,207.19007283000246,54466.89694920001 2023-01-06,08:06:14.000,6,11122514,-795,0,1672992373,12985.70632351,207.19007283000246,54466.9668204 2023-01-06,08:06:15.000,6,11122417,-795,0,1672992374,12985.61875147999,207.1689254400044,54466.7222712 2023-01-06,08:06:16.000,6,11122500,-795,0,1672992375,12985.61875147999,207.14777804999903,54466.88996208 2023-01-06,08:06:17.000,6,11122534,-795,0,1672992376,12985.551388379994,207.12663066000096,54466.7921424 2023-01-06,08:06:18.000,6,11122503,-795,0,1672992377,12985.544652069999,207.09138501000416,54466.785155280006 2023-01-06,08:06:19.000,6,11122491,-795,0,1672992378,12985.571597309994,207.07728674999817,54466.94585904001 2023-01-06,08:06:20.000,6,11122493,-795,0,1672992379,12985.524443139999,207.07728674999817,54466.91791056 2023-01-06,08:06:21.000,6,11122453,-795,0,1672992380,12985.564860999999,207.04909023000073,54466.95983328 2023-01-06,08:06:22.000,6,11122480,-795,0,1672992381,12985.517706829989,207.0702376199988,54466.9668204 2023-01-06,08:06:23.000,6,11122458,-795,0,1672992382,12985.463816349999,207.00679545000457,54466.77118104 2023-01-06,08:06:24.000,6,11122471,-795,0,1672992383,12985.457080039989,207.04204110000137,54466.903936320006 2023-01-06,08:06:25.000,6,11122483,-795,0,1672992384,12985.463816349999,207.00679545000457,54466.97380752001 2023-01-06,08:06:26.000,6,11122540,-795,0,1672992385,12985.382980629998,207.01384458000393,54466.903936320006 2023-01-06,08:06:27.000,6,11122495,-795,0,1672992386,12985.308881219993,206.99269718999858,54466.903936320006 2023-01-06,08:06:28.000,6,11122465,-795,0,1672992387,12985.322353839998,207.0702376199988,54466.931884800004 2023-01-06,08:06:29.000,6,11122503,-795,0,1672992388,12985.376244319988,207.00679545000457,54467.050665840005 2023-01-06,08:06:30.000,6,11122479,-795,0,1672992389,12985.322353839998,207.0208937100033,54467.07861432 2023-01-06,08:06:31.000,6,11122451,-795,0,1672992390,12985.295408599988,206.99269718999858,54467.04367872001 2023-01-06,08:06:32.000,6,11122507,-795,0,1672992391,12985.214572880002,206.98564805999922,54466.84803936 2023-01-06,08:06:33.000,6,11122487,-795,0,1672992392,12985.201100259997,206.97859892999986,54466.86900072 2023-01-06,08:06:34.000,6,11122487,-795,0,1672992393,12985.194363950002,206.99269718999858,54466.98778176 2023-01-06,08:06:35.000,6,11122477,-795,0,1672992394,12985.234781810002,206.97859892999986,54467.001756000005 2023-01-06,08:06:36.000,6,11122490,-795,0,1672992395,12985.234781810002,206.95040241000243,54467.1065628 2023-01-06,08:06:37.000,6,11122479,-795,0,1672992396,12985.160682399997,206.9715498000005,54467.04367872001 2023-01-06,08:06:38.000,6,11122469,-795,0,1672992397,12985.127000849992,206.96450067000114,54466.93887192 2023-01-06,08:06:39.000,6,11122460,-795,0,1672992398,12985.180891329997,206.92925502000435,54467.0366916 2023-01-06,08:06:40.000,6,11122515,-795,0,1672992399,12985.120264539997,206.92925502000435,54467.05765296 2023-01-06,08:06:41.000,6,11122515,-795,0,1672992400,12985.106791919992,206.88696024000092,54467.01573024 2023-01-06,08:06:42.000,6,11122462,-795,0,1672992401,12985.066374059992,206.92925502000435,54466.98079464 2023-01-06,08:06:43.000,6,11122496,-795,0,1672992402,12985.032692510002,206.89400937000028,54466.84105224 2023-01-06,08:06:44.000,6,11122466,-795,0,1672992403,12984.897966309996,206.85876372000348,54466.99476888001 2023-01-06,08:06:45.000,6,11122449,-795,0,1672992404,12985.025956199992,206.85876372000348,54467.14848552 2023-01-06,08:06:46.000,6,11122489,-795,0,1672992405,12984.992274650001,206.85876372000348,54467.14848552 2023-01-06,08:06:47.000,6,11122495,-795,0,1672992406,12984.972065720001,206.85876372000348,54467.08560144 2023-01-06,08:06:48.000,6,11122516,-795,0,1672992407,12984.857548449996,206.8235180699994,54466.931884800004 2023-01-06,08:06:49.000,6,11122493,-795,0,1672992408,12984.823866899991,206.83056719999877,54466.94585904001 2023-01-06,08:06:50.000,6,11122488,-795,0,1672992409,12984.891230000001,206.81646894000005,54467.07861432 2023-01-06,08:06:51.000,6,11122502,-795,0,1672992410,12984.864284759991,206.7882724200026,54467.06464008001 2023-01-06,08:06:52.000,6,11122476,-795,0,1672992411,12984.74303117999,206.80237068000133,54467.01573024 2023-01-06,08:06:53.000,6,11122503,-795,0,1672992412,12984.74303117999,206.7741741600039,54467.00874312 2023-01-06,08:06:54.000,6,11122531,-795,0,1672992413,12984.81039428,206.78122329000325,54467.11354992001 2023-01-06,08:06:55.000,6,11122447,-795,0,1672992414,12984.756503799996,206.76712503000454,54467.099575680004 2023-01-06,08:06:56.000,6,11122482,-795,0,1672992415,12984.776712729996,206.7600758999979,54467.099575680004 2023-01-06,08:06:57.000,6,11122468,-795,0,1672992416,12984.66893177,206.73892850999982,54466.97380752001 2023-01-06,08:06:58.000,6,11122477,-795,0,1672992417,12984.64872284,206.69663373000367,54466.98079464 2023-01-06,08:06:59.000,6,11122502,-795,0,1672992418,12984.70261331999,206.69663373000367,54467.14149840001 2023-01-06,08:07:00.000,6,11122490,-795,0,1672992419,12984.70261331999,206.74597763999918,54467.2463052 2023-01-06,08:07:01.000,6,11122487,-795,0,1672992420,12984.66219545999,206.71778112000175,54467.15547264 2023-01-06,08:07:02.000,6,11122468,-795,0,1672992421,12984.60830498,206.7107319900024,54467.06464008001 2023-01-06,08:07:03.000,6,11122482,-795,0,1672992422,12984.66893177,206.7107319900024,54467.13451128 2023-01-06,08:07:04.000,6,11122503,-795,0,1672992423,12984.635250219995,206.6895846000043,54467.169446880005 2023-01-06,08:07:05.000,6,11122506,-795,0,1672992424,12984.60156866999,206.6613880799996,54467.18342112 2023-01-06,08:07:06.000,6,11122451,-795,0,1672992425,12984.54094187999,206.65433895000024,54467.06464008001 2023-01-06,08:07:07.000,6,11122467,-795,0,1672992426,12984.46010615999,206.63319156000216,54467.14149840001 2023-01-06,08:07:08.000,6,11122512,-795,0,1672992427,12984.52746926,206.67548633999832,54467.34412488 2023-01-06,08:07:09.000,6,11122481,-795,0,1672992428,12984.52746926,206.64024069000152,54467.32316352 2023-01-06,08:07:10.000,6,11122483,-795,0,1672992429,12984.4870514,206.61909330000344,54467.30220216 2023-01-06,08:07:11.000,6,11122456,-795,0,1672992430,12984.4870514,206.6613880799996,54467.337137760005 2023-01-06,08:07:12.000,6,11122476,-795,0,1672992431,12984.386006749999,206.6261424300028,54467.20438248 2023-01-06,08:07:13.000,6,11122489,-795,0,1672992432,12984.39947936999,206.5979459099981,54467.21136960001 2023-01-06,08:07:14.000,6,11122482,-795,0,1672992433,12984.386006749999,206.61204417000408,54467.30220216 2023-01-06,08:07:15.000,6,11122512,-795,0,1672992434,12984.365797819999,206.60499504000472,54467.35809912001 2023-01-06,08:07:16.000,6,11122526,-795,0,1672992435,12984.210862689994,206.64728982000088,54467.22534384 2023-01-06,08:07:17.000,6,11122521,-795,0,1672992436,12984.258016859989,206.61909330000344,54467.26027944001 2023-01-06,08:07:18.000,6,11122504,-795,0,1672992437,12984.278225789989,206.57679852,54467.4209832 2023-01-06,08:07:19.000,6,11122503,-795,0,1672992438,12984.271489479994,206.60499504000472,54467.40002184001 2023-01-06,08:07:20.000,6,11122466,-795,0,1672992439,12984.251280549994,206.58384764999937,54467.40002184001 2023-01-06,08:07:21.000,6,11122484,-795,0,1672992440,12984.264753169999,206.60499504000472,54467.36508624 2023-01-06,08:07:22.000,6,11122485,-795,0,1672992441,12984.183917449998,206.60499504000472,54467.239318080006 2023-01-06,08:07:23.000,6,11122482,-795,0,1672992442,12984.143499589998,206.61204417000408,54467.30918928001 2023-01-06,08:07:24.000,6,11122493,-795,0,1672992443,12984.177181139989,206.6261424300028,54467.386047600005 2023-01-06,08:07:25.000,6,11122484,-795,0,1672992444,12984.204126379998,206.63319156000216,54467.351112 2023-01-06,08:07:26.000,6,11122496,-795,0,1672992445,12984.123290659998,206.64728982000088,54467.27425368 2023-01-06,08:07:27.000,6,11122426,-795,0,1672992446,12984.082872799998,206.61204417000408,54467.3161764 2023-01-06,08:07:28.000,6,11122394,-795,0,1672992447,12984.103081729998,206.61909330000344,54467.29521504 2023-01-06,08:07:29.000,6,11122483,-795,0,1672992448,12984.062663869998,206.60499504000472,54467.351112 2023-01-06,08:07:30.000,6,11122531,-795,0,1672992449,12984.042454939998,206.63319156000216,54467.37906048001 2023-01-06,08:07:31.000,6,11122504,-795,0,1672992450,12983.981828149997,206.63319156000216,54467.337137760005 2023-01-06,08:07:32.000,6,11122482,-795,0,1672992451,12983.961619219997,206.64728982000088,54467.37207336 2023-01-06,08:07:33.000,6,11122523,-795,0,1672992452,12983.948146599992,206.64728982000088,54467.39303472 2023-01-06,08:07:34.000,6,11122487,-795,0,1672992453,12983.961619219997,206.66843720999896,54467.47688016001 2023-01-06,08:07:35.000,6,11122395,-795,0,1672992454,12983.927937669992,206.64024069000152,54467.41399608 2023-01-06,08:07:36.000,6,11122560,-795,0,1672992455,12983.867310879992,206.64728982000088,54467.44893168001 2023-01-06,08:07:37.000,6,11122479,-795,0,1672992456,12983.840365639997,206.68253546999767,54467.434957440004 2023-01-06,08:07:38.000,6,11122469,-795,0,1672992457,12983.773002540001,206.66843720999896,54467.351112 2023-01-06,08:07:39.000,6,11122481,-795,0,1672992458,12983.732584680001,206.70368286000303,54467.36508624 2023-01-06,08:07:40.000,6,11122497,-795,0,1672992459,12983.799947779997,206.73892850999982,54467.56771272001 2023-01-06,08:07:41.000,6,11122498,-795,0,1672992460,12983.766266229992,206.76712503000454,54467.54675136001 2023-01-06,08:07:42.000,6,11122534,-795,0,1672992461,12983.638276339996,206.80237068000133,54467.37207336 2023-01-06,08:07:43.000,6,11122500,-795,0,1672992462,12983.698903129996,206.7600758999979,54467.434957440004 2023-01-06,08:07:44.000,6,11122522,-795,0,1672992463,12983.685430509991,206.8094198100007,54467.48386728 2023-01-06,08:07:45.000,6,11122519,-795,0,1672992464,12983.658485269996,206.8094198100007,54467.53277712 2023-01-06,08:07:46.000,6,11122512,-795,0,1672992465,12983.645012649991,206.83761632999813,54467.46989304 2023-01-06,08:07:47.000,6,11122486,-795,0,1672992466,12983.54396799999,206.8235180699994,54467.40002184001 2023-01-06,08:07:48.000,6,11122491,-795,0,1672992467,12983.54396799999,206.85876372000348,54467.49784152001 2023-01-06,08:07:49.000,6,11122531,-795,0,1672992468,12983.618067409996,206.89400937000028,54467.58867408 2023-01-06,08:07:50.000,6,11122499,-795,0,1672992469,12983.564176929991,206.90105849999964,54467.602648320004 2023-01-06,08:07:51.000,6,11122437,-795,0,1672992470,12983.537231689996,206.90105849999964,54467.58867408 2023-01-06,08:07:52.000,6,11122455,-795,0,1672992471,12983.48334120999,206.94335328000307,54467.455918800006 2023-01-06,08:07:53.000,6,11122482,-795,0,1672992472,12983.476604899995,206.9715498000005,54467.46989304 2023-01-06,08:07:54.000,6,11122521,-795,0,1672992473,12983.46986859,206.99974631999794,54467.58867408 2023-01-06,08:07:55.000,6,11122446,-755,0,1672992474,12983.44965966,207.04204110000137,54467.61662256001 2023-01-06,08:07:56.000,6,11122490,-795,0,1672992475,12983.40250548999,207.0561393600001,54467.58867408 2023-01-06,08:07:57.000,6,11122514,-795,0,1672992476,12983.395769179995,207.1195815300016,54467.53277712 2023-01-06,08:07:58.000,6,11122488,-795,0,1672992477,12983.44292334999,207.19007283000246,54467.69348088001 2023-01-06,08:07:59.000,6,11122432,-795,0,1672992478,12983.395769179995,207.17597457000375,54467.672519520005 2023-01-06,08:08:00.000,6,11122506,-795,0,1672992479,12983.36208762999,207.2464658700046,54467.672519520005 2023-01-06,08:08:01.000,6,11122528,-795,0,1672992480,12983.38229655999,207.2817115200014,54467.65155816 2023-01-06,08:08:02.000,6,11122495,-795,0,1672992481,12983.234097739994,207.3169571699982,54467.59566120001 2023-01-06,08:08:03.000,6,11122520,-795,0,1672992482,12983.22736143,207.37335021000035,54467.58867408 2023-01-06,08:08:04.000,6,11122497,-795,0,1672992483,12983.30819715,207.40859586000443,54467.79828768 2023-01-06,08:08:05.000,6,11122475,-795,0,1672992484,12983.314933459995,207.493185420004,54467.86815888 2023-01-06,08:08:06.000,6,11122492,-795,0,1672992485,12983.30819715,207.5284310700008,54467.85418464 2023-01-06,08:08:07.000,6,11122483,-795,0,1672992486,12983.18694357,207.59892237000167,54467.70745512 2023-01-06,08:08:08.000,6,11122478,-795,0,1672992487,12983.20041618999,207.6130206300004,54467.84719752 2023-01-06,08:08:09.000,6,11122493,-795,0,1672992488,12983.2071525,207.69056106000062,54467.82623616 2023-01-06,08:08:10.000,6,11122502,-795,0,1672992489,12983.166734639999,207.7117084499987,54467.86117176001 2023-01-06,08:08:11.000,6,11122481,-795,0,1672992490,12983.13978939999,207.81744540000363,54467.875146 2023-01-06,08:08:12.000,6,11122515,-795,0,1672992491,12983.166734639999,207.81744540000363,54467.85418464 2023-01-06,08:08:13.000,6,11122466,-795,0,1672992492,12983.153262019994,207.84564192000107,54467.81226192001 2023-01-06,08:08:14.000,6,11122523,-795,0,1672992493,12983.18694357,207.8738384399985,54467.97995280001 2023-01-06,08:08:15.000,6,11122445,-795,0,1672992494,12983.2071525,207.9725262600041,54467.938030080004 2023-01-06,08:08:16.000,6,11122556,-795,0,1672992495,12983.166734639999,208.00072278000152,54467.958991440006 2023-01-06,08:08:17.000,6,11122505,-795,0,1672992496,12983.025272129998,208.0218701699996,54467.74239072001 2023-01-06,08:08:18.000,6,11122467,-795,0,1672992497,12983.058953679989,208.1064597299992,54467.889120240005 2023-01-06,08:08:19.000,6,11122460,-795,0,1672992498,12983.126316779999,208.14875451000262,54468.04982400001 2023-01-06,08:08:20.000,6,11122511,-795,0,1672992499,12983.18694357,208.19104928999877,54468.14065656 2023-01-06,08:08:21.000,6,11122510,-795,0,1672992500,12983.133053089994,208.2967862400037,54468.09873384001 2023-01-06,08:08:22.000,6,11122501,-795,0,1672992501,12983.106107849999,208.27563884999836,54467.95200432001 2023-01-06,08:08:23.000,6,11122457,-795,0,1672992502,12983.11958046999,208.35317927999859,54468.09174672 2023-01-06,08:08:24.000,6,11122450,-795,0,1672992503,12983.11958046999,208.37432667000394,54468.16161792 2023-01-06,08:08:25.000,6,11122474,-795,0,1672992504,12983.106107849999,208.43776883999817,54468.13366944 2023-01-06,08:08:26.000,6,11122515,-795,0,1672992505,12983.085898919999,208.50121100999968,54468.11270808 2023-01-06,08:08:27.000,6,11122523,-795,0,1672992506,12983.005063199998,208.50121100999968,54468.07078536001 2023-01-06,08:08:28.000,6,11122444,-635,0,1672992507,12983.13978939999,208.55055492000247,54468.23148912 2023-01-06,08:08:29.000,6,11122480,-795,0,1672992508,12983.153262019994,208.6774392599982,54468.294373200006 2023-01-06,08:08:30.000,6,11122455,-795,0,1672992509,12983.173470949994,208.64924274000077,54468.31533456001 2023-01-06,08:08:31.000,6,11122499,-795,0,1672992510,12983.20041618999,208.6774392599982,54468.21052776 2023-01-06,08:08:32.000,6,11122518,-795,0,1672992511,12983.193679879994,208.6915375200042,54468.2594376 2023-01-06,08:08:33.000,6,11122506,-795,0,1672992512,12983.13978939999,208.74793055999908,54468.224502000005 2023-01-06,08:08:34.000,6,11122492,-795,0,1672992513,12983.133053089994,208.7620288199978,54468.1546308 2023-01-06,08:08:35.000,6,11122525,-795,0,1672992514,12983.18020725999,208.8254709899993,54468.38520576001 2023-01-06,08:08:36.000,6,11122472,-795,0,1672992515,12983.24083404999,208.83252011999866,54468.45507696001 2023-01-06,08:08:37.000,6,11122499,-795,0,1672992516,12983.234097739994,208.86071664000337,54468.47603832 2023-01-06,08:08:38.000,6,11122499,-795,0,1672992517,12983.26104297999,208.88186403000145,54468.52494816 2023-01-06,08:08:39.000,6,11122494,-795,0,1672992518,12983.234097739994,208.95940446000168,54468.4690512 2023-01-06,08:08:40.000,6,11122488,-795,0,1672992519,12983.24083404999,209.00169923999783,54468.510973920005 2023-01-06,08:08:41.000,6,11122487,-795,0,1672992520,12983.234097739994,209.05809227999998,54468.53193528001 2023-01-06,08:08:42.000,6,11122502,-795,0,1672992521,12983.22736143,209.04399402000126,54468.44808984 2023-01-06,08:08:43.000,6,11122471,-795,0,1672992522,12983.126316779999,209.1003870600034,54468.41315424001 2023-01-06,08:08:44.000,6,11122492,-795,0,1672992523,12983.28798822,209.1356327100002,54468.678664800005 2023-01-06,08:08:45.000,6,11122511,-795,0,1672992524,12983.26777929,209.19907488000172,54468.69263904 2023-01-06,08:08:46.000,6,11122509,-795,0,1672992525,12983.30819715,209.25546792000387,54468.678664800005 2023-01-06,08:08:47.000,6,11122504,-795,0,1672992526,12983.24757036,209.3189100899981,54468.7136004 2023-01-06,08:08:48.000,6,11122479,-795,0,1672992527,12983.28798822,209.34005748000345,54468.608793600004 2023-01-06,08:08:49.000,6,11122486,-795,0,1672992528,12983.26104297999,209.3823522599996,54468.67167768001 2023-01-06,08:08:50.000,6,11122493,-795,0,1672992529,12983.34861501,209.3823522599996,54468.797445840006 2023-01-06,08:08:51.000,6,11122488,-795,0,1672992530,12983.32840608,209.43874530000176,54468.846355680005 2023-01-06,08:08:52.000,6,11122516,-795,0,1672992531,12983.375560249995,209.47399094999855,54468.90923976001 2023-01-06,08:08:53.000,6,11122478,-795,0,1672992532,12983.32840608,209.5303839900007,54468.895265520005 2023-01-06,08:08:54.000,6,11122477,-795,0,1672992533,12983.34861501,209.51628573000198,54468.846355680005 2023-01-06,08:08:55.000,6,11122503,-795,0,1672992534,12983.395769179995,209.53743312000006,54469.00705944001 2023-01-06,08:08:56.000,6,11122546,-795,0,1672992535,12983.42271441999,209.57267877000413,54468.93718824001 2023-01-06,08:08:57.000,6,11122498,-795,0,1672992536,12983.42945073,209.60087529000157,54469.02103368 2023-01-06,08:08:58.000,6,11122513,-795,0,1672992537,12983.395769179995,209.60792442000093,54468.88827840001 2023-01-06,08:08:59.000,6,11122428,-795,0,1672992538,12983.38903287,209.629071809999,54468.97212384 2023-01-06,08:09:00.000,6,11122520,-795,0,1672992539,12983.51028645,209.67136659000244,54469.1677632 2023-01-06,08:09:01.000,6,11122504,-795,0,1672992540,12983.456395969995,209.6925139800005,54469.17475032001 2023-01-06,08:09:02.000,6,11122508,-795,0,1672992541,12983.436187039995,209.7136613699986,54469.10487912001 2023-01-06,08:09:03.000,6,11122488,-795,0,1672992542,12983.46313227999,209.69956310999987,54469.21667304 2023-01-06,08:09:04.000,6,11122520,-795,0,1672992543,12983.48334120999,209.74890702000266,54469.21667304 2023-01-06,08:09:05.000,6,11122489,-795,0,1672992544,12983.456395969995,209.78415266999946,54469.2376344 2023-01-06,08:09:06.000,6,11122457,-795,0,1672992545,12983.476604899995,209.72071049999795,54469.17475032001 2023-01-06,08:09:07.000,6,11122442,-795,0,1672992546,12983.48334120999,209.79825092999818,54469.18872456 2023-01-06,08:09:08.000,6,11122482,-795,0,1672992547,12983.517022759996,209.79120179999882,54469.34244120001 2023-01-06,08:09:09.000,6,11122549,-795,0,1672992548,12983.53049538,209.81234919000417,54469.39135104001 2023-01-06,08:09:10.000,6,11122504,-795,0,1672992549,12983.557440619996,209.81939832000353,54469.45423512 2023-01-06,08:09:11.000,6,11122472,-795,0,1672992550,12983.59112217,209.8405457100016,54469.41929952001 2023-01-06,08:09:12.000,6,11122569,-795,0,1672992551,12983.584385859991,209.88284048999776,54469.279557120004 2023-01-06,08:09:13.000,6,11122501,-795,0,1672992552,12983.597858479996,209.8757913599984,54469.33545408 2023-01-06,08:09:14.000,6,11122491,-795,0,1672992553,12983.597858479996,209.9251352700012,54469.349428320005 2023-01-06,08:09:15.000,6,11122542,-795,0,1672992554,12983.638276339996,209.91808614000183,54469.50314496 2023-01-06,08:09:16.000,6,11122483,-795,0,1672992555,12983.725848369992,209.93218440000055,54469.60096464 2023-01-06,08:09:17.000,6,11122492,-795,0,1672992556,12983.719112059996,209.9251352700012,54469.58699040001 2023-01-06,08:09:18.000,6,11122481,-795,0,1672992557,12983.618067409996,209.95333178999863,54469.22366016001 2023-01-06,08:09:19.000,6,11122441,-795,0,1672992558,12983.725848369992,209.99562657000206,54469.60795176001 2023-01-06,08:09:20.000,6,11122525,-795,0,1672992559,12983.766266229992,210.01677396000014,54469.60096464 2023-01-06,08:09:21.000,6,11122527,-795,0,1672992560,12983.793211470002,210.00972483000078,54469.66384872 2023-01-06,08:09:22.000,6,11122516,-795,0,1672992561,12983.779738849997,210.04497048000485,54469.53109344 2023-01-06,08:09:23.000,6,11122547,-795,0,1672992562,12983.759529919997,210.0731670000023,54469.566029040005 2023-01-06,08:09:24.000,6,11122527,-795,0,1672992563,12983.820156709997,210.08021613000165,54469.76865552 2023-01-06,08:09:25.000,6,11122554,-795,0,1672992564,12983.840365639997,210.04497048000485,54469.79660400001 2023-01-06,08:09:26.000,6,11122471,-795,0,1672992565,12983.820156709997,210.0731670000023,54469.79660400001 2023-01-06,08:09:27.000,6,11122465,-795,0,1672992566,12983.833629330002,210.04497048000485,54469.635900240006 2023-01-06,08:09:28.000,6,11122521,-795,0,1672992567,12983.820156709997,210.10841264999908,54469.64288736 2023-01-06,08:09:29.000,6,11122449,-795,0,1672992568,12983.867310879992,210.10841264999908,54469.782629760004 2023-01-06,08:09:30.000,6,11122504,-795,0,1672992569,12983.894256120002,210.087265260001,54469.8315396 2023-01-06,08:09:31.000,6,11122508,-795,0,1672992570,12983.860574569997,210.12956004000443,54469.852500960005 2023-01-06,08:09:32.000,6,11122498,-795,0,1672992571,12983.907728739992,210.1366091700038,54469.852500960005 2023-01-06,08:09:33.000,6,11122479,-795,0,1672992572,12983.887519809992,210.12956004000443,54469.89442368001 2023-01-06,08:09:34.000,6,11122479,-795,0,1672992573,12983.934673980002,210.15775656000187,54469.99923048 2023-01-06,08:09:35.000,6,11122501,-795,0,1672992574,12983.921201359997,210.16480569000123,54469.96429488001 2023-01-06,08:09:36.000,6,11122486,-795,0,1672992575,12983.887519809992,210.20005133999803,54469.89442368001 2023-01-06,08:09:37.000,6,11122457,-795,0,1672992576,12983.914465050002,210.20005133999803,54469.97826912 2023-01-06,08:09:38.000,6,11122502,-795,0,1672992577,12983.820156709997,210.20005133999803,54469.950320640004 2023-01-06,08:09:39.000,6,11122467,-795,0,1672992578,12983.820156709997,210.1859530799993,54469.91538504001 2023-01-06,08:09:40.000,6,11122475,-795,0,1672992579,12983.934673980002,210.17890394999995,54470.11102440001 2023-01-06,08:09:41.000,6,11122493,-795,0,1672992580,12983.840365639997,210.1507074300025,54470.06211456001 2023-01-06,08:09:42.000,6,11122501,-795,0,1672992581,12983.907728739992,210.22119873000338,54470.06211456001 2023-01-06,08:09:43.000,6,11122469,-795,0,1672992582,12983.914465050002,210.19300220999867,54470.187882720005 2023-01-06,08:09:44.000,6,11122486,-795,0,1672992583,12983.867310879992,210.1718548200006,54470.020191840005 2023-01-06,08:09:45.000,6,11122518,-795,0,1672992584,12983.880783499997,210.20005133999803,54470.187882720005 2023-01-06,08:09:46.000,6,11122567,-795,0,1672992585,12983.853838260002,210.1859530799993,54470.05512744 2023-01-06,08:09:47.000,6,11122488,-795,0,1672992586,12983.826893019992,210.1718548200006,54470.03416608 2023-01-06,08:09:48.000,6,11122496,-795,0,1672992587,12983.948146599992,210.20710047000466,54470.29967664001 2023-01-06,08:09:49.000,6,11122490,-795,0,1672992588,12983.941410289997,210.20005133999803,54470.25076680001 2023-01-06,08:09:50.000,6,11122526,-795,0,1672992589,12983.934673980002,210.1718548200006,54470.25076680001 2023-01-06,08:09:51.000,6,11122426,-795,0,1672992590,12983.968355529993,210.15775656000187,54470.2158312 2023-01-06,08:09:52.000,6,11122525,-795,0,1672992591,12983.860574569997,210.1718548200006,54470.069101680005 2023-01-06,08:09:53.000,6,11122488,-795,0,1672992592,12983.860574569997,210.12956004000443,54470.04814032 2023-01-06,08:09:54.000,6,11122502,-795,0,1672992593,12983.847101949992,210.12956004000443,54470.08307592001 2023-01-06,08:09:55.000,6,11122503,-795,0,1672992594,12983.826893019992,210.087265260001,54470.22281832 2023-01-06,08:09:56.000,6,11122489,-795,0,1672992595,12983.806684089992,210.14365830000315,54470.17390848 2023-01-06,08:09:57.000,6,11122506,-795,0,1672992596,12983.793211470002,210.11546177999844,54470.15294712 2023-01-06,08:09:58.000,6,11122492,-795,0,1672992597,12983.826893019992,210.11546177999844,54470.285702400004 2023-01-06,08:09:59.000,6,11122500,-795,0,1672992598,12983.847101949992,210.087265260001,54470.285702400004 2023-01-06,08:10:00.000,6,11122509,-795,0,1672992599,12983.806684089992,210.10136351999972,54470.27871528001 2023-01-06,08:10:01.000,6,11122501,-795,0,1672992600,12983.820156709997,210.0731670000023,54470.27871528001 2023-01-06,08:10:02.000,6,11122500,-795,0,1672992601,12983.766266229992,210.087265260001,54470.15993424001 2023-01-06,08:10:03.000,6,11122475,-795,0,1672992602,12983.732584680001,210.06611787000293,54470.04814032 2023-01-06,08:10:04.000,6,11122557,-795,0,1672992603,12983.833629330002,210.06611787000293,54470.320638 2023-01-06,08:10:05.000,6,11122501,-795,0,1672992604,12983.894256120002,210.05906874000357,54470.34858648001 2023-01-06,08:10:06.000,6,11122472,-795,0,1672992605,12983.900992429997,210.03792134999821,54470.37653496001 2023-01-06,08:10:07.000,6,11122508,-795,0,1672992606,12983.887519809992,210.0238230899995,54470.22281832 2023-01-06,08:10:08.000,6,11122436,-795,0,1672992607,12983.853838260002,210.0520196100042,54470.2158312 2023-01-06,08:10:09.000,6,11122529,-795,0,1672992608,12983.914465050002,210.08021613000165,54470.34159936 2023-01-06,08:10:10.000,6,11122466,-795,0,1672992609,12983.894256120002,210.0520196100042,54470.306663760006 2023-01-06,08:10:11.000,6,11122498,-795,0,1672992610,12983.961619219997,210.0731670000023,54470.34858648001 2023-01-06,08:10:12.000,6,11122474,-795,0,1672992611,12983.914465050002,210.1225109099978,54470.24377968 2023-01-06,08:10:13.000,6,11122479,-795,0,1672992612,12983.927937669992,210.03792134999821,54470.31365088 2023-01-06,08:10:14.000,6,11122484,-795,0,1672992613,12983.995300770002,210.05906874000357,54470.34159936 2023-01-06,08:10:15.000,6,11122479,-795,0,1672992614,12984.022246009998,210.0731670000023,54470.306663760006 2023-01-06,08:10:16.000,6,11122480,-795,0,1672992615,12984.008773389993,210.0731670000023,54470.36954784 2023-01-06,08:10:17.000,6,11122520,-795,0,1672992616,12983.995300770002,210.06611787000293,54470.20884408001 2023-01-06,08:10:18.000,6,11122488,-795,0,1672992617,12983.975091840002,210.087265260001,54470.19486984 2023-01-06,08:10:19.000,6,11122464,-795,0,1672992618,12983.981828149997,210.09431439000036,54470.19486984 2023-01-06,08:10:20.000,6,11122479,-795,0,1672992619,12983.988564459993,210.14365830000315,54470.25775392001 2023-01-06,08:10:21.000,6,11122495,-795,0,1672992620,12984.062663869998,210.16480569000123,54470.453393280004 2023-01-06,08:10:22.000,6,11122499,-795,0,1672992621,12984.062663869998,210.1366091700038,54470.26474104 2023-01-06,08:10:23.000,6,11122413,-795,0,1672992622,12984.103081729998,210.20005133999803,54470.42544480001 2023-01-06,08:10:24.000,6,11122463,-795,0,1672992623,12984.109818039993,210.24939525000082,54470.39749632001 2023-01-06,08:10:25.000,6,11122471,-795,0,1672992624,12984.136763279988,210.22824786000274,54470.41147056 2023-01-06,08:10:26.000,6,11122511,-795,0,1672992625,12984.076136489988,210.22119873000338,54470.32762512001 2023-01-06,08:10:27.000,6,11122515,-795,0,1672992626,12984.089609109993,210.27759176999825,54470.36256072 2023-01-06,08:10:28.000,6,11122469,-795,0,1672992627,12984.150235899993,210.26349350999953,54470.43941904 2023-01-06,08:10:29.000,6,11122520,-795,0,1672992628,12984.170444829993,210.27759176999825,54470.49531600001 2023-01-06,08:10:30.000,6,11122483,-795,0,1672992629,12984.150235899993,210.2705426399989,54470.474354640006 2023-01-06,08:10:31.000,6,11122476,-795,0,1672992630,12984.136763279988,210.29169003000425,54470.4603804 2023-01-06,08:10:32.000,6,11122527,-795,0,1672992631,12984.082872799998,210.2846409000049,54470.29268952 2023-01-06,08:10:33.000,6,11122464,-795,0,1672992632,12984.116554349988,210.2987391600036,54470.36954784 2023-01-06,08:10:34.000,6,11122466,-795,0,1672992633,12984.156972209988,210.31283742000232,54470.453393280004 2023-01-06,08:10:35.000,6,11122481,-795,0,1672992634,12984.170444829993,210.31283742000232,54470.43941904 2023-01-06,08:10:36.000,6,11122478,-795,0,1672992635,12984.177181139989,210.31283742000232,54470.39749632001 2023-01-06,08:10:37.000,6,11122543,-795,0,1672992636,12984.177181139989,210.31283742000232,54470.46736752001 2023-01-06,08:10:38.000,6,11122493,-795,0,1672992637,12984.244544239999,210.34103393999976,54470.58614856001 2023-01-06,08:10:39.000,6,11122471,-795,0,1672992638,12984.271489479994,210.36218132999784,54470.48134176 2023-01-06,08:10:40.000,6,11122569,-795,0,1672992639,12984.251280549994,210.34808306999912,54470.49531600001 2023-01-06,08:10:41.000,6,11122463,-795,0,1672992640,12984.271489479994,210.31988655000168,54470.53723872 2023-01-06,08:10:42.000,6,11122493,-795,0,1672992641,12984.224335309998,210.35513219999848,54470.42544480001 2023-01-06,08:10:43.000,6,11122477,-795,0,1672992642,12984.163708519998,210.35513219999848,54470.42544480001 2023-01-06,08:10:44.000,6,11122482,-795,0,1672992643,12984.311907339994,210.36923046000447,54470.59313568001 2023-01-06,08:10:45.000,6,11122494,-795,0,1672992644,12984.298434719989,210.36923046000447,54470.621084160004 2023-01-06,08:10:46.000,6,11122549,-795,0,1672992645,12984.332116269994,210.39037785000255,54470.61409704001 2023-01-06,08:10:47.000,6,11122496,-795,0,1672992646,12984.244544239999,210.41857437,54470.44640616001 2023-01-06,08:10:48.000,6,11122495,-795,0,1672992647,12984.33885257999,210.40447611000127,54470.4603804 2023-01-06,08:10:49.000,6,11122503,-795,0,1672992648,12984.345588889999,210.45382002000406,54470.48134176 2023-01-06,08:10:50.000,6,11122516,-795,0,1672992649,12984.352325199994,210.4467708900047,54470.523264480005 2023-01-06,08:10:51.000,6,11122468,-795,0,1672992650,12984.35906150999,210.4961148000002,54470.6001228 2023-01-06,08:10:52.000,6,11122473,-795,0,1672992651,12984.372534129994,210.4961148000002,54470.53723872 2023-01-06,08:10:53.000,6,11122525,-795,0,1672992652,12984.39947936999,210.47496741000214,54470.572174320005 2023-01-06,08:10:54.000,6,11122495,-795,0,1672992653,12984.433160919994,210.50316392999957,54470.621084160004 2023-01-06,08:10:55.000,6,11122461,-795,0,1672992654,12984.433160919994,210.53136045000429,54470.65601976 2023-01-06,08:10:56.000,6,11122476,-795,0,1672992655,12984.46010615999,210.55250784000236,54470.60710992 2023-01-06,08:10:57.000,6,11122459,-795,0,1672992656,12984.41968829999,210.53840958000364,54470.5302516 2023-01-06,08:10:58.000,6,11122511,-795,0,1672992657,12984.48031508999,210.55250784000236,54470.53723872 2023-01-06,08:10:59.000,6,11122543,-795,0,1672992658,12984.554414499995,210.5807043599998,54470.75383944001 2023-01-06,08:11:00.000,6,11122535,-795,0,1672992659,12984.58809605,210.62299914000323,54470.75383944001 2023-01-06,08:11:01.000,6,11122503,-795,0,1672992660,12984.574623429995,210.59480261999852,54470.76781368 2023-01-06,08:11:02.000,6,11122509,-795,0,1672992661,12984.60830498,210.61595001000387,54470.72589096 2023-01-06,08:11:03.000,6,11122480,-795,0,1672992662,12984.58135973999,210.62299914000323,54470.73287808001 2023-01-06,08:11:04.000,6,11122530,-795,0,1672992663,12984.62851391,210.65824479000003,54470.72589096 2023-01-06,08:11:05.000,6,11122492,-795,0,1672992664,12984.62851391,210.67234304999874,54470.66300688001 2023-01-06,08:11:06.000,6,11122509,-795,0,1672992665,12984.756503799996,210.68644131000474,54470.80274928001 2023-01-06,08:11:07.000,6,11122525,-795,0,1672992666,12984.76324010999,210.72168696000153,54470.85165912001 2023-01-06,08:11:08.000,6,11122495,-795,0,1672992667,12984.871021070001,210.73578522000025,54470.86563336 2023-01-06,08:11:09.000,6,11122527,-795,0,1672992668,12984.844075829991,210.73578522000025,54470.80274928001 2023-01-06,08:11:10.000,6,11122517,-795,0,1672992669,12984.938384169996,210.7639817399977,54470.87960760001 2023-01-06,08:11:11.000,6,11122494,-795,0,1672992670,12984.951856790001,210.72168696000153,54470.87960760001 2023-01-06,08:11:12.000,6,11122505,-795,0,1672992671,12984.978802029997,210.77808000000368,54470.69794248 2023-01-06,08:11:13.000,6,11122500,-795,0,1672992672,12985.012483580002,210.77808000000368,54470.809736400006 2023-01-06,08:11:14.000,6,11122490,-795,0,1672992673,12985.093319300002,210.79922739000176,54470.86563336 2023-01-06,08:11:15.000,6,11122469,-795,0,1672992674,12985.113528230002,210.80627652000112,54470.93550456 2023-01-06,08:11:16.000,6,11122473,-795,0,1672992675,12985.167418709992,210.77808000000368,54470.85165912001 2023-01-06,08:11:17.000,6,11122460,-795,0,1672992676,12985.194363950002,210.8274239099992,54470.907556080005 2023-01-06,08:11:18.000,6,11122517,-795,0,1672992677,12985.268463359993,210.80627652000112,54471.04031136 2023-01-06,08:11:19.000,6,11122489,-795,0,1672992678,12985.295408599988,210.84152216999792,54470.9844144 2023-01-06,08:11:20.000,6,11122511,-795,0,1672992679,12985.268463359993,210.84857130000455,54470.9145432 2023-01-06,08:11:21.000,6,11122424,-795,0,1672992680,12985.254990740003,210.86971869000263,54470.74685232 2023-01-06,08:11:22.000,6,11122500,-795,0,1672992681,12985.349299079993,210.83447303999856,54470.87262048 2023-01-06,08:11:23.000,6,11122475,-795,0,1672992682,12985.322353839998,210.84857130000455,54470.94249168 2023-01-06,08:11:24.000,6,11122496,-795,0,1672992683,12985.409925869993,210.8274239099992,54471.09620832001 2023-01-06,08:11:25.000,6,11122450,-795,0,1672992684,12985.403189559998,210.8274239099992,54471.11018256 2023-01-06,08:11:26.000,6,11122479,-795,0,1672992685,12985.436871109989,210.82037477999984,54471.13813104001 2023-01-06,08:11:27.000,6,11122485,-795,0,1672992686,12985.409925869993,210.78512913000304,54470.956465920004 2023-01-06,08:11:28.000,6,11122495,-795,0,1672992687,12985.443607419998,210.79922739000176,54470.907556080005 2023-01-06,08:11:29.000,6,11122443,-795,0,1672992688,12985.504234209999,210.83447303999856,54471.00537576 2023-01-06,08:11:30.000,6,11122540,-795,0,1672992689,12985.497497899989,210.83447303999856,54471.11018256 2023-01-06,08:11:31.000,6,11122456,-795,0,1672992690,12985.504234209999,210.77808000000368,54471.11018256 2023-01-06,08:11:32.000,6,11122485,-795,0,1672992691,12985.531179449994,210.7921782600024,54471.11716968001 2023-01-06,08:11:33.000,6,11122515,-795,0,1672992692,12985.510970519994,210.77103087000432,54471.13114392 2023-01-06,08:11:34.000,6,11122497,-795,0,1672992693,12985.551388379994,210.74988347999897,54471.24992496 2023-01-06,08:11:35.000,6,11122465,-795,0,1672992694,12985.585069929999,210.75693260999833,54471.21498936001 2023-01-06,08:11:36.000,6,11122515,-795,0,1672992695,12985.57833361999,210.77808000000368,54471.22197648 2023-01-06,08:11:37.000,6,11122483,-795,0,1672992696,12985.57833361999,210.74988347999897,54471.1590924 2023-01-06,08:11:38.000,6,11122499,-795,0,1672992697,12985.605278859999,210.74988347999897,54471.1590924 2023-01-06,08:11:39.000,6,11122509,-795,0,1672992698,12985.66590565,210.7428343499996,54471.28486056001 2023-01-06,08:11:40.000,6,11122505,-795,0,1672992699,12985.69958719999,210.7287360900009,54471.30582192001 2023-01-06,08:11:41.000,6,11122469,-795,0,1672992700,12985.68611458,210.72168696000153,54471.33377040001 2023-01-06,08:11:42.000,6,11122536,-795,0,1672992701,12985.652433029994,210.68644131000474,54471.11716968001 2023-01-06,08:11:43.000,6,11122478,-795,0,1672992702,12985.69958719999,210.66529391999939,54471.26389920001 2023-01-06,08:11:44.000,6,11122474,-795,0,1672992703,12985.65916933999,210.65119566000067,54471.242937840005 2023-01-06,08:11:45.000,6,11122501,-795,0,1672992704,12985.65916933999,210.65119566000067,54471.32678328 2023-01-06,08:11:46.000,6,11122467,-795,0,1672992705,12985.571597309994,210.6441465300013,54471.13114392 2023-01-06,08:11:47.000,6,11122499,-795,0,1672992706,12985.531179449994,210.62299914000323,54471.11018256 2023-01-06,08:11:48.000,6,11122461,-795,0,1672992707,12985.67937826999,210.57365523000044,54471.34774464 2023-01-06,08:11:49.000,6,11122510,-795,0,1672992708,12985.63896040999,210.56660610000108,54471.35473176001 2023-01-06,08:11:50.000,6,11122518,-795,0,1672992709,12985.67937826999,210.56660610000108,54471.38268024001 2023-01-06,08:11:51.000,6,11122505,-795,0,1672992710,12985.62548779,210.51021305999893,54471.31979616 2023-01-06,08:11:52.000,6,11122506,-795,0,1672992711,12985.55812468999,210.5172621899983,54471.16607952001 2023-01-06,08:11:53.000,6,11122488,-795,0,1672992712,12985.551388379994,210.47496741000214,54471.20800224 2023-01-06,08:11:54.000,6,11122483,-795,0,1672992713,12985.571597309994,210.46791828000278,54471.30582192001 2023-01-06,08:11:55.000,6,11122515,-795,0,1672992714,12985.564860999999,210.4326726299987,54471.28486056001 2023-01-06,08:11:56.000,6,11122499,-795,0,1672992715,12985.490761589994,210.39037785000255,54471.2289636 2023-01-06,08:11:57.000,6,11122460,-795,0,1672992716,12985.443607419998,210.36923046000447,54471.15210528 2023-01-06,08:11:58.000,6,11122508,-795,0,1672992717,12985.531179449994,210.37627959000383,54471.33377040001 2023-01-06,08:11:59.000,6,11122418,-795,0,1672992718,12985.477288969989,210.34808306999912,54471.27787344 2023-01-06,08:12:00.000,6,11122473,-795,0,1672992719,12985.443607419998,210.3339848100004,54471.27088632 2023-01-06,08:12:01.000,6,11122481,-795,0,1672992720,12985.382980629998,210.32693568000104,54471.23595072001 2023-01-06,08:12:02.000,6,11122486,-795,0,1672992721,12985.376244319988,210.24939525000082,54471.22197648 2023-01-06,08:12:03.000,6,11122489,-795,0,1672992722,12985.275199670003,210.24939525000082,54471.13813104001 2023-01-06,08:12:04.000,6,11122518,-795,0,1672992723,12985.201100259997,210.25644438000018,54470.94249168 2023-01-06,08:12:05.000,6,11122490,-795,0,1672992724,12985.281935979998,210.17890394999995,54471.20101512 2023-01-06,08:12:06.000,6,11122473,-795,0,1672992725,12985.295408599988,210.15775656000187,54471.21498936001 2023-01-06,08:12:07.000,6,11122469,-795,0,1672992726,12985.214572880002,210.1718548200006,54471.18005376 2023-01-06,08:12:08.000,6,11122463,-795,0,1672992727,12985.228045499993,210.0731670000023,54470.99140152 2023-01-06,08:12:09.000,6,11122461,-795,0,1672992728,12985.167418709992,210.10841264999908,54470.97044016001 2023-01-06,08:12:10.000,6,11122512,-795,0,1672992729,12985.234781810002,210.03792134999821,54471.075246960005 2023-01-06,08:12:11.000,6,11122459,-795,0,1672992730,12985.160682399997,210.04497048000485,54470.99140152 2023-01-06,08:12:12.000,6,11122548,-795,0,1672992731,12985.194363950002,210.0238230899995,54471.00537576 2023-01-06,08:12:13.000,6,11122482,-795,0,1672992732,12985.228045499993,209.9885774400027,54470.90056896001 2023-01-06,08:12:14.000,6,11122447,-795,0,1672992733,12985.248254429993,209.960380919998,54471.04729848001 2023-01-06,08:12:15.000,6,11122415,-795,0,1672992734,12985.268463359993,209.95333178999863,54471.026337120005 2023-01-06,08:12:16.000,6,11122506,-795,0,1672992735,12985.275199670003,209.90398788000311,54470.9844144 2023-01-06,08:12:17.000,6,11122471,-795,0,1672992736,12985.174155020002,209.88284048999776,54470.83768488 2023-01-06,08:12:18.000,6,11122522,-795,0,1672992737,12985.160682399997,209.8264474500029,54470.788775040004 2023-01-06,08:12:19.000,6,11122465,-795,0,1672992738,12985.207836569993,209.8757913599984,54470.94249168 2023-01-06,08:12:20.000,6,11122468,-795,0,1672992739,12985.214572880002,209.8053000600048,54470.96345304 2023-01-06,08:12:21.000,6,11122503,-795,0,1672992740,12985.079846679997,209.8405457100016,54470.858646240005 2023-01-06,08:12:22.000,6,11122514,-795,0,1672992741,12985.032692510002,209.81234919000417,54470.66300688001 2023-01-06,08:12:23.000,6,11122447,-795,0,1672992742,12985.120264539997,209.8264474500029,54470.83069776001 2023-01-06,08:12:24.000,6,11122452,-795,0,1672992743,12985.106791919992,209.79825092999818,54470.83069776001 2023-01-06,08:12:25.000,6,11122473,-795,0,1672992744,12985.073110370002,209.79825092999818,54470.76082656001 2023-01-06,08:12:26.000,6,11122489,-795,0,1672992745,12984.992274650001,209.7136613699986,54470.642045520006 2023-01-06,08:12:27.000,6,11122492,-795,0,1672992746,12984.864284759991,209.72071049999795,54470.72589096 2023-01-06,08:12:28.000,6,11122506,-795,0,1672992747,12984.972065720001,209.70661223999923,54470.86563336 2023-01-06,08:12:29.000,6,11122496,-795,0,1672992748,12984.938384169996,209.72775963000458,54470.83768488 2023-01-06,08:12:30.000,6,11122513,-795,0,1672992749,12984.891230000001,209.70661223999923,54470.83069776001 2023-01-06,08:12:31.000,6,11122460,-795,0,1672992750,12984.83060321,209.73480876000394,54470.78178792001 2023-01-06,08:12:32.000,6,11122511,-795,0,1672992751,12984.776712729996,209.67136659000244,54470.6001228 2023-01-06,08:12:33.000,6,11122493,-795,0,1672992752,12984.736294869996,209.70661223999923,54470.61409704001 2023-01-06,08:12:34.000,6,11122415,-795,0,1672992753,12984.736294869996,209.6925139800005,54470.66300688001 2023-01-06,08:12:35.000,6,11122450,-795,0,1672992754,12984.64872284,209.70661223999923,54470.64903264 2023-01-06,08:12:36.000,6,11122510,-795,0,1672992755,12984.635250219995,209.6784157200018,54470.61409704001 2023-01-06,08:12:37.000,6,11122472,-795,0,1672992756,12984.615041289995,209.68546485000115,54470.53723872 2023-01-06,08:12:38.000,6,11122461,-795,0,1672992757,12984.655459149995,209.6925139800005,54470.60710992 2023-01-06,08:12:39.000,6,11122410,-795,0,1672992758,12984.594832359995,209.68546485000115,54470.56518720001 2023-01-06,08:12:40.000,6,11122491,-795,0,1672992759,12984.655459149995,209.65021920000436,54470.59313568001 2023-01-06,08:12:41.000,6,11122451,-795,0,1672992760,12984.56115080999,209.67136659000244,54470.57916144 2023-01-06,08:12:42.000,6,11122509,-795,0,1672992761,12984.56788712,209.629071809999,54470.55121296 2023-01-06,08:12:43.000,6,11122489,-795,0,1672992762,12984.52746926,209.65021920000436,54470.523264480005 2023-01-06,08:12:44.000,6,11122492,-795,0,1672992763,12984.635250219995,209.60087529000157,54470.690955360005 2023-01-06,08:12:45.000,6,11122507,-795,0,1672992764,12984.62851391,209.629071809999,54470.642045520006 2023-01-06,08:12:46.000,6,11122475,-795,0,1672992765,12984.60830498,209.62202267999965,54470.63505840001 2023-01-06,08:12:47.000,6,11122436,-795,0,1672992766,12984.60156866999,209.58677703000285,54470.48134176 2023-01-06,08:12:48.000,6,11122468,-795,0,1672992767,12984.60830498,209.5797279000035,54470.51627736001 2023-01-06,08:12:49.000,6,11122487,-795,0,1672992768,12984.594832359995,209.60087529000157,54470.55820008 2023-01-06,08:12:50.000,6,11122487,-795,0,1672992769,12984.615041289995,209.5938261600022,54470.55121296 2023-01-06,08:12:51.000,6,11122493,-795,0,1672992770,12984.62851391,209.60792442000093,54470.6001228 2023-01-06,08:12:52.000,6,11122486,-795,0,1672992771,12984.60830498,209.55858050999814,54470.49531600001 2023-01-06,08:12:53.000,6,11122479,-795,0,1672992772,12984.635250219995,209.55153137999878,54470.4603804 2023-01-06,08:12:54.000,6,11122481,-795,0,1672992773,12984.716085939996,209.58677703000285,54470.60710992 2023-01-06,08:12:55.000,6,11122456,-795,0,1672992774,12984.675668079995,209.5303839900007,54470.53723872 2023-01-06,08:12:56.000,6,11122503,-795,0,1672992775,12984.70934963,209.5797279000035,54470.48134176 2023-01-06,08:12:57.000,6,11122536,-795,0,1672992776,12984.695877009995,209.5938261600022,54470.474354640006 2023-01-06,08:12:58.000,6,11122477,-795,0,1672992777,12984.70934963,209.5797279000035,54470.404483440005 2023-01-06,08:12:59.000,6,11122531,-795,0,1672992778,12984.655459149995,209.5938261600022,54470.36954784 2023-01-06,08:13:00.000,6,11122500,-795,0,1672992779,12984.76324010999,209.55153137999878,54470.61409704001 2023-01-06,08:13:01.000,6,11122469,-795,0,1672992780,12984.72955856,209.5797279000035,54470.58614856001 2023-01-06,08:13:02.000,6,11122472,-795,0,1672992781,12984.736294869996,209.56562964000477,54470.46736752001 2023-01-06,08:13:03.000,6,11122427,-795,0,1672992782,12984.776712729996,209.5303839900007,54470.59313568001 2023-01-06,08:13:04.000,6,11122497,-795,0,1672992783,12984.776712729996,209.56562964000477,54470.55121296 2023-01-06,08:13:05.000,6,11122498,-795,0,1672992784,12984.72955856,209.53743312000006,54470.5302516 2023-01-06,08:13:06.000,6,11122488,-795,0,1672992785,12984.6891407,209.56562964000477,54470.41845768001 2023-01-06,08:13:07.000,6,11122481,-795,0,1672992786,12984.64198652999,209.55858050999814,54470.4603804 2023-01-06,08:13:08.000,6,11122505,-795,0,1672992787,12984.76997642,209.55858050999814,54470.642045520006 2023-01-06,08:13:09.000,6,11122511,-795,0,1672992788,12984.796921659996,209.57267877000413,54470.669994 2023-01-06,08:13:10.000,6,11122474,-795,0,1672992789,12984.76997642,209.5303839900007,54470.66300688001 2023-01-06,08:13:11.000,6,11122494,-795,0,1672992790,12984.70934963,209.54448224999942,54470.55121296 2023-01-06,08:13:12.000,6,11122503,-795,0,1672992791,12984.655459149995,209.52333486000134,54470.42544480001 2023-01-06,08:13:13.000,6,11122462,-795,0,1672992792,12984.70261331999,209.4951383400039,54470.49531600001 2023-01-06,08:13:14.000,6,11122462,-795,0,1672992793,12984.70261331999,209.53743312000006,54470.572174320005 2023-01-06,08:13:15.000,6,11122483,-795,0,1672992794,12984.70261331999,209.55153137999878,54470.621084160004 2023-01-06,08:13:16.000,6,11122451,-795,0,1672992795,12984.655459149995,209.57267877000413,54470.48832888 2023-01-06,08:13:17.000,6,11122486,-795,0,1672992796,12984.6891407,209.57267877000413,54470.62807128 2023-01-06,08:13:18.000,6,11122496,-795,0,1672992797,12984.716085939996,209.58677703000285,54470.73287808001 2023-01-06,08:13:19.000,6,11122445,-795,0,1672992798,12984.736294869996,209.58677703000285,54470.73287808001 2023-01-06,08:13:20.000,6,11122511,-795,0,1672992799,12984.70934963,209.6149735500003,54470.64903264 2023-01-06,08:13:21.000,6,11122469,-795,0,1672992800,12984.68240438999,209.57267877000413,54470.7049296 2023-01-06,08:13:22.000,6,11122467,-795,0,1672992801,12984.615041289995,209.60792442000093,54470.49531600001 2023-01-06,08:13:23.000,6,11122470,-795,0,1672992802,12984.58809605,209.58677703000285,54470.3905092 2023-01-06,08:13:24.000,6,11122484,-795,0,1672992803,12984.62851391,209.62202267999965,54470.739865200005 2023-01-06,08:13:25.000,6,11122538,-795,0,1672992804,12984.655459149995,209.6149735500003,54470.79576216 2023-01-06,08:13:26.000,6,11122520,-795,0,1672992805,12984.615041289995,209.65726833000372,54470.788775040004 2023-01-06,08:13:27.000,6,11122528,-795,0,1672992806,12984.56115080999,209.60087529000157,54470.523264480005 2023-01-06,08:13:28.000,6,11122477,-795,0,1672992807,12984.56788712,209.60792442000093,54470.66300688001 2023-01-06,08:13:29.000,6,11122507,-795,0,1672992808,12984.554414499995,209.65726833000372,54470.72589096 2023-01-06,08:13:30.000,6,11122490,-795,0,1672992809,12984.54094187999,209.65021920000436,54470.74685232 2023-01-06,08:13:31.000,6,11122479,-795,0,1672992810,12984.493787709995,209.66431746000308,54470.74685232 2023-01-06,08:13:32.000,6,11122483,-795,0,1672992811,12984.46010615999,209.6925139800005,54470.690955360005 2023-01-06,08:13:33.000,6,11122454,-795,0,1672992812,12984.46010615999,209.65021920000436,54470.669994 2023-01-06,08:13:34.000,6,11122491,-795,0,1672992813,12984.493787709995,209.68546485000115,54470.81672352 2023-01-06,08:13:35.000,6,11122473,-795,0,1672992814,12984.4870514,209.70661223999923,54470.788775040004 2023-01-06,08:13:36.000,6,11122489,-795,0,1672992815,12984.473578779995,209.77005441000074,54470.73287808001 2023-01-06,08:13:37.000,6,11122524,-795,0,1672992816,12984.493787709995,209.76300528000138,54470.642045520006 2023-01-06,08:13:38.000,6,11122492,-795,0,1672992817,12984.4870514,209.76300528000138,54470.7049296 2023-01-06,08:13:39.000,6,11122480,-795,0,1672992818,12984.50052401999,209.78415266999946,54470.74685232 2023-01-06,08:13:40.000,6,11122469,-795,0,1672992819,12984.513996639995,209.81234919000417,54470.858646240005 2023-01-06,08:13:41.000,6,11122465,-795,0,1672992820,12984.52746926,209.81234919000417,54470.80274928001 2023-01-06,08:13:42.000,6,11122512,-795,0,1672992821,12984.4870514,209.91103701000247,54470.69794248 2023-01-06,08:13:43.000,6,11122460,-795,0,1672992822,12984.54767819,209.85464397000032,54470.73287808001 2023-01-06,08:13:44.000,6,11122478,-795,0,1672992823,12984.52746926,209.89693875000376,54470.788775040004 2023-01-06,08:13:45.000,6,11122495,-795,0,1672992824,12984.54094187999,209.960380919998,54470.83069776001 2023-01-06,08:13:46.000,6,11122462,-795,0,1672992825,12984.54767819,209.99562657000206,54470.87262048 2023-01-06,08:13:47.000,6,11122547,-795,0,1672992826,12984.40621568,210.00267570000142,54470.809736400006 2023-01-06,08:13:48.000,6,11122524,-795,0,1672992827,12984.43989722999,210.03792134999821,54470.90056896001 2023-01-06,08:13:49.000,6,11122478,-795,0,1672992828,12984.52746926,210.0520196100042,54470.99838864001 2023-01-06,08:13:50.000,6,11122482,-795,0,1672992829,12984.48031508999,210.087265260001,54470.99838864001 2023-01-06,08:13:51.000,6,11122424,-795,0,1672992830,12984.46684247,210.1366091700038,54470.97044016001 2023-01-06,08:13:52.000,6,11122492,-795,0,1672992831,12984.372534129994,210.20005133999803,54470.80274928001 2023-01-06,08:13:53.000,6,11122453,-795,0,1672992832,12984.46684247,210.19300220999867,54470.81672352 2023-01-06,08:13:54.000,6,11122493,-795,0,1672992833,12984.50052401999,210.26349350999953,54470.97044016001 2023-01-06,08:13:55.000,6,11122472,-795,0,1672992834,12984.513996639995,210.2705426399989,54470.94249168 2023-01-06,08:13:56.000,6,11122517,-795,0,1672992835,12984.54094187999,210.30578829000297,54470.956465920004 2023-01-06,08:13:57.000,6,11122507,-795,0,1672992836,12984.513996639995,210.34103393999976,54470.97044016001 2023-01-06,08:13:58.000,6,11122532,-795,0,1672992837,12984.554414499995,210.41152524000063,54471.075246960005 2023-01-06,08:13:59.000,6,11122434,-795,0,1672992838,12984.58809605,210.3833287200032,54471.11018256 2023-01-06,08:14:00.000,6,11122515,-795,0,1672992839,12984.594832359995,210.42562349999935,54471.026337120005 2023-01-06,08:14:01.000,6,11122522,-795,0,1672992840,12984.54094187999,210.45382002000406,54470.9844144 2023-01-06,08:14:02.000,6,11122479,-795,0,1672992841,12984.594832359995,210.51021305999893,54471.03332424 2023-01-06,08:14:03.000,6,11122527,-795,0,1672992842,12984.513996639995,210.53840958000364,54471.0542856 2023-01-06,08:14:04.000,6,11122448,-795,0,1672992843,12984.594832359995,210.62299914000323,54471.20800224 2023-01-06,08:14:05.000,6,11122499,-795,0,1672992844,12984.66893177,210.60185174999788,54471.27787344 2023-01-06,08:14:06.000,6,11122485,-795,0,1672992845,12984.655459149995,210.65824479000003,54471.27088632 2023-01-06,08:14:07.000,6,11122411,-795,0,1672992846,12984.635250219995,210.66529391999939,54471.242937840005 2023-01-06,08:14:08.000,6,11122555,-795,0,1672992847,12984.56788712,210.70053957000346,54471.11716968001 2023-01-06,08:14:09.000,6,11122421,-795,0,1672992848,12984.58135973999,210.7428343499996,54471.18005376 2023-01-06,08:14:10.000,6,11122488,-795,0,1672992849,12984.60830498,210.74988347999897,54471.25691208001 2023-01-06,08:14:11.000,6,11122444,-795,0,1672992850,12984.615041289995,210.81332565000048,54471.32678328 2023-01-06,08:14:12.000,6,11122495,-795,0,1672992851,12984.64198652999,210.78512913000304,54471.26389920001 2023-01-06,08:14:13.000,6,11122463,-795,0,1672992852,12984.56788712,210.82037477999984,54471.312809040006 2023-01-06,08:14:14.000,6,11122508,-795,0,1672992853,12984.574623429995,210.876767820002,54471.26389920001 2023-01-06,08:14:15.000,6,11122484,-795,0,1672992854,12984.554414499995,210.91201346999878,54471.35473176001 2023-01-06,08:14:16.000,6,11122514,-795,0,1672992855,12984.56788712,210.89791521000006,54471.31979616 2023-01-06,08:14:17.000,6,11122489,-795,0,1672992856,12984.54094187999,210.9402099900035,54471.38268024001 2023-01-06,08:14:18.000,6,11122469,-795,0,1672992857,12984.4870514,210.9402099900035,54471.2289636 2023-01-06,08:14:19.000,6,11122463,-715,0,1672992858,12984.46684247,210.989553899999,54471.26389920001 2023-01-06,08:14:20.000,6,11122470,-795,0,1672992859,12984.52073294999,211.00365215999773,54471.480499920006 2023-01-06,08:14:21.000,6,11122446,-795,0,1672992860,12984.46010615999,211.06004519999988,54471.38268024001 2023-01-06,08:14:22.000,6,11122460,-795,0,1672992861,12984.372534129994,211.06709432999924,54471.242937840005 2023-01-06,08:14:23.000,6,11122469,-795,0,1672992862,12984.39947936999,211.11643824000203,54471.40364160001 2023-01-06,08:14:24.000,6,11122515,-795,0,1672992863,12984.271489479994,211.17988041000353,54471.368706 2023-01-06,08:14:25.000,6,11122466,-795,0,1672992864,12984.345588889999,211.17988041000353,54471.35473176001 2023-01-06,08:14:26.000,6,11122475,-795,0,1672992865,12984.258016859989,211.19397867000225,54471.27088632 2023-01-06,08:14:27.000,6,11122546,-795,0,1672992866,12984.237807929989,211.20807693000097,54471.30582192001 2023-01-06,08:14:28.000,6,11122484,-795,0,1672992867,12984.237807929989,211.2221751899997,54471.30582192001 2023-01-06,08:14:29.000,6,11122484,-795,0,1672992868,12984.291698409994,211.29266649000056,54471.47351280001 2023-01-06,08:14:30.000,6,11122489,-795,0,1672992869,12984.271489479994,211.29266649000056,54471.33377040001 2023-01-06,08:14:31.000,6,11122487,-795,0,1672992870,12984.264753169999,211.29266649000056,54471.39665448 2023-01-06,08:14:32.000,6,11122458,-795,0,1672992871,12984.217598999989,211.32791214000463,54471.27088632 2023-01-06,08:14:33.000,6,11122499,-795,0,1672992872,12984.163708519998,211.3490595300027,54471.27088632 2023-01-06,08:14:34.000,6,11122455,-795,0,1672992873,12984.251280549994,211.37020692000078,54471.368706 2023-01-06,08:14:35.000,6,11122519,-795,0,1672992874,12984.190653759993,211.39840343999822,54471.410628720005 2023-01-06,08:14:36.000,6,11122502,-795,0,1672992875,12984.204126379998,211.3843051799995,54471.361718880005 2023-01-06,08:14:37.000,6,11122507,-795,0,1672992876,12984.190653759993,211.4125017000042,54471.312809040006 2023-01-06,08:14:38.000,6,11122518,-795,0,1672992877,12984.284962099999,211.42659996000293,54471.46652568 2023-01-06,08:14:39.000,6,11122484,-795,0,1672992878,12984.264753169999,211.45479648000037,54471.38268024001 2023-01-06,08:14:40.000,6,11122483,-795,0,1672992879,12984.237807929989,211.44069822000165,54471.39665448 2023-01-06,08:14:41.000,6,11122515,-795,0,1672992880,12984.31864364999,211.4336490900023,54471.43159008001 2023-01-06,08:14:42.000,6,11122502,-795,0,1672992881,12984.271489479994,211.4688947399991,54471.291847680004 2023-01-06,08:14:43.000,6,11122461,-795,0,1672992882,12984.258016859989,211.447747350001,54471.34774464 2023-01-06,08:14:44.000,6,11122462,-795,0,1672992883,12984.412951989994,211.4970912600038,54471.49447416 2023-01-06,08:14:45.000,6,11122495,-795,0,1672992884,12984.41968829999,211.4970912600038,54471.51543552 2023-01-06,08:14:46.000,6,11122465,-795,0,1672992885,12984.46010615999,211.51823865000188,54471.40364160001 2023-01-06,08:14:47.000,6,11122480,-795,0,1672992886,12984.50726033,211.52528778000124,54471.45255144001 2023-01-06,08:14:48.000,6,11122514,-795,0,1672992887,12984.56788712,211.51823865000188,54471.45255144001 2023-01-06,08:14:49.000,6,11122500,-795,0,1672992888,12984.695877009995,211.56758256000467,54471.51543552 2023-01-06,08:14:50.000,6,11122483,-795,0,1672992889,12984.70261331999,211.56053342999803,54471.5084484 2023-01-06,08:14:51.000,6,11122473,-755,0,1672992890,12984.74303117999,211.60282821000146,54471.57133248001 2023-01-06,08:14:52.000,6,11122482,-795,0,1672992891,12984.76324010999,211.5957790800021,54471.49447416 2023-01-06,08:14:53.000,6,11122514,-795,0,1672992892,12984.783449039991,211.58872995000274,54471.53639688 2023-01-06,08:14:54.000,6,11122513,-795,0,1672992893,12984.877757379996,211.62397559999954,54471.648190800006 2023-01-06,08:14:55.000,6,11122460,-795,0,1672992894,12984.891230000001,211.66627038000297,54471.66915216001 2023-01-06,08:14:56.000,6,11122461,-795,0,1672992895,12984.918175239996,211.6592212500036,54471.59928096001 2023-01-06,08:14:57.000,6,11122519,-795,0,1672992896,12984.972065720001,211.70151602999977,54471.63421656 2023-01-06,08:14:58.000,6,11122507,-795,0,1672992897,12984.918175239996,211.72971255000448,54471.49447416 2023-01-06,08:14:59.000,6,11122504,-795,0,1672992898,12984.918175239996,211.7438108100032,54471.56434536 2023-01-06,08:15:00.000,6,11122552,-795,0,1672992899,12985.079846679997,211.75790907000192,54471.7529976 2023-01-06,08:15:01.000,6,11122470,-795,0,1672992900,12985.093319300002,211.80020384999807,54471.78094608 2023-01-06,08:15:02.000,6,11122510,-795,0,1672992901,12985.153946090002,211.8424986300015,54471.71107488 2023-01-06,08:15:03.000,6,11122474,-795,0,1672992902,12985.187627639993,211.85659689000022,54471.82985592 2023-01-06,08:15:04.000,6,11122494,-795,0,1672992903,12985.254990740003,211.905940800003,54471.759984719996 2023-01-06,08:15:05.000,6,11122476,-795,0,1672992904,12985.254990740003,211.9411864499998,54471.78793320001 2023-01-06,08:15:06.000,6,11122480,-795,0,1672992905,12985.329090149993,211.96938297000452,54471.746010480005 2023-01-06,08:15:07.000,6,11122470,-795,0,1672992906,12985.342562769998,212.0046286200013,54471.67613928 2023-01-06,08:15:08.000,6,11122519,-795,0,1672992907,12985.497497899989,212.0257760099994,54472.01152104 2023-01-06,08:15:09.000,6,11122504,-795,0,1672992908,12985.510970519994,211.9905303600026,54472.00453392001 2023-01-06,08:15:10.000,6,11122513,-795,0,1672992909,12985.591806239994,212.04692340000474,54472.032482400005 2023-01-06,08:15:11.000,6,11122477,-795,0,1672992910,12985.632224099994,212.04692340000474,54472.04645664 2023-01-06,08:15:12.000,6,11122493,-795,0,1672992911,12985.585069929999,212.0539725300041,54471.92068848 2023-01-06,08:15:13.000,6,11122513,-795,0,1672992912,12985.713059819995,212.03282513999875,54471.983572560006 2023-01-06,08:15:14.000,6,11122484,-795,0,1672992913,12985.793895539995,212.0539725300041,54472.15825056 2023-01-06,08:15:15.000,6,11122498,-795,0,1672992914,12985.854522329995,212.09626731000026,54472.21414752 2023-01-06,08:15:16.000,6,11122509,-795,0,1672992915,12985.935358049996,212.0398742699981,54472.16523768 2023-01-06,08:15:17.000,6,11122493,-795,0,1672992916,12985.995984839996,212.01872688000003,54472.2071604 2023-01-06,08:15:18.000,6,11122483,-795,0,1672992917,12986.070084250001,212.06102166000346,54472.3818384 2023-01-06,08:15:19.000,6,11122477,-795,0,1672992918,12986.157656279996,212.06807079000282,54472.37485128 2023-01-06,08:15:20.000,6,11122450,-795,0,1672992919,12986.204810449992,212.0539725300041,54472.367864160005 2023-01-06,08:15:21.000,6,11122468,-795,0,1672992920,12986.272173550002,212.01872688000003,54472.45869672001 2023-01-06,08:15:22.000,6,11122495,-795,0,1672992921,12986.319327719997,212.06807079000282,54472.3469028 2023-01-06,08:15:23.000,6,11122521,-795,0,1672992922,12986.326064029992,212.04692340000474,54472.367864160005 2023-01-06,08:15:24.000,6,11122516,-795,0,1672992923,12986.494471780003,212.01872688000003,54472.56350352 2023-01-06,08:15:25.000,6,11122472,-795,0,1672992924,12986.440581299998,212.06102166000346,54472.40279976 2023-01-06,08:15:26.000,6,11122491,-795,0,1672992925,12986.615725359989,212.01872688000003,54472.67529744001 2023-01-06,08:15:27.000,6,11122390,-795,0,1672992926,12986.602252739998,211.9905303600026,54472.44472248 2023-01-06,08:15:28.000,6,11122437,-795,0,1672992927,12986.615725359989,212.01872688000003,54472.50061944 2023-01-06,08:15:29.000,6,11122497,-795,0,1672992928,12986.662879529998,211.96233383999788,54472.64036184 2023-01-06,08:15:30.000,6,11122517,-795,0,1672992929,12986.730242629994,211.98348123000324,54472.64036184 2023-01-06,08:15:31.000,6,11122458,-795,0,1672992930,12986.716770009989,212.0046286200013,54472.72420728001 2023-01-06,08:15:32.000,6,11122483,-795,0,1672992931,12986.730242629994,211.96938297000452,54472.66831032 2023-01-06,08:15:33.000,6,11122498,-795,0,1672992932,12986.77739679999,211.96233383999788,54472.74516864001 2023-01-06,08:15:34.000,6,11122445,-795,0,1672992933,12986.86496883,211.95528470999852,54472.822026960006 2023-01-06,08:15:35.000,6,11122423,-795,0,1672992934,12986.85823251999,211.9270881900011,54472.87792392 2023-01-06,08:15:36.000,6,11122514,-795,0,1672992935,12986.770660489994,211.93413732000045,54472.74516864001 2023-01-06,08:15:37.000,6,11122514,-795,0,1672992936,12986.79760572999,211.89889167000365,54472.78709136 2023-01-06,08:15:38.000,6,11122501,-795,0,1672992937,12986.83802358999,211.92003906000173,54472.77311712001 2023-01-06,08:15:39.000,6,11122524,-795,0,1672992938,12986.891914069995,211.92003906000173,54472.87792392 2023-01-06,08:15:40.000,6,11122446,-795,0,1672992939,12986.932331929995,211.93413732000045,54473.0456148 2023-01-06,08:15:41.000,6,11122477,-795,0,1672992940,12986.932331929995,211.93413732000045,54472.968756480004 2023-01-06,08:15:42.000,6,11122455,-795,0,1672992941,12986.91885930999,211.91298993000237,54473.0456148 2023-01-06,08:15:43.000,6,11122436,-795,0,1672992942,12986.89865037999,211.8918425400043,54472.84997544 2023-01-06,08:15:44.000,6,11122409,-795,0,1672992943,12986.98622241,211.89889167000365,54473.038627680005 2023-01-06,08:15:45.000,6,11122488,-795,0,1672992944,12986.96601348,211.93413732000045,54473.09452464 2023-01-06,08:15:46.000,6,11122546,-795,0,1672992945,12987.00643134,211.8777442799983,54473.2202928 2023-01-06,08:15:47.000,6,11122470,-795,0,1672992946,12986.891914069995,211.87069514999894,54473.08055040001 2023-01-06,08:15:48.000,6,11122482,-795,0,1672992947,12986.972749789995,211.87069514999894,54473.12946024001 2023-01-06,08:15:49.000,6,11122476,-795,0,1672992948,12986.99969502999,211.84954776000086,54473.24125416 2023-01-06,08:15:50.000,6,11122475,-795,0,1672992949,12987.00643134,211.84954776000086,54473.26221552 2023-01-06,08:15:51.000,6,11122405,-795,0,1672992950,12986.97948609999,211.86364601999958,54473.24824128001 2023-01-06,08:15:52.000,6,11122484,-795,0,1672992951,12986.95927716999,211.80020384999807,54473.08055040001 2023-01-06,08:15:53.000,6,11122442,-795,0,1672992952,12986.99969502999,211.82840037000278,54473.115486 2023-01-06,08:15:54.000,6,11122566,-795,0,1672992953,12987.02664027,211.7931547199987,54473.17138296 2023-01-06,08:15:55.000,6,11122507,-795,0,1672992954,12987.00643134,211.7931547199987,54473.2202928 2023-01-06,08:15:56.000,6,11122493,-795,0,1672992955,12987.013167649995,211.77905646,54473.19933144001 2023-01-06,08:15:57.000,6,11122503,-795,0,1672992956,12987.00643134,211.77200733000063,54473.157408720006 2023-01-06,08:15:58.000,6,11122488,-795,0,1672992957,12987.0468492,211.75790907000192,54473.33208672 2023-01-06,08:15:59.000,6,11122467,-795,0,1672992958,12987.073794439995,211.75790907000192,54473.255228400005 2023-01-06,08:16:00.000,6,11122502,-795,0,1672992959,12987.06032181999,211.75790907000192,54473.19234432 2023-01-06,08:16:01.000,6,11122443,-795,0,1672992960,12987.02664027,211.77905646,54473.2202928 2023-01-06,08:16:02.000,6,11122500,-795,0,1672992961,12986.89865037999,211.77905646,54473.01766632 2023-01-06,08:16:03.000,6,11122469,-795,0,1672992962,12986.99969502999,211.81430211000406,54473.22727992001 2023-01-06,08:16:04.000,6,11122468,-795,0,1672992963,12987.04011288999,211.77200733000063,54473.26920264 2023-01-06,08:16:05.000,6,11122454,-795,0,1672992964,12987.114212299995,211.78610558999935,54473.374009440005 2023-01-06,08:16:06.000,6,11122499,-795,0,1672992965,12987.114212299995,211.78610558999935,54473.44388064001 2023-01-06,08:16:07.000,6,11122462,-795,0,1672992966,12987.06705813,211.80020384999807,54473.38099656 2023-01-06,08:16:08.000,6,11122510,-755,0,1672992967,12987.013167649995,211.76495820000127,54473.21330568 2023-01-06,08:16:09.000,6,11122449,-795,0,1672992968,12986.99969502999,211.84954776000086,54473.26221552 2023-01-06,08:16:10.000,6,11122500,-795,0,1672992969,12987.013167649995,211.77905646,54473.33208672 2023-01-06,08:16:11.000,6,11122456,-795,0,1672992970,12987.033376579995,211.82840037000278,54473.40894504 2023-01-06,08:16:12.000,6,11122508,-795,0,1672992971,12987.02664027,211.82135124000342,54473.3600352 2023-01-06,08:16:13.000,6,11122482,-795,0,1672992972,12987.013167649995,211.87069514999894,54473.38099656 2023-01-06,08:16:14.000,6,11122484,-795,0,1672992973,12987.06032181999,211.86364601999958,54473.45086776 2023-01-06,08:16:15.000,6,11122457,-795,0,1672992974,12986.98622241,211.8777442799983,54473.4299064 2023-01-06,08:16:16.000,6,11122516,-795,0,1672992975,12987.033376579995,211.8424986300015,54473.41593216001 2023-01-06,08:16:17.000,6,11122512,-795,0,1672992976,12986.88517776,211.85659689000022,54473.290164 2023-01-06,08:16:18.000,6,11122447,-795,0,1672992977,12986.91885930999,211.83544950000214,54473.290164 2023-01-06,08:16:19.000,6,11122519,-795,0,1672992978,12986.94580455,211.87069514999894,54473.40894504 2023-01-06,08:16:20.000,6,11122486,-795,0,1672992979,12986.952540859995,211.82840037000278,54473.44388064001 2023-01-06,08:16:21.000,6,11122512,-795,0,1672992980,12986.86496883,211.92003906000173,54473.36702232001 2023-01-06,08:16:22.000,6,11122487,-795,0,1672992981,12986.8447599,211.8777442799983,54473.28317688 2023-01-06,08:16:23.000,6,11122441,-795,0,1672992982,12986.87844144999,211.89889167000365,54473.41593216001 2023-01-06,08:16:24.000,6,11122477,-795,0,1672992983,12986.932331929995,211.92003906000173,54473.374009440005 2023-01-06,08:16:25.000,6,11122494,-795,0,1672992984,12986.90538669,211.96233383999788,54473.38099656 2023-01-06,08:16:26.000,6,11122487,-795,0,1672992985,12986.86496883,211.93413732000045,54473.17138296 2023-01-06,08:16:27.000,6,11122456,-795,0,1672992986,12986.92559562,211.9270881900011,54473.23426704 2023-01-06,08:16:28.000,6,11122459,-795,0,1672992987,12986.88517776,211.94823557999916,54473.29715112001 2023-01-06,08:16:29.000,6,11122517,-795,0,1672992988,12986.96601348,211.9411864499998,54473.40894504 2023-01-06,08:16:30.000,6,11122477,-795,0,1672992989,12986.98622241,211.96233383999788,54473.41593216001 2023-01-06,08:16:31.000,6,11122484,-795,0,1672992990,12986.91885930999,211.9905303600026,54473.36702232001 2023-01-06,08:16:32.000,6,11122493,-795,0,1672992991,12986.85823251999,211.95528470999852,54473.206318560005 2023-01-06,08:16:33.000,6,11122457,-795,0,1672992992,12986.8447599,211.96938297000452,54473.27618976001 2023-01-06,08:16:34.000,6,11122461,-795,0,1672992993,12986.81781465999,211.9905303600026,54473.1853572 2023-01-06,08:16:35.000,6,11122470,-795,0,1672992994,12986.851496209994,212.0046286200013,54473.3600352 2023-01-06,08:16:36.000,6,11122506,-795,0,1672992995,12986.871705139994,212.01167775000067,54473.40195792 2023-01-06,08:16:37.000,6,11122436,-795,0,1672992996,12986.79760572999,212.06102166000346,54473.40894504 2023-01-06,08:16:38.000,6,11122468,-795,0,1672992997,12986.831287279994,212.03282513999875,54473.353048080004 2023-01-06,08:16:39.000,6,11122411,-795,0,1672992998,12986.736978939989,212.01167775000067,54473.353048080004 2023-01-06,08:16:40.000,6,11122505,-795,0,1672992999,12986.676352149989,211.98348123000324,54473.33208672 2023-01-06,08:16:41.000,6,11122479,-795,0,1672993000,12986.649406909994,211.97643210000388,54473.27618976001 2023-01-06,08:16:42.000,6,11122468,-795,0,1672993001,12986.568571189993,211.9905303600026,54473.21330568 2023-01-06,08:16:43.000,6,11122480,-795,0,1672993002,12986.501208089998,211.9905303600026,54473.24125416 2023-01-06,08:16:44.000,6,11122448,-795,0,1672993003,12986.561834879998,211.96233383999788,54473.27618976001 2023-01-06,08:16:45.000,6,11122489,-795,0,1672993004,12986.521417019998,211.9905303600026,54473.31811248001 2023-01-06,08:16:46.000,6,11122493,-795,0,1672993005,12986.521417019998,211.97643210000388,54473.26920264 2023-01-06,08:16:47.000,6,11122407,-795,0,1672993006,12986.379954509997,211.96938297000452,54473.03164056001 2023-01-06,08:16:48.000,6,11122504,-795,0,1672993007,12986.386690819993,212.01167775000067,54472.968756480004 2023-01-06,08:16:49.000,6,11122441,-795,0,1672993008,12986.373218200002,211.95528470999852,54473.01067920001 2023-01-06,08:16:50.000,6,11122491,-795,0,1672993009,12986.420372369997,212.0046286200013,54473.05958904001 2023-01-06,08:16:51.000,6,11122481,-795,0,1672993010,12986.379954509997,211.99757949000195,54473.115486 2023-01-06,08:16:52.000,6,11122466,-795,0,1672993011,12986.326064029992,212.0257760099994,54472.989717840006 2023-01-06,08:16:53.000,6,11122466,-795,0,1672993012,12986.319327719997,211.98348123000324,54472.94779512 2023-01-06,08:16:54.000,6,11122462,-795,0,1672993013,12986.373218200002,212.0398742699981,54473.00369208 2023-01-06,08:16:55.000,6,11122457,-795,0,1672993014,12986.353009270002,212.0046286200013,54472.95478224 2023-01-06,08:16:56.000,6,11122462,-795,0,1672993015,12986.326064029992,212.01872688000003,54472.933820879996 2023-01-06,08:16:57.000,6,11122522,-795,0,1672993016,12986.353009270002,211.99757949000195,54472.95478224 2023-01-06,08:16:58.000,6,11122501,-795,0,1672993017,12986.292382480002,211.99757949000195,54472.79407848001 2023-01-06,08:16:59.000,6,11122464,-795,0,1672993018,12986.245228309992,212.0046286200013,54472.822026960006 2023-01-06,08:17:00.000,6,11122475,-795,0,1672993019,12986.366481889992,212.0398742699981,54472.91285952001 2023-01-06,08:17:01.000,6,11122518,-795,0,1672993020,12986.312591410002,212.0257760099994,54472.85696256 2023-01-06,08:17:02.000,6,11122478,-795,0,1672993021,12986.272173550002,212.0257760099994,54472.752155760005 2023-01-06,08:17:03.000,6,11122503,-795,0,1672993022,12986.299118789997,212.01167775000067,54472.88491104 2023-01-06,08:17:04.000,6,11122492,-795,0,1672993023,12986.319327719997,212.0398742699981,54472.822026960006 2023-01-06,08:17:05.000,6,11122512,-795,0,1672993024,12986.245228309992,212.01872688000003,54472.84298832001 2023-01-06,08:17:06.000,6,11122507,-795,0,1672993025,12986.251964620002,211.99757949000195,54472.77311712001 2023-01-06,08:17:07.000,6,11122467,-795,0,1672993026,12986.164392589992,212.0046286200013,54472.61940048 2023-01-06,08:17:08.000,6,11122479,-795,0,1672993027,12986.211546760002,212.01872688000003,54472.66831032 2023-01-06,08:17:09.000,6,11122476,-795,0,1672993028,12986.299118789997,211.9905303600026,54472.81503984001 2023-01-06,08:17:10.000,6,11122515,-795,0,1672993029,12986.319327719997,211.97643210000388,54472.79407848001 2023-01-06,08:17:11.000,6,11122530,-795,0,1672993030,12986.278909859997,211.96233383999788,54472.703245920005 2023-01-06,08:17:12.000,6,11122472,-795,0,1672993031,12986.251964620002,211.98348123000324,54472.64734896001 2023-01-06,08:17:13.000,6,11122530,-795,0,1672993032,12986.225019379992,211.97643210000388,54472.57747776001 2023-01-06,08:17:14.000,6,11122492,-795,0,1672993033,12986.198074139997,211.96938297000452,54472.535555040005 2023-01-06,08:17:15.000,6,11122504,-795,0,1672993034,12986.191337830001,211.94823557999916,54472.62638760001 2023-01-06,08:17:16.000,6,11122519,-795,0,1672993035,12986.211546760002,211.96233383999788,54472.66831032 2023-01-06,08:17:17.000,6,11122484,-795,0,1672993036,12986.238491999997,211.95528470999852,54472.57049064 2023-01-06,08:17:18.000,6,11122506,-795,0,1672993037,12986.177865209997,211.92003906000173,54472.42376112 2023-01-06,08:17:19.000,6,11122430,-795,0,1672993038,12986.211546760002,211.89889167000365,54472.52856792001 2023-01-06,08:17:20.000,6,11122486,-795,0,1672993039,12986.184601519992,211.9411864499998,54472.50061944 2023-01-06,08:17:21.000,6,11122480,-795,0,1672993040,12986.204810449992,211.91298993000237,54472.50061944 2023-01-06,08:17:22.000,6,11122497,-795,0,1672993041,12986.144183659992,211.94823557999916,54472.39581264 2023-01-06,08:17:23.000,6,11122522,-795,0,1672993042,12986.090293180001,211.93413732000045,54472.30498008 2023-01-06,08:17:24.000,6,11122477,-795,0,1672993043,12986.184601519992,211.9411864499998,54472.4517096 2023-01-06,08:17:25.000,6,11122496,-795,0,1672993044,12986.171128900001,211.9270881900011,54472.4517096 2023-01-06,08:17:26.000,6,11122527,-795,0,1672993045,12986.144183659992,211.9411864499998,54472.430748239996 2023-01-06,08:17:27.000,6,11122477,-795,0,1672993046,12985.9690396,211.9411864499998,54472.15825056 2023-01-06,08:17:28.000,6,11122451,-795,0,1672993047,12986.063347939991,211.95528470999852,54472.28401872 2023-01-06,08:17:29.000,6,11122445,-795,0,1672993048,12986.083556869991,211.96938297000452,54472.263057359996 2023-01-06,08:17:30.000,6,11122472,-795,0,1672993049,12986.083556869991,211.99757949000195,54472.367864160005 2023-01-06,08:17:31.000,6,11122485,-795,0,1672993050,12986.02966639,211.9411864499998,54472.3469028 2023-01-06,08:17:32.000,6,11122472,-795,0,1672993051,12985.92188542999,211.99757949000195,54472.17222480001 2023-01-06,08:17:33.000,6,11122511,-795,0,1672993052,12986.016193769996,211.96233383999788,54472.297992960004 2023-01-06,08:17:34.000,6,11122523,-795,0,1672993053,12986.043139009991,211.96938297000452,54472.35388992 2023-01-06,08:17:35.000,6,11122455,-795,0,1672993054,12986.022930079991,211.97643210000388,54472.263057359996 2023-01-06,08:17:36.000,6,11122490,-795,0,1672993055,12985.975775909996,211.94823557999916,54472.27004448001 2023-01-06,08:17:37.000,6,11122507,-795,0,1672993056,12985.915149119995,211.9411864499998,54472.06043088 2023-01-06,08:17:38.000,6,11122479,-795,0,1672993057,12985.92188542999,211.9270881900011,54472.10934072 2023-01-06,08:17:39.000,6,11122478,-795,0,1672993058,12985.98924853,211.95528470999852,54472.19318616001 2023-01-06,08:17:40.000,6,11122476,-795,0,1672993059,12985.955566979996,211.87069514999894,54472.21414752 2023-01-06,08:17:41.000,6,11122499,-795,0,1672993060,12985.955566979996,211.96233383999788,54472.05344376001 2023-01-06,08:17:42.000,6,11122479,-795,0,1672993061,12985.90841281,211.8918425400043,54472.067418 2023-01-06,08:17:43.000,6,11122461,-795,0,1672993062,12985.94209435999,211.88479340999766,54472.08837936 2023-01-06,08:17:44.000,6,11122524,-795,0,1672993063,12985.92188542999,211.88479340999766,54472.095366479996 2023-01-06,08:17:45.000,6,11122480,-795,0,1672993064,12985.935358049996,211.89889167000365,54472.032482400005 2023-01-06,08:17:46.000,6,11122458,-795,0,1672993065,12985.86799495,211.85659689000022,54471.89972712 2023-01-06,08:17:47.000,6,11122487,-795,0,1672993066,12985.874731259995,211.8777442799983,54471.87177864 2023-01-06,08:17:48.000,6,11122472,-795,0,1672993067,12985.92188542999,211.8777442799983,54472.01850816 2023-01-06,08:17:49.000,6,11122495,-795,0,1672993068,12985.94883067,211.85659689000022,54472.01850816 2023-01-06,08:17:50.000,6,11122511,-795,0,1672993069,12985.92188542999,211.84954776000086,54472.05344376001 2023-01-06,08:17:51.000,6,11122495,-795,0,1672993070,12985.915149119995,211.85659689000022,54471.97658544001 2023-01-06,08:17:52.000,6,11122504,-795,0,1672993071,12985.86799495,211.85659689000022,54471.77395896 2023-01-06,08:17:53.000,6,11122460,-795,0,1672993072,12985.90167649999,211.7931547199987,54471.815881680006 2023-01-06,08:17:54.000,6,11122473,-795,0,1672993073,12985.98924853,211.8424986300015,54471.93466272001 2023-01-06,08:17:55.000,6,11122467,-755,0,1672993074,12985.98924853,211.84954776000086,54471.913701360005 2023-01-06,08:17:56.000,6,11122470,-795,0,1672993075,12985.92188542999,211.8424986300015,54471.84383016 2023-01-06,08:17:57.000,6,11122484,-755,0,1672993076,12985.98251221999,211.86364601999958,54471.87177864 2023-01-06,08:17:58.000,6,11122549,-795,0,1672993077,12986.043139009991,211.82840037000278,54471.96959832 2023-01-06,08:17:59.000,6,11122437,-795,0,1672993078,12985.98251221999,211.86364601999958,54471.87177864 2023-01-06,08:18:00.000,6,11122529,-795,0,1672993079,12985.98251221999,211.8424986300015,54471.78094608 2023-01-06,08:18:01.000,6,11122476,-795,0,1672993080,12985.94209435999,211.82840037000278,54471.63421656 2023-01-06,08:18:02.000,6,11122474,-795,0,1672993081,12985.98251221999,211.87069514999894,54471.72504912 2023-01-06,08:18:03.000,6,11122488,-795,0,1672993082,12985.995984839996,211.8424986300015,54471.746010480005 2023-01-06,08:18:04.000,6,11122515,-795,0,1672993083,12986.04987532,211.8777442799983,54471.864791520005 2023-01-06,08:18:05.000,6,11122492,-795,0,1672993084,12986.090293180001,211.84954776000086,54471.90671424001 2023-01-06,08:18:06.000,6,11122460,-795,0,1672993085,12986.083556869991,211.8424986300015,54471.87876576 2023-01-06,08:18:07.000,6,11122437,-795,0,1672993086,12986.043139009991,211.84954776000086,54471.62024232001 2023-01-06,08:18:08.000,6,11122418,-795,0,1672993087,12986.043139009991,211.81430211000406,54471.63421656 2023-01-06,08:18:09.000,6,11122473,-795,0,1672993088,12986.063347939991,211.8424986300015,54471.76697184001 2023-01-06,08:18:10.000,6,11122495,-795,0,1672993089,12986.070084250001,211.8424986300015,54471.73902336001 2023-01-06,08:18:11.000,6,11122483,-795,0,1672993090,12986.097029489996,211.85659689000022,54471.73203624 2023-01-06,08:18:12.000,6,11122474,-795,0,1672993091,12986.04987532,211.7931547199987,54471.67613928 2023-01-06,08:18:13.000,6,11122431,-795,0,1672993092,12986.056611629996,211.82135124000342,54471.59928096001 2023-01-06,08:18:14.000,6,11122462,-795,0,1672993093,12986.123974729991,211.77200733000063,54471.746010480005 2023-01-06,08:18:15.000,6,11122431,-795,0,1672993094,12986.04987532,211.8424986300015,54471.6831264 2023-01-06,08:18:16.000,6,11122419,-795,0,1672993095,12986.043139009991,211.77200733000063,54471.6831264 2023-01-06,08:18:17.000,6,11122470,-795,0,1672993096,12986.002721149991,211.7931547199987,54471.6132552 2023-01-06,08:18:18.000,6,11122489,-795,0,1672993097,12986.043139009991,211.7931547199987,54471.6132552 2023-01-06,08:18:19.000,6,11122456,-795,0,1672993098,12986.036402699996,211.8072529800047,54471.67613928 2023-01-06,08:18:20.000,6,11122498,-795,0,1672993099,12986.097029489996,211.80020384999807,54471.746010480005 2023-01-06,08:18:21.000,6,11122511,-795,0,1672993100,12986.070084250001,211.77905646,54471.70408776 2023-01-06,08:18:22.000,6,11122480,-795,0,1672993101,12986.022930079991,211.72971255000448,54471.529409760005 2023-01-06,08:18:23.000,6,11122408,-795,0,1672993102,12986.04987532,211.77200733000063,54471.6831264 2023-01-06,08:18:24.000,6,11122446,-795,0,1672993103,12985.98924853,211.75790907000192,54471.56434536 2023-01-06,08:18:25.000,6,11122466,-795,0,1672993104,12986.063347939991,211.75790907000192,54471.648190800006 2023-01-06,08:18:26.000,6,11122481,-795,0,1672993105,12985.98924853,211.70856515999913,54471.48748704 2023-01-06,08:18:27.000,6,11122445,-795,0,1672993106,12985.92188542999,211.6803686400017,54471.48748704 2023-01-06,08:18:28.000,6,11122498,-795,0,1672993107,12985.94209435999,211.6944669000004,54471.4385772 2023-01-06,08:18:29.000,6,11122463,-795,0,1672993108,12985.9690396,211.67331951000233,54471.59928096001 2023-01-06,08:18:30.000,6,11122515,-795,0,1672993109,12986.016193769996,211.67331951000233,54471.62024232001 2023-01-06,08:18:31.000,6,11122439,-795,0,1672993110,12986.00945746,211.6592212500036,54471.59928096001 2023-01-06,08:18:32.000,6,11122467,-795,0,1672993111,12985.894940189995,211.6592212500036,54471.361718880005 2023-01-06,08:18:33.000,6,11122471,-795,0,1672993112,12985.915149119995,211.5957790800021,54471.41761584 2023-01-06,08:18:34.000,6,11122538,-795,0,1672993113,12985.955566979996,211.63807385999826,54471.48748704 2023-01-06,08:18:35.000,6,11122477,-795,0,1672993114,12985.92862174,211.5957790800021,54471.4385772 2023-01-06,08:18:36.000,6,11122483,-795,0,1672993115,12985.88820388,211.62397559999954,54471.37569312 2023-01-06,08:18:37.000,6,11122464,-795,0,1672993116,12985.854522329995,211.60987734000082,54471.368706 2023-01-06,08:18:38.000,6,11122438,-795,0,1672993117,12985.80063184999,211.58168082000338,54471.26389920001 2023-01-06,08:18:39.000,6,11122412,-795,0,1672993118,12985.86125863999,211.50414039000316,54471.40364160001 2023-01-06,08:18:40.000,6,11122460,-795,0,1672993119,12985.834313399995,211.55348429999867,54471.361718880005 2023-01-06,08:18:41.000,6,11122463,-795,0,1672993120,12985.82757709,211.5323369100006,54471.34075752 2023-01-06,08:18:42.000,6,11122462,-795,0,1672993121,12985.74000505999,211.47594386999845,54471.194028000005 2023-01-06,08:18:43.000,6,11122443,-795,0,1672993122,12985.70632351,211.4829929999978,54471.291847680004 2023-01-06,08:18:44.000,6,11122473,-795,0,1672993123,12985.564860999999,211.52528778000124,54471.06825984001 2023-01-06,08:18:45.000,6,11122492,-795,0,1672993124,12985.67937826999,211.46184560999973,54471.37569312 2023-01-06,08:18:46.000,6,11122438,-795,0,1672993125,12985.605278859999,211.42659996000293,54471.27088632 2023-01-06,08:18:47.000,6,11122482,-795,0,1672993126,12985.605278859999,211.37020692000078,54471.31979616 2023-01-06,08:18:48.000,6,11122470,-795,0,1672993127,12985.55812468999,211.37725605000014,54471.1590924 2023-01-06,08:18:49.000,6,11122485,-795,0,1672993128,12985.436871109989,211.42659996000293,54471.08922120001 2023-01-06,08:18:50.000,6,11122468,-795,0,1672993129,12985.477288969989,211.35610866000206,54471.18704088001 2023-01-06,08:18:51.000,6,11122449,-795,0,1672993130,12985.423398489998,211.320863009998,54471.15210528 2023-01-06,08:18:52.000,6,11122536,-795,0,1672993131,12985.396453249989,211.30676474999927,54471.06825984001 2023-01-06,08:18:53.000,6,11122473,-795,0,1672993132,12985.315617529988,211.320863009998,54471.0542856 2023-01-06,08:18:54.000,6,11122531,-795,0,1672993133,12985.362771699998,211.29266649000056,54471.08922120001 2023-01-06,08:18:55.000,6,11122468,-795,0,1672993134,12985.308881219993,211.31381387999863,54471.04031136 2023-01-06,08:18:56.000,6,11122477,-795,0,1672993135,12985.308881219993,211.31381387999863,54471.01236288 2023-01-06,08:18:57.000,6,11122522,-795,0,1672993136,12985.261727049998,211.22922431999905,54470.76781368 2023-01-06,08:18:58.000,6,11122522,-795,0,1672993137,12985.214572880002,211.22922431999905,54470.83069776001 2023-01-06,08:18:59.000,6,11122485,-795,0,1672993138,12985.194363950002,211.2362734499984,54470.92851744001 2023-01-06,08:19:00.000,6,11122524,-795,0,1672993139,12985.174155020002,211.21512606000033,54470.907556080005 2023-01-06,08:19:01.000,6,11122491,-795,0,1672993140,12985.066374059992,211.19397867000225,54470.78178792001 2023-01-06,08:19:02.000,6,11122481,-795,0,1672993141,12985.073110370002,211.2010278000016,54470.68396824001 2023-01-06,08:19:03.000,6,11122396,-795,0,1672993142,12985.046165129992,211.16578215000482,54470.58614856001 2023-01-06,08:19:04.000,6,11122396,-795,0,1672993143,12985.079846679997,211.19397867000225,54470.75383944001 2023-01-06,08:19:05.000,6,11122426,-795,0,1672993144,12985.005747269992,211.15873301999818,54470.67698112 2023-01-06,08:19:06.000,6,11122529,-795,0,1672993145,12984.999010959997,211.15873301999818,54470.76781368 2023-01-06,08:19:07.000,6,11122417,-795,0,1672993146,12985.025956199992,211.1375856300001,54470.7748008 2023-01-06,08:19:08.000,6,11122468,-795,0,1672993147,12984.985538339992,211.16578215000482,54470.68396824001 2023-01-06,08:19:09.000,6,11122495,-795,0,1672993148,12984.891230000001,211.1375856300001,54470.62807128 2023-01-06,08:19:10.000,6,11122515,-795,0,1672993149,12984.978802029997,211.2010278000016,54470.788775040004 2023-01-06,08:19:11.000,6,11122497,-795,0,1672993150,12984.945120479992,211.20807693000097,54470.75383944001 2023-01-06,08:19:12.000,6,11122473,-795,0,1672993151,12984.884493689991,211.16578215000482,54470.59313568001 2023-01-06,08:19:13.000,6,11122406,-795,0,1672993152,12984.864284759991,211.15873301999818,54470.51627736001 2023-01-06,08:19:14.000,6,11122495,-795,0,1672993153,12984.945120479992,211.1869295400029,54470.642045520006 2023-01-06,08:19:15.000,6,11122511,-795,0,1672993154,12984.958593099997,211.21512606000033,54470.669994 2023-01-06,08:19:16.000,6,11122515,-795,0,1672993155,12984.837339519996,211.2010278000016,54470.51627736001 2023-01-06,08:19:17.000,6,11122458,-795,0,1672993156,12984.891230000001,211.2010278000016,54470.55121296 2023-01-06,08:19:18.000,6,11122534,-795,0,1672993157,12984.897966309996,211.2503717100044,54470.43941904 2023-01-06,08:19:19.000,6,11122427,-795,0,1672993158,12984.958593099997,211.2362734499984,54470.55820008 2023-01-06,08:19:20.000,6,11122494,-795,0,1672993159,12984.951856790001,211.26446997000312,54470.55121296 2023-01-06,08:19:21.000,6,11122460,-795,0,1672993160,12984.951856790001,211.20807693000097,54470.5302516 2023-01-06,08:19:22.000,6,11122451,-795,0,1672993161,12984.877757379996,211.24332257999777,54470.42544480001 2023-01-06,08:19:23.000,6,11122496,-795,0,1672993162,12984.918175239996,211.27856823000184,54470.37653496001 2023-01-06,08:19:24.000,6,11122516,-795,0,1672993163,12984.978802029997,211.27856823000184,54470.55820008 2023-01-06,08:19:25.000,6,11122488,-795,0,1672993164,12984.992274650001,211.27151910000248,54470.55820008 2023-01-06,08:19:26.000,6,11122499,-795,0,1672993165,12984.978802029997,211.2856173600012,54470.55820008 2023-01-06,08:19:27.000,6,11122473,-795,0,1672993166,12984.951856790001,211.27856823000184,54470.31365088 2023-01-06,08:19:28.000,6,11122442,-795,0,1672993167,12985.019219889997,211.29266649000056,54470.41845768001 2023-01-06,08:19:29.000,6,11122498,-795,0,1672993168,12984.945120479992,211.334961270004,54470.27871528001 2023-01-06,08:19:30.000,6,11122528,-795,0,1672993169,12984.924911549992,211.320863009998,54470.320638 2023-01-06,08:19:31.000,6,11122470,-795,0,1672993170,12985.012483580002,211.34201040000335,54470.474354640006 2023-01-06,08:19:32.000,6,11122449,-795,0,1672993171,12985.032692510002,211.39135430999886,54470.41147056 2023-01-06,08:19:33.000,6,11122504,-795,0,1672993172,12985.032692510002,211.3843051799995,54470.41845768001 2023-01-06,08:19:34.000,6,11122506,-795,0,1672993173,12985.100055609997,211.37725605000014,54470.59313568001 2023-01-06,08:19:35.000,6,11122445,-795,0,1672993174,12985.100055609997,211.39135430999886,54470.51627736001 2023-01-06,08:19:36.000,6,11122440,-795,0,1672993175,12985.079846679997,211.37020692000078,54470.43941904 2023-01-06,08:19:37.000,6,11122465,-795,0,1672993176,12985.086582989992,211.4336490900023,54470.38352208 2023-01-06,08:19:38.000,6,11122494,-795,0,1672993177,12985.046165129992,211.45479648000037,54470.404483440005 2023-01-06,08:19:39.000,6,11122489,-795,0,1672993178,12985.113528230002,211.447747350001,54470.453393280004 2023-01-06,08:19:40.000,6,11122486,-795,0,1672993179,12985.201100259997,211.4125017000042,54470.60710992 2023-01-06,08:19:41.000,6,11122482,-795,0,1672993180,12985.180891329997,211.40545257000485,54470.57916144 2023-01-06,08:19:42.000,6,11122522,-795,0,1672993181,12985.120264539997,211.39135430999886,54470.46736752001 2023-01-06,08:19:43.000,6,11122472,-795,0,1672993182,12985.207836569993,211.40545257000485,54470.50230312 2023-01-06,08:19:44.000,6,11122433,-795,0,1672993183,12985.207836569993,211.37725605000014,54470.55121296 2023-01-06,08:19:45.000,6,11122475,-795,0,1672993184,12985.234781810002,211.40545257000485,54470.55121296 2023-01-06,08:19:46.000,6,11122507,-795,0,1672993185,12985.174155020002,211.37725605000014,54470.41845768001 2023-01-06,08:19:47.000,6,11122467,-795,0,1672993186,12985.127000849992,211.39135430999886,54470.355573600005 2023-01-06,08:19:48.000,6,11122513,-795,0,1672993187,12985.254990740003,211.40545257000485,54470.6001228 2023-01-06,08:19:49.000,6,11122494,-795,0,1672993188,12985.248254429993,211.3843051799995,54470.57916144 2023-01-06,08:19:50.000,6,11122481,-795,0,1672993189,12985.160682399997,211.34201040000335,54470.39749632001 2023-01-06,08:19:51.000,6,11122434,-795,0,1672993190,12985.160682399997,211.39840343999822,54470.42544480001 2023-01-06,08:19:52.000,6,11122483,-795,0,1672993191,12985.180891329997,211.36315779000142,54470.50230312 2023-01-06,08:19:53.000,6,11122480,-795,0,1672993192,12985.174155020002,211.36315779000142,54470.58614856001 2023-01-06,08:19:54.000,6,11122472,-795,0,1672993193,12985.153946090002,211.37725605000014,54470.54422584001 2023-01-06,08:19:55.000,6,11122473,-795,0,1672993194,12985.059637749997,211.35610866000206,54470.44640616001 2023-01-06,08:19:56.000,6,11122535,-795,0,1672993195,12985.174155020002,211.37020692000078,54470.5302516 2023-01-06,08:19:57.000,6,11122481,-795,0,1672993196,12985.180891329997,211.3843051799995,54470.62807128 2023-01-06,08:19:58.000,6,11122493,-795,0,1672993197,12985.234781810002,211.36315779000142,54470.690955360005 2023-01-06,08:19:59.000,6,11122482,-795,0,1672993198,12985.174155020002,211.3843051799995,54470.6001228 2023-01-06,08:20:00.000,6,11122490,-795,0,1672993199,12985.167418709992,211.334961270004,54470.61409704001 2023-01-06,08:20:01.000,6,11122482,-795,0,1672993200,12985.160682399997,211.37020692000078,54470.61409704001 2023-01-06,08:20:02.000,6,11122511,-795,0,1672993201,12985.127000849992,211.32791214000463,54470.55121296 2023-01-06,08:20:03.000,6,11122486,-795,0,1672993202,12985.086582989992,211.35610866000206,54470.55820008 2023-01-06,08:20:04.000,6,11122501,-795,0,1672993203,12985.201100259997,211.320863009998,54470.66300688001 2023-01-06,08:20:05.000,6,11122516,-795,0,1672993204,12985.207836569993,211.334961270004,54470.67698112 2023-01-06,08:20:06.000,6,11122488,-795,0,1672993205,12985.207836569993,211.32791214000463,54470.63505840001 2023-01-06,08:20:07.000,6,11122443,-795,0,1672993206,12985.100055609997,211.34201040000335,54470.404483440005 2023-01-06,08:20:08.000,6,11122428,-795,0,1672993207,12985.174155020002,211.30676474999927,54470.523264480005 2023-01-06,08:20:09.000,6,11122496,-795,0,1672993208,12985.160682399997,211.29266649000056,54470.53723872 2023-01-06,08:20:10.000,6,11122520,-795,0,1672993209,12985.153946090002,211.29971561999992,54470.4603804 2023-01-06,08:20:11.000,6,11122514,-795,0,1672993210,12985.160682399997,211.334961270004,54470.5302516 2023-01-06,08:20:12.000,6,11122489,-795,0,1672993211,12985.093319300002,211.2503717100044,54470.42544480001 2023-01-06,08:20:13.000,6,11122455,-795,0,1672993212,12985.093319300002,211.2362734499984,54470.453393280004 2023-01-06,08:20:14.000,6,11122494,-795,0,1672993213,12985.187627639993,211.29971561999992,54470.572174320005 2023-01-06,08:20:15.000,6,11122433,-795,0,1672993214,12985.133737160002,211.24332257999777,54470.55820008 2023-01-06,08:20:16.000,6,11122457,-795,0,1672993215,12985.093319300002,211.26446997000312,54470.50230312 2023-01-06,08:20:17.000,6,11122480,-795,0,1672993216,12985.025956199992,211.24332257999777,54470.453393280004 2023-01-06,08:20:18.000,6,11122468,-795,0,1672993217,12985.052901440002,211.22922431999905,54470.42544480001 2023-01-06,08:20:19.000,6,11122498,-795,0,1672993218,12985.073110370002,211.2503717100044,54470.5302516 2023-01-06,08:20:20.000,6,11122499,-795,0,1672993219,12985.100055609997,211.22922431999905,54470.60710992 2023-01-06,08:20:21.000,6,11122441,-795,0,1672993220,12984.992274650001,211.20807693000097,54470.49531600001 2023-01-06,08:20:22.000,6,11122513,-795,0,1672993221,12985.005747269992,211.2010278000016,54470.41147056 2023-01-06,08:20:23.000,6,11122458,-795,0,1672993222,12984.992274650001,211.22922431999905,54470.5302516 2023-01-06,08:20:24.000,6,11122467,-795,0,1672993223,12984.972065720001,211.1869295400029,54470.55820008 2023-01-06,08:20:25.000,6,11122500,-795,0,1672993224,12984.931647860001,211.1869295400029,54470.59313568001 2023-01-06,08:20:26.000,6,11122469,-795,0,1672993225,12984.904702619991,211.14463475999946,54470.453393280004 2023-01-06,08:20:27.000,6,11122515,-795,0,1672993226,12984.817130589996,211.12348737000138,54470.42544480001 2023-01-06,08:20:28.000,6,11122499,-795,0,1672993227,12984.938384169996,211.1023399800033,54470.6001228 2023-01-06,08:20:29.000,6,11122495,-795,0,1672993228,12984.918175239996,211.11643824000203,54470.572174320005 2023-01-06,08:20:30.000,6,11122499,-795,0,1672993229,12984.83060321,211.1023399800033,54470.55121296 2023-01-06,08:20:31.000,6,11122443,-795,0,1672993230,12984.79018535,211.0882417200046,54470.32762512001 2023-01-06,08:20:32.000,6,11122462,-795,0,1672993231,12984.850812140001,211.0741434599986,54470.31365088 2023-01-06,08:20:33.000,6,11122485,-795,0,1672993232,12984.783449039991,211.06709432999924,54470.37653496001 2023-01-06,08:20:34.000,6,11122496,-795,0,1672993233,12984.844075829991,211.01070129000436,54470.44640616001 2023-01-06,08:20:35.000,6,11122498,-795,0,1672993234,12984.83060321,210.99660302999837,54470.48832888 2023-01-06,08:20:36.000,6,11122515,-795,0,1672993235,12984.844075829991,211.00365215999773,54470.49531600001 2023-01-06,08:20:37.000,6,11122495,-795,0,1672993236,12984.803657969991,210.96135738000157,54470.453393280004 2023-01-06,08:20:38.000,6,11122488,-795,0,1672993237,12984.76997642,210.93316086000414,54470.33461224 2023-01-06,08:20:39.000,6,11122393,-795,0,1672993238,12984.796921659996,210.90496433999942,54470.3905092 2023-01-06,08:20:40.000,6,11122491,-795,0,1672993239,12984.81039428,210.91201346999878,54470.355573600005 2023-01-06,08:20:41.000,6,11122499,-795,0,1672993240,12984.756503799996,210.86266956000327,54470.43941904 2023-01-06,08:20:42.000,6,11122453,-795,0,1672993241,12984.695877009995,210.84857130000455,54470.236792560005 2023-01-06,08:20:43.000,6,11122488,-795,0,1672993242,12984.675668079995,210.8556204300039,54470.32762512001 2023-01-06,08:20:44.000,6,11122510,-795,0,1672993243,12984.74976749,210.8908660800007,54470.46736752001 2023-01-06,08:20:45.000,6,11122479,-795,0,1672993244,12984.74976749,210.84152216999792,54470.44640616001 2023-01-06,08:20:46.000,6,11122472,-795,0,1672993245,12984.70934963,210.84152216999792,54470.43243192 2023-01-06,08:20:47.000,6,11122456,-795,0,1672993246,12984.68240438999,210.84857130000455,54470.41845768001 2023-01-06,08:20:48.000,6,11122475,-795,0,1672993247,12984.615041289995,210.81332565000048,54470.236792560005 2023-01-06,08:20:49.000,6,11122455,-795,0,1672993248,12984.58809605,210.84152216999792,54470.285702400004 2023-01-06,08:20:50.000,6,11122520,-795,0,1672993249,12984.655459149995,210.8274239099992,54470.355573600005 2023-01-06,08:20:51.000,6,11122507,-795,0,1672993250,12984.635250219995,210.82037477999984,54470.39749632001 2023-01-06,08:20:52.000,6,11122516,-795,0,1672993251,12984.615041289995,210.80627652000112,54470.27871528001 2023-01-06,08:20:53.000,6,11122444,-795,0,1672993252,12984.615041289995,210.82037477999984,54470.32762512001 2023-01-06,08:20:54.000,6,11122487,-795,0,1672993253,12984.62851391,210.7921782600024,54470.25775392001 2023-01-06,08:20:55.000,6,11122477,-795,0,1672993254,12984.594832359995,210.75693260999833,54470.34159936 2023-01-06,08:20:56.000,6,11122477,-795,0,1672993255,12984.58809605,210.77103087000432,54470.34858648001 2023-01-06,08:20:57.000,6,11122531,-795,0,1672993256,12984.60830498,210.73578522000025,54470.306663760006 2023-01-06,08:20:58.000,6,11122464,-795,0,1672993257,12984.52073294999,210.72168696000153,54470.15993424001 2023-01-06,08:20:59.000,6,11122480,-795,0,1672993258,12984.46010615999,210.73578522000025,54470.16692136 2023-01-06,08:21:00.000,6,11122463,-795,0,1672993259,12984.513996639995,210.72168696000153,54470.32762512001 2023-01-06,08:21:01.000,6,11122471,-795,0,1672993260,12984.50726033,210.70053957000346,54470.25076680001 2023-01-06,08:21:02.000,6,11122451,-795,0,1672993261,12984.433160919994,210.6793921799981,54470.14596 2023-01-06,08:21:03.000,6,11122457,-795,0,1672993262,12984.46684247,210.6793921799981,54470.2158312 2023-01-06,08:21:04.000,6,11122442,-795,0,1672993263,12984.433160919994,210.63709740000195,54470.13198576001 2023-01-06,08:21:05.000,6,11122488,-795,0,1672993264,12984.41968829999,210.62299914000323,54470.236792560005 2023-01-06,08:21:06.000,6,11122492,-795,0,1672993265,12984.352325199994,210.62299914000323,54470.0760888 2023-01-06,08:21:07.000,6,11122505,-795,0,1672993266,12984.284962099999,210.63709740000195,54470.01320472001 2023-01-06,08:21:08.000,6,11122513,-795,0,1672993267,12984.372534129994,210.6089008800045,54470.31365088 2023-01-06,08:21:09.000,6,11122493,-795,0,1672993268,12984.345588889999,210.61595001000387,54470.26474104 2023-01-06,08:21:10.000,6,11122487,-795,0,1672993269,12984.392743059994,210.6089008800045,54470.25775392001 2023-01-06,08:21:11.000,6,11122474,-795,0,1672993270,12984.35906150999,210.56660610000108,54470.29268952 2023-01-06,08:21:12.000,6,11122487,-795,0,1672993271,12984.325379959999,210.58775348999916,54470.118011520004 2023-01-06,08:21:13.000,6,11122517,-795,0,1672993272,12984.31864364999,210.53840958000364,54470.14596 2023-01-06,08:21:14.000,6,11122516,-795,0,1672993273,12984.37927043999,210.545458710003,54470.22281832 2023-01-06,08:21:15.000,6,11122483,-795,0,1672993274,12984.392743059994,210.53136045000429,54470.20884408001 2023-01-06,08:21:16.000,6,11122517,-795,0,1672993275,12984.39947936999,210.53136045000429,54470.33461224 2023-01-06,08:21:17.000,6,11122480,-795,0,1672993276,12984.345588889999,210.53840958000364,54470.2158312 2023-01-06,08:21:18.000,6,11122489,-795,0,1672993277,12984.325379959999,210.52431131999765,54470.03416608 2023-01-06,08:21:19.000,6,11122416,-795,0,1672993278,12984.40621568,210.48906567000085,54470.11102440001 2023-01-06,08:21:20.000,6,11122467,-795,0,1672993279,12984.37927043999,210.50316392999957,54470.16692136 2023-01-06,08:21:21.000,6,11122501,-795,0,1672993280,12984.35906150999,210.48906567000085,54470.22281832 2023-01-06,08:21:22.000,6,11122539,-795,0,1672993281,12984.291698409994,210.5172621899983,54470.05512744 2023-01-06,08:21:23.000,6,11122462,-795,0,1672993282,12984.298434719989,210.48906567000085,54470.05512744 2023-01-06,08:21:24.000,6,11122483,-795,0,1672993283,12984.372534129994,210.4961148000002,54470.20884408001 2023-01-06,08:21:25.000,6,11122468,-795,0,1672993284,12984.365797819999,210.4961148000002,54470.20884408001 2023-01-06,08:21:26.000,6,11122499,-795,0,1672993285,12984.33885257999,210.53136045000429,54470.15993424001 2023-01-06,08:21:27.000,6,11122453,-795,0,1672993286,12984.332116269994,210.46791828000278,54470.0760888 2023-01-06,08:21:28.000,6,11122515,-795,0,1672993287,12984.291698409994,210.51021305999893,54470.020191840005 2023-01-06,08:21:29.000,6,11122517,-795,0,1672993288,12984.33885257999,210.53136045000429,54470.24377968 2023-01-06,08:21:30.000,6,11122459,-795,0,1672993289,12984.278225789989,210.52431131999765,54470.09006304001 2023-01-06,08:21:31.000,6,11122467,-795,0,1672993290,12984.258016859989,210.53840958000364,54470.19486984 2023-01-06,08:21:32.000,6,11122486,-795,0,1672993291,12984.177181139989,210.57365523000044,54469.95730776 2023-01-06,08:21:33.000,6,11122487,-795,0,1672993292,12984.237807929989,210.4820165400015,54470.18089560001 2023-01-06,08:21:34.000,6,11122499,-795,0,1672993293,12984.271489479994,210.55250784000236,54470.13198576001 2023-01-06,08:21:35.000,6,11122410,-795,0,1672993294,12984.284962099999,210.52431131999765,54470.2158312 2023-01-06,08:21:36.000,6,11122482,-795,0,1672993295,12984.251280549994,210.60185174999788,54470.19486984 2023-01-06,08:21:37.000,6,11122492,-795,0,1672993296,12984.264753169999,210.60185174999788,54470.24377968 2023-01-06,08:21:38.000,6,11122476,-795,0,1672993297,12984.264753169999,210.5807043599998,54470.22980544001 2023-01-06,08:21:39.000,6,11122488,-795,0,1672993298,12984.183917449998,210.59480261999852,54470.15993424001 2023-01-06,08:21:40.000,6,11122506,-795,0,1672993299,12984.244544239999,210.60185174999788,54470.320638 2023-01-06,08:21:41.000,6,11122480,-795,0,1672993300,12984.244544239999,210.58775348999916,54470.285702400004 2023-01-06,08:21:42.000,6,11122507,-795,0,1672993301,12984.217598999989,210.60185174999788,54470.19486984 2023-01-06,08:21:43.000,6,11122432,-795,0,1672993302,12984.163708519998,210.6089008800045,54470.10403728 2023-01-06,08:21:44.000,6,11122516,-795,0,1672993303,12984.177181139989,210.6089008800045,54470.22980544001 2023-01-06,08:21:45.000,6,11122470,-795,0,1672993304,12984.217598999989,210.60185174999788,54470.236792560005 2023-01-06,08:21:46.000,6,11122463,-795,0,1672993305,12984.150235899993,210.62299914000323,54470.24377968 2023-01-06,08:21:47.000,6,11122498,-795,0,1672993306,12984.109818039993,210.65119566000067,54470.12499864 2023-01-06,08:21:48.000,6,11122510,-795,0,1672993307,12984.055927560003,210.65824479000003,54470.02717896 2023-01-06,08:21:49.000,6,11122468,-795,0,1672993308,12984.136763279988,210.65824479000003,54470.22980544001 2023-01-06,08:21:50.000,6,11122460,-795,0,1672993309,12984.197390069989,210.65824479000003,54470.26474104 2023-01-06,08:21:51.000,6,11122454,-795,0,1672993310,12984.123290659998,210.68644131000474,54470.18089560001 2023-01-06,08:21:52.000,6,11122494,-795,0,1672993311,12984.022246009998,210.71463783000218,54470.118011520004 2023-01-06,08:21:53.000,6,11122475,-795,0,1672993312,12984.049191249993,210.6934904400041,54470.09705016 2023-01-06,08:21:54.000,6,11122539,-795,0,1672993313,12984.130026969993,210.70053957000346,54470.22980544001 2023-01-06,08:21:55.000,6,11122484,-795,0,1672993314,12984.069400179993,210.7428343499996,54470.24377968 2023-01-06,08:21:56.000,6,11122442,-795,0,1672993315,12984.042454939998,210.78512913000304,54470.18089560001 2023-01-06,08:21:57.000,6,11122464,-795,0,1672993316,12983.975091840002,210.7639817399977,54470.16692136 2023-01-06,08:21:58.000,6,11122472,-795,0,1672993317,12984.049191249993,210.79922739000176,54470.31365088 2023-01-06,08:21:59.000,6,11122443,-795,0,1672993318,12984.008773389993,210.80627652000112,54470.24377968 2023-01-06,08:22:00.000,6,11122437,-795,0,1672993319,12983.981828149997,210.80627652000112,54470.22980544001 2023-01-06,08:22:01.000,6,11122493,-795,0,1672993320,12983.968355529993,210.81332565000048,54470.27871528001 2023-01-06,08:22:02.000,6,11122442,-795,0,1672993321,12983.867310879992,210.82037477999984,54470.09705016 2023-01-06,08:22:03.000,6,11122468,-795,0,1672993322,12983.860574569997,210.86971869000263,54470.069101680005 2023-01-06,08:22:04.000,6,11122504,-795,0,1672993323,12983.820156709997,210.86971869000263,54470.16692136 2023-01-06,08:22:05.000,6,11122503,-795,0,1672993324,12983.867310879992,210.86971869000263,54470.29268952 2023-01-06,08:22:06.000,6,11122491,-795,0,1672993325,12983.847101949992,210.90496433999942,54470.34159936 2023-01-06,08:22:07.000,6,11122434,-795,0,1672993326,12983.799947779997,210.91201346999878,54470.26474104 2023-01-06,08:22:08.000,6,11122455,-795,0,1672993327,12983.739320989996,210.91201346999878,54470.10403728 2023-01-06,08:22:09.000,6,11122466,-795,0,1672993328,12983.786475159992,210.92611173000478,54470.16692136 2023-01-06,08:22:10.000,6,11122476,-795,0,1672993329,12983.786475159992,210.96840651000093,54470.236792560005 2023-01-06,08:22:11.000,6,11122451,-795,0,1672993330,12983.752793610001,210.989553899999,54470.25076680001 2023-01-06,08:22:12.000,6,11122471,-795,0,1672993331,12983.705639439992,211.00365215999773,54470.20185696 2023-01-06,08:22:13.000,6,11122494,-795,0,1672993332,12983.692166820001,210.99660302999837,54470.138972880006 2023-01-06,08:22:14.000,6,11122497,-795,0,1672993333,12983.759529919997,211.03184868000244,54470.33461224 2023-01-06,08:22:15.000,6,11122408,-795,0,1672993334,12983.719112059996,211.01775042000372,54470.22980544001 2023-01-06,08:22:16.000,6,11122485,-795,0,1672993335,12983.712375750001,211.05299607000052,54470.22281832 2023-01-06,08:22:17.000,6,11122480,-795,0,1672993336,12983.651748960001,211.06004519999988,54470.09006304001 2023-01-06,08:22:18.000,6,11122488,-795,0,1672993337,12983.671957890001,211.06709432999924,54470.04814032 2023-01-06,08:22:19.000,6,11122505,-795,0,1672993338,12983.719112059996,211.1023399800033,54470.17390848 2023-01-06,08:22:20.000,6,11122493,-795,0,1672993339,12983.725848369992,211.14463475999946,54470.26474104 2023-01-06,08:22:21.000,6,11122480,-795,0,1672993340,12983.719112059996,211.1869295400029,54470.19486984 2023-01-06,08:22:22.000,6,11122497,-795,0,1672993341,12983.651748960001,211.1375856300001,54470.13198576001 2023-01-06,08:22:23.000,6,11122409,-795,0,1672993342,12983.685430509991,211.2010278000016,54470.138972880006 2023-01-06,08:22:24.000,6,11122481,-795,0,1672993343,12983.678694199996,211.19397867000225,54470.236792560005 2023-01-06,08:22:25.000,6,11122456,-795,0,1672993344,12983.685430509991,211.24332257999777,54470.236792560005 2023-01-06,08:22:26.000,6,11122507,-795,0,1672993345,12983.618067409996,211.22922431999905,54470.187882720005 2023-01-06,08:22:27.000,6,11122506,-795,0,1672993346,12983.59112217,211.25742084000376,54470.15294712 2023-01-06,08:22:28.000,6,11122486,-795,0,1672993347,12983.692166820001,211.26446997000312,54470.355573600005 2023-01-06,08:22:29.000,6,11122477,-795,0,1672993348,12983.685430509991,211.29971561999992,54470.37653496001 2023-01-06,08:22:30.000,6,11122501,-795,0,1672993349,12983.712375750001,211.30676474999927,54470.404483440005 2023-01-06,08:22:31.000,6,11122395,-795,0,1672993350,12983.698903129996,211.320863009998,54470.37653496001 2023-01-06,08:22:32.000,6,11122476,-795,0,1672993351,12983.63154003,211.30676474999927,54470.12499864 2023-01-06,08:22:33.000,6,11122479,-795,0,1672993352,12983.55070431,211.37725605000014,54470.15993424001 2023-01-06,08:22:34.000,6,11122494,-795,0,1672993353,12983.658485269996,211.35610866000206,54470.38352208 2023-01-06,08:22:35.000,6,11122504,-795,0,1672993354,12983.645012649991,211.37020692000078,54470.34159936 2023-01-06,08:22:36.000,6,11122494,-795,0,1672993355,12983.63154003,211.3843051799995,54470.29967664001 2023-01-06,08:22:37.000,6,11122468,-795,0,1672993356,12983.624803719991,211.37020692000078,54470.236792560005 2023-01-06,08:22:38.000,6,11122457,-795,0,1672993357,12983.692166820001,211.4125017000042,54470.3905092 2023-01-06,08:22:39.000,6,11122389,-795,0,1672993358,12983.624803719991,211.41955083000357,54470.34858648001 2023-01-06,08:22:40.000,6,11122481,-795,0,1672993359,12983.577649549996,211.45479648000037,54470.31365088 2023-01-06,08:22:41.000,6,11122483,-795,0,1672993360,12983.59112217,211.4336490900023,54470.38352208 2023-01-06,08:22:42.000,6,11122510,-795,0,1672993361,12983.54396799999,211.4336490900023,54470.306663760006 2023-01-06,08:22:43.000,6,11122457,-795,0,1672993362,12983.44292334999,211.44069822000165,54470.09705016 2023-01-06,08:22:44.000,6,11122486,-795,0,1672993363,12983.496813829996,211.4336490900023,54470.25076680001 2023-01-06,08:22:45.000,6,11122493,-795,0,1672993364,12983.537231689996,211.39840343999822,54470.306663760006 2023-01-06,08:22:46.000,6,11122482,-795,0,1672993365,12983.55070431,211.45479648000037,54470.41147056 2023-01-06,08:22:47.000,6,11122437,-795,0,1672993366,12983.49007752,211.41955083000357,54470.36954784 2023-01-06,08:22:48.000,6,11122486,-795,0,1672993367,12983.476604899995,211.4336490900023,54470.32762512001 2023-01-06,08:22:49.000,6,11122474,-795,0,1672993368,12983.40250548999,211.4125017000042,54470.20884408001 2023-01-06,08:22:50.000,6,11122437,-795,0,1672993369,12983.395769179995,211.4688947399991,54470.33461224 2023-01-06,08:22:51.000,6,11122459,-795,0,1672993370,12983.42271441999,211.37725605000014,54470.34159936 2023-01-06,08:22:52.000,6,11122506,-795,0,1672993371,12983.415978109995,211.4336490900023,54470.43243192 2023-01-06,08:22:53.000,6,11122466,-795,0,1672993372,12983.36208762999,211.4125017000042,54470.42544480001 2023-01-06,08:22:54.000,6,11122459,-795,0,1672993373,12983.30819715,211.40545257000485,54470.306663760006 2023-01-06,08:22:55.000,6,11122432,-795,0,1672993374,12983.294724529995,211.35610866000206,54470.306663760006 2023-01-06,08:22:56.000,6,11122444,-795,0,1672993375,12983.24757036,211.41955083000357,54470.41147056 2023-01-06,08:22:57.000,6,11122465,-795,0,1672993376,12983.26777929,211.39135430999886,54470.3905092 2023-01-06,08:22:58.000,6,11122504,-795,0,1672993377,12983.234097739994,211.41955083000357,54470.355573600005 2023-01-06,08:22:59.000,6,11122472,-795,0,1672993378,12983.13978939999,211.35610866000206,54470.306663760006 2023-01-06,08:23:00.000,6,11122443,-795,0,1672993379,12983.22062511999,211.39135430999886,54470.43941904 2023-01-06,08:23:01.000,6,11122559,-795,0,1672993380,12983.18694357,211.37725605000014,54470.41147056 2023-01-06,08:23:02.000,6,11122466,-795,0,1672993381,12983.058953679989,211.3490595300027,54470.22980544001 2023-01-06,08:23:03.000,6,11122474,-795,0,1672993382,12983.11958046999,211.35610866000206,54470.34159936 2023-01-06,08:23:04.000,6,11122477,-795,0,1672993383,12983.079162609989,211.36315779000142,54470.29268952 2023-01-06,08:23:05.000,6,11122490,-795,0,1672993384,12983.072426299994,211.3490595300027,54470.34159936 2023-01-06,08:23:06.000,6,11122505,-795,0,1672993385,12982.971381649993,211.31381387999863,54470.19486984 2023-01-06,08:23:07.000,6,11122479,-795,0,1672993386,12982.964645339998,211.37020692000078,54470.17390848 2023-01-06,08:23:08.000,6,11122499,-795,0,1672993387,12982.978117959989,211.34201040000335,54470.285702400004 2023-01-06,08:23:09.000,6,11122459,-795,0,1672993388,12983.038744749989,211.334961270004,54470.31365088 2023-01-06,08:23:10.000,6,11122507,-795,0,1672993389,12983.011799509994,211.334961270004,54470.306663760006 2023-01-06,08:23:11.000,6,11122423,-795,0,1672993390,12983.005063199998,211.334961270004,54470.22980544001 2023-01-06,08:23:12.000,6,11122449,-795,0,1672993391,12982.917491169988,211.30676474999927,54470.11102440001 2023-01-06,08:23:13.000,6,11122479,-795,0,1672993392,12982.971381649993,211.29971561999992,54470.31365088 2023-01-06,08:23:14.000,6,11122518,-795,0,1672993393,12982.917491169988,211.25742084000376,54470.17390848 2023-01-06,08:23:15.000,6,11122443,-795,0,1672993394,12982.917491169988,211.27151910000248,54470.14596 2023-01-06,08:23:16.000,6,11122504,-795,0,1672993395,12982.924227479998,211.29266649000056,54470.31365088 2023-01-06,08:23:17.000,6,11122469,-795,0,1672993396,12982.910754859993,211.26446997000312,54470.26474104 2023-01-06,08:23:18.000,6,11122476,-795,0,1672993397,12982.917491169988,211.29971561999992,54470.29967664001 2023-01-06,08:23:19.000,6,11122435,-795,0,1672993398,12982.877073309988,211.2856173600012,54470.22281832 2023-01-06,08:23:20.000,6,11122473,-795,0,1672993399,12982.863600689998,211.2856173600012,54470.2158312 2023-01-06,08:23:21.000,6,11122476,-795,0,1672993400,12982.863600689998,211.27856823000184,54470.16692136 2023-01-06,08:23:22.000,6,11122501,-795,0,1672993401,12982.836655450003,211.27151910000248,54470.09006304001 2023-01-06,08:23:23.000,6,11122473,-795,0,1672993402,12982.816446520003,211.334961270004,54470.15294712 2023-01-06,08:23:24.000,6,11122488,-795,0,1672993403,12982.850128069993,211.29971561999992,54470.25775392001 2023-01-06,08:23:25.000,6,11122435,-795,0,1672993404,12982.863600689998,211.30676474999927,54470.306663760006 2023-01-06,08:23:26.000,6,11122475,-795,0,1672993405,12982.843391759998,211.31381387999863,54470.27871528001 2023-01-06,08:23:27.000,6,11122412,-795,0,1672993406,12982.654775080002,211.2856173600012,54469.9363464 2023-01-06,08:23:28.000,6,11122487,-795,0,1672993407,12982.829919139993,211.334961270004,54470.236792560005 2023-01-06,08:23:29.000,6,11122523,-795,0,1672993408,12982.863600689998,211.334961270004,54470.27172816 2023-01-06,08:23:30.000,6,11122460,-795,0,1672993409,12982.816446520003,211.32791214000463,54470.27871528001 2023-01-06,08:23:31.000,6,11122516,-795,0,1672993410,12982.816446520003,211.334961270004,54470.285702400004 2023-01-06,08:23:32.000,6,11122499,-795,0,1672993411,12982.809710209993,211.3490595300027,54470.18089560001 2023-01-06,08:23:33.000,6,11122514,-795,0,1672993412,12982.802973899998,211.35610866000206,54470.15993424001 2023-01-06,08:23:34.000,6,11122501,-795,0,1672993413,12982.769292349993,211.34201040000335,54470.06211456001 2023-01-06,08:23:35.000,6,11122439,-795,0,1672993414,12982.863600689998,211.3843051799995,54470.285702400004 2023-01-06,08:23:36.000,6,11122477,-755,0,1672993415,12982.843391759998,211.37725605000014,54470.24377968 2023-01-06,08:23:37.000,6,11122435,-795,0,1672993416,12982.782764969998,211.334961270004,54470.10403728 2023-01-06,08:23:38.000,6,11122465,-795,0,1672993417,12982.856864379988,211.37725605000014,54470.17390848 2023-01-06,08:23:39.000,6,11122503,-795,0,1672993418,12982.870336999993,211.36315779000142,54470.27871528001 2023-01-06,08:23:40.000,6,11122440,-795,0,1672993419,12982.910754859993,211.34201040000335,54470.32762512001 2023-01-06,08:23:41.000,6,11122455,-795,0,1672993420,12982.877073309988,211.37725605000014,54470.33461224 2023-01-06,08:23:42.000,6,11122488,-795,0,1672993421,12982.843391759998,211.39840343999822,54470.20884408001 2023-01-06,08:23:43.000,6,11122413,-795,0,1672993422,12982.681720319997,211.36315779000142,54469.852500960005 2023-01-06,08:23:44.000,6,11122483,-795,0,1672993423,12982.816446520003,211.40545257000485,54470.22980544001 2023-01-06,08:23:45.000,6,11122462,-795,0,1672993424,12982.829919139993,211.4125017000042,54470.306663760006 2023-01-06,08:23:46.000,6,11122490,-795,0,1672993425,12982.856864379988,211.39840343999822,54470.320638 2023-01-06,08:23:47.000,6,11122495,-795,0,1672993426,12982.796237590002,211.41955083000357,54470.26474104 2023-01-06,08:23:48.000,6,11122499,-795,0,1672993427,12982.850128069993,211.4970912600038,54470.31365088 2023-01-06,08:23:49.000,6,11122508,-795,0,1672993428,12982.836655450003,211.46184560999973,54470.26474104 2023-01-06,08:23:50.000,6,11122525,-795,0,1672993429,12982.904018549998,211.46184560999973,54470.3905092 2023-01-06,08:23:51.000,6,11122423,-795,0,1672993430,12982.998326889989,211.47594386999845,54470.43941904 2023-01-06,08:23:52.000,6,11122456,-795,0,1672993431,12982.856864379988,211.4970912600038,54470.2158312 2023-01-06,08:23:53.000,6,11122394,-795,0,1672993432,12982.883809619998,211.49004213000444,54470.32762512001 2023-01-06,08:23:54.000,6,11122477,-795,0,1672993433,12982.937700099988,211.53938603999995,54470.36954784 2023-01-06,08:23:55.000,6,11122476,-795,0,1672993434,12982.971381649993,211.51118952000252,54470.41147056 2023-01-06,08:23:56.000,6,11122508,-795,0,1672993435,12982.904018549998,211.5464351699993,54470.37653496001 2023-01-06,08:23:57.000,6,11122439,-795,0,1672993436,12982.904018549998,211.5957790800021,54470.44640616001 2023-01-06,08:23:58.000,6,11122512,-795,0,1672993437,12982.897282239988,211.57463169000403,54470.38352208 2023-01-06,08:23:59.000,6,11122435,-795,0,1672993438,12982.917491169988,211.5957790800021,54470.453393280004 2023-01-06,08:24:00.000,6,11122499,-795,0,1672993439,12982.924227479998,211.60282821000146,54470.48134176 2023-01-06,08:24:01.000,6,11122506,-795,0,1672993440,12982.890545929993,211.60282821000146,54470.43243192 2023-01-06,08:24:02.000,6,11122459,-795,0,1672993441,12982.856864379988,211.63807385999826,54470.320638 2023-01-06,08:24:03.000,6,11122533,-795,0,1672993442,12982.836655450003,211.71561428999848,54470.320638 2023-01-06,08:24:04.000,6,11122433,-795,0,1672993443,12982.897282239988,211.6944669000004,54470.474354640006 2023-01-06,08:24:05.000,6,11122505,-795,0,1672993444,12982.917491169988,211.71561428999848,54470.523264480005 2023-01-06,08:24:06.000,6,11122443,-795,0,1672993445,12982.930963789993,211.72971255000448,54470.48832888 2023-01-06,08:24:07.000,6,11122459,-795,0,1672993446,12982.829919139993,211.7438108100032,54470.27871528001 2023-01-06,08:24:08.000,6,11122439,-795,0,1672993447,12982.904018549998,211.75085994000256,54470.3905092 2023-01-06,08:24:09.000,6,11122512,-795,0,1672993448,12982.910754859993,211.7931547199987,54470.42544480001 2023-01-06,08:24:10.000,6,11122505,-795,0,1672993449,12982.917491169988,211.7438108100032,54470.42544480001 2023-01-06,08:24:11.000,6,11122486,-795,0,1672993450,12982.904018549998,211.82135124000342,54470.453393280004 2023-01-06,08:24:12.000,6,11122512,-795,0,1672993451,12982.917491169988,211.8072529800047,54470.37653496001 2023-01-06,08:24:13.000,6,11122496,-795,0,1672993452,12982.904018549998,211.84954776000086,54470.36256072 2023-01-06,08:24:14.000,6,11122499,-795,0,1672993453,12982.957909029989,211.86364601999958,54470.4603804 2023-01-06,08:24:15.000,6,11122440,-795,0,1672993454,12982.930963789993,211.8777442799983,54470.46736752001 2023-01-06,08:24:16.000,6,11122490,-795,0,1672993455,12982.951172719993,211.905940800003,54470.37653496001 2023-01-06,08:24:17.000,6,11122477,-795,0,1672993456,12982.863600689998,211.92003906000173,54470.34159936 2023-01-06,08:24:18.000,6,11122474,-795,0,1672993457,12982.897282239988,211.94823557999916,54470.355573600005 2023-01-06,08:24:19.000,6,11122485,-795,0,1672993458,12982.930963789993,211.97643210000388,54470.49531600001 2023-01-06,08:24:20.000,6,11122455,-795,0,1672993459,12982.957909029989,211.99757949000195,54470.5302516 2023-01-06,08:24:21.000,6,11122444,-795,0,1672993460,12982.897282239988,212.0398742699981,54470.46736752001 2023-01-06,08:24:22.000,6,11122508,-795,0,1672993461,12982.877073309988,212.06807079000282,54470.474354640006 2023-01-06,08:24:23.000,6,11122477,-795,0,1672993462,12982.883809619998,212.07511992000218,54470.55121296 2023-01-06,08:24:24.000,6,11122467,-795,0,1672993463,12982.904018549998,212.11741469999833,54470.49531600001 2023-01-06,08:24:25.000,6,11122477,-795,0,1672993464,12982.883809619998,212.13151296000433,54470.54422584001 2023-01-06,08:24:26.000,6,11122459,-795,0,1672993465,12982.917491169988,212.1526603500024,54470.523264480005 2023-01-06,08:24:27.000,6,11122532,-795,0,1672993466,12982.836655450003,212.13151296000433,54470.43941904 2023-01-06,08:24:28.000,6,11122462,-795,0,1672993467,12982.883809619998,212.19495512999856,54470.474354640006 2023-01-06,08:24:29.000,6,11122497,-795,0,1672993468,12982.904018549998,212.24429904000135,54470.59313568001 2023-01-06,08:24:30.000,6,11122460,-795,0,1672993469,12982.870336999993,212.25839730000007,54470.55820008 2023-01-06,08:24:31.000,6,11122494,-795,0,1672993470,12982.863600689998,212.2724955599988,54470.55820008 2023-01-06,08:24:32.000,6,11122477,-795,0,1672993471,12982.796237590002,212.3006920800035,54470.355573600005 2023-01-06,08:24:33.000,6,11122489,-795,0,1672993472,12982.728874489992,212.28659382000478,54470.36256072 2023-01-06,08:24:34.000,6,11122454,-795,0,1672993473,12982.762556039997,212.27954468999815,54470.404483440005 2023-01-06,08:24:35.000,6,11122499,-795,0,1672993474,12982.681720319997,212.34298685999966,54470.29268952 2023-01-06,08:24:36.000,6,11122452,-795,0,1672993475,12982.816446520003,212.32183947000158,54470.55820008 2023-01-06,08:24:37.000,6,11122460,-795,0,1672993476,12982.728874489992,212.31479034000222,54470.5302516 2023-01-06,08:24:38.000,6,11122516,-795,0,1672993477,12982.749083419993,212.36413424999773,54470.41845768001 2023-01-06,08:24:39.000,6,11122384,-795,0,1672993478,12982.850128069993,212.37118338000437,54470.50929024 2023-01-06,08:24:40.000,6,11122467,-795,0,1672993479,12982.816446520003,212.36413424999773,54470.36954784 2023-01-06,08:24:41.000,6,11122508,-795,0,1672993480,12982.850128069993,212.36413424999773,54470.55820008 2023-01-06,08:24:42.000,6,11122487,-795,0,1672993481,12982.856864379988,212.37823251000373,54470.39749632001 2023-01-06,08:24:43.000,6,11122482,-795,0,1672993482,12982.823182829998,212.40642903000116,54470.39749632001 2023-01-06,08:24:44.000,6,11122460,-795,0,1672993483,12982.910754859993,212.42052728999988,54470.523264480005 2023-01-06,08:24:45.000,6,11122507,-795,0,1672993484,12982.924227479998,212.42052728999988,54470.55820008 2023-01-06,08:24:46.000,6,11122515,-795,0,1672993485,12982.998326889989,212.4346255499986,54470.6001228 2023-01-06,08:24:47.000,6,11122438,-795,0,1672993486,12982.910754859993,212.4346255499986,54470.41845768001 2023-01-06,08:24:48.000,6,11122519,-795,0,1672993487,12982.971381649993,212.44167467999796,54470.41845768001 2023-01-06,08:24:49.000,6,11122449,-795,0,1672993488,12983.038744749989,212.46987120000267,54470.50929024 2023-01-06,08:24:50.000,6,11122466,-795,0,1672993489,12983.065689989999,212.46987120000267,54470.56518720001 2023-01-06,08:24:51.000,6,11122473,-795,0,1672993490,12983.11958046999,212.4980677200001,54470.55820008 2023-01-06,08:24:52.000,6,11122530,-795,0,1672993491,12983.106107849999,212.4839694600014,54470.50230312 2023-01-06,08:24:53.000,6,11122552,-795,0,1672993492,12983.133053089994,212.47692033000203,54470.50230312 2023-01-06,08:24:54.000,6,11122448,-795,0,1672993493,12983.234097739994,212.4487238100046,54470.66300688001 2023-01-06,08:24:55.000,6,11122514,-795,0,1672993494,12983.22736143,212.46987120000267,54470.690955360005 2023-01-06,08:24:56.000,6,11122484,-795,0,1672993495,12983.26104297999,212.49101859000075,54470.572174320005 2023-01-06,08:24:57.000,6,11122466,-795,0,1672993496,12983.24757036,212.41347816000052,54470.48134176 2023-01-06,08:24:58.000,6,11122476,-795,0,1672993497,12983.22736143,212.42052728999988,54470.51627736001 2023-01-06,08:24:59.000,6,11122461,-795,0,1672993498,12983.30146083999,212.3993799000018,54470.642045520006 2023-01-06,08:25:00.000,6,11122468,-795,0,1672993499,12983.36208762999,212.36413424999773,54470.71191672001 2023-01-06,08:25:01.000,6,11122471,-795,0,1672993500,12983.34861501,212.36413424999773,54470.66300688001 2023-01-06,08:25:02.000,6,11122518,-795,0,1672993501,12983.30146083999,212.32888860000094,54470.50230312 2023-01-06,08:25:03.000,6,11122471,-795,0,1672993502,12983.36208762999,212.32888860000094,54470.62807128 2023-01-06,08:25:04.000,6,11122494,-795,0,1672993503,12983.32166976999,212.28659382000478,54470.58614856001 2023-01-06,08:25:05.000,6,11122525,-795,0,1672993504,12983.34187869999,212.25839730000007,54470.642045520006 2023-01-06,08:25:06.000,6,11122483,-795,0,1672993505,12983.34187869999,212.24429904000135,54470.43941904 2023-01-06,08:25:07.000,6,11122512,-795,0,1672993506,12983.28798822,212.23020078000263,54470.4603804 2023-01-06,08:25:08.000,6,11122528,-795,0,1672993507,12983.32840608,212.21610252000391,54470.572174320005 2023-01-06,08:25:09.000,6,11122516,-795,0,1672993508,12983.36208762999,212.25839730000007,54470.71191672001 2023-01-06,08:25:10.000,6,11122511,-795,0,1672993509,12983.4092418,212.237249910002,54470.66300688001 2023-01-06,08:25:11.000,6,11122478,-795,0,1672993510,12983.38903287,212.20200425999792,54470.642045520006 2023-01-06,08:25:12.000,6,11122539,-795,0,1672993511,12983.26777929,212.21610252000391,54470.355573600005 2023-01-06,08:25:13.000,6,11122423,-795,0,1672993512,12983.32166976999,212.18085686999984,54470.56518720001 2023-01-06,08:25:14.000,6,11122490,-795,0,1672993513,12983.34861501,212.18085686999984,54470.50230312 2023-01-06,08:25:15.000,6,11122473,-795,0,1672993514,12983.375560249995,212.1879059999992,54470.669994 2023-01-06,08:25:16.000,6,11122474,-795,0,1672993515,12983.355351319995,212.15970948000177,54470.58614856001 2023-01-06,08:25:17.000,6,11122489,-795,0,1672993516,12983.36882394,212.1526603500024,54470.572174320005 2023-01-06,08:25:18.000,6,11122470,-755,0,1672993517,12983.40250548999,212.16675861000112,54470.73287808001 2023-01-06,08:25:19.000,6,11122474,-795,0,1672993518,12983.415978109995,212.11036556999898,54470.621084160004 2023-01-06,08:25:20.000,6,11122482,-795,0,1672993519,12983.415978109995,212.09626731000026,54470.66300688001 2023-01-06,08:25:21.000,6,11122503,-795,0,1672993520,12983.415978109995,212.08216905000154,54470.642045520006 2023-01-06,08:25:22.000,6,11122462,-795,0,1672993521,12983.375560249995,212.1244638299977,54470.5302516 2023-01-06,08:25:23.000,6,11122496,-795,0,1672993522,12983.32840608,212.0892181800009,54470.54422584001 2023-01-06,08:25:24.000,6,11122463,-795,0,1672993523,12983.44965966,212.11741469999833,54470.7049296 2023-01-06,08:25:25.000,6,11122505,-795,0,1672993524,12983.46313227999,212.08216905000154,54470.74685232 2023-01-06,08:25:26.000,6,11122445,-795,0,1672993525,12983.48334120999,212.06807079000282,54470.69794248 2023-01-06,08:25:27.000,6,11122462,-795,0,1672993526,12983.44292334999,212.08216905000154,54470.5302516 2023-01-06,08:25:28.000,6,11122453,-795,0,1672993527,12983.476604899995,212.09626731000026,54470.61409704001 2023-01-06,08:25:29.000,6,11122540,-795,0,1672993528,12983.46986859,212.0892181800009,54470.69794248 2023-01-06,08:25:30.000,6,11122505,-795,0,1672993529,12983.44292334999,212.11036556999898,54470.7049296 2023-01-06,08:25:31.000,6,11122508,-795,0,1672993530,12983.49007752,212.13151296000433,54470.73287808001 2023-01-06,08:25:32.000,6,11122507,-795,0,1672993531,12983.46986859,212.1385620900037,54470.669994 2023-01-06,08:25:33.000,6,11122485,-795,0,1672993532,12983.48334120999,212.10331643999962,54470.73287808001 2023-01-06,08:25:34.000,6,11122464,-795,0,1672993533,12983.584385859991,212.14561122000305,54470.85165912001 2023-01-06,08:25:35.000,6,11122459,-795,0,1672993534,12983.564176929991,212.1244638299977,54470.90056896001 2023-01-06,08:25:36.000,6,11122456,-795,0,1672993535,12983.395769179995,212.15970948000177,54470.690955360005 2023-01-06,08:25:37.000,6,11122471,-795,0,1672993536,12983.436187039995,212.1526603500024,54470.690955360005 2023-01-06,08:25:38.000,6,11122432,-795,0,1672993537,12983.49007752,212.13151296000433,54470.621084160004 2023-01-06,08:25:39.000,6,11122477,-795,0,1672993538,12983.557440619996,212.1879059999992,54470.80274928001 2023-01-06,08:25:40.000,6,11122460,-795,0,1672993539,12983.57091324,212.20905339000456,54470.809736400006 2023-01-06,08:25:41.000,6,11122485,-795,0,1672993540,12983.537231689996,212.15970948000177,54470.85165912001 2023-01-06,08:25:42.000,6,11122488,-795,0,1672993541,12983.51028645,212.15970948000177,54470.68396824001 2023-01-06,08:25:43.000,6,11122461,-795,0,1672993542,12983.54396799999,212.1879059999992,54470.788775040004 2023-01-06,08:25:44.000,6,11122500,-795,0,1672993543,12983.557440619996,212.18085686999984,54470.79576216 2023-01-06,08:25:45.000,6,11122520,-795,0,1672993544,12983.577649549996,212.16675861000112,54470.788775040004 2023-01-06,08:25:46.000,6,11122427,-795,0,1672993545,12983.53049538,212.18085686999984,54470.67698112 2023-01-06,08:25:47.000,6,11122440,-795,0,1672993546,12983.537231689996,212.20905339000456,54470.66300688001 2023-01-06,08:25:48.000,6,11122448,-795,0,1672993547,12983.638276339996,212.18085686999984,54470.809736400006 2023-01-06,08:25:49.000,6,11122462,-795,0,1672993548,12983.63154003,212.1879059999992,54470.89358184 2023-01-06,08:25:50.000,6,11122497,-795,0,1672993549,12983.53049538,212.21610252000391,54470.63505840001 2023-01-06,08:25:51.000,6,11122479,-795,0,1672993550,12983.597858479996,212.16675861000112,54470.76781368 2023-01-06,08:25:52.000,6,11122513,-795,0,1672993551,12983.59112217,212.19495512999856,54470.73287808001 2023-01-06,08:25:53.000,6,11122452,-795,0,1672993552,12983.6113311,212.19495512999856,54470.73287808001 2023-01-06,08:25:54.000,6,11122449,-795,0,1672993553,12983.658485269996,212.24429904000135,54470.82371064 2023-01-06,08:25:55.000,6,11122479,-795,0,1672993554,12983.63154003,212.22315165000327,54470.809736400006 2023-01-06,08:25:56.000,6,11122460,-795,0,1672993555,12983.624803719991,212.2513481700007,54470.74685232 2023-01-06,08:25:57.000,6,11122517,-795,0,1672993556,12983.651748960001,212.22315165000327,54470.81672352 2023-01-06,08:25:58.000,6,11122479,-795,0,1672993557,12983.685430509991,212.21610252000391,54470.87262048 2023-01-06,08:25:59.000,6,11122430,-795,0,1672993558,12983.719112059996,212.20905339000456,54470.90056896001 2023-01-06,08:26:00.000,6,11122458,-795,0,1672993559,12983.705639439992,212.22315165000327,54470.87262048 2023-01-06,08:26:01.000,6,11122505,-795,0,1672993560,12983.685430509991,212.19495512999856,54470.844672 2023-01-06,08:26:02.000,6,11122480,-795,0,1672993561,12983.692166820001,212.237249910002,54470.75383944001 2023-01-06,08:26:03.000,6,11122491,-795,0,1672993562,12983.678694199996,212.20200425999792,54470.76082656001 2023-01-06,08:26:04.000,6,11122498,-795,0,1672993563,12983.779738849997,212.19495512999856,54470.9145432 2023-01-06,08:26:05.000,6,11122490,-795,0,1672993564,12983.833629330002,212.18085686999984,54471.01935000001 2023-01-06,08:26:06.000,6,11122525,-795,0,1672993565,12983.786475159992,212.20905339000456,54470.97044016001 2023-01-06,08:26:07.000,6,11122521,-795,0,1672993566,12983.799947779997,212.17380774000048,54470.844672 2023-01-06,08:26:08.000,6,11122435,-795,0,1672993567,12983.833629330002,212.20905339000456,54470.83768488 2023-01-06,08:26:09.000,6,11122469,-795,0,1672993568,12983.820156709997,212.22315165000327,54470.9145432 2023-01-06,08:26:10.000,6,11122481,-795,0,1672993569,12983.833629330002,212.20905339000456,54470.92851744001 2023-01-06,08:26:11.000,6,11122513,-795,0,1672993570,12983.860574569997,212.20905339000456,54470.92153032001 2023-01-06,08:26:12.000,6,11122466,-795,0,1672993571,12983.860574569997,212.20905339000456,54470.90056896001 2023-01-06,08:26:13.000,6,11122459,-795,0,1672993572,12983.820156709997,212.22315165000327,54470.82371064 2023-01-06,08:26:14.000,6,11122515,-795,0,1672993573,12983.880783499997,212.25839730000007,54470.92851744001 2023-01-06,08:26:15.000,6,11122476,-795,0,1672993574,12983.907728739992,212.25839730000007,54470.97044016001 2023-01-06,08:26:16.000,6,11122525,-795,0,1672993575,12983.894256120002,212.27954468999815,54470.92851744001 2023-01-06,08:26:17.000,6,11122477,-795,0,1672993576,12983.853838260002,212.3006920800035,54470.76082656001 2023-01-06,08:26:18.000,6,11122448,-795,0,1672993577,12983.853838260002,212.2724955599988,54470.739865200005 2023-01-06,08:26:19.000,6,11122480,-795,0,1672993578,12983.900992429997,212.30774121000286,54470.9145432 2023-01-06,08:26:20.000,6,11122489,-795,0,1672993579,12983.934673980002,212.29364295000414,54471.01935000001 2023-01-06,08:26:21.000,6,11122460,-795,0,1672993580,12983.941410289997,212.3359377300003,54470.956465920004 2023-01-06,08:26:22.000,6,11122489,-795,0,1672993581,12983.914465050002,212.32888860000094,54470.79576216 2023-01-06,08:26:23.000,6,11122410,-795,0,1672993582,12983.948146599992,212.3006920800035,54470.907556080005 2023-01-06,08:26:24.000,6,11122482,-795,0,1672993583,12983.907728739992,212.29364295000414,54470.85165912001 2023-01-06,08:26:25.000,6,11122497,-795,0,1672993584,12983.975091840002,212.32888860000094,54471.04729848001 2023-01-06,08:26:26.000,6,11122492,-795,0,1672993585,12983.887519809992,212.35003598999901,54470.78178792001 2023-01-06,08:26:27.000,6,11122460,-795,0,1672993586,12983.934673980002,212.34298685999966,54470.94947880001 2023-01-06,08:26:28.000,6,11122435,-795,0,1672993587,12984.022246009998,212.35003598999901,54471.06127272 2023-01-06,08:26:29.000,6,11122463,-795,0,1672993588,12984.055927560003,212.32183947000158,54471.10319544 2023-01-06,08:26:30.000,6,11122517,-795,0,1672993589,12984.028982319993,212.32183947000158,54471.08922120001 2023-01-06,08:26:31.000,6,11122496,-795,0,1672993590,12984.042454939998,212.32183947000158,54471.04031136 2023-01-06,08:26:32.000,6,11122448,-795,0,1672993591,12984.015509700002,212.30774121000286,54470.96345304 2023-01-06,08:26:33.000,6,11122484,-795,0,1672993592,12984.055927560003,212.29364295000414,54470.94249168 2023-01-06,08:26:34.000,6,11122509,-795,0,1672993593,12984.062663869998,212.26544642999943,54470.907556080005 2023-01-06,08:26:35.000,6,11122507,-795,0,1672993594,12984.150235899993,212.29364295000414,54471.075246960005 2023-01-06,08:26:36.000,6,11122439,-795,0,1672993595,12984.163708519998,212.2724955599988,54471.11018256 2023-01-06,08:26:37.000,6,11122489,-795,0,1672993596,12984.069400179993,212.27954468999815,54470.956465920004 2023-01-06,08:26:38.000,6,11122414,-795,0,1672993597,12984.130026969993,212.23020078000263,54470.92851744001 2023-01-06,08:26:39.000,6,11122447,-795,0,1672993598,12984.231071619994,212.20200425999792,54471.075246960005 2023-01-06,08:26:40.000,6,11122507,-795,0,1672993599,12984.163708519998,212.22315165000327,54470.99838864001 2023-01-06,08:26:41.000,6,11122491,-795,0,1672993600,12984.251280549994,212.19495512999856,54471.13114392 2023-01-06,08:26:42.000,6,11122470,-795,0,1672993601,12984.217598999989,212.21610252000391,54471.00537576 2023-01-06,08:26:43.000,6,11122500,-795,0,1672993602,12984.210862689994,212.17380774000048,54470.99838864001 2023-01-06,08:26:44.000,6,11122518,-795,0,1672993603,12984.33885257999,212.18085686999984,54471.1590924 2023-01-06,08:26:45.000,6,11122468,-795,0,1672993604,12984.305171029999,212.15970948000177,54471.17306664 2023-01-06,08:26:46.000,6,11122480,-795,0,1672993605,12984.284962099999,212.1385620900037,54471.17306664 2023-01-06,08:26:47.000,6,11122453,-795,0,1672993606,12984.244544239999,212.1385620900037,54471.01236288 2023-01-06,08:26:48.000,6,11122445,-795,0,1672993607,12984.258016859989,212.10331643999962,54470.99140152 2023-01-06,08:26:49.000,6,11122462,-795,0,1672993608,12984.305171029999,212.1385620900037,54471.11716968001 2023-01-06,08:26:50.000,6,11122490,-795,0,1672993609,12984.345588889999,212.11741469999833,54471.11018256 2023-01-06,08:26:51.000,6,11122507,-795,0,1672993610,12984.311907339994,212.13151296000433,54471.16607952001 2023-01-06,08:26:52.000,6,11122409,-795,0,1672993611,12984.298434719989,212.13151296000433,54471.04031136 2023-01-06,08:26:53.000,6,11122497,-795,0,1672993612,12984.365797819999,212.07511992000218,54471.04729848001 2023-01-06,08:26:54.000,6,11122467,-795,0,1672993613,12984.433160919994,212.10331643999962,54471.2289636 2023-01-06,08:26:55.000,6,11122469,-795,0,1672993614,12984.40621568,212.11741469999833,54471.17306664 2023-01-06,08:26:56.000,6,11122488,-795,0,1672993615,12984.41968829999,212.11741469999833,54471.13813104001 2023-01-06,08:26:57.000,6,11122516,-795,0,1672993616,12984.40621568,212.0892181800009,54471.0542856 2023-01-06,08:26:58.000,6,11122497,-795,0,1672993617,12984.412951989994,212.1244638299977,54471.0542856 2023-01-06,08:26:59.000,6,11122499,-795,0,1672993618,12984.50726033,212.15970948000177,54471.18704088001 2023-01-06,08:27:00.000,6,11122464,-795,0,1672993619,12984.54767819,212.1526603500024,54471.20800224 2023-01-06,08:27:01.000,6,11122478,-795,0,1672993620,12984.54094187999,212.14561122000305,54471.23595072001 2023-01-06,08:27:02.000,6,11122551,-795,0,1672993621,12984.56788712,212.13151296000433,54471.026337120005 2023-01-06,08:27:03.000,6,11122463,-795,0,1672993622,12984.60830498,212.1244638299977,54471.1590924 2023-01-06,08:27:04.000,6,11122461,-795,0,1672993623,12984.64198652999,212.1244638299977,54471.17306664 2023-01-06,08:27:05.000,6,11122475,-795,0,1672993624,12984.66219545999,212.1526603500024,54471.20800224 2023-01-06,08:27:06.000,6,11122479,-795,0,1672993625,12984.68240438999,212.1526603500024,54471.242937840005 2023-01-06,08:27:07.000,6,11122485,-795,0,1672993626,12984.594832359995,212.14561122000305,54471.13813104001 2023-01-06,08:27:08.000,6,11122472,-795,0,1672993627,12984.635250219995,212.18085686999984,54471.20101512 2023-01-06,08:27:09.000,6,11122463,-795,0,1672993628,12984.76997642,212.17380774000048,54471.2289636 2023-01-06,08:27:10.000,6,11122467,-795,0,1672993629,12984.756503799996,212.18085686999984,54471.34774464 2023-01-06,08:27:11.000,6,11122431,-795,0,1672993630,12984.783449039991,212.17380774000048,54471.30582192001 2023-01-06,08:27:12.000,6,11122485,-795,0,1672993631,12984.74976749,212.20200425999792,54471.15210528 2023-01-06,08:27:13.000,6,11122476,-795,0,1672993632,12984.72955856,212.1879059999992,54471.194028000005 2023-01-06,08:27:14.000,6,11122515,-795,0,1672993633,12984.817130589996,212.19495512999856,54471.291847680004 2023-01-06,08:27:15.000,6,11122441,-795,0,1672993634,12984.83060321,212.20200425999792,54471.34774464 2023-01-06,08:27:16.000,6,11122484,-795,0,1672993635,12984.817130589996,212.20905339000456,54471.24992496 2023-01-06,08:27:17.000,6,11122472,-795,0,1672993636,12984.850812140001,212.20905339000456,54471.34075752 2023-01-06,08:27:18.000,6,11122489,-795,0,1672993637,12984.924911549992,212.22315165000327,54471.46652568 2023-01-06,08:27:19.000,6,11122489,-795,0,1672993638,12984.931647860001,212.237249910002,54471.32678328 2023-01-06,08:27:20.000,6,11122440,-795,0,1672993639,12984.904702619991,212.2513481700007,54471.40364160001 2023-01-06,08:27:21.000,6,11122512,-795,0,1672993640,12984.911438930001,212.20200425999792,54471.368706 2023-01-06,08:27:22.000,6,11122436,-795,0,1672993641,12984.904702619991,212.2513481700007,54471.26389920001 2023-01-06,08:27:23.000,6,11122462,-795,0,1672993642,12984.897966309996,212.2513481700007,54471.2988348 2023-01-06,08:27:24.000,6,11122486,-795,0,1672993643,12985.025956199992,212.237249910002,54471.480499920006 2023-01-06,08:27:25.000,6,11122479,-795,0,1672993644,12985.025956199992,212.21610252000391,54471.480499920006 2023-01-06,08:27:26.000,6,11122494,-795,0,1672993645,12985.012483580002,212.19495512999856,54471.43159008001 2023-01-06,08:27:27.000,6,11122454,-795,0,1672993646,12984.958593099997,212.21610252000391,54471.20800224 2023-01-06,08:27:28.000,6,11122451,-795,0,1672993647,12985.005747269992,212.20200425999792,54471.291847680004 2023-01-06,08:27:29.000,6,11122504,-795,0,1672993648,12985.086582989992,212.24429904000135,54471.39665448 2023-01-06,08:27:30.000,6,11122497,-795,0,1672993649,12985.073110370002,212.20905339000456,54471.37569312 2023-01-06,08:27:31.000,6,11122479,-795,0,1672993650,12985.052901440002,212.19495512999856,54471.42460296001 2023-01-06,08:27:32.000,6,11122529,-795,0,1672993651,12985.059637749997,212.237249910002,54471.361718880005 2023-01-06,08:27:33.000,6,11122447,-635,0,1672993652,12985.066374059992,212.18085686999984,54471.291847680004 2023-01-06,08:27:34.000,6,11122485,-795,0,1672993653,12985.127000849992,212.1385620900037,54471.50146128001 2023-01-06,08:27:35.000,6,11122439,-795,0,1672993654,12985.160682399997,212.18085686999984,54471.410628720005 2023-01-06,08:27:36.000,6,11122507,-795,0,1672993655,12985.100055609997,212.1526603500024,54471.38966736 2023-01-06,08:27:37.000,6,11122457,-795,0,1672993656,12985.093319300002,212.18085686999984,54471.368706 2023-01-06,08:27:38.000,6,11122478,-795,0,1672993657,12984.978802029997,212.17380774000048,54471.09620832001 2023-01-06,08:27:39.000,6,11122475,-795,0,1672993658,12984.999010959997,212.0892181800009,54471.01935000001 2023-01-06,08:27:40.000,6,11122473,-795,0,1672993659,12985.106791919992,212.14561122000305,54471.44556432 2023-01-06,08:27:41.000,6,11122480,-795,0,1672993660,12985.100055609997,212.11036556999898,54471.41761584 2023-01-06,08:27:42.000,6,11122468,-795,0,1672993661,12985.066374059992,212.0892181800009,54471.39665448 2023-01-06,08:27:43.000,6,11122425,-795,0,1672993662,12985.046165129992,212.08216905000154,54471.4385772 2023-01-06,08:27:44.000,6,11122443,-795,0,1672993663,12985.012483580002,212.06807079000282,54471.23595072001 2023-01-06,08:27:45.000,6,11122437,-795,0,1672993664,12985.019219889997,212.07511992000218,54471.33377040001 2023-01-06,08:27:46.000,6,11122491,-795,0,1672993665,12985.073110370002,212.04692340000474,54471.4385772 2023-01-06,08:27:47.000,6,11122500,-795,0,1672993666,12985.093319300002,212.06807079000282,54471.48748704 2023-01-06,08:27:48.000,6,11122488,-795,0,1672993667,12985.059637749997,212.06807079000282,54471.40364160001 2023-01-06,08:27:49.000,6,11122486,-795,0,1672993668,12985.046165129992,212.0398742699981,54471.34774464 2023-01-06,08:27:50.000,6,11122475,-795,0,1672993669,12985.120264539997,212.01167775000067,54471.52242264001 2023-01-06,08:27:51.000,6,11122440,-795,0,1672993670,12985.147209779992,212.04692340000474,54471.42460296001 2023-01-06,08:27:52.000,6,11122482,-795,0,1672993671,12985.133737160002,212.0046286200013,54471.30582192001 2023-01-06,08:27:53.000,6,11122459,-795,0,1672993672,12985.059637749997,212.04692340000474,54471.31979616 2023-01-06,08:27:54.000,6,11122426,-795,0,1672993673,12985.066374059992,212.01872688000003,54471.37569312 2023-01-06,08:27:55.000,6,11122489,-795,0,1672993674,12985.086582989992,212.01872688000003,54471.4385772 2023-01-06,08:27:56.000,6,11122468,-795,0,1672993675,12985.153946090002,211.94823557999916,54471.48748704 2023-01-06,08:27:57.000,6,11122474,-795,0,1672993676,12985.127000849992,211.95528470999852,54471.46652568 2023-01-06,08:27:58.000,6,11122474,-795,0,1672993677,12985.140473469997,211.9270881900011,54471.26389920001 2023-01-06,08:27:59.000,6,11122411,-795,0,1672993678,12985.127000849992,211.93413732000045,54471.38268024001 2023-01-06,08:28:00.000,6,11122459,-795,0,1672993679,12985.153946090002,211.87069514999894,54471.361718880005 2023-01-06,08:28:01.000,6,11122471,-795,0,1672993680,12985.127000849992,211.9270881900011,54471.410628720005 2023-01-06,08:28:02.000,6,11122487,-755,0,1672993681,12985.147209779992,211.82840037000278,54471.37569312 2023-01-06,08:28:03.000,6,11122474,-795,0,1672993682,12985.052901440002,211.8777442799983,54471.27088632 2023-01-06,08:28:04.000,6,11122481,-795,0,1672993683,12985.120264539997,211.87069514999894,54471.20800224 2023-01-06,08:28:05.000,6,11122464,-795,0,1672993684,12985.147209779992,211.7931547199987,54471.34774464 2023-01-06,08:28:06.000,6,11122472,-795,0,1672993685,12985.187627639993,211.78610558999935,54471.368706 2023-01-06,08:28:07.000,6,11122440,-795,0,1672993686,12985.160682399997,211.77200733000063,54471.35473176001 2023-01-06,08:28:08.000,6,11122476,-795,0,1672993687,12985.133737160002,211.78610558999935,54471.124156800004 2023-01-06,08:28:09.000,6,11122355,-795,0,1672993688,12985.133737160002,211.8072529800047,54471.194028000005 2023-01-06,08:28:10.000,6,11122494,-795,0,1672993689,12985.133737160002,211.7931547199987,54471.20101512 2023-01-06,08:28:11.000,6,11122470,-795,0,1672993690,12985.133737160002,211.8072529800047,54471.18704088001 2023-01-06,08:28:12.000,6,11122432,-795,0,1672993691,12985.160682399997,211.84954776000086,54471.291847680004 2023-01-06,08:28:13.000,6,11122476,-795,0,1672993692,12985.180891329997,211.8424986300015,54471.194028000005 2023-01-06,08:28:14.000,6,11122434,-795,0,1672993693,12985.234781810002,211.86364601999958,54471.34774464 2023-01-06,08:28:15.000,6,11122459,-795,0,1672993694,12985.180891329997,211.85659689000022,54471.30582192001 2023-01-06,08:28:16.000,6,11122494,-795,0,1672993695,12985.180891329997,211.86364601999958,54471.25691208001 2023-01-06,08:28:17.000,6,11122471,-795,0,1672993696,12985.093319300002,211.87069514999894,54471.11018256 2023-01-06,08:28:18.000,6,11122551,-795,0,1672993697,12985.073110370002,211.82135124000342,54471.11716968001 2023-01-06,08:28:19.000,6,11122485,-795,0,1672993698,12985.100055609997,211.88479340999766,54471.27088632 2023-01-06,08:28:20.000,6,11122474,-795,0,1672993699,12985.127000849992,211.86364601999958,54471.27787344 2023-01-06,08:28:21.000,6,11122426,-795,0,1672993700,12985.106791919992,211.85659689000022,54471.26389920001 2023-01-06,08:28:22.000,6,11122484,-795,0,1672993701,12985.086582989992,211.82840037000278,54471.08223408 2023-01-06,08:28:23.000,6,11122487,-795,0,1672993702,12985.073110370002,211.86364601999958,54471.25691208001 2023-01-06,08:28:24.000,6,11122458,-795,0,1672993703,12985.052901440002,211.80020384999807,54471.23595072001 2023-01-06,08:28:25.000,6,11122503,-795,0,1672993704,12985.025956199992,211.82135124000342,54471.26389920001 2023-01-06,08:28:26.000,6,11122461,-795,0,1672993705,12984.992274650001,211.8072529800047,54471.11716968001 2023-01-06,08:28:27.000,6,11122506,-795,0,1672993706,12984.911438930001,211.77200733000063,54471.11018256 2023-01-06,08:28:28.000,6,11122535,-795,0,1672993707,12985.019219889997,211.73676168000384,54471.26389920001 2023-01-06,08:28:29.000,6,11122471,-795,0,1672993708,12985.019219889997,211.73676168000384,54471.30582192001 2023-01-06,08:28:30.000,6,11122458,-795,0,1672993709,12984.985538339992,211.73676168000384,54471.194028000005 2023-01-06,08:28:31.000,6,11122476,-795,0,1672993710,12984.958593099997,211.7438108100032,54471.23595072001 2023-01-06,08:28:32.000,6,11122495,-795,0,1672993711,12984.871021070001,211.6944669000004,54471.03332424 2023-01-06,08:28:33.000,6,11122454,-795,0,1672993712,12984.871021070001,211.65217212000425,54471.03332424 2023-01-06,08:28:34.000,6,11122466,-795,0,1672993713,12984.891230000001,211.68741777000105,54471.11018256 2023-01-06,08:28:35.000,6,11122459,-795,0,1672993714,12984.884493689991,211.66627038000297,54471.08223408 2023-01-06,08:28:36.000,6,11122493,-795,0,1672993715,12984.837339519996,211.66627038000297,54471.026337120005 2023-01-06,08:28:37.000,6,11122470,-795,0,1672993716,12984.844075829991,211.65217212000425,54471.01236288 2023-01-06,08:28:38.000,6,11122480,-795,0,1672993717,12984.823866899991,211.62397559999954,54470.87262048 2023-01-06,08:28:39.000,6,11122541,-795,0,1672993718,12984.756503799996,211.57463169000403,54470.76781368 2023-01-06,08:28:40.000,6,11122507,-795,0,1672993719,12984.81039428,211.60987734000082,54470.83768488 2023-01-06,08:28:41.000,6,11122476,-795,0,1672993720,12984.81039428,211.57463169000403,54470.94947880001 2023-01-06,08:28:42.000,6,11122444,-795,0,1672993721,12984.776712729996,211.56758256000467,54470.78178792001 2023-01-06,08:28:43.000,6,11122497,-755,0,1672993722,12984.74303117999,211.52528778000124,54470.82371064 2023-01-06,08:28:44.000,6,11122469,-795,0,1672993723,12984.850812140001,211.53938603999995,54470.9844144 2023-01-06,08:28:45.000,6,11122476,-795,0,1672993724,12984.837339519996,211.51823865000188,54470.9844144 2023-01-06,08:28:46.000,6,11122451,-795,0,1672993725,12984.796921659996,211.50414039000316,54470.99140152 2023-01-06,08:28:47.000,6,11122455,-795,0,1672993726,12984.76324010999,211.4829929999978,54470.75383944001 2023-01-06,08:28:48.000,6,11122446,-795,0,1672993727,12984.74976749,211.52528778000124,54470.690955360005 2023-01-06,08:28:49.000,6,11122464,-795,0,1672993728,12984.72955856,211.51118952000252,54470.76781368 2023-01-06,08:28:50.000,6,11122469,-795,0,1672993729,12984.76324010999,211.4829929999978,54470.76082656001 2023-01-06,08:28:51.000,6,11122495,-795,0,1672993730,12984.74303117999,211.42659996000293,54470.75383944001 2023-01-06,08:28:52.000,6,11122475,-795,0,1672993731,12984.6891407,211.44069822000165,54470.64903264 2023-01-06,08:28:53.000,6,11122463,-795,0,1672993732,12984.66219545999,211.42659996000293,54470.65601976 2023-01-06,08:28:54.000,6,11122510,-795,0,1672993733,12984.70934963,211.40545257000485,54470.71890384 2023-01-06,08:28:55.000,6,11122435,-795,0,1672993734,12984.635250219995,211.41955083000357,54470.67698112 2023-01-06,08:28:56.000,6,11122448,-795,0,1672993735,12984.655459149995,211.37020692000078,54470.61409704001 2023-01-06,08:28:57.000,6,11122485,-795,0,1672993736,12984.54767819,211.34201040000335,54470.5302516 2023-01-06,08:28:58.000,6,11122466,-795,0,1672993737,12984.554414499995,211.29971561999992,54470.453393280004 2023-01-06,08:28:59.000,6,11122459,-795,0,1672993738,12984.56788712,211.36315779000142,54470.58614856001 2023-01-06,08:29:00.000,6,11122491,-795,0,1672993739,12984.52746926,211.30676474999927,54470.57916144 2023-01-06,08:29:01.000,6,11122456,-795,0,1672993740,12984.473578779995,211.27151910000248,54470.5302516 2023-01-06,08:29:02.000,6,11122459,-795,0,1672993741,12984.372534129994,211.24332257999777,54470.39749632001 2023-01-06,08:29:03.000,6,11122439,-795,0,1672993742,12984.325379959999,211.1869295400029,54470.48134176 2023-01-06,08:29:04.000,6,11122481,-795,0,1672993743,12984.352325199994,211.1869295400029,54470.474354640006 2023-01-06,08:29:05.000,6,11122485,-795,0,1672993744,12984.244544239999,211.19397867000225,54470.43941904 2023-01-06,08:29:06.000,6,11122440,-795,0,1672993745,12984.183917449998,211.10938911000267,54470.29967664001 2023-01-06,08:29:07.000,6,11122466,-795,0,1672993746,12984.096345419988,211.11643824000203,54470.31365088 2023-01-06,08:29:08.000,6,11122436,-795,0,1672993747,12984.163708519998,211.05299607000052,54470.43243192 2023-01-06,08:29:09.000,6,11122461,-795,0,1672993748,12984.116554349988,211.06709432999924,54470.41845768001 2023-01-06,08:29:10.000,6,11122468,-795,0,1672993749,12984.069400179993,211.01775042000372,54470.41147056 2023-01-06,08:29:11.000,6,11122455,-795,0,1672993750,12984.035718630003,210.989553899999,54470.38352208 2023-01-06,08:29:12.000,6,11122503,-795,0,1672993751,12983.954882910002,210.9543082500022,54470.17390848 2023-01-06,08:29:13.000,6,11122469,-795,0,1672993752,12983.874047190002,210.92611173000478,54470.187882720005 2023-01-06,08:29:14.000,6,11122456,-795,0,1672993753,12983.887519809992,210.88381695000135,54470.20884408001 2023-01-06,08:29:15.000,6,11122458,-795,0,1672993754,12983.840365639997,210.86971869000263,54470.20884408001 2023-01-06,08:29:16.000,6,11122431,-795,0,1672993755,12983.779738849997,210.8556204300039,54470.118011520004 2023-01-06,08:29:17.000,6,11122479,-795,0,1672993756,12983.725848369992,210.79922739000176,54470.06211456001 2023-01-06,08:29:18.000,6,11122476,-795,0,1672993757,12983.725848369992,210.7639817399977,54470.15294712 2023-01-06,08:29:19.000,6,11122479,-795,0,1672993758,12983.658485269996,210.81332565000048,54469.95730776 2023-01-06,08:29:20.000,6,11122538,-795,0,1672993759,12983.692166820001,210.7639817399977,54469.99224336001 2023-01-06,08:29:21.000,6,11122474,-795,0,1672993760,12983.59112217,210.73578522000025,54469.87346232001 2023-01-06,08:29:22.000,6,11122449,-795,0,1672993761,12983.59112217,210.7428343499996,54469.87346232001 2023-01-06,08:29:23.000,6,11122475,-795,0,1672993762,12983.51028645,210.71463783000218,54469.8315396 2023-01-06,08:29:24.000,6,11122474,-795,0,1672993763,12983.604594789991,210.6934904400041,54469.90839792 2023-01-06,08:29:25.000,6,11122512,-795,0,1672993764,12983.577649549996,210.70053957000346,54469.92935928 2023-01-06,08:29:26.000,6,11122497,-795,0,1672993765,12983.604594789991,210.6300482700026,54469.8664752 2023-01-06,08:29:27.000,6,11122487,-795,0,1672993766,12983.49007752,210.6089008800045,54469.62891312001 2023-01-06,08:29:28.000,6,11122451,-795,0,1672993767,12983.52375906999,210.62299914000323,54469.614938880004 2023-01-06,08:29:29.000,6,11122516,-795,0,1672993768,12983.537231689996,210.62299914000323,54469.6917972 2023-01-06,08:29:30.000,6,11122489,-795,0,1672993769,12983.55070431,210.57365523000044,54469.75468128001 2023-01-06,08:29:31.000,6,11122454,-795,0,1672993770,12983.53049538,210.5807043599998,54469.74769416001 2023-01-06,08:29:32.000,6,11122482,-795,0,1672993771,12983.53049538,210.58775348999916,54469.60096464 2023-01-06,08:29:33.000,6,11122435,-795,0,1672993772,12983.49007752,210.56660610000108,54469.60096464 2023-01-06,08:29:34.000,6,11122526,-795,0,1672993773,12983.577649549996,210.5807043599998,54469.66384872 2023-01-06,08:29:35.000,6,11122450,-795,0,1672993774,12983.49007752,210.55250784000236,54469.58000328001 2023-01-06,08:29:36.000,6,11122470,-795,0,1672993775,12983.51028645,210.545458710003,54469.55904192001 2023-01-06,08:29:37.000,6,11122521,-795,0,1672993776,12983.456395969995,210.53136045000429,54469.517119200005 2023-01-06,08:29:38.000,6,11122474,-795,0,1672993777,12983.48334120999,210.5172621899983,54469.468209360006 2023-01-06,08:29:39.000,6,11122478,-795,0,1672993778,12983.537231689996,210.53840958000364,54469.52410632 2023-01-06,08:29:40.000,6,11122463,-795,0,1672993779,12983.49007752,210.5172621899983,54469.45423512 2023-01-06,08:29:41.000,6,11122458,-795,0,1672993780,12983.456395969995,210.47496741000214,54469.300518480006 2023-01-06,08:29:42.000,6,11122443,-795,0,1672993781,12983.537231689996,210.4820165400015,54469.35641544 2023-01-06,08:29:43.000,6,11122443,-795,0,1672993782,12983.52375906999,210.4467708900047,54469.44026088001 2023-01-06,08:29:44.000,6,11122487,-795,0,1672993783,12983.537231689996,210.45382002000406,54469.42628664 2023-01-06,08:29:45.000,6,11122458,-795,0,1672993784,12983.55070431,210.43972175999806,54469.398338160005 2023-01-06,08:29:46.000,6,11122474,-795,0,1672993785,12983.597858479996,210.41857437,54469.42628664 2023-01-06,08:29:47.000,6,11122474,-795,0,1672993786,12983.48334120999,210.41152524000063,54469.2376344 2023-01-06,08:29:48.000,6,11122466,-795,0,1672993787,12983.52375906999,210.41152524000063,54469.349428320005 2023-01-06,08:29:49.000,6,11122480,-795,0,1672993788,12983.57091324,210.39037785000255,54469.34244120001 2023-01-06,08:29:50.000,6,11122477,-795,0,1672993789,12983.618067409996,210.4326726299987,54469.48917072001 2023-01-06,08:29:51.000,6,11122379,-795,0,1672993790,12983.564176929991,210.39037785000255,54469.3075056 2023-01-06,08:29:52.000,6,11122457,-795,0,1672993791,12983.517022759996,210.39037785000255,54469.32846696 2023-01-06,08:29:53.000,6,11122488,-795,0,1672993792,12983.53049538,210.36218132999784,54469.24462152001 2023-01-06,08:29:54.000,6,11122421,-795,0,1672993793,12983.59112217,210.37627959000383,54469.37038968001 2023-01-06,08:29:55.000,6,11122449,-795,0,1672993794,12983.57091324,210.36923046000447,54469.36340256 2023-01-06,08:29:56.000,6,11122460,-795,0,1672993795,12983.55070431,210.3974269800019,54469.32147984001 2023-01-06,08:29:57.000,6,11122447,-795,0,1672993796,12983.55070431,210.34103393999976,54469.33545408 2023-01-06,08:29:58.000,6,11122459,-795,0,1672993797,12983.584385859991,210.35513219999848,54469.447248000004 2023-01-06,08:29:59.000,6,11122477,-795,0,1672993798,12983.577649549996,210.34103393999976,54469.3773768 2023-01-06,08:30:00.000,6,11122484,-795,0,1672993799,12983.55070431,210.36923046000447,54469.36340256 2023-01-06,08:30:01.000,6,11122481,-795,0,1672993800,12983.55070431,210.34103393999976,54469.39135104001 2023-01-06,08:30:02.000,6,11122505,-795,0,1672993801,12983.44292334999,210.34103393999976,54469.2376344 2023-01-06,08:30:03.000,6,11122464,-795,0,1672993802,12983.496813829996,210.29169003000425,54469.279557120004 2023-01-06,08:30:04.000,6,11122488,-795,0,1672993803,12983.564176929991,210.34103393999976,54469.3773768 2023-01-06,08:30:05.000,6,11122420,-795,0,1672993804,12983.6113311,210.25644438000018,54469.41231240001 2023-01-06,08:30:06.000,6,11122469,-795,0,1672993805,12983.577649549996,210.2705426399989,54469.41231240001 2023-01-06,08:30:07.000,6,11122463,-795,0,1672993806,12983.50355013999,210.25644438000018,54469.20968592 2023-01-06,08:30:08.000,6,11122454,-795,0,1672993807,12983.496813829996,210.2352969900021,54469.230647280005 2023-01-06,08:30:09.000,6,11122475,-795,0,1672993808,12983.54396799999,210.21414960000402,54469.3075056 2023-01-06,08:30:10.000,6,11122471,-795,0,1672993809,12983.51028645,210.22119873000338,54469.31449272 2023-01-06,08:30:11.000,6,11122455,-795,0,1672993810,12983.52375906999,210.2352969900021,54469.29353136001 2023-01-06,08:30:12.000,6,11122456,-795,0,1672993811,12983.51028645,210.24939525000082,54469.22366016001 2023-01-06,08:30:13.000,6,11122452,-795,0,1672993812,12983.50355013999,210.20710047000466,54469.24462152001 2023-01-06,08:30:14.000,6,11122485,-795,0,1672993813,12983.54396799999,210.1718548200006,54469.349428320005 2023-01-06,08:30:15.000,6,11122462,-795,0,1672993814,12983.54396799999,210.16480569000123,54469.28654424 2023-01-06,08:30:16.000,6,11122513,-795,0,1672993815,12983.456395969995,210.1718548200006,54469.1677632 2023-01-06,08:30:17.000,6,11122534,-795,0,1672993816,12983.46986859,210.1507074300025,54469.20968592 2023-01-06,08:30:18.000,6,11122483,-795,0,1672993817,12983.46986859,210.10841264999908,54469.17475032001 2023-01-06,08:30:19.000,6,11122506,-715,0,1672993818,12983.49007752,210.1225109099978,54469.2376344 2023-01-06,08:30:20.000,6,11122451,-795,0,1672993819,12983.55070431,210.11546177999844,54469.38436392 2023-01-06,08:30:21.000,6,11122514,-795,0,1672993820,12983.44292334999,210.08021613000165,54469.16077608 2023-01-06,08:30:22.000,6,11122482,-795,0,1672993821,12983.38903287,210.087265260001,54469.18872456 2023-01-06,08:30:23.000,6,11122432,-795,0,1672993822,12983.46313227999,210.04497048000485,54469.25160864001 2023-01-06,08:30:24.000,6,11122468,-795,0,1672993823,12983.44965966,210.03792134999821,54469.230647280005 2023-01-06,08:30:25.000,6,11122437,-795,0,1672993824,12983.42945073,210.01677396000014,54469.29353136001 2023-01-06,08:30:26.000,6,11122501,-795,0,1672993825,12983.335142389995,210.01677396000014,54469.15378896001 2023-01-06,08:30:27.000,6,11122480,-795,0,1672993826,12983.34187869999,210.03087221999886,54469.132827600006 2023-01-06,08:30:28.000,6,11122451,-795,0,1672993827,12983.38903287,210.01677396000014,54469.279557120004 2023-01-06,08:30:29.000,6,11122480,-795,0,1672993828,12983.38903287,209.98152831000334,54469.3075056 2023-01-06,08:30:30.000,6,11122506,-795,0,1672993829,12983.36882394,210.00267570000142,54469.27257000001 2023-01-06,08:30:31.000,6,11122429,-795,0,1672993830,12983.335142389995,209.98152831000334,54469.17475032001 2023-01-06,08:30:32.000,6,11122431,-795,0,1672993831,12983.28798822,209.9251352700012,54469.08391776001 2023-01-06,08:30:33.000,6,11122388,-795,0,1672993832,12983.28125190999,209.8898896200044,54469.07693064001 2023-01-06,08:30:34.000,6,11122516,-795,0,1672993833,12983.28125190999,209.86169309999968,54469.15378896001 2023-01-06,08:30:35.000,6,11122449,-795,0,1672993834,12983.24083404999,209.8757913599984,54469.16077608 2023-01-06,08:30:36.000,6,11122518,-795,0,1672993835,12983.2071525,209.86169309999968,54469.10487912001 2023-01-06,08:30:37.000,6,11122481,-795,0,1672993836,12983.193679879994,209.8264474500029,54469.05596928001 2023-01-06,08:30:38.000,6,11122435,-795,0,1672993837,12983.22062511999,209.83349658000225,54469.19571168 2023-01-06,08:30:39.000,6,11122451,-795,0,1672993838,12983.213888809994,209.81234919000417,54469.19571168 2023-01-06,08:30:40.000,6,11122486,-795,0,1672993839,12983.18694357,209.8053000600048,54469.16077608 2023-01-06,08:30:41.000,6,11122485,-795,0,1672993840,12983.22736143,209.79120179999882,54469.13981472 2023-01-06,08:30:42.000,6,11122474,-795,0,1672993841,12983.133053089994,209.77005441000074,54468.90225264 2023-01-06,08:30:43.000,6,11122490,-795,0,1672993842,12983.106107849999,209.75595615000202,54469.08391776001 2023-01-06,08:30:44.000,6,11122442,-795,0,1672993843,12983.099371539989,209.7418578900033,54469.06994352 2023-01-06,08:30:45.000,6,11122441,-795,0,1672993844,12983.153262019994,209.7418578900033,54469.181737440005 2023-01-06,08:30:46.000,6,11122465,-795,0,1672993845,12983.13978939999,209.72071049999795,54469.1677632 2023-01-06,08:30:47.000,6,11122470,-795,0,1672993846,12983.146525709999,209.72071049999795,54469.07693064001 2023-01-06,08:30:48.000,6,11122476,-795,0,1672993847,12983.146525709999,209.7136613699986,54469.097892 2023-01-06,08:30:49.000,6,11122468,-795,0,1672993848,12983.065689989999,209.68546485000115,54468.87430416 2023-01-06,08:30:50.000,6,11122444,-795,0,1672993849,12983.099371539989,209.64317006999772,54469.04898216 2023-01-06,08:30:51.000,6,11122468,-795,0,1672993850,12983.052217369994,209.66431746000308,54469.08391776001 2023-01-06,08:30:52.000,6,11122451,-795,0,1672993851,12983.079162609989,209.63612093999836,54469.00705944001 2023-01-06,08:30:53.000,6,11122473,-795,0,1672993852,12983.045481059999,209.62202267999965,54468.9930852 2023-01-06,08:30:54.000,6,11122437,-795,0,1672993853,12983.058953679989,209.6149735500003,54469.13981472 2023-01-06,08:30:55.000,6,11122420,-795,0,1672993854,12983.079162609989,209.6149735500003,54469.04199504 2023-01-06,08:30:56.000,6,11122464,-795,0,1672993855,12983.052217369994,209.60792442000093,54469.0280208 2023-01-06,08:30:57.000,6,11122506,-795,0,1672993856,12983.032008439994,209.5938261600022,54468.95116248 2023-01-06,08:30:58.000,6,11122469,-795,0,1672993857,12983.038744749989,209.55858050999814,54468.97212384 2023-01-06,08:30:59.000,6,11122464,-795,0,1672993858,12983.052217369994,209.54448224999942,54469.03500792001 2023-01-06,08:31:00.000,6,11122441,-795,0,1672993859,12983.085898919999,209.55153137999878,54469.11885336 2023-01-06,08:31:01.000,6,11122437,-795,0,1672993860,12983.045481059999,209.55858050999814,54469.062956400005 2023-01-06,08:31:02.000,6,11122514,-795,0,1672993861,12983.018535819989,209.58677703000285,54468.93718824001 2023-01-06,08:31:03.000,6,11122393,-795,0,1672993862,12983.058953679989,209.5303839900007,54469.0280208 2023-01-06,08:31:04.000,6,11122511,-795,0,1672993863,12983.072426299994,209.52333486000134,54469.062956400005 2023-01-06,08:31:05.000,6,11122475,-795,0,1672993864,12983.079162609989,209.55153137999878,54469.04898216 2023-01-06,08:31:06.000,6,11122489,-795,0,1672993865,12983.005063199998,209.57267877000413,54468.97212384 2023-01-06,08:31:07.000,6,11122442,-795,0,1672993866,12983.025272129998,209.56562964000477,54468.97911096 2023-01-06,08:31:08.000,6,11122460,-795,0,1672993867,12983.052217369994,209.56562964000477,54469.132827600006 2023-01-06,08:31:09.000,6,11122448,-795,0,1672993868,12983.099371539989,209.57267877000413,54469.16077608 2023-01-06,08:31:10.000,6,11122472,-795,0,1672993869,12983.106107849999,209.5797279000035,54469.15378896001 2023-01-06,08:31:11.000,6,11122414,-795,0,1672993870,12983.079162609989,209.56562964000477,54469.132827600006 2023-01-06,08:31:12.000,6,11122451,-795,0,1672993871,12983.011799509994,209.57267877000413,54468.944175360004 2023-01-06,08:31:13.000,6,11122458,-795,0,1672993872,12983.032008439994,209.56562964000477,54468.944175360004 2023-01-06,08:31:14.000,6,11122453,-795,0,1672993873,12983.052217369994,209.62202267999965,54469.097892 2023-01-06,08:31:15.000,6,11122471,-795,0,1672993874,12983.065689989999,209.6925139800005,54469.07693064001 2023-01-06,08:31:16.000,6,11122476,-795,0,1672993875,12983.052217369994,209.6784157200018,54469.04199504 2023-01-06,08:31:17.000,6,11122464,-795,0,1672993876,12983.065689989999,209.60792442000093,54469.08391776001 2023-01-06,08:31:18.000,6,11122492,-795,0,1672993877,12983.099371539989,209.65726833000372,54469.11885336 2023-01-06,08:31:19.000,6,11122427,-795,0,1672993878,12983.079162609989,209.6925139800005,54469.00007232 2023-01-06,08:31:20.000,6,11122445,-795,0,1672993879,12983.085898919999,209.6784157200018,54469.09090488 2023-01-06,08:31:21.000,6,11122504,-795,0,1672993880,12983.065689989999,209.65726833000372,54469.03500792001 2023-01-06,08:31:22.000,6,11122478,-795,0,1672993881,12983.032008439994,209.6925139800005,54468.98609808001 2023-01-06,08:31:23.000,6,11122502,-795,0,1672993882,12983.005063199998,209.66431746000308,54469.00705944001 2023-01-06,08:31:24.000,6,11122469,-795,0,1672993883,12983.126316779999,209.66431746000308,54469.19571168 2023-01-06,08:31:25.000,6,11122517,-795,0,1672993884,12983.126316779999,209.6925139800005,54469.16077608 2023-01-06,08:31:26.000,6,11122508,-795,0,1672993885,12983.126316779999,209.7136613699986,54469.181737440005 2023-01-06,08:31:27.000,6,11122389,-795,0,1672993886,12983.099371539989,209.7136613699986,54468.88827840001 2023-01-06,08:31:28.000,6,11122429,-795,0,1672993887,12983.085898919999,209.69956310999987,54469.014046560005 2023-01-06,08:31:29.000,6,11122484,-795,0,1672993888,12983.126316779999,209.72775963000458,54469.18872456 2023-01-06,08:31:30.000,6,11122463,-795,0,1672993889,12983.126316779999,209.74890702000266,54469.09090488 2023-01-06,08:31:31.000,6,11122462,-795,0,1672993890,12983.133053089994,209.79120179999882,54469.16077608 2023-01-06,08:31:32.000,6,11122483,-795,0,1672993891,12983.11958046999,209.7771035400001,54469.14680184 2023-01-06,08:31:33.000,6,11122479,-795,0,1672993892,12983.079162609989,209.77005441000074,54469.1677632 2023-01-06,08:31:34.000,6,11122514,-755,0,1672993893,12983.146525709999,209.79120179999882,54469.25859576 2023-01-06,08:31:35.000,6,11122366,-795,0,1672993894,12983.126316779999,209.8405457100016,54469.21667304 2023-01-06,08:31:36.000,6,11122496,-795,0,1672993895,12983.133053089994,209.86169309999968,54469.2376344 2023-01-06,08:31:37.000,6,11122472,-795,0,1672993896,12983.112844159994,209.85464397000032,54469.11885336 2023-01-06,08:31:38.000,6,11122471,-795,0,1672993897,12983.126316779999,209.8898896200044,54469.14680184 2023-01-06,08:31:39.000,6,11122453,-795,0,1672993898,12983.13978939999,209.91103701000247,54469.28654424 2023-01-06,08:31:40.000,6,11122477,-795,0,1672993899,12983.13978939999,209.89693875000376,54469.33545408 2023-01-06,08:31:41.000,6,11122435,-795,0,1672993900,12983.193679879994,209.9392335299999,54469.25859576 2023-01-06,08:31:42.000,6,11122483,-795,0,1672993901,12983.126316779999,209.95333178999863,54469.16077608 2023-01-06,08:31:43.000,6,11122399,-795,0,1672993902,12983.106107849999,209.960380919998,54469.0280208 2023-01-06,08:31:44.000,6,11122504,-795,0,1672993903,12983.13978939999,209.97447918000398,54469.19571168 2023-01-06,08:31:45.000,6,11122479,-795,0,1672993904,12983.153262019994,210.01677396000014,54469.31449272 2023-01-06,08:31:46.000,6,11122457,-795,0,1672993905,12983.079162609989,210.00972483000078,54469.097892 2023-01-06,08:31:47.000,6,11122502,-795,0,1672993906,12983.079162609989,209.99562657000206,54469.25160864001 2023-01-06,08:31:48.000,6,11122513,-795,0,1672993907,12983.18020725999,210.03087221999886,54469.41929952001 2023-01-06,08:31:49.000,6,11122451,-795,0,1672993908,12983.112844159994,210.00972483000078,54469.26558288 2023-01-06,08:31:50.000,6,11122496,-795,0,1672993909,12983.166734639999,210.00972483000078,54469.468209360006 2023-01-06,08:31:51.000,6,11122432,-795,0,1672993910,12983.126316779999,210.04497048000485,54469.36340256 2023-01-06,08:31:52.000,6,11122445,-795,0,1672993911,12983.045481059999,210.00972483000078,54469.24462152001 2023-01-06,08:31:53.000,6,11122504,-795,0,1672993912,12983.018535819989,210.06611787000293,54469.3075056 2023-01-06,08:31:54.000,6,11122457,-795,0,1672993913,12983.058953679989,210.04497048000485,54469.398338160005 2023-01-06,08:31:55.000,6,11122482,-795,0,1672993914,12983.092635229994,210.03792134999821,54469.45423512 2023-01-06,08:31:56.000,6,11122464,-795,0,1672993915,12983.025272129998,210.0520196100042,54469.37038968001 2023-01-06,08:31:57.000,6,11122452,-795,0,1672993916,12983.011799509994,210.04497048000485,54469.398338160005 2023-01-06,08:31:58.000,6,11122517,-795,0,1672993917,12983.025272129998,210.01677396000014,54469.44026088001 2023-01-06,08:31:59.000,6,11122456,-795,0,1672993918,12982.957909029989,210.0731670000023,54469.468209360006 2023-01-06,08:32:00.000,6,11122462,-795,0,1672993919,12982.957909029989,210.00267570000142,54469.41929952001 2023-01-06,08:32:01.000,6,11122506,-795,0,1672993920,12982.917491169988,210.00972483000078,54469.45423512 2023-01-06,08:32:02.000,6,11122481,-795,0,1672993921,12982.870336999993,209.9885774400027,54469.300518480006 2023-01-06,08:32:03.000,6,11122490,-795,0,1672993922,12982.796237590002,210.01677396000014,54469.33545408 2023-01-06,08:32:04.000,6,11122461,-795,0,1672993923,12982.883809619998,210.0238230899995,54469.45423512 2023-01-06,08:32:05.000,6,11122482,-795,0,1672993924,12982.856864379988,210.01677396000014,54469.47519648 2023-01-06,08:32:06.000,6,11122490,-795,0,1672993925,12982.856864379988,209.98152831000334,54469.447248000004 2023-01-06,08:32:07.000,6,11122519,-795,0,1672993926,12982.749083419993,209.98152831000334,54469.25160864001 2023-01-06,08:32:08.000,6,11122480,-795,0,1672993927,12982.742347109997,209.95333178999863,54469.31449272 2023-01-06,08:32:09.000,6,11122461,-795,0,1672993928,12982.762556039997,209.99562657000206,54469.349428320005 2023-01-06,08:32:10.000,6,11122482,-795,0,1672993929,12982.715401870002,209.960380919998,54469.349428320005 2023-01-06,08:32:11.000,6,11122495,-795,0,1672993930,12982.674984010002,209.99562657000206,54469.40532528 2023-01-06,08:32:12.000,6,11122484,-795,0,1672993931,12982.648038769992,209.9885774400027,54469.24462152001 2023-01-06,08:32:13.000,6,11122442,-795,0,1672993932,12982.621093529997,209.9885774400027,54469.27257000001 2023-01-06,08:32:14.000,6,11122495,-795,0,1672993933,12982.668247699992,209.97447918000398,54469.49615784 2023-01-06,08:32:15.000,6,11122474,-795,0,1672993934,12982.607620909992,209.99562657000206,54469.3773768 2023-01-06,08:32:16.000,6,11122509,-795,0,1672993935,12982.600884599997,209.97447918000398,54469.34244120001 2023-01-06,08:32:17.000,6,11122493,-795,0,1672993936,12982.567203049992,210.01677396000014,54469.40532528 2023-01-06,08:32:18.000,6,11122499,-795,0,1672993937,12982.513312570001,209.99562657000206,54469.2376344 2023-01-06,08:32:19.000,6,11122425,-795,0,1672993938,12982.459422089996,210.03087221999886,54469.19571168 2023-01-06,08:32:20.000,6,11122481,-795,0,1672993939,12982.621093529997,210.03087221999886,54469.41929952001 2023-01-06,08:32:21.000,6,11122458,-795,0,1672993940,12982.580675669997,210.04497048000485,54469.40532528 2023-01-06,08:32:22.000,6,11122450,-795,0,1672993941,12982.546994119992,210.04497048000485,54469.25160864001 2023-01-06,08:32:23.000,6,11122483,-795,0,1672993942,12982.567203049992,210.0238230899995,54469.349428320005 2023-01-06,08:32:24.000,6,11122470,-795,0,1672993943,12982.567203049992,210.0238230899995,54469.38436392 2023-01-06,08:32:25.000,6,11122455,-795,0,1672993944,12982.486367329991,210.04497048000485,54469.35641544 2023-01-06,08:32:26.000,6,11122490,-795,0,1672993945,12982.520048879996,210.03792134999821,54469.31449272 2023-01-06,08:32:27.000,6,11122493,-795,0,1672993946,12982.486367329991,210.03792134999821,54469.29353136001 2023-01-06,08:32:28.000,6,11122443,-795,0,1672993947,12982.553730430001,210.03087221999886,54469.48917072001 2023-01-06,08:32:29.000,6,11122466,-795,0,1672993948,12982.533521500001,210.0520196100042,54469.468209360006 2023-01-06,08:32:30.000,6,11122506,-795,0,1672993949,12982.540257809997,210.0238230899995,54469.45423512 2023-01-06,08:32:31.000,6,11122433,-795,0,1672993950,12982.506576259992,210.01677396000014,54469.42628664 2023-01-06,08:32:32.000,6,11122445,-795,0,1672993951,12982.425740539991,210.01677396000014,54469.28654424 2023-01-06,08:32:33.000,6,11122471,-795,0,1672993952,12982.41226792,209.96743005000462,54469.38436392 2023-01-06,08:32:34.000,6,11122479,-795,0,1672993953,12982.445949469991,210.0238230899995,54469.468209360006 2023-01-06,08:32:35.000,6,11122493,-795,0,1672993954,12982.445949469991,210.03087221999886,54469.46122224001 2023-01-06,08:32:36.000,6,11122484,-795,0,1672993955,12982.419004229996,210.0238230899995,54469.41929952001 2023-01-06,08:32:37.000,6,11122496,-795,0,1672993956,12982.398795299996,209.99562657000206,54469.44026088001 2023-01-06,08:32:38.000,6,11122474,-795,0,1672993957,12982.432476850001,210.0238230899995,54469.566029040005 2023-01-06,08:32:39.000,6,11122449,-795,0,1672993958,12982.439213159996,210.03792134999821,54469.53109344 2023-01-06,08:32:40.000,6,11122445,-795,0,1672993959,12982.425740539991,210.08021613000165,54469.42628664 2023-01-06,08:32:41.000,6,11122467,-795,0,1672993960,12982.41226792,210.04497048000485,54469.4821836 2023-01-06,08:32:42.000,6,11122474,-795,0,1672993961,12982.277541719995,210.0731670000023,54469.279557120004 2023-01-06,08:32:43.000,6,11122450,-795,0,1672993962,12982.31122327,210.0731670000023,54469.3773768 2023-01-06,08:32:44.000,6,11122490,-795,0,1672993963,12982.297750649996,210.0731670000023,54469.3075056 2023-01-06,08:32:45.000,6,11122437,-795,0,1672993964,12982.419004229996,210.08021613000165,54469.53808056001 2023-01-06,08:32:46.000,6,11122496,-795,0,1672993965,12982.35164113,210.087265260001,54469.4821836 2023-01-06,08:32:47.000,6,11122420,-795,0,1672993966,12982.277541719995,210.0731670000023,54469.349428320005 2023-01-06,08:32:48.000,6,11122507,-795,0,1672993967,12982.297750649996,210.10841264999908,54469.41231240001 2023-01-06,08:32:49.000,6,11122431,-795,0,1672993968,12982.257332789995,210.10136351999972,54469.38436392 2023-01-06,08:32:50.000,6,11122429,-795,0,1672993969,12982.297750649996,210.10136351999972,54469.45423512 2023-01-06,08:32:51.000,6,11122549,-795,0,1672993970,12982.27080541,210.10136351999972,54469.517119200005 2023-01-06,08:32:52.000,6,11122466,-795,0,1672993971,12982.27080541,210.11546177999844,54469.43327376 2023-01-06,08:32:53.000,6,11122493,-795,0,1672993972,12982.25059648,210.0731670000023,54469.44026088001 2023-01-06,08:32:54.000,6,11122428,-795,0,1672993973,12982.28427802999,210.1507074300025,54469.53808056001 2023-01-06,08:32:55.000,6,11122470,-795,0,1672993974,12982.277541719995,210.10136351999972,54469.517119200005 2023-01-06,08:32:56.000,6,11122515,-795,0,1672993975,12982.257332789995,210.1718548200006,54469.517119200005 2023-01-06,08:32:57.000,6,11122522,-795,0,1672993976,12982.23038755,210.1366091700038,54469.447248000004 2023-01-06,08:32:58.000,6,11122470,-795,0,1672993977,12982.21017862,210.1859530799993,54469.398338160005 2023-01-06,08:32:59.000,6,11122477,-795,0,1672993978,12982.1293429,210.19300220999867,54469.35641544 2023-01-06,08:33:00.000,6,11122443,-795,0,1672993979,12982.25059648,210.21414960000402,54469.58000328001 2023-01-06,08:33:01.000,6,11122419,-795,0,1672993980,12982.21017862,210.19300220999867,54469.58699040001 2023-01-06,08:33:02.000,6,11122423,-795,0,1672993981,12982.20344230999,210.24234612000146,54469.48917072001 2023-01-06,08:33:03.000,6,11122383,-795,0,1672993982,12982.26406909999,210.24939525000082,54469.52410632 2023-01-06,08:33:04.000,6,11122503,-795,0,1672993983,12982.24386016999,210.29169003000425,54469.53808056001 2023-01-06,08:33:05.000,6,11122439,-795,0,1672993984,12982.24386016999,210.29169003000425,54469.566029040005 2023-01-06,08:33:06.000,6,11122460,-795,0,1672993985,12982.18323337999,210.3833287200032,54469.40532528 2023-01-06,08:33:07.000,6,11122476,-795,0,1672993986,12982.216914929995,210.37627959000383,54469.55904192001 2023-01-06,08:33:08.000,6,11122397,-795,0,1672993987,12982.26406909999,210.39037785000255,54469.566029040005 2023-01-06,08:33:09.000,6,11122526,-795,0,1672993988,12982.297750649996,210.4467708900047,54469.66384872 2023-01-06,08:33:10.000,6,11122498,-795,0,1672993989,12982.317959579996,210.43972175999806,54469.74070704 2023-01-06,08:33:11.000,6,11122491,-795,0,1672993990,12982.31122327,210.4820165400015,54469.684810080005 2023-01-06,08:33:12.000,6,11122485,-795,0,1672993991,12982.277541719995,210.51021305999893,54469.621926 2023-01-06,08:33:13.000,6,11122471,-795,0,1672993992,12982.26406909999,210.5172621899983,54469.60096464 2023-01-06,08:33:14.000,6,11122516,-795,0,1672993993,12982.31122327,210.5807043599998,54469.74070704 2023-01-06,08:33:15.000,6,11122476,-795,0,1672993994,12982.277541719995,210.62299914000323,54469.84551384001 2023-01-06,08:33:16.000,6,11122471,-795,0,1672993995,12982.30448695999,210.63709740000195,54469.733719920005 2023-01-06,08:33:17.000,6,11122470,-795,0,1672993996,12982.26406909999,210.60185174999788,54469.72673280001 2023-01-06,08:33:18.000,6,11122475,-795,0,1672993997,12982.365113749991,210.6793921799981,54469.90839792 2023-01-06,08:33:19.000,6,11122440,-795,0,1672993998,12982.29101434,210.6300482700026,54469.852500960005 2023-01-06,08:33:20.000,6,11122448,-795,0,1672993999,12982.24386016999,210.65119566000067,54469.81057824 2023-01-06,08:33:21.000,6,11122473,-795,0,1672994000,12982.24386016999,210.6934904400041,54469.88743656 2023-01-06,08:33:22.000,6,11122509,-795,0,1672994001,12982.196705999995,210.70053957000346,54469.8315396 2023-01-06,08:33:23.000,6,11122435,-795,0,1672994002,12982.18996969,210.68644131000474,54469.782629760004 2023-01-06,08:33:24.000,6,11122461,-795,0,1672994003,12982.23038755,210.6934904400041,54469.92237216001 2023-01-06,08:33:25.000,6,11122509,-795,0,1672994004,12982.216914929995,210.70758870000282,54469.99923048 2023-01-06,08:33:26.000,6,11122457,-795,0,1672994005,12982.216914929995,210.7428343499996,54469.96429488001 2023-01-06,08:33:27.000,6,11122467,-795,0,1672994006,12982.115870279995,210.70758870000282,54469.74769416001 2023-01-06,08:33:28.000,6,11122466,-795,0,1672994007,12982.115870279995,210.74988347999897,54469.852500960005 2023-01-06,08:33:29.000,6,11122417,-795,0,1672994008,12982.06197979999,210.73578522000025,54469.87346232001 2023-01-06,08:33:30.000,6,11122495,-795,0,1672994009,12982.095661349995,210.72168696000153,54469.89442368001 2023-01-06,08:33:31.000,6,11122481,-795,0,1672994010,12982.10239765999,210.78512913000304,54469.99224336001 2023-01-06,08:33:32.000,6,11122468,-795,0,1672994011,12982.055243489995,210.82037477999984,54469.90839792 2023-01-06,08:33:33.000,6,11122533,-795,0,1672994012,12982.02156193999,210.7639817399977,54469.88743656 2023-01-06,08:33:34.000,6,11122505,-795,0,1672994013,12982.06871611,210.82037477999984,54469.98525624 2023-01-06,08:33:35.000,6,11122472,-795,0,1672994014,12982.075452419995,210.79922739000176,54470.03416608 2023-01-06,08:33:36.000,6,11122462,-795,0,1672994015,12982.06871611,210.8274239099992,54469.98525624 2023-01-06,08:33:37.000,6,11122492,-795,0,1672994016,12982.014825629994,210.86971869000263,54469.92935928 2023-01-06,08:33:38.000,6,11122503,-795,0,1672994017,12981.994616699994,210.8556204300039,54469.90839792 2023-01-06,08:33:39.000,6,11122499,-795,0,1672994018,12982.075452419995,210.91201346999878,54470.069101680005 2023-01-06,08:33:40.000,6,11122480,-795,0,1672994019,12982.1293429,210.9402099900035,54470.10403728 2023-01-06,08:33:41.000,6,11122492,-795,0,1672994020,12982.095661349995,210.96840651000093,54470.04814032 2023-01-06,08:33:42.000,6,11122461,-795,0,1672994021,12982.075452419995,210.98250476999965,54469.92935928 2023-01-06,08:33:43.000,6,11122424,-795,0,1672994022,12982.14281551999,210.99660302999837,54470.03416608 2023-01-06,08:33:44.000,6,11122448,-795,0,1672994023,12982.12260658999,211.05299607000052,54470.09705016 2023-01-06,08:33:45.000,6,11122500,-795,0,1672994024,12982.08892504,211.06004519999988,54469.89442368001 2023-01-06,08:33:46.000,6,11122498,-755,0,1672994025,12982.136079209995,211.11643824000203,54470.0760888 2023-01-06,08:33:47.000,6,11122451,-795,0,1672994026,12982.16976076,211.10938911000267,54470.02717896 2023-01-06,08:33:48.000,6,11122488,-795,0,1672994027,12982.24386016999,211.15873301999818,54470.22281832 2023-01-06,08:33:49.000,6,11122470,-795,0,1672994028,12982.338168509996,211.15873301999818,54470.22281832 2023-01-06,08:33:50.000,6,11122446,-795,0,1672994029,12982.29101434,211.20807693000097,54470.20884408001 2023-01-06,08:33:51.000,6,11122425,-795,0,1672994030,12982.297750649996,211.27856823000184,54470.09705016 2023-01-06,08:33:52.000,6,11122509,-795,0,1672994031,12982.30448695999,211.320863009998,54470.09705016 2023-01-06,08:33:53.000,6,11122430,-795,0,1672994032,12982.378586369996,211.3490595300027,54470.15993424001 2023-01-06,08:33:54.000,6,11122461,-795,0,1672994033,12982.39205899,211.41955083000357,54470.236792560005 2023-01-06,08:33:55.000,6,11122465,-795,0,1672994034,12982.378586369996,211.447747350001,54470.285702400004 2023-01-06,08:33:56.000,6,11122489,-795,0,1672994035,12982.419004229996,211.4688947399991,54470.24377968 2023-01-06,08:33:57.000,6,11122464,-795,0,1672994036,12982.41226792,211.49004213000444,54470.27172816 2023-01-06,08:33:58.000,6,11122474,-795,0,1672994037,12982.472894710001,211.55348429999867,54470.24377968 2023-01-06,08:33:59.000,6,11122361,-795,0,1672994038,12982.520048879996,211.5957790800021,54470.37653496001 2023-01-06,08:34:00.000,6,11122456,-795,0,1672994039,12982.580675669997,211.60987734000082,54470.404483440005 2023-01-06,08:34:01.000,6,11122480,-795,0,1672994040,12982.634566150002,211.66627038000297,54470.41845768001 2023-01-06,08:34:02.000,6,11122487,-795,0,1672994041,12982.526785189992,211.72266341999784,54470.42544480001 2023-01-06,08:34:03.000,6,11122518,-795,0,1672994042,12982.560466739997,211.78610558999935,54470.34858648001 2023-01-06,08:34:04.000,6,11122488,-795,0,1672994043,12982.641302459997,211.80020384999807,54470.53723872 2023-01-06,08:34:05.000,6,11122500,-795,0,1672994044,12982.607620909992,211.83544950000214,54470.474354640006 2023-01-06,08:34:06.000,6,11122431,-795,0,1672994045,12982.661511389997,211.86364601999958,54470.62807128 2023-01-06,08:34:07.000,6,11122400,-795,0,1672994046,12982.594148290002,211.85659689000022,54470.3905092 2023-01-06,08:34:08.000,6,11122410,-795,0,1672994047,12982.621093529997,211.9270881900011,54470.474354640006 2023-01-06,08:34:09.000,6,11122463,-795,0,1672994048,12982.621093529997,211.9270881900011,54470.63505840001 2023-01-06,08:34:10.000,6,11122426,-795,0,1672994049,12982.634566150002,211.98348123000324,54470.67698112 2023-01-06,08:34:11.000,6,11122478,-795,0,1672994050,12982.661511389997,212.01872688000003,54470.669994 2023-01-06,08:34:12.000,6,11122474,-795,0,1672994051,12982.600884599997,212.0539725300041,54470.66300688001 2023-01-06,08:34:13.000,6,11122496,-795,0,1672994052,12982.674984010002,212.0257760099994,54470.75383944001 2023-01-06,08:34:14.000,6,11122448,-795,0,1672994053,12982.594148290002,212.06102166000346,54470.62807128 2023-01-06,08:34:15.000,6,11122350,-795,0,1672994054,12982.661511389997,212.06807079000282,54470.739865200005 2023-01-06,08:34:16.000,6,11122484,-795,0,1672994055,12982.661511389997,212.10331643999962,54470.78178792001 2023-01-06,08:34:17.000,6,11122464,-795,0,1672994056,12982.668247699992,212.09626731000026,54470.75383944001 2023-01-06,08:34:18.000,6,11122502,-795,0,1672994057,12982.580675669997,212.1385620900037,54470.65601976 2023-01-06,08:34:19.000,6,11122504,-795,0,1672994058,12982.553730430001,212.11741469999833,54470.72589096 2023-01-06,08:34:20.000,6,11122458,-795,0,1672994059,12982.641302459997,212.16675861000112,54470.956465920004 2023-01-06,08:34:21.000,6,11122485,-795,0,1672994060,12982.654775080002,212.15970948000177,54470.977427280006 2023-01-06,08:34:22.000,6,11122445,-795,0,1672994061,12982.573939360002,212.20200425999792,54470.809736400006 2023-01-06,08:34:23.000,6,11122399,-795,0,1672994062,12982.594148290002,212.237249910002,54470.86563336 2023-01-06,08:34:24.000,6,11122455,-795,0,1672994063,12982.553730430001,212.28659382000478,54470.92851744001 2023-01-06,08:34:25.000,6,11122443,-795,0,1672994064,12982.587411979992,212.25839730000007,54470.9844144 2023-01-06,08:34:26.000,6,11122517,-795,0,1672994065,12982.499839949996,212.25839730000007,54470.85165912001 2023-01-06,08:34:27.000,6,11122470,-795,0,1672994066,12982.472894710001,212.26544642999943,54470.844672 2023-01-06,08:34:28.000,6,11122511,-795,0,1672994067,12982.513312570001,212.30774121000286,54471.01236288 2023-01-06,08:34:29.000,6,11122456,-795,0,1672994068,12982.580675669997,212.35708511999837,54471.03332424 2023-01-06,08:34:30.000,6,11122481,-795,0,1672994069,12982.526785189992,212.37118338000437,54471.11018256 2023-01-06,08:34:31.000,6,11122387,-795,0,1672994070,12982.479631019996,212.34298685999966,54470.92153032001 2023-01-06,08:34:32.000,6,11122420,-795,0,1672994071,12982.425740539991,212.37118338000437,54470.9145432 2023-01-06,08:34:33.000,6,11122396,-795,0,1672994072,12982.419004229996,212.37118338000437,54470.92153032001 2023-01-06,08:34:34.000,6,11122546,-795,0,1672994073,12982.419004229996,212.3852816400031,54471.00537576 2023-01-06,08:34:35.000,6,11122482,-795,0,1672994074,12982.398795299996,212.3852816400031,54471.03332424 2023-01-06,08:34:36.000,6,11122479,-795,0,1672994075,12982.378586369996,212.47692033000203,54471.0542856 2023-01-06,08:34:37.000,6,11122482,-795,0,1672994076,12982.338168509996,212.42052728999988,54471.01935000001 2023-01-06,08:34:38.000,6,11122511,-795,0,1672994077,12982.378586369996,212.45577294000395,54471.11018256 2023-01-06,08:34:39.000,6,11122438,-795,0,1672994078,12982.365113749991,212.49101859000075,54471.06127272 2023-01-06,08:34:40.000,6,11122540,-795,0,1672994079,12982.344904819991,212.4839694600014,54471.01935000001 2023-01-06,08:34:41.000,6,11122499,-795,0,1672994080,12982.3314322,212.52626424000482,54471.0542856 2023-01-06,08:34:42.000,6,11122482,-795,0,1672994081,12982.32469588999,212.56150989000162,54471.04031136 2023-01-06,08:34:43.000,6,11122506,-795,0,1672994082,12982.23038755,212.57560815000033,54470.99140152 2023-01-06,08:34:44.000,6,11122511,-795,0,1672994083,12982.29101434,212.56855902000098,54471.1590924 2023-01-06,08:34:45.000,6,11122465,-795,0,1672994084,12982.29101434,212.60380466999777,54471.21498936001 2023-01-06,08:34:46.000,6,11122495,-795,0,1672994085,12982.14281551999,212.60380466999777,54470.907556080005 2023-01-06,08:34:47.000,6,11122439,-795,0,1672994086,12982.20344230999,212.63200119000248,54471.00537576 2023-01-06,08:34:48.000,6,11122392,-795,0,1672994087,12982.25059648,212.63905032000184,54470.9844144 2023-01-06,08:34:49.000,6,11122438,-795,0,1672994088,12982.297750649996,212.63200119000248,54471.09620832001 2023-01-06,08:34:50.000,6,11122454,-795,0,1672994089,12982.21017862,212.68839423000463,54470.9844144 2023-01-06,08:34:51.000,6,11122457,-795,0,1672994090,12982.317959579996,212.7447872699995,54471.08922120001 2023-01-06,08:34:52.000,6,11122500,-795,0,1672994091,12982.28427802999,212.7306890100008,54471.11018256 2023-01-06,08:34:53.000,6,11122467,-795,0,1672994092,12982.30448695999,212.75183639999887,54471.01935000001 2023-01-06,08:34:54.000,6,11122490,-795,0,1672994093,12982.3314322,212.808229440001,54471.124156800004 2023-01-06,08:34:55.000,6,11122471,-795,0,1672994094,12982.35164113,212.83642595999845,54471.124156800004 2023-01-06,08:34:56.000,6,11122470,-795,0,1672994095,12982.3314322,212.83642595999845,54471.06127272 2023-01-06,08:34:57.000,6,11122445,-795,0,1672994096,12982.30448695999,212.8575733500038,54470.99140152 2023-01-06,08:34:58.000,6,11122553,-795,0,1672994097,12982.30448695999,212.8928190000006,54471.04031136 2023-01-06,08:34:59.000,6,11122480,-795,0,1672994098,12982.3314322,212.97740856000019,54471.11716968001 2023-01-06,08:35:00.000,6,11122410,-795,0,1672994099,12982.378586369996,213.02675247000298,54471.1590924 2023-01-06,08:35:01.000,6,11122518,-795,0,1672994100,12982.39205899,213.0549489900004,54471.11716968001 2023-01-06,08:35:02.000,6,11122532,-795,0,1672994101,12982.365113749991,213.01970334000362,54471.03332424 2023-01-06,08:35:03.000,6,11122365,-795,0,1672994102,12982.37185006,213.1042929000032,54471.145118160006 2023-01-06,08:35:04.000,6,11122448,-795,0,1672994103,12982.41226792,213.13953855,54471.09620832001 2023-01-06,08:35:05.000,6,11122412,-795,0,1672994104,12982.398795299996,213.16068593999807,54471.16607952001 2023-01-06,08:35:06.000,6,11122493,-795,0,1672994105,12982.385322679991,213.18183333000343,54471.04031136 2023-01-06,08:35:07.000,6,11122487,-795,0,1672994106,12982.365113749991,213.22412810999958,54471.08223408 2023-01-06,08:35:08.000,6,11122442,-795,0,1672994107,12982.452685780001,213.21707898000022,54471.242937840005 2023-01-06,08:35:09.000,6,11122489,-795,0,1672994108,12982.479631019996,213.2875702800011,54471.22197648 2023-01-06,08:35:10.000,6,11122471,-795,0,1672994109,12982.472894710001,213.30871766999917,54471.17306664 2023-01-06,08:35:11.000,6,11122407,-795,0,1672994110,12982.486367329991,213.31576679999853,54471.08922120001 2023-01-06,08:35:12.000,6,11122439,-795,0,1672994111,12982.466158399991,213.32986506000452,54471.0542856 2023-01-06,08:35:13.000,6,11122428,-795,0,1672994112,12982.493103640001,213.3510124500026,54471.075246960005 2023-01-06,08:35:14.000,6,11122505,-795,0,1672994113,12982.540257809997,213.37920897000004,54471.21498936001 2023-01-06,08:35:15.000,6,11122432,-795,0,1672994114,12982.553730430001,213.46379852999962,54471.22197648 2023-01-06,08:35:16.000,6,11122494,-795,0,1672994115,12982.520048879996,213.47789678999834,54471.13114392 2023-01-06,08:35:17.000,6,11122445,-795,0,1672994116,12982.533521500001,213.52019157000177,54471.10319544 2023-01-06,08:35:18.000,6,11122537,-795,0,1672994117,12982.546994119992,213.5131424400024,54471.075246960005 2023-01-06,08:35:19.000,6,11122390,-795,0,1672994118,12982.621093529997,213.57658461000392,54471.20101512 2023-01-06,08:35:20.000,6,11122488,-795,0,1672994119,12982.641302459997,213.59068287000264,54471.16607952001 2023-01-06,08:35:21.000,6,11122454,-795,0,1672994120,12982.654775080002,213.64002677999815,54471.20101512 2023-01-06,08:35:22.000,6,11122523,-795,0,1672994121,12982.621093529997,213.61887939000007,54471.13114392 2023-01-06,08:35:23.000,6,11122482,-795,0,1672994122,12982.661511389997,213.68232156000158,54471.13813104001 2023-01-06,08:35:24.000,6,11122474,-795,0,1672994123,12982.769292349993,213.73166547000437,54471.33377040001 2023-01-06,08:35:25.000,6,11122463,-795,0,1672994124,12982.776028660002,213.75281286000245,54471.34774464 2023-01-06,08:35:26.000,6,11122476,-795,0,1672994125,12982.816446520003,213.78805850999925,54471.31979616 2023-01-06,08:35:27.000,6,11122439,-795,0,1672994126,12982.769292349993,213.8092059000046,54471.03332424 2023-01-06,08:35:28.000,6,11122411,-795,0,1672994127,12982.829919139993,213.85150068000075,54471.1590924 2023-01-06,08:35:29.000,6,11122457,-795,0,1672994128,12982.823182829998,213.8796971999982,54471.26389920001 2023-01-06,08:35:30.000,6,11122472,-795,0,1672994129,12982.904018549998,213.87264806999883,54471.34774464 2023-01-06,08:35:31.000,6,11122473,-795,0,1672994130,12982.904018549998,213.95723762999842,54471.38268024001 2023-01-06,08:35:32.000,6,11122469,-795,0,1672994131,12982.897282239988,213.98543415000313,54471.35473176001 2023-01-06,08:35:33.000,6,11122454,-795,0,1672994132,12982.904018549998,213.9924832800025,54471.38966736 2023-01-06,08:35:34.000,6,11122464,-795,0,1672994133,12983.005063199998,214.01363067000057,54471.45255144001 2023-01-06,08:35:35.000,6,11122397,-795,0,1672994134,12983.038744749989,214.055925450004,54471.39665448 2023-01-06,08:35:36.000,6,11122468,-795,0,1672994135,12983.079162609989,214.13346588000422,54471.47351280001 2023-01-06,08:35:37.000,6,11122489,-795,0,1672994136,12983.018535819989,214.13346588000422,54471.37569312 2023-01-06,08:35:38.000,6,11122425,-795,0,1672994137,12983.032008439994,214.16871153000102,54471.35473176001 2023-01-06,08:35:39.000,6,11122441,-795,0,1672994138,12983.11958046999,214.2180554400038,54471.47351280001 2023-01-06,08:35:40.000,6,11122465,-795,0,1672994139,12983.18694357,214.22510457000317,54471.543384 2023-01-06,08:35:41.000,6,11122451,-795,0,1672994140,12983.20041618999,214.20395717999781,54471.53639688 2023-01-06,08:35:42.000,6,11122467,-795,0,1672994141,12983.18694357,214.23215370000253,54471.38268024001 2023-01-06,08:35:43.000,6,11122420,-795,0,1672994142,12983.22062511999,214.2533010900006,54471.50146128001 2023-01-06,08:35:44.000,6,11122544,-795,0,1672994143,12983.26777929,214.32379239000147,54471.53639688 2023-01-06,08:35:45.000,6,11122473,-795,0,1672994144,12983.28125190999,214.3378906500002,54471.55037112001 2023-01-06,08:35:46.000,6,11122460,-795,0,1672994145,12983.254306669995,214.3167432600021,54471.47351280001 2023-01-06,08:35:47.000,6,11122472,-795,0,1672994146,12983.2071525,214.39428369000234,54471.39665448 2023-01-06,08:35:48.000,6,11122480,-795,0,1672994147,12983.26777929,214.42952933999914,54471.361718880005 2023-01-06,08:35:49.000,6,11122481,-795,0,1672994148,12983.395769179995,214.42248020999978,54471.578319600005 2023-01-06,08:35:50.000,6,11122422,-795,0,1672994149,12983.44965966,214.44362759999785,54471.60626808 2023-01-06,08:35:51.000,6,11122490,-795,0,1672994150,12983.42945073,214.44362759999785,54471.6132552 2023-01-06,08:35:52.000,6,11122505,-795,0,1672994151,12983.42945073,214.40838195000106,54471.4385772 2023-01-06,08:35:53.000,6,11122394,-795,0,1672994152,12983.456395969995,214.48592238000128,54471.49447416 2023-01-06,08:35:54.000,6,11122506,-795,0,1672994153,12983.53049538,214.51411889999872,54471.59928096001 2023-01-06,08:35:55.000,6,11122508,-795,0,1672994154,12983.537231689996,214.5634628100015,54471.64120368001 2023-01-06,08:35:56.000,6,11122479,-795,0,1672994155,12983.577649549996,214.60575758999767,54471.578319600005 2023-01-06,08:35:57.000,6,11122459,-795,0,1672994156,12983.638276339996,214.54231542000343,54471.543384 2023-01-06,08:35:58.000,6,11122543,-795,0,1672994157,12983.698903129996,214.60575758999767,54471.64120368001 2023-01-06,08:35:59.000,6,11122401,-795,0,1672994158,12983.719112059996,214.59165932999895,54471.66216504 2023-01-06,08:36:00.000,6,11122492,-795,0,1672994159,12983.746057299992,214.5987084599983,54471.59928096001 2023-01-06,08:36:01.000,6,11122509,-795,0,1672994160,12983.786475159992,214.65510150000046,54471.65517792 2023-01-06,08:36:02.000,6,11122485,-795,0,1672994161,12983.786475159992,214.6480523700011,54471.50146128001 2023-01-06,08:36:03.000,6,11122418,-795,0,1672994162,12983.752793610001,214.6832980199979,54471.50146128001 2023-01-06,08:36:04.000,6,11122447,-795,0,1672994163,12983.934673980002,214.69034715000453,54471.697100640005 2023-01-06,08:36:05.000,6,11122441,-795,0,1672994164,12983.954882910002,214.71854367000196,54471.746010480005 2023-01-06,08:36:06.000,6,11122494,-795,0,1672994165,12983.941410289997,214.71854367000196,54471.7529976 2023-01-06,08:36:07.000,6,11122409,-795,0,1672994166,12983.948146599992,214.71854367000196,54471.58530672 2023-01-06,08:36:08.000,6,11122457,-795,0,1672994167,12983.975091840002,214.73264193000068,54471.66915216001 2023-01-06,08:36:09.000,6,11122476,-795,0,1672994168,12984.042454939998,214.78903497000283,54471.71806200001 2023-01-06,08:36:10.000,6,11122474,-795,0,1672994169,12984.049191249993,214.80313323000155,54471.71806200001 2023-01-06,08:36:11.000,6,11122461,-795,0,1672994170,12984.055927560003,214.8454280099977,54471.794920320004 2023-01-06,08:36:12.000,6,11122439,-795,0,1672994171,12984.103081729998,214.831329749999,54471.67613928 2023-01-06,08:36:13.000,6,11122502,-795,0,1672994172,12984.130026969993,214.86657540000306,54471.72504912 2023-01-06,08:36:14.000,6,11122479,-795,0,1672994173,12984.210862689994,214.8454280099977,54471.90671424001 2023-01-06,08:36:15.000,6,11122446,-795,0,1672994174,12984.231071619994,214.83837887999834,54471.80889456001 2023-01-06,08:36:16.000,6,11122497,-795,0,1672994175,12984.271489479994,214.91591930999857,54471.85081728 2023-01-06,08:36:17.000,6,11122488,-795,0,1672994176,12984.217598999989,214.88067366000178,54471.66915216001 2023-01-06,08:36:18.000,6,11122510,-795,0,1672994177,12984.284962099999,214.8947719200005,54471.6831264 2023-01-06,08:36:19.000,6,11122474,-795,0,1672994178,12984.311907339994,214.92296843999793,54471.8228688 2023-01-06,08:36:20.000,6,11122462,-795,0,1672994179,12984.352325199994,214.91591930999857,54471.87876576 2023-01-06,08:36:21.000,6,11122481,-795,0,1672994180,12984.352325199994,214.91591930999857,54471.84383016 2023-01-06,08:36:22.000,6,11122468,-795,0,1672994181,12984.352325199994,214.9088701799992,54471.69011352001 2023-01-06,08:36:23.000,6,11122433,-795,0,1672994182,12984.41968829999,214.92296843999793,54471.794920320004 2023-01-06,08:36:24.000,6,11122465,-795,0,1672994183,12984.41968829999,214.92296843999793,54471.85081728 2023-01-06,08:36:25.000,6,11122486,-795,0,1672994184,12984.44663354,214.958214090002,54471.87876576 2023-01-06,08:36:26.000,6,11122495,-795,0,1672994185,12984.345588889999,214.91591930999857,54471.71806200001 2023-01-06,08:36:27.000,6,11122491,-795,0,1672994186,12984.365797819999,214.958214090002,54471.73902336001 2023-01-06,08:36:28.000,6,11122497,-715,0,1672994187,12984.4870514,214.97231235000072,54471.87876576 2023-01-06,08:36:29.000,6,11122479,-795,0,1672994188,12984.48031508999,215.0075580000048,54471.89972712 2023-01-06,08:36:30.000,6,11122435,-795,0,1672994189,12984.534205569995,214.9934597399988,54471.90671424001 2023-01-06,08:36:31.000,6,11122435,-795,0,1672994190,12984.493787709995,214.97231235000072,54471.85780440001 2023-01-06,08:36:32.000,6,11122482,-795,0,1672994191,12984.392743059994,214.97231235000072,54471.66216504 2023-01-06,08:36:33.000,6,11122467,-795,0,1672994192,12984.392743059994,214.94411583000328,54471.62024232001 2023-01-06,08:36:34.000,6,11122507,-795,0,1672994193,12984.42642461,214.94411583000328,54471.66915216001 2023-01-06,08:36:35.000,6,11122432,-795,0,1672994194,12984.534205569995,214.958214090002,54471.89274 2023-01-06,08:36:36.000,6,11122442,-795,0,1672994195,12984.60156866999,214.92296843999793,54471.88575288001 2023-01-06,08:36:37.000,6,11122454,-795,0,1672994196,12984.534205569995,214.91591930999857,54471.84383016 2023-01-06,08:36:38.000,6,11122430,-795,0,1672994197,12984.52746926,214.92296843999793,54471.66216504 2023-01-06,08:36:39.000,6,11122403,-795,0,1672994198,12984.594832359995,214.9088701799992,54471.815881680006 2023-01-06,08:36:40.000,6,11122425,-795,0,1672994199,12984.60156866999,214.8595262700037,54471.78094608 2023-01-06,08:36:41.000,6,11122448,-795,0,1672994200,12984.58135973999,214.88067366000178,54471.80889456001 2023-01-06,08:36:42.000,6,11122420,-795,0,1672994201,12984.554414499995,214.87362453000242,54471.648190800006 2023-01-06,08:36:43.000,6,11122454,-795,0,1672994202,12984.52746926,214.8454280099977,54471.64120368001 2023-01-06,08:36:44.000,6,11122464,-795,0,1672994203,12984.655459149995,214.8101823600009,54471.815881680006 2023-01-06,08:36:45.000,6,11122460,-795,0,1672994204,12984.70261331999,214.81723149000027,54471.80190744 2023-01-06,08:36:46.000,6,11122423,-795,0,1672994205,12984.72282224999,214.78198584000347,54471.794920320004 2023-01-06,08:36:47.000,6,11122452,-795,0,1672994206,12984.66219545999,214.70444541000325,54471.6132552 2023-01-06,08:36:48.000,6,11122449,-795,0,1672994207,12984.52746926,214.7467401899994,54471.53639688 2023-01-06,08:36:49.000,6,11122470,-795,0,1672994208,12984.594832359995,214.72559280000132,54471.648190800006 2023-01-06,08:36:50.000,6,11122465,-795,0,1672994209,12984.716085939996,214.6973962800039,54471.648190800006 2023-01-06,08:36:51.000,6,11122456,-795,0,1672994210,12984.64198652999,214.70444541000325,54471.72504912 2023-01-06,08:36:52.000,6,11122471,-795,0,1672994211,12984.655459149995,214.6480523700011,54471.64120368001 2023-01-06,08:36:53.000,6,11122430,-795,0,1672994212,12984.6891407,214.64100324000174,54471.648190800006 2023-01-06,08:36:54.000,6,11122478,-795,0,1672994213,12984.68240438999,214.65510150000046,54471.529409760005 2023-01-06,08:36:55.000,6,11122417,-795,0,1672994214,12984.6891407,214.5987084599983,54471.6132552 2023-01-06,08:36:56.000,6,11122475,-795,0,1672994215,12984.70261331999,214.63395411000238,54471.64120368001 2023-01-06,08:36:57.000,6,11122477,-795,0,1672994216,12984.70934963,214.57756107000023,54471.592293839996 2023-01-06,08:36:58.000,6,11122424,-795,0,1672994217,12984.64198652999,214.59165932999895,54471.51543552 2023-01-06,08:36:59.000,6,11122464,-795,0,1672994218,12984.574623429995,214.50002064,54471.38966736 2023-01-06,08:37:00.000,6,11122449,-795,0,1672994219,12984.66893177,214.5493645500028,54471.58530672 2023-01-06,08:37:01.000,6,11122459,-795,0,1672994220,12984.68240438999,214.50706976999936,54471.53639688 2023-01-06,08:37:02.000,6,11122499,-795,0,1672994221,12984.594832359995,214.50002064,54471.291847680004 2023-01-06,08:37:03.000,6,11122524,-795,0,1672994222,12984.6891407,214.41543108000042,54471.41761584 2023-01-06,08:37:04.000,6,11122512,-795,0,1672994223,12984.655459149995,214.4365784699985,54471.4385772 2023-01-06,08:37:05.000,6,11122506,-795,0,1672994224,12984.716085939996,214.45772586000385,54471.45255144001 2023-01-06,08:37:06.000,6,11122436,-795,0,1672994225,12984.655459149995,214.42952933999914,54471.291847680004 2023-01-06,08:37:07.000,6,11122480,-795,0,1672994226,12984.66219545999,214.44362759999785,54471.30582192001 2023-01-06,08:37:08.000,6,11122474,-795,0,1672994227,12984.74976749,214.40838195000106,54471.46652568 2023-01-06,08:37:09.000,6,11122457,-795,0,1672994228,12984.796921659996,214.33084152000083,54471.42460296001 2023-01-06,08:37:10.000,6,11122475,-795,0,1672994229,12984.76997642,214.38018543000362,54471.43159008001 2023-01-06,08:37:11.000,6,11122437,-795,0,1672994230,12984.776712729996,214.34493977999955,54471.34075752 2023-01-06,08:37:12.000,6,11122451,-795,0,1672994231,12984.70934963,214.34493977999955,54471.22197648 2023-01-06,08:37:13.000,6,11122482,-795,0,1672994232,12984.72282224999,214.28149760999804,54471.11716968001 2023-01-06,08:37:14.000,6,11122425,-795,0,1672994233,12984.70261331999,214.26739934999932,54471.1590924 2023-01-06,08:37:15.000,6,11122499,-795,0,1672994234,12984.79018535,214.26739934999932,54471.34774464 2023-01-06,08:37:16.000,6,11122463,-795,0,1672994235,12984.857548449996,214.26739934999932,54471.30582192001 2023-01-06,08:37:17.000,6,11122451,-795,0,1672994236,12984.81039428,214.19690804999846,54471.28486056001 2023-01-06,08:37:18.000,6,11122447,-795,0,1672994237,12984.76997642,214.1898589199991,54471.124156800004 2023-01-06,08:37:19.000,6,11122433,-795,0,1672994238,12984.803657969991,214.1898589199991,54471.20101512 2023-01-06,08:37:20.000,6,11122483,-795,0,1672994239,12984.76324010999,214.1052693599995,54471.1590924 2023-01-06,08:37:21.000,6,11122465,-795,0,1672994240,12984.803657969991,214.09822023000015,54471.13114392 2023-01-06,08:37:22.000,6,11122426,-795,0,1672994241,12984.76324010999,214.13346588000422,54471.00537576 2023-01-06,08:37:23.000,6,11122496,-795,0,1672994242,12984.756503799996,214.06297458000336,54470.956465920004 2023-01-06,08:37:24.000,6,11122492,-795,0,1672994243,12984.81039428,214.041827189998,54471.11716968001 2023-01-06,08:37:25.000,6,11122431,-795,0,1672994244,12984.837339519996,214.0065815400012,54471.08223408 2023-01-06,08:37:26.000,6,11122487,-795,0,1672994245,12984.864284759991,214.0065815400012,54471.026337120005 2023-01-06,08:37:27.000,6,11122469,-795,0,1672994246,12984.844075829991,213.96428675999778,54470.90056896001 2023-01-06,08:37:28.000,6,11122430,-795,0,1672994247,12984.817130589996,213.9713358900044,54470.907556080005 2023-01-06,08:37:29.000,6,11122477,-795,0,1672994248,12984.857548449996,213.9078937200029,54470.83768488 2023-01-06,08:37:31.000,6,11122427,-795,0,1672994250,12984.81039428,213.87264806999883,54470.7748008 2023-01-06,08:37:32.000,6,11122530,-795,0,1672994251,12984.844075829991,213.86559893999947,54470.858646240005 2023-01-06,08:37:33.000,6,11122434,-795,0,1672994252,12984.884493689991,213.8092059000046,54470.86563336 2023-01-06,08:37:34.000,6,11122467,-795,0,1672994253,12984.904702619991,213.76691112000117,54470.87262048 2023-01-06,08:37:35.000,6,11122468,-795,0,1672994254,12984.844075829991,213.73871460000373,54470.56518720001 2023-01-06,08:37:36.000,6,11122431,-795,0,1672994255,12984.877757379996,213.68232156000158,54470.6001228 2023-01-06,08:37:37.000,6,11122425,-795,0,1672994256,12984.945120479992,213.64002677999815,54470.621084160004 2023-01-06,08:37:38.000,6,11122495,-795,0,1672994257,12984.999010959997,213.61887939000007,54470.68396824001 2023-01-06,08:37:39.000,6,11122466,-795,0,1672994258,12984.857548449996,213.61183026000072,54470.3905092 2023-01-06,08:37:40.000,6,11122472,-795,0,1672994259,12984.999010959997,213.71756720999838,54470.523264480005 2023-01-06,08:37:41.000,6,11122460,-795,0,1672994260,12984.999010959997,213.72461633999774,54470.64903264 2023-01-06,08:37:42.000,6,11122495,-795,0,1672994261,12984.931647860001,213.7598619900018,54470.64903264 2023-01-06,08:37:43.000,6,11122469,-795,0,1672994262,12984.817130589996,213.71756720999838,54470.39749632001 2023-01-06,08:37:44.000,6,11122452,-795,0,1672994263,12984.76324010999,213.6470759100048,54470.54422584001 2023-01-06,08:37:45.000,6,11122476,-795,0,1672994264,12984.803657969991,213.6611741700035,54470.68396824001 2023-01-06,08:37:46.000,6,11122431,-795,0,1672994265,12984.756503799996,213.60478113000136,54470.6001228 2023-01-06,08:37:47.000,6,11122452,-795,0,1672994266,12984.635250219995,213.59068287000264,54470.54422584001 2023-01-06,08:37:48.000,6,11122423,-795,0,1672994267,12984.695877009995,213.55543721999857,54470.523264480005 2023-01-06,08:37:49.000,6,11122493,-795,0,1672994268,12984.72955856,213.46379852999962,54470.39749632001 2023-01-06,08:37:50.000,6,11122469,-795,0,1672994269,12984.70934963,213.52019157000177,54470.3905092 2023-01-06,08:37:51.000,6,11122524,-795,0,1672994270,12984.76997642,213.5483880899992,54470.57916144 2023-01-06,08:37:52.000,6,11122447,-795,0,1672994271,12984.74976749,213.49199505000433,54470.50230312 2023-01-06,08:37:53.000,6,11122472,-795,0,1672994272,12984.675668079995,213.46379852999962,54470.36256072 2023-01-06,08:37:54.000,6,11122442,-795,0,1672994273,12984.62177759999,213.47084765999898,54470.29967664001 2023-01-06,08:37:55.000,6,11122480,-795,0,1672994274,12984.72282224999,213.46379852999962,54470.44640616001 2023-01-06,08:37:56.000,6,11122490,-795,0,1672994275,12984.68240438999,213.4003563599981,54470.453393280004 2023-01-06,08:37:57.000,6,11122459,-795,0,1672994276,12984.62177759999,213.44265114000154,54470.34159936 2023-01-06,08:37:58.000,6,11122468,-795,0,1672994277,12984.60156866999,213.37920897000004,54470.25076680001 2023-01-06,08:37:59.000,6,11122407,-795,0,1672994278,12984.615041289995,213.42150375000347,54470.34858648001 2023-01-06,08:38:00.000,6,11122456,-795,0,1672994279,12984.574623429995,213.39330722999875,54470.285702400004 2023-01-06,08:38:01.000,6,11122416,-795,0,1672994280,12984.56115080999,213.35806158000196,54470.26474104 2023-01-06,08:38:02.000,6,11122483,-795,0,1672994281,12984.52073294999,213.30871766999917,54470.27871528001 2023-01-06,08:38:03.000,6,11122479,-795,0,1672994282,12984.534205569995,213.34396332000324,54470.25775392001 2023-01-06,08:38:04.000,6,11122495,-795,0,1672994283,12984.50726033,213.31576679999853,54470.14596 2023-01-06,08:38:05.000,6,11122476,-795,0,1672994284,12984.433160919994,213.2382263699983,54470.09705016 2023-01-06,08:38:06.000,6,11122497,-795,0,1672994285,12984.493787709995,213.28052115000173,54470.22980544001 2023-01-06,08:38:07.000,6,11122454,-795,0,1672994286,12984.52073294999,213.22412810999958,54470.22281832 2023-01-06,08:38:08.000,6,11122443,-795,0,1672994287,12984.43989722999,213.21707898000022,54470.15294712 2023-01-06,08:38:09.000,6,11122464,-795,0,1672994288,12984.392743059994,213.22412810999958,54470.10403728 2023-01-06,08:38:10.000,6,11122480,-795,0,1672994289,12984.37927043999,213.1677350700047,54469.91538504001 2023-01-06,08:38:11.000,6,11122468,-795,0,1672994290,12984.392743059994,213.17478420000407,54470.05512744 2023-01-06,08:38:12.000,6,11122462,-795,0,1672994291,12984.392743059994,213.14658767999936,54469.96429488001 2023-01-06,08:38:13.000,6,11122517,-795,0,1672994292,12984.386006749999,213.08314550999785,54469.98525624 2023-01-06,08:38:14.000,6,11122469,-795,0,1672994293,12984.42642461,213.0408507300017,54470.020191840005 2023-01-06,08:38:15.000,6,11122422,-715,0,1672994294,12984.42642461,213.0549489900004,54469.94333352001 2023-01-06,08:38:16.000,6,11122462,-795,0,1672994295,12984.37927043999,213.01265421000426,54469.83852672 2023-01-06,08:38:17.000,6,11122455,-795,0,1672994296,12984.311907339994,212.97035943000083,54469.67782296001 2023-01-06,08:38:18.000,6,11122437,-795,0,1672994297,12984.305171029999,212.96331030000147,54469.684810080005 2023-01-06,08:38:19.000,6,11122461,-795,0,1672994298,12984.345588889999,212.96331030000147,54469.8315396 2023-01-06,08:38:20.000,6,11122490,-795,0,1672994299,12984.298434719989,212.94921204000275,54469.74070704 2023-01-06,08:38:21.000,6,11122466,-795,0,1672994300,12984.325379959999,212.92101551999804,54469.87346232001 2023-01-06,08:38:22.000,6,11122463,-795,0,1672994301,12984.352325199994,212.90691725999932,54469.782629760004 2023-01-06,08:38:23.000,6,11122416,-795,0,1672994302,12984.325379959999,212.89986812999996,54469.53109344 2023-01-06,08:38:24.000,6,11122520,-795,0,1672994303,12984.251280549994,212.88576987000124,54469.4821836 2023-01-06,08:38:25.000,6,11122513,-795,0,1672994304,12984.237807929989,212.87872074000188,54469.50314496 2023-01-06,08:38:26.000,6,11122489,-795,0,1672994305,12984.291698409994,212.90691725999932,54469.55904192001 2023-01-06,08:38:27.000,6,11122486,-795,0,1672994306,12984.298434719989,212.8928190000006,54469.468209360006 2023-01-06,08:38:28.000,6,11122498,-795,0,1672994307,12984.271489479994,212.89986812999996,54469.49615784 2023-01-06,08:38:29.000,6,11122476,-795,0,1672994308,12984.210862689994,212.8928190000006,54469.468209360006 2023-01-06,08:38:30.000,6,11122439,-795,0,1672994309,12984.156972209988,212.87167161000252,54469.279557120004 2023-01-06,08:38:31.000,6,11122401,-795,0,1672994310,12984.190653759993,212.8575733500038,54469.447248000004 2023-01-06,08:38:32.000,6,11122437,-795,0,1672994311,12984.150235899993,212.8434750899978,54469.38436392 2023-01-06,08:38:33.000,6,11122435,-795,0,1672994312,12984.055927560003,212.71659075000207,54469.12584048001 2023-01-06,08:38:34.000,6,11122483,-795,0,1672994313,12984.116554349988,212.7306890100008,54469.27257000001 2023-01-06,08:38:35.000,6,11122449,-795,0,1672994314,12984.210862689994,212.71659075000207,54469.38436392 2023-01-06,08:38:36.000,6,11122408,-795,0,1672994315,12984.204126379998,212.75183639999887,54469.300518480006 2023-01-06,08:38:37.000,6,11122462,-795,0,1672994316,12984.244544239999,212.7941311800023,54469.46122224001 2023-01-06,08:38:38.000,6,11122472,-795,0,1672994317,12984.177181139989,212.75888552999822,54469.38436392 2023-01-06,08:38:39.000,6,11122418,-795,0,1672994318,12984.210862689994,212.75183639999887,54469.39135104001 2023-01-06,08:38:40.000,6,11122438,-795,0,1672994319,12984.190653759993,212.75888552999822,54469.37038968001 2023-01-06,08:38:41.000,6,11122433,-795,0,1672994320,12984.163708519998,212.77298379000422,54469.35641544 2023-01-06,08:38:42.000,6,11122433,-795,0,1672994321,12984.116554349988,212.76593466000486,54469.300518480006 2023-01-06,08:38:43.000,6,11122466,-795,0,1672994322,12984.150235899993,212.76593466000486,54469.22366016001 2023-01-06,08:38:44.000,6,11122416,-795,0,1672994323,12984.123290659998,212.75888552999822,54469.27257000001 2023-01-06,08:38:45.000,6,11122439,-795,0,1672994324,12984.163708519998,212.75183639999887,54469.35641544 2023-01-06,08:38:46.000,6,11122492,-795,0,1672994325,12984.150235899993,212.78708205000294,54469.32846696 2023-01-06,08:38:47.000,6,11122390,-795,0,1672994326,12984.096345419988,212.7447872699995,54469.25859576 2023-01-06,08:38:48.000,6,11122448,-795,0,1672994327,12984.062663869998,212.7447872699995,54469.19571168 2023-01-06,08:38:49.000,6,11122459,-795,0,1672994328,12983.941410289997,212.7306890100008,54469.09090488 2023-01-06,08:38:50.000,6,11122460,-795,0,1672994329,12983.921201359997,212.695443360004,54468.9930852 2023-01-06,08:38:51.000,6,11122445,-795,0,1672994330,12983.900992429997,212.6460994500012,54468.97212384 2023-01-06,08:38:52.000,6,11122519,-795,0,1672994331,12983.995300770002,212.5967555399984,54469.05596928001 2023-01-06,08:38:53.000,6,11122446,-795,0,1672994332,12984.035718630003,212.4628220700033,54469.03500792001 2023-01-06,08:38:54.000,6,11122483,-795,0,1672994333,12984.217598999989,212.4980677200001,54469.09090488 2023-01-06,08:38:55.000,6,11122411,-795,0,1672994334,12984.244544239999,212.55446076000226,54469.04199504 2023-01-06,08:38:56.000,6,11122468,-795,0,1672994335,12984.210862689994,212.67429596999864,54469.0280208 2023-01-06,08:38:57.000,6,11122473,-795,0,1672994336,12984.076136489988,212.681345099998,54468.944175360004 2023-01-06,08:38:58.000,6,11122464,-795,0,1672994337,12984.022246009998,212.71659075000207,54468.9930852 2023-01-06,08:38:59.000,6,11122449,-795,0,1672994338,12984.035718630003,212.75888552999822,54469.08391776001 2023-01-06,08:39:00.000,6,11122442,-795,0,1672994339,12983.995300770002,212.73773814000015,54469.15378896001 2023-01-06,08:39:01.000,6,11122472,-795,0,1672994340,12983.968355529993,212.7306890100008,54469.15378896001 2023-01-06,08:39:02.000,6,11122449,-795,0,1672994341,12983.941410289997,212.7306890100008,54469.14680184 2023-01-06,08:39:03.000,6,11122351,-795,0,1672994342,12983.894256120002,212.73773814000015,54468.90923976001 2023-01-06,08:39:04.000,6,11122478,-795,0,1672994343,12983.894256120002,212.75183639999887,54468.9930852 2023-01-06,08:39:05.000,6,11122413,-795,0,1672994344,12983.860574569997,212.7447872699995,54468.97212384 2023-01-06,08:39:06.000,6,11122475,-795,0,1672994345,12983.853838260002,212.71659075000207,54468.87430416 2023-01-06,08:39:07.000,6,11122480,-795,0,1672994346,12983.813420400002,212.76593466000486,54468.90225264 2023-01-06,08:39:08.000,6,11122492,-795,0,1672994347,12983.853838260002,212.78708205000294,54468.97212384 2023-01-06,08:39:09.000,6,11122464,-795,0,1672994348,12983.907728739992,212.75888552999822,54469.02103368 2023-01-06,08:39:10.000,6,11122441,-795,0,1672994349,12983.900992429997,212.8293768299991,54469.03500792001 2023-01-06,08:39:11.000,6,11122410,-795,0,1672994350,12983.853838260002,212.83642595999845,54468.98609808001 2023-01-06,08:39:12.000,6,11122463,-795,0,1672994351,12983.887519809992,212.8293768299991,54468.98609808001 2023-01-06,08:39:13.000,6,11122489,-795,0,1672994352,12983.833629330002,212.85052422000444,54468.86032992 2023-01-06,08:39:14.000,6,11122446,-795,0,1672994353,12983.840365639997,212.87167161000252,54468.79045872001 2023-01-06,08:39:15.000,6,11122451,-795,0,1672994354,12983.914465050002,212.93511378000403,54468.97212384 2023-01-06,08:39:16.000,6,11122400,-795,0,1672994355,12983.887519809992,212.92806465000467,54469.00705944001 2023-01-06,08:39:17.000,6,11122490,-795,0,1672994356,12983.880783499997,212.9421629100034,54468.93020112 2023-01-06,08:39:18.000,6,11122488,-795,0,1672994357,12983.860574569997,212.93511378000403,54468.83238144 2023-01-06,08:39:19.000,6,11122470,-795,0,1672994358,12983.880783499997,212.96331030000147,54468.93718824001 2023-01-06,08:39:20.000,6,11122439,-795,0,1672994359,12983.907728739992,212.97740856000019,54468.98609808001 2023-01-06,08:39:21.000,6,11122462,-795,0,1672994360,12983.867310879992,212.9915068199989,54468.95814960001 2023-01-06,08:39:22.000,6,11122436,-795,0,1672994361,12983.860574569997,213.0056050800049,54468.88129128 2023-01-06,08:39:23.000,6,11122520,-795,0,1672994362,12983.813420400002,213.01970334000362,54468.846355680005 2023-01-06,08:39:24.000,6,11122451,-795,0,1672994363,12983.833629330002,213.06199811999977,54468.727574640005 2023-01-06,08:39:25.000,6,11122438,-795,0,1672994364,12983.880783499997,213.0549489900004,54468.93718824001 2023-01-06,08:39:26.000,6,11122494,-795,0,1672994365,12983.840365639997,213.11134203000256,54468.86032992 2023-01-06,08:39:27.000,6,11122408,-795,0,1672994366,12983.853838260002,213.08314550999785,54468.88129128 2023-01-06,08:39:28.000,6,11122444,-795,0,1672994367,12983.894256120002,213.1042929000032,54468.93718824001 2023-01-06,08:39:29.000,6,11122461,-795,0,1672994368,12983.880783499997,213.11839116000192,54468.97911096 2023-01-06,08:39:30.000,6,11122465,-795,0,1672994369,12983.833629330002,213.14658767999936,54468.846355680005 2023-01-06,08:39:31.000,6,11122504,-795,0,1672994370,12983.874047190002,213.19593159000215,54469.00705944001 2023-01-06,08:39:32.000,6,11122410,-795,0,1672994371,12983.900992429997,213.2029807200015,54468.91622688001 2023-01-06,08:39:33.000,6,11122476,-795,0,1672994372,12983.887519809992,213.21002985000086,54469.014046560005 2023-01-06,08:39:34.000,6,11122474,-755,0,1672994373,12983.887519809992,213.2523246300043,54468.91622688001 2023-01-06,08:39:35.000,6,11122477,-795,0,1672994374,12983.921201359997,213.25937376000365,54469.00705944001 2023-01-06,08:39:36.000,6,11122483,-795,0,1672994375,12983.900992429997,213.27347202000237,54468.9930852 2023-01-06,08:39:37.000,6,11122466,-795,0,1672994376,12983.880783499997,213.3016685399998,54468.965136720006 2023-01-06,08:39:38.000,6,11122468,-795,0,1672994377,12983.806684089992,213.3228159299979,54468.88827840001 2023-01-06,08:39:39.000,6,11122465,-795,0,1672994378,12983.820156709997,213.3510124500026,54468.83238144 2023-01-06,08:39:40.000,6,11122481,-795,0,1672994379,12983.934673980002,213.32986506000452,54468.97911096 2023-01-06,08:39:41.000,6,11122503,-795,0,1672994380,12983.921201359997,213.37215984000068,54469.014046560005 2023-01-06,08:39:42.000,6,11122493,-795,0,1672994381,12983.921201359997,213.4003563599981,54469.014046560005 2023-01-06,08:39:43.000,6,11122462,-795,0,1672994382,12983.860574569997,213.43560201000219,54468.83238144 2023-01-06,08:39:44.000,6,11122436,-795,0,1672994383,12983.867310879992,213.45674940000026,54468.93718824001 2023-01-06,08:39:45.000,6,11122526,-795,0,1672994384,12983.900992429997,213.4990441800037,54469.00007232 2023-01-06,08:39:46.000,6,11122469,-795,0,1672994385,12983.934673980002,213.49199505000433,54469.062956400005 2023-01-06,08:39:47.000,6,11122547,-795,0,1672994386,12983.820156709997,213.55543721999857,54468.90923976001 2023-01-06,08:39:48.000,6,11122514,-795,0,1672994387,12983.847101949992,213.4990441800037,54468.923214 2023-01-06,08:39:49.000,6,11122475,-795,0,1672994388,12983.894256120002,213.55543721999857,54469.03500792001 2023-01-06,08:39:50.000,6,11122494,-795,0,1672994389,12983.914465050002,213.56248634999793,54468.97911096 2023-01-06,08:39:51.000,6,11122460,-795,0,1672994390,12983.874047190002,213.6329776499988,54469.014046560005 2023-01-06,08:39:52.000,6,11122457,-795,0,1672994391,12983.840365639997,213.597732000002,54468.76949736001 2023-01-06,08:39:53.000,6,11122503,-795,0,1672994392,12983.826893019992,213.6329776499988,54468.88129128 2023-01-06,08:39:54.000,6,11122493,-795,0,1672994393,12983.806684089992,213.6329776499988,54468.88129128 2023-01-06,08:39:55.000,6,11122471,-795,0,1672994394,12983.806684089992,213.68937069000094,54468.88827840001 2023-01-06,08:39:56.000,6,11122505,-795,0,1672994395,12983.847101949992,213.65412504000415,54469.06994352 2023-01-06,08:39:57.000,6,11122472,-795,0,1672994396,12983.853838260002,213.70346894999966,54469.02103368 2023-01-06,08:39:58.000,6,11122526,-795,0,1672994397,12983.907728739992,213.76691112000117,54469.097892 2023-01-06,08:39:59.000,6,11122420,-795,0,1672994398,12983.820156709997,213.72461633999774,54468.895265520005 2023-01-06,08:40:00.000,6,11122480,-795,0,1672994399,12983.847101949992,213.72461633999774,54469.02103368 2023-01-06,08:40:01.000,6,11122479,-795,0,1672994400,12983.860574569997,213.7457637300031,54469.02103368 2023-01-06,08:40:02.000,6,11122508,-795,0,1672994401,12983.867310879992,213.71756720999838,54469.03500792001 2023-01-06,08:40:03.000,6,11122449,-795,0,1672994402,12983.779738849997,213.78805850999925,54468.944175360004 2023-01-06,08:40:04.000,6,11122505,-795,0,1672994403,12983.853838260002,213.7951076399986,54468.97911096 2023-01-06,08:40:05.000,6,11122477,-795,0,1672994404,12983.894256120002,213.83035329000268,54469.15378896001 2023-01-06,08:40:06.000,6,11122455,-795,0,1672994405,12983.907728739992,213.83035329000268,54469.14680184 2023-01-06,08:40:07.000,6,11122476,-795,0,1672994406,12983.853838260002,213.87264806999883,54469.12584048001 2023-01-06,08:40:08.000,6,11122499,-795,0,1672994407,12983.867310879992,213.83740242000204,54468.91622688001 2023-01-06,08:40:09.000,6,11122441,-795,0,1672994408,12983.874047190002,213.86559893999947,54468.93020112 2023-01-06,08:40:10.000,6,11122451,-795,0,1672994409,12983.887519809992,213.83035329000268,54469.08391776001 2023-01-06,08:40:11.000,6,11122521,-795,0,1672994410,12983.860574569997,213.89379546000418,54469.097892 2023-01-06,08:40:12.000,6,11122471,-795,0,1672994411,12983.927937669992,213.88674633000483,54469.14680184 2023-01-06,08:40:13.000,6,11122469,-795,0,1672994412,12983.860574569997,213.90084459000354,54469.08391776001 2023-01-06,08:40:14.000,6,11122458,-795,0,1672994413,12983.874047190002,213.86559893999947,54469.11885336 2023-01-06,08:40:15.000,6,11122446,-795,0,1672994414,12983.799947779997,213.87264806999883,54468.98609808001 2023-01-06,08:40:16.000,6,11122403,-795,0,1672994415,12983.779738849997,213.8585498100001,54468.86032992 2023-01-06,08:40:17.000,6,11122461,-795,0,1672994416,12983.880783499997,213.8585498100001,54468.95116248 2023-01-06,08:40:18.000,6,11122470,-795,0,1672994417,12983.880783499997,213.87264806999883,54469.02103368 2023-01-06,08:40:19.000,6,11122497,-795,0,1672994418,12983.880783499997,213.90084459000354,54469.07693064001 2023-01-06,08:40:20.000,6,11122511,-795,0,1672994419,12983.874047190002,213.8585498100001,54469.15378896001 2023-01-06,08:40:21.000,6,11122493,-795,0,1672994420,12983.900992429997,213.8585498100001,54469.16077608 2023-01-06,08:40:22.000,6,11122436,-795,0,1672994421,12983.860574569997,213.8585498100001,54468.98609808001 2023-01-06,08:40:23.000,6,11122379,-795,0,1672994422,12983.806684089992,213.88674633000483,54469.00705944001 2023-01-06,08:40:24.000,6,11122410,-795,0,1672994423,12983.853838260002,213.86559893999947,54469.04898216 2023-01-06,08:40:25.000,6,11122421,-795,0,1672994424,12983.826893019992,213.8585498100001,54469.03500792001 2023-01-06,08:40:26.000,6,11122483,-795,0,1672994425,12983.847101949992,213.8585498100001,54469.05596928001 2023-01-06,08:40:27.000,6,11122487,-795,0,1672994426,12983.752793610001,213.8796971999982,54468.95116248 2023-01-06,08:40:28.000,6,11122497,-795,0,1672994427,12983.746057299992,213.90084459000354,54469.00007232 2023-01-06,08:40:29.000,6,11122453,-795,0,1672994428,12983.813420400002,213.8796971999982,54469.132827600006 2023-01-06,08:40:30.000,6,11122506,-795,0,1672994429,12983.806684089992,213.90084459000354,54469.17475032001 2023-01-06,08:40:31.000,6,11122405,-795,0,1672994430,12983.712375750001,213.9078937200029,54469.111866240004 2023-01-06,08:40:32.000,6,11122460,-795,0,1672994431,12983.732584680001,213.90084459000354,54469.10487912001 2023-01-06,08:40:33.000,6,11122442,-795,0,1672994432,12983.732584680001,213.89379546000418,54469.132827600006 2023-01-06,08:40:34.000,6,11122472,-795,0,1672994433,12983.671957890001,213.8796971999982,54469.014046560005 2023-01-06,08:40:35.000,6,11122464,-795,0,1672994434,12983.604594789991,213.88674633000483,54469.03500792001 2023-01-06,08:40:36.000,6,11122444,-795,0,1672994435,12983.725848369992,213.8796971999982,54469.18872456 2023-01-06,08:40:37.000,6,11122495,-795,0,1672994436,12983.712375750001,213.89379546000418,54469.12584048001 2023-01-06,08:40:38.000,6,11122441,-795,0,1672994437,12983.678694199996,213.89379546000418,54469.12584048001 2023-01-06,08:40:39.000,6,11122440,-795,0,1672994438,12983.577649549996,213.8796971999982,54468.97212384 2023-01-06,08:40:40.000,6,11122473,-795,0,1672994439,12983.597858479996,213.88674633000483,54468.9930852 2023-01-06,08:40:41.000,6,11122502,-795,0,1672994440,12983.604594789991,213.87264806999883,54469.06994352 2023-01-06,08:40:42.000,6,11122550,-795,0,1672994441,12983.517022759996,213.9078937200029,54468.9930852 2023-01-06,08:40:43.000,6,11122517,-795,0,1672994442,12983.537231689996,213.8796971999982,54469.00007232 2023-01-06,08:40:44.000,6,11122460,-795,0,1672994443,12983.618067409996,213.89379546000418,54469.111866240004 2023-01-06,08:40:45.000,6,11122496,-795,0,1672994444,12983.6113311,213.89379546000418,54469.15378896001 2023-01-06,08:40:46.000,6,11122530,-795,0,1672994445,12983.618067409996,213.9078937200029,54469.132827600006 2023-01-06,08:40:47.000,6,11122407,-795,0,1672994446,12983.537231689996,213.90084459000354,54469.014046560005 2023-01-06,08:40:48.000,6,11122493,-795,0,1672994447,12983.537231689996,213.90084459000354,54469.00705944001 2023-01-06,08:40:49.000,6,11122466,-795,0,1672994448,12983.537231689996,213.92199198000162,54469.03500792001 2023-01-06,08:40:50.000,6,11122451,-795,0,1672994449,12983.59112217,213.9078937200029,54469.04898216 2023-01-06,08:40:51.000,6,11122472,-795,0,1672994450,12983.52375906999,213.93609024000034,54469.11885336 2023-01-06,08:40:52.000,6,11122505,-795,0,1672994451,12983.50355013999,213.9431393699997,54469.04898216 2023-01-06,08:40:53.000,6,11122460,-795,0,1672994452,12983.42945073,213.93609024000034,54468.81840720001 2023-01-06,08:40:54.000,6,11122453,-795,0,1672994453,12983.42945073,213.96428675999778,54469.04199504 2023-01-06,08:40:55.000,6,11122399,-795,0,1672994454,12983.476604899995,213.95723762999842,54469.04898216 2023-01-06,08:40:56.000,6,11122480,-795,0,1672994455,12983.42271441999,213.95018849999906,54469.02103368 2023-01-06,08:40:57.000,6,11122536,-795,0,1672994456,12983.46986859,213.97838502000377,54469.08391776001 2023-01-06,08:40:58.000,6,11122456,-795,0,1672994457,12983.496813829996,213.9713358900044,54469.03500792001 2023-01-06,08:40:59.000,6,11122449,-795,0,1672994458,12983.375560249995,213.97838502000377,54469.00705944001 2023-01-06,08:41:00.000,6,11122476,-795,0,1672994459,12983.49007752,213.95018849999906,54469.03500792001 2023-01-06,08:41:01.000,6,11122442,-795,0,1672994460,12983.456395969995,213.9713358900044,54469.111866240004 2023-01-06,08:41:02.000,6,11122438,-795,0,1672994461,12983.44965966,214.041827189998,54469.097892 2023-01-06,08:41:03.000,6,11122492,-795,0,1672994462,12983.36882394,214.02067979999993,54468.93718824001 2023-01-06,08:41:04.000,6,11122490,-795,0,1672994463,12983.38229655999,214.041827189998,54468.93020112 2023-01-06,08:41:05.000,6,11122400,-795,0,1672994464,12983.355351319995,214.03477805999864,54469.02103368 2023-01-06,08:41:06.000,6,11122452,-795,0,1672994465,12983.335142389995,214.01363067000057,54468.98609808001 2023-01-06,08:41:07.000,6,11122451,-795,0,1672994466,12983.254306669995,214.02772892999928,54468.8533428 2023-01-06,08:41:08.000,6,11122446,-795,0,1672994467,12983.274515599995,214.041827189998,54468.944175360004 2023-01-06,08:41:09.000,6,11122488,-795,0,1672994468,12983.314933459995,214.07002371000272,54469.04898216 2023-01-06,08:41:10.000,6,11122442,-795,0,1672994469,12983.30819715,214.07707284000207,54469.062956400005 2023-01-06,08:41:11.000,6,11122447,-795,0,1672994470,12983.24083404999,214.12641675000486,54469.097892 2023-01-06,08:41:12.000,6,11122478,-795,0,1672994471,12983.26104297999,214.12641675000486,54468.944175360004 2023-01-06,08:41:13.000,6,11122511,-795,0,1672994472,12983.24083404999,214.1052693599995,54468.93718824001 2023-01-06,08:41:14.000,6,11122464,-795,0,1672994473,12983.193679879994,214.12641675000486,54468.91622688001 2023-01-06,08:41:15.000,6,11122435,-795,0,1672994474,12983.20041618999,214.16871153000102,54468.95116248 2023-01-06,08:41:16.000,6,11122487,-795,0,1672994475,12983.294724529995,214.16166240000166,54469.03500792001 2023-01-06,08:41:17.000,6,11122415,-795,0,1672994476,12983.24757036,214.14051501000358,54469.04199504 2023-01-06,08:41:18.000,6,11122491,-795,0,1672994477,12983.28798822,214.16166240000166,54469.08391776001 2023-01-06,08:41:19.000,6,11122479,-795,0,1672994478,12983.193679879994,214.13346588000422,54468.965136720006 2023-01-06,08:41:20.000,6,11122458,-795,0,1672994479,12983.22062511999,214.1898589199991,54469.04898216 2023-01-06,08:41:21.000,6,11122433,-795,0,1672994480,12983.24083404999,214.18280978999974,54469.14680184 2023-01-06,08:41:22.000,6,11122524,-795,0,1672994481,12983.254306669995,214.20395717999781,54469.132827600006 2023-01-06,08:41:23.000,6,11122456,-795,0,1672994482,12983.153262019994,214.16871153000102,54469.00705944001 2023-01-06,08:41:24.000,6,11122454,-795,0,1672994483,12983.20041618999,214.2392028300019,54469.00007232 2023-01-06,08:41:25.000,6,11122445,-795,0,1672994484,12983.24083404999,214.20395717999781,54469.13981472 2023-01-06,08:41:26.000,6,11122487,-795,0,1672994485,12983.254306669995,214.23215370000253,54469.11885336 2023-01-06,08:41:27.000,6,11122483,-795,0,1672994486,12983.234097739994,214.2392028300019,54469.09090488 2023-01-06,08:41:28.000,6,11122427,-795,0,1672994487,12983.18694357,214.24625196000125,54469.062956400005 2023-01-06,08:41:29.000,6,11122466,-795,0,1672994488,12983.166734639999,214.26035021999996,54468.944175360004 2023-01-06,08:41:30.000,6,11122477,-795,0,1672994489,12983.173470949994,214.28854674000468,54469.03500792001 2023-01-06,08:41:31.000,6,11122493,-795,0,1672994490,12983.2071525,214.3026450000034,54469.08391776001 2023-01-06,08:41:32.000,6,11122470,-795,0,1672994491,12983.26104297999,214.3519889099989,54469.230647280005 2023-01-06,08:41:33.000,6,11122448,-795,0,1672994492,12983.274515599995,214.32379239000147,54469.20269880001 2023-01-06,08:41:34.000,6,11122462,-795,0,1672994493,12983.234097739994,214.33084152000083,54469.09090488 2023-01-06,08:41:35.000,6,11122394,-795,0,1672994494,12983.28125190999,214.3378906500002,54469.111866240004 2023-01-06,08:41:36.000,6,11122461,-795,0,1672994495,12983.24757036,214.38018543000362,54469.16077608 2023-01-06,08:41:37.000,6,11122482,-795,0,1672994496,12983.26777929,214.37313630000426,54469.181737440005 2023-01-06,08:41:38.000,6,11122459,-795,0,1672994497,12983.2071525,214.4013328200017,54469.0280208 2023-01-06,08:41:39.000,6,11122438,-795,0,1672994498,12983.213888809994,214.38723456000298,54469.111866240004 2023-01-06,08:41:40.000,6,11122437,-795,0,1672994499,12983.28798822,214.42952933999914,54469.27257000001 2023-01-06,08:41:41.000,6,11122514,-795,0,1672994500,12983.30819715,214.40838195000106,54469.230647280005 2023-01-06,08:41:42.000,6,11122471,-795,0,1672994501,12983.254306669995,214.41543108000042,54469.14680184 2023-01-06,08:41:43.000,6,11122390,-795,0,1672994502,12983.26777929,214.4013328200017,54469.21667304 2023-01-06,08:41:44.000,6,11122489,-795,0,1672994503,12983.28798822,214.42248020999978,54469.20968592 2023-01-06,08:41:45.000,6,11122506,-795,0,1672994504,12983.30819715,214.45772586000385,54469.25160864001 2023-01-06,08:41:46.000,6,11122533,-795,0,1672994505,12983.36208762999,214.47887325000193,54469.25859576 2023-01-06,08:41:47.000,6,11122443,-795,0,1672994506,12983.294724529995,214.47887325000193,54469.16077608 2023-01-06,08:41:48.000,6,11122499,-795,0,1672994507,12983.355351319995,214.52116802999808,54469.230647280005 2023-01-06,08:41:49.000,6,11122389,-795,0,1672994508,12983.42945073,214.54231542000343,54469.25160864001 2023-01-06,08:41:50.000,6,11122471,-795,0,1672994509,12983.46313227999,214.57756107000023,54469.35641544 2023-01-06,08:41:51.000,6,11122467,-795,0,1672994510,12983.53049538,214.55641368000215,54469.36340256 2023-01-06,08:41:52.000,6,11122477,-795,0,1672994511,12983.46986859,214.5846101999996,54469.22366016001 2023-01-06,08:41:53.000,6,11122433,-795,0,1672994512,12983.51028645,214.5987084599983,54469.1677632 2023-01-06,08:41:54.000,6,11122468,-795,0,1672994513,12983.40250548999,214.61985585000366,54469.097892 2023-01-06,08:41:55.000,6,11122461,-795,0,1672994514,12983.59112217,214.6480523700011,54469.279557120004 2023-01-06,08:41:56.000,6,11122483,-795,0,1672994515,12983.57091324,214.60575758999767,54469.32147984001 2023-01-06,08:41:57.000,6,11122468,-795,0,1672994516,12983.597858479996,214.64100324000174,54469.27257000001 2023-01-06,08:41:58.000,6,11122473,-795,0,1672994517,12983.564176929991,214.6128067200043,54469.22366016001 2023-01-06,08:41:59.000,6,11122427,-795,0,1672994518,12983.671957890001,214.65510150000046,54469.300518480006 2023-01-06,08:42:00.000,6,11122497,-795,0,1672994519,12983.665221579991,214.65510150000046,54469.39135104001 2023-01-06,08:42:01.000,6,11122471,-795,0,1672994520,12983.651748960001,214.67624888999853,54469.36340256 2023-01-06,08:42:02.000,6,11122434,-795,0,1672994521,12983.698903129996,214.7114945400026,54469.33545408 2023-01-06,08:42:03.000,6,11122513,-795,0,1672994522,12983.638276339996,214.6973962800039,54469.22366016001 2023-01-06,08:42:04.000,6,11122468,-795,0,1672994523,12983.698903129996,214.70444541000325,54469.300518480006 2023-01-06,08:42:05.000,6,11122401,-795,0,1672994524,12983.786475159992,214.75378931999876,54469.49615784 2023-01-06,08:42:06.000,6,11122469,-795,0,1672994525,12983.853838260002,214.76083844999812,54469.51013208001 2023-01-06,08:42:07.000,6,11122409,-795,0,1672994526,12983.826893019992,214.76083844999812,54469.51013208001 2023-01-06,08:42:08.000,6,11122484,-795,0,1672994527,12983.793211470002,214.76788758000475,54469.349428320005 2023-01-06,08:42:09.000,6,11122525,-795,0,1672994528,12983.840365639997,214.76788758000475,54469.41231240001 2023-01-06,08:42:10.000,6,11122426,-795,0,1672994529,12983.867310879992,214.80313323000155,54469.47519648 2023-01-06,08:42:11.000,6,11122462,-795,0,1672994530,12983.894256120002,214.78903497000283,54469.447248000004 2023-01-06,08:42:12.000,6,11122472,-795,0,1672994531,12983.907728739992,214.8454280099977,54469.62891312001 2023-01-06,08:42:13.000,6,11122472,-795,0,1672994532,12983.948146599992,214.8454280099977,54469.58699040001 2023-01-06,08:42:14.000,6,11122490,-795,0,1672994533,12983.907728739992,214.8454280099977,54469.50314496 2023-01-06,08:42:15.000,6,11122359,-795,0,1672994534,12983.948146599992,214.85247714000434,54469.57301616 2023-01-06,08:42:16.000,6,11122436,-795,0,1672994535,12983.981828149997,214.86657540000306,54469.60096464 2023-01-06,08:42:17.000,6,11122449,-795,0,1672994536,12983.961619219997,214.831329749999,54469.51013208001 2023-01-06,08:42:18.000,6,11122469,-795,0,1672994537,12983.981828149997,214.86657540000306,54469.566029040005 2023-01-06,08:42:19.000,6,11122458,-795,0,1672994538,12984.022246009998,214.88067366000178,54469.635900240006 2023-01-06,08:42:20.000,6,11122514,-795,0,1672994539,12984.096345419988,214.8595262700037,54469.71275856 2023-01-06,08:42:21.000,6,11122463,-795,0,1672994540,12984.109818039993,214.85247714000434,54469.71974568 2023-01-06,08:42:22.000,6,11122450,-795,0,1672994541,12984.109818039993,214.88772279000113,54469.6917972 2023-01-06,08:42:23.000,6,11122475,-795,0,1672994542,12984.130026969993,214.90182104999985,54469.614938880004 2023-01-06,08:42:24.000,6,11122452,-795,0,1672994543,12984.150235899993,214.90182104999985,54469.64987448 2023-01-06,08:42:25.000,6,11122437,-795,0,1672994544,12984.143499589998,214.88772279000113,54469.67083584 2023-01-06,08:42:26.000,6,11122491,-795,0,1672994545,12984.197390069989,214.87362453000242,54469.69878432 2023-01-06,08:42:27.000,6,11122488,-795,0,1672994546,12984.089609109993,214.87362453000242,54469.58000328001 2023-01-06,08:42:28.000,6,11122475,-795,0,1672994547,12984.143499589998,214.85247714000434,54469.69878432 2023-01-06,08:42:29.000,6,11122496,-795,0,1672994548,12984.305171029999,214.88772279000113,54469.803591120006 2023-01-06,08:42:30.000,6,11122503,-795,0,1672994549,12984.278225789989,214.93001757000457,54469.81057824 2023-01-06,08:42:31.000,6,11122436,-795,0,1672994550,12984.284962099999,214.88067366000178,54469.77564264001 2023-01-06,08:42:32.000,6,11122470,-795,0,1672994551,12984.291698409994,214.9088701799992,54469.71275856 2023-01-06,08:42:33.000,6,11122500,-795,0,1672994552,12984.298434719989,214.94411583000328,54469.75468128001 2023-01-06,08:42:34.000,6,11122491,-795,0,1672994553,12984.278225789989,214.85247714000434,54469.64987448 2023-01-06,08:42:35.000,6,11122519,-795,0,1672994554,12984.278225789989,214.9088701799992,54469.67083584 2023-01-06,08:42:36.000,6,11122480,-795,0,1672994555,12984.37927043999,214.86657540000306,54469.803591120006 2023-01-06,08:42:37.000,6,11122427,-795,0,1672994556,12984.39947936999,214.8595262700037,54469.803591120006 2023-01-06,08:42:38.000,6,11122476,-795,0,1672994557,12984.39947936999,214.91591930999857,54469.8315396 2023-01-06,08:42:39.000,6,11122459,-795,0,1672994558,12984.392743059994,214.8947719200005,54469.64288736 2023-01-06,08:42:40.000,6,11122398,-795,0,1672994559,12984.39947936999,214.8947719200005,54469.70577144001 2023-01-06,08:42:41.000,6,11122466,-795,0,1672994560,12984.40621568,214.93706670000392,54469.74070704 2023-01-06,08:42:42.000,6,11122463,-795,0,1672994561,12984.4870514,214.9088701799992,54469.81756536 2023-01-06,08:42:43.000,6,11122469,-795,0,1672994562,12984.386006749999,214.92296843999793,54469.62891312001 2023-01-06,08:42:44.000,6,11122465,-795,0,1672994563,12984.433160919994,214.93706670000392,54469.82455248001 2023-01-06,08:42:45.000,6,11122520,-795,0,1672994564,12984.493787709995,214.90182104999985,54469.90839792 2023-01-06,08:42:46.000,6,11122440,-795,0,1672994565,12984.52073294999,214.96526322000136,54469.94333352001 2023-01-06,08:42:47.000,6,11122470,-795,0,1672994566,12984.46010615999,214.94411583000328,54469.8315396 2023-01-06,08:42:48.000,6,11122456,-795,0,1672994567,12984.54094187999,214.90182104999985,54469.87346232001 2023-01-06,08:42:49.000,6,11122482,-795,0,1672994568,12984.52073294999,214.9088701799992,54469.71275856 2023-01-06,08:42:50.000,6,11122439,-795,0,1672994569,12984.493787709995,214.88772279000113,54469.72673280001 2023-01-06,08:42:51.000,6,11122428,-795,0,1672994570,12984.554414499995,214.93706670000392,54469.901410800005 2023-01-06,08:42:52.000,6,11122464,-795,0,1672994571,12984.58809605,214.97231235000072,54469.89442368001 2023-01-06,08:42:53.000,6,11122478,-795,0,1672994572,12984.58809605,214.97231235000072,54469.85948808 2023-01-06,08:42:54.000,6,11122473,-795,0,1672994573,12984.52746926,215.00050886999816,54469.76865552 2023-01-06,08:42:55.000,6,11122467,-795,0,1672994574,12984.50726033,214.9934597399988,54469.77564264001 2023-01-06,08:42:56.000,6,11122471,-795,0,1672994575,12984.594832359995,214.96526322000136,54469.901410800005 2023-01-06,08:42:57.000,6,11122502,-795,0,1672994576,12984.60830498,214.98641060999944,54469.88743656 2023-01-06,08:42:58.000,6,11122498,-795,0,1672994577,12984.62177759999,215.00050886999816,54469.88743656 2023-01-06,08:42:59.000,6,11122501,-795,0,1672994578,12984.58809605,215.0216562600035,54469.82455248001 2023-01-06,08:43:00.000,6,11122494,-795,0,1672994579,12984.615041289995,214.9934597399988,54469.852500960005 2023-01-06,08:43:01.000,6,11122486,-795,0,1672994580,12984.6891407,215.0075580000048,54469.98525624 2023-01-06,08:43:02.000,6,11122426,-795,0,1672994581,12984.70934963,215.02870539000287,54469.99224336001 2023-01-06,08:43:03.000,6,11122391,-795,0,1672994582,12984.68240438999,215.07804929999838,54469.76865552 2023-01-06,08:43:04.000,6,11122489,-795,0,1672994583,12984.70261331999,215.03575452000223,54469.85948808 2023-01-06,08:43:05.000,6,11122492,-795,0,1672994584,12984.70934963,215.0569019100003,54469.92935928 2023-01-06,08:43:06.000,6,11122462,-795,0,1672994585,12984.70934963,215.08509842999774,54469.94333352001 2023-01-06,08:43:07.000,6,11122455,-795,0,1672994586,12984.6891407,215.07100016999902,54469.782629760004 2023-01-06,08:43:08.000,6,11122465,-795,0,1672994587,12984.695877009995,215.1062458200031,54469.88044944 2023-01-06,08:43:09.000,6,11122467,-795,0,1672994588,12984.817130589996,215.13444234000053,54470.02717896 2023-01-06,08:43:10.000,6,11122459,-795,0,1672994589,12984.783449039991,215.12034408000181,54469.95730776 2023-01-06,08:43:11.000,6,11122375,-795,0,1672994590,12984.76324010999,215.13444234000053,54469.90839792 2023-01-06,08:43:12.000,6,11122440,-795,0,1672994591,12984.79018535,215.12034408000181,54469.91538504001 2023-01-06,08:43:13.000,6,11122467,-795,0,1672994592,12984.756503799996,215.1555897299986,54469.7616684 2023-01-06,08:43:14.000,6,11122467,-795,0,1672994593,12984.776712729996,215.13444234000053,54469.81756536 2023-01-06,08:43:15.000,6,11122516,-795,0,1672994594,12984.796921659996,215.19788451000204,54469.79660400001 2023-01-06,08:43:16.000,6,11122477,-795,0,1672994595,12984.877757379996,215.18378625000332,54469.99923048 2023-01-06,08:43:17.000,6,11122494,-795,0,1672994596,12984.871021070001,215.19788451000204,54469.950320640004 2023-01-06,08:43:18.000,6,11122430,-795,0,1672994597,12984.857548449996,215.21903190000012,54469.950320640004 2023-01-06,08:43:19.000,6,11122469,-795,0,1672994598,12984.803657969991,215.2401792899982,54469.803591120006 2023-01-06,08:43:20.000,6,11122463,-795,0,1672994599,12984.864284759991,215.21198277000076,54469.803591120006 2023-01-06,08:43:21.000,6,11122453,-795,0,1672994600,12984.884493689991,215.19083538000268,54469.950320640004 2023-01-06,08:43:22.000,6,11122420,-795,0,1672994601,12984.877757379996,215.17673712000396,54469.88044944 2023-01-06,08:43:23.000,6,11122479,-795,0,1672994602,12984.796921659996,215.22608102999948,54469.82455248001 2023-01-06,08:43:24.000,6,11122446,-795,0,1672994603,12984.884493689991,215.2049336400014,54469.81057824 2023-01-06,08:43:25.000,6,11122484,-795,0,1672994604,12984.972065720001,215.27542494000227,54470.06211456001 2023-01-06,08:43:26.000,6,11122482,-795,0,1672994605,12984.951856790001,215.26132668000355,54469.99923048 2023-01-06,08:43:27.000,6,11122412,-795,0,1672994606,12984.965329409992,215.26132668000355,54469.98525624 2023-01-06,08:43:28.000,6,11122476,-795,0,1672994607,12984.924911549992,215.27542494000227,54469.90839792 2023-01-06,08:43:29.000,6,11122438,-795,0,1672994608,12984.911438930001,215.2401792899982,54469.89442368001 2023-01-06,08:43:30.000,6,11122446,-795,0,1672994609,12984.965329409992,215.2401792899982,54469.950320640004 2023-01-06,08:43:31.000,6,11122478,-795,0,1672994610,12984.972065720001,215.26132668000355,54469.9363464 2023-01-06,08:43:32.000,6,11122492,-795,0,1672994611,12985.019219889997,215.23313015999884,54469.85948808 2023-01-06,08:43:33.000,6,11122477,-795,0,1672994612,12985.019219889997,215.24722842000483,54469.74070704 2023-01-06,08:43:34.000,6,11122487,-795,0,1672994613,12985.005747269992,215.22608102999948,54469.782629760004 2023-01-06,08:43:35.000,6,11122371,-795,0,1672994614,12985.086582989992,215.23313015999884,54469.88743656 2023-01-06,08:43:36.000,6,11122484,-795,0,1672994615,12985.113528230002,215.2683758100029,54469.91538504001 2023-01-06,08:43:37.000,6,11122449,-795,0,1672994616,12985.052901440002,215.2542775500042,54469.92237216001 2023-01-06,08:43:38.000,6,11122439,-795,0,1672994617,12985.059637749997,215.21903190000012,54469.76865552 2023-01-06,08:43:39.000,6,11122449,-755,0,1672994618,12985.052901440002,215.24722842000483,54469.74070704 2023-01-06,08:43:40.000,6,11122456,-795,0,1672994619,12985.167418709992,215.23313015999884,54469.9363464 2023-01-06,08:43:41.000,6,11122494,-795,0,1672994620,12985.228045499993,215.23313015999884,54470.0062176 2023-01-06,08:43:42.000,6,11122439,-795,0,1672994621,12985.261727049998,215.22608102999948,54469.92237216001 2023-01-06,08:43:43.000,6,11122421,-795,0,1672994622,12985.207836569993,215.26132668000355,54469.9363464 2023-01-06,08:43:44.000,6,11122462,-795,0,1672994623,12985.174155020002,215.2049336400014,54469.75468128001 2023-01-06,08:43:45.000,6,11122495,-795,0,1672994624,12985.241518119998,215.26132668000355,54469.81057824 2023-01-06,08:43:46.000,6,11122435,-795,0,1672994625,12985.281935979998,215.22608102999948,54469.9363464 2023-01-06,08:43:47.000,6,11122415,-795,0,1672994626,12985.275199670003,215.27542494000227,54469.85948808 2023-01-06,08:43:48.000,6,11122447,-795,0,1672994627,12985.268463359993,215.2542775500042,54469.84551384001 2023-01-06,08:43:49.000,6,11122442,-795,0,1672994628,12985.275199670003,215.28247407000163,54469.782629760004 2023-01-06,08:43:50.000,6,11122427,-795,0,1672994629,12985.369508009993,215.2542775500042,54469.971282000006 2023-01-06,08:43:51.000,6,11122436,-795,0,1672994630,12985.382980629998,215.28247407000163,54469.901410800005 2023-01-06,08:43:52.000,6,11122406,-795,0,1672994631,12985.423398489998,215.23313015999884,54469.89442368001 2023-01-06,08:43:53.000,6,11122466,-795,0,1672994632,12985.356035389988,215.29657233000034,54469.803591120006 2023-01-06,08:43:54.000,6,11122441,-795,0,1672994633,12985.369508009993,215.2542775500042,54469.76865552 2023-01-06,08:43:55.000,6,11122452,-795,0,1672994634,12985.470552659994,215.31067058999906,54469.901410800005 2023-01-06,08:43:56.000,6,11122446,-795,0,1672994635,12985.436871109989,215.29657233000034,54469.782629760004 2023-01-06,08:43:57.000,6,11122485,-795,0,1672994636,12985.470552659994,215.29657233000034,54469.89442368001 2023-01-06,08:43:58.000,6,11122484,-795,0,1672994637,12985.497497899989,215.2683758100029,54469.91538504001 2023-01-06,08:43:59.000,6,11122439,-795,0,1672994638,12985.497497899989,215.28952320000099,54469.782629760004 2023-01-06,08:44:00.000,6,11122437,-795,0,1672994639,12985.585069929999,215.26132668000355,54469.83852672 2023-01-06,08:44:01.000,6,11122508,-795,0,1672994640,12985.544652069999,215.28952320000099,54469.92935928 2023-01-06,08:44:02.000,6,11122462,-795,0,1672994641,12985.63896040999,215.27542494000227,54469.950320640004 2023-01-06,08:44:03.000,6,11122422,-795,0,1672994642,12985.551388379994,215.29657233000034,54469.782629760004 2023-01-06,08:44:04.000,6,11122473,-795,0,1672994643,12985.65916933999,215.28952320000099,54469.79660400001 2023-01-06,08:44:05.000,6,11122480,-795,0,1672994644,12985.72653244,215.32476884999778,54469.99224336001 2023-01-06,08:44:06.000,6,11122476,-795,0,1672994645,12985.733268749995,215.34591624000313,54470.0062176 2023-01-06,08:44:07.000,6,11122468,-795,0,1672994646,12985.74000505999,215.34591624000313,54469.901410800005 2023-01-06,08:44:08.000,6,11122486,-795,0,1672994647,12985.773686609995,215.29657233000034,54469.74070704 2023-01-06,08:44:09.000,6,11122451,-795,0,1672994648,12985.793895539995,215.32476884999778,54469.78961688 2023-01-06,08:44:10.000,6,11122485,-795,0,1672994649,12985.814104469995,215.29657233000034,54469.91538504001 2023-01-06,08:44:11.000,6,11122452,-795,0,1672994650,12985.78715923,215.36001450000185,54469.90839792 2023-01-06,08:44:12.000,6,11122452,-795,0,1672994651,12985.88820388,215.32476884999778,54469.99224336001 2023-01-06,08:44:13.000,6,11122473,-795,0,1672994652,12985.874731259995,215.38116188999993,54470.02717896 2023-01-06,08:44:14.000,6,11122427,-795,0,1672994653,12985.935358049996,215.3529653700025,54469.92935928 2023-01-06,08:44:15.000,6,11122437,-795,0,1672994654,12985.955566979996,215.38116188999993,54469.98525624 2023-01-06,08:44:16.000,6,11122472,-795,0,1672994655,12985.92188542999,215.32476884999778,54469.81756536 2023-01-06,08:44:17.000,6,11122475,-795,0,1672994656,12985.9690396,215.34591624000313,54469.83852672 2023-01-06,08:44:18.000,6,11122463,-795,0,1672994657,12985.92862174,215.31771971999842,54469.8315396 2023-01-06,08:44:19.000,6,11122492,-795,0,1672994658,12985.94209435999,215.33886711000378,54469.83852672 2023-01-06,08:44:20.000,6,11122511,-795,0,1672994659,12986.043139009991,215.31067058999906,54469.88743656 2023-01-06,08:44:21.000,6,11122454,-795,0,1672994660,12986.063347939991,215.36001450000185,54470.01320472001 2023-01-06,08:44:22.000,6,11122468,-795,0,1672994661,12986.164392589992,215.31067058999906,54469.99224336001 2023-01-06,08:44:23.000,6,11122461,-795,0,1672994662,12986.00945746,215.33181798000442,54469.82455248001 2023-01-06,08:44:24.000,6,11122434,-795,0,1672994663,12986.103765799991,215.3036214599997,54469.92237216001 2023-01-06,08:44:25.000,6,11122450,-795,0,1672994664,12986.130711040001,215.28952320000099,54469.950320640004 2023-01-06,08:44:26.000,6,11122491,-795,0,1672994665,12986.164392589992,215.27542494000227,54469.950320640004 2023-01-06,08:44:27.000,6,11122484,-795,0,1672994666,12986.103765799991,215.33886711000378,54469.901410800005 2023-01-06,08:44:28.000,6,11122467,-795,0,1672994667,12986.177865209997,215.2401792899982,54469.901410800005 2023-01-06,08:44:29.000,6,11122530,-795,0,1672994668,12986.251964620002,215.31067058999906,54470.02717896 2023-01-06,08:44:30.000,6,11122469,-795,0,1672994669,12986.258700929997,215.28247407000163,54470.05512744 2023-01-06,08:44:31.000,6,11122357,-795,0,1672994670,12986.278909859997,215.28952320000099,54470.01320472001 2023-01-06,08:44:32.000,6,11122501,-795,0,1672994671,12986.305855099992,215.28247407000163,54469.971282000006 2023-01-06,08:44:33.000,6,11122441,-795,0,1672994672,12986.272173550002,215.31771971999842,54469.88044944 2023-01-06,08:44:34.000,6,11122459,-795,0,1672994673,12986.346272959992,215.27542494000227,54469.8315396 2023-01-06,08:44:35.000,6,11122505,-795,0,1672994674,12986.386690819993,215.28247407000163,54470.04115320001 2023-01-06,08:44:36.000,6,11122446,-795,0,1672994675,12986.447317609993,215.28952320000099,54470.06211456001 2023-01-06,08:44:37.000,6,11122438,-795,0,1672994676,12986.447317609993,215.28247407000163,54470.020191840005 2023-01-06,08:44:38.000,6,11122458,-795,0,1672994677,12986.454053920002,215.26132668000355,54469.950320640004 2023-01-06,08:44:39.000,6,11122430,-795,0,1672994678,12986.467526539993,215.29657233000034,54470.0062176 2023-01-06,08:44:40.000,6,11122446,-795,0,1672994679,12986.528153329993,215.3036214599997,54470.020191840005 2023-01-06,08:44:41.000,6,11122458,-755,0,1672994680,12986.521417019998,215.28952320000099,54470.04115320001 2023-01-06,08:44:42.000,6,11122435,-795,0,1672994681,12986.548362259993,215.27542494000227,54469.99224336001 2023-01-06,08:44:43.000,6,11122503,-795,0,1672994682,12986.514680709988,215.26132668000355,54469.92935928 2023-01-06,08:44:44.000,6,11122463,-795,0,1672994683,12986.588780119993,215.2542775500042,54469.91538504001 2023-01-06,08:44:45.000,6,11122438,-795,0,1672994684,12986.649406909994,215.23313015999884,54470.10403728 2023-01-06,08:44:46.000,6,11122465,-795,0,1672994685,12986.669615839994,215.22608102999948,54470.10403728 2023-01-06,08:44:47.000,6,11122443,-795,0,1672994686,12986.649406909994,215.21903190000012,54470.05512744 2023-01-06,08:44:48.000,6,11122534,-795,0,1672994687,12986.656143219989,215.2049336400014,54469.88044944 2023-01-06,08:44:49.000,6,11122456,-795,0,1672994688,12986.662879529998,215.17673712000396,54469.901410800005 2023-01-06,08:44:50.000,6,11122425,-795,0,1672994689,12986.811078349994,215.17673712000396,54470.04814032 2023-01-06,08:44:51.000,6,11122504,-795,0,1672994690,12986.736978939989,215.19083538000268,54470.11102440001 2023-01-06,08:44:52.000,6,11122503,-795,0,1672994691,12986.87844144999,215.1414914699999,54470.05512744 2023-01-06,08:44:53.000,6,11122461,-795,0,1672994692,12986.82455097,215.13444234000053,54470.09006304001 2023-01-06,08:44:54.000,6,11122458,-795,0,1672994693,12986.87844144999,215.12034408000181,54470.10403728 2023-01-06,08:44:55.000,6,11122474,-795,0,1672994694,12986.811078349994,215.07804929999838,54469.92935928 2023-01-06,08:44:56.000,6,11122433,-795,0,1672994695,12986.90538669,215.1062458200031,54470.0062176 2023-01-06,08:44:57.000,6,11122481,-795,0,1672994696,12986.811078349994,215.07804929999838,54469.77564264001 2023-01-06,08:44:58.000,6,11122430,-795,0,1672994697,12986.91885930999,215.08509842999774,54469.92237216001 2023-01-06,08:44:59.000,6,11122473,-795,0,1672994698,12986.851496209994,215.03575452000223,54469.99224336001 2023-01-06,08:45:00.000,6,11122472,-715,0,1672994699,12986.871705139994,215.02870539000287,54469.97826912 2023-01-06,08:45:01.000,6,11122474,-795,0,1672994700,12986.992958719995,215.00050886999816,54470.15294712 2023-01-06,08:45:02.000,6,11122419,-795,0,1672994701,12987.00643134,215.01460713000415,54470.09006304001 2023-01-06,08:45:03.000,6,11122446,-795,0,1672994702,12986.97948609999,214.98641060999944,54469.92935928 2023-01-06,08:45:04.000,6,11122484,-795,0,1672994703,12987.033376579995,214.97936148000008,54469.971282000006 2023-01-06,08:45:05.000,6,11122434,-795,0,1672994704,12987.08053074999,214.96526322000136,54470.05512744 2023-01-06,08:45:06.000,6,11122458,-795,0,1672994705,12987.12094860999,214.958214090002,54470.03416608 2023-01-06,08:45:07.000,6,11122464,-795,0,1672994706,12987.033376579995,214.92296843999793,54469.88743656 2023-01-06,08:45:08.000,6,11122475,-795,0,1672994707,12987.06705813,214.92296843999793,54470.0062176 2023-01-06,08:45:09.000,6,11122487,-795,0,1672994708,12987.16136646999,214.91591930999857,54470.069101680005 2023-01-06,08:45:10.000,6,11122422,-795,0,1672994709,12987.22872957,214.96526322000136,54470.020191840005 2023-01-06,08:45:11.000,6,11122431,-795,0,1672994710,12987.221993259991,214.91591930999857,54470.03416608 2023-01-06,08:45:12.000,6,11122460,-795,0,1672994711,12987.2489385,214.94411583000328,54469.99224336001 2023-01-06,08:45:13.000,6,11122436,-795,0,1672994712,12987.201784329991,214.91591930999857,54469.91538504001 2023-01-06,08:45:14.000,6,11122492,-795,0,1672994713,12987.195048019996,214.8947719200005,54469.83852672 2023-01-06,08:45:15.000,6,11122474,-795,0,1672994714,12987.26914743,214.88067366000178,54470.01320472001 2023-01-06,08:45:16.000,6,11122491,-795,0,1672994715,12987.296092669996,214.87362453000242,54470.08307592001 2023-01-06,08:45:17.000,6,11122469,-795,0,1672994716,12987.262411119991,214.82428061999963,54469.99923048 2023-01-06,08:45:18.000,6,11122426,-795,0,1672994717,12987.255674809996,214.81723149000027,54469.89442368001 2023-01-06,08:45:19.000,6,11122436,-795,0,1672994718,12987.323037909991,214.82428061999963,54469.950320640004 2023-01-06,08:45:20.000,6,11122477,-795,0,1672994719,12987.309565290001,214.7960841000022,54469.95730776 2023-01-06,08:45:21.000,6,11122460,-795,0,1672994720,12987.349983150001,214.78903497000283,54469.96429488001 2023-01-06,08:45:22.000,6,11122507,-795,0,1672994721,12987.329774220001,214.76083844999812,54469.950320640004 2023-01-06,08:45:23.000,6,11122449,-795,0,1672994722,12987.296092669996,214.72559280000132,54469.87346232001 2023-01-06,08:45:24.000,6,11122481,-795,0,1672994723,12987.275883739996,214.76083844999812,54469.8664752 2023-01-06,08:45:25.000,6,11122487,-795,0,1672994724,12987.403873629992,214.72559280000132,54469.99923048 2023-01-06,08:45:26.000,6,11122410,-795,0,1672994725,12987.444291489992,214.7114945400026,54469.94333352001 2023-01-06,08:45:27.000,6,11122441,-795,0,1672994726,12987.417346249997,214.70444541000325,54469.90839792 2023-01-06,08:45:28.000,6,11122487,-795,0,1672994727,12987.376928389996,214.69034715000453,54469.733719920005 2023-01-06,08:45:29.000,6,11122415,-795,0,1672994728,12987.424082559992,214.67624888999853,54469.78961688 2023-01-06,08:45:30.000,6,11122489,-795,0,1672994729,12987.424082559992,214.70444541000325,54469.74070704 2023-01-06,08:45:31.000,6,11122422,-795,0,1672994730,12987.444291489992,214.64100324000174,54469.85948808 2023-01-06,08:45:32.000,6,11122446,-795,0,1672994731,12987.525127209992,214.65510150000046,54469.88044944 2023-01-06,08:45:33.000,6,11122468,-795,0,1672994732,12987.525127209992,214.64100324000174,54469.87346232001 2023-01-06,08:45:34.000,6,11122456,-795,0,1672994733,12987.511654590002,214.65510150000046,54469.87346232001 2023-01-06,08:45:35.000,6,11122479,-795,0,1672994734,12987.531863520002,214.54231542000343,54469.58699040001 2023-01-06,08:45:36.000,6,11122421,-795,0,1672994735,12987.572281380002,214.57051194000087,54469.71275856 2023-01-06,08:45:37.000,6,11122468,-795,0,1672994736,12987.619435549997,214.57051194000087,54469.81057824 2023-01-06,08:45:38.000,6,11122443,-795,0,1672994737,12987.565545069992,214.53526629000407,54469.74070704 2023-01-06,08:45:39.000,6,11122409,-795,0,1672994738,12987.592490310002,214.55641368000215,54469.69878432 2023-01-06,08:45:40.000,6,11122476,-795,0,1672994739,12987.592490310002,214.52821716000471,54469.71974568 2023-01-06,08:45:41.000,6,11122413,-795,0,1672994740,12987.720480199998,214.51411889999872,54469.92935928 2023-01-06,08:45:42.000,6,11122444,-795,0,1672994741,12987.760898059998,214.52116802999808,54469.803591120006 2023-01-06,08:45:43.000,6,11122466,-795,0,1672994742,12987.673326030002,214.45772586000385,54469.59397752 2023-01-06,08:45:44.000,6,11122454,-795,0,1672994743,12987.686798649993,214.45772586000385,54469.67083584 2023-01-06,08:45:45.000,6,11122466,-795,0,1672994744,12987.733952819988,214.42952933999914,54469.782629760004 2023-01-06,08:45:46.000,6,11122423,-795,0,1672994745,12987.733952819988,214.40838195000106,54469.81057824 2023-01-06,08:45:47.000,6,11122450,-795,0,1672994746,12987.686798649993,214.3378906500002,54469.71275856 2023-01-06,08:45:48.000,6,11122460,-795,0,1672994747,12987.774370679988,214.32379239000147,54469.72673280001 2023-01-06,08:45:49.000,6,11122448,-795,0,1672994748,12987.841733779998,214.3026450000034,54469.85948808 2023-01-06,08:45:50.000,6,11122439,-795,0,1672994749,12987.834997469989,214.27444847999868,54469.8664752 2023-01-06,08:45:51.000,6,11122402,-795,0,1672994750,12987.828261159993,214.2180554400038,54469.75468128001 2023-01-06,08:45:52.000,6,11122491,-795,0,1672994751,12987.834997469989,214.18280978999974,54469.75468128001 2023-01-06,08:45:53.000,6,11122442,-795,0,1672994752,12987.834997469989,214.14051501000358,54469.621926 2023-01-06,08:45:54.000,6,11122494,-795,0,1672994753,12987.814788539989,214.11231848999887,54469.60795176001 2023-01-06,08:45:55.000,6,11122473,-795,0,1672994754,12987.942778429999,214.04887632000464,54469.733719920005 2023-01-06,08:45:56.000,6,11122445,-795,0,1672994755,12987.929305809994,214.03477805999864,54469.7616684 2023-01-06,08:45:57.000,6,11122549,-795,0,1672994756,12987.942778429999,213.93609024000034,54469.69878432 2023-01-06,08:45:58.000,6,11122423,-795,0,1672994757,12987.841733779998,213.8796971999982,54469.50314496 2023-01-06,08:45:59.000,6,11122452,-795,0,1672994758,12987.942778429999,213.83740242000204,54469.55904192001 2023-01-06,08:46:00.000,6,11122444,-795,0,1672994759,12988.003405219999,213.81625503000396,54469.67083584 2023-01-06,08:46:01.000,6,11122438,-795,0,1672994760,12987.969723669994,213.81625503000396,54469.621926 2023-01-06,08:46:02.000,6,11122513,-795,0,1672994761,12987.99666890999,213.71756720999838,54469.69878432 2023-01-06,08:46:03.000,6,11122426,-795,0,1672994762,12987.942778429999,213.6470759100048,54469.48917072001 2023-01-06,08:46:04.000,6,11122443,-795,0,1672994763,12987.956251049989,213.62592851999943,54469.62891312001 2023-01-06,08:46:05.000,6,11122447,-795,0,1672994764,12987.962987359999,213.56953548000456,54469.566029040005 2023-01-06,08:46:06.000,6,11122460,-795,0,1672994765,12988.06403201,213.5483880899992,54469.67782296001 2023-01-06,08:46:07.000,6,11122397,-795,0,1672994766,12988.08424094,213.4497002700009,54469.635900240006 2023-01-06,08:46:08.000,6,11122494,-795,0,1672994767,12988.090977249994,213.40740549000475,54469.54506768 2023-01-06,08:46:09.000,6,11122459,-795,0,1672994768,12988.04382308,213.39330722999875,54469.45423512 2023-01-06,08:46:10.000,6,11122500,-795,0,1672994769,12988.131395109995,213.32986506000452,54469.44026088001 2023-01-06,08:46:11.000,6,11122476,-795,0,1672994770,12988.16507666,213.3016685399998,54469.517119200005 2023-01-06,08:46:12.000,6,11122482,-795,0,1672994771,12988.17854927999,213.2523246300043,54469.566029040005 2023-01-06,08:46:13.000,6,11122442,-795,0,1672994772,12988.20549452,213.14658767999936,54469.517119200005 2023-01-06,08:46:14.000,6,11122480,-795,0,1672994773,12988.151604039995,213.1042929000032,54469.40532528 2023-01-06,08:46:15.000,6,11122355,-795,0,1672994774,12988.20549452,213.08314550999785,54469.46122224001 2023-01-06,08:46:16.000,6,11122496,-795,0,1672994775,12988.1246588,213.0056050800049,54469.349428320005 2023-01-06,08:46:17.000,6,11122490,-795,0,1672994776,12988.171812969995,212.96331030000147,54469.38436392 2023-01-06,08:46:18.000,6,11122452,-795,0,1672994777,12988.17854927999,212.92101551999804,54469.300518480006 2023-01-06,08:46:19.000,6,11122481,-795,0,1672994778,12988.131395109995,212.8575733500038,54469.300518480006 2023-01-06,08:46:20.000,6,11122474,-795,0,1672994779,12988.22570345,212.77298379000422,54469.42628664 2023-01-06,08:46:21.000,6,11122474,-795,0,1672994780,12988.212230829995,212.70249249000335,54469.37038968001 2023-01-06,08:46:22.000,6,11122506,-795,0,1672994781,12988.192021899995,212.70249249000335,54469.398338160005 2023-01-06,08:46:23.000,6,11122427,-795,0,1672994782,12988.16507666,212.60380466999777,54469.10487912001 2023-01-06,08:46:24.000,6,11122467,-795,0,1672994783,12988.15834034999,212.56150989000162,54469.111866240004 2023-01-06,08:46:25.000,6,11122484,-795,0,1672994784,12988.19875820999,212.45577294000395,54469.27257000001 2023-01-06,08:46:26.000,6,11122481,-795,0,1672994785,12988.17854927999,212.3993799000018,54469.24462152001 2023-01-06,08:46:27.000,6,11122486,-795,0,1672994786,12988.06403201,212.32888860000094,54469.04898216 2023-01-06,08:46:28.000,6,11122459,-795,0,1672994787,12988.070768319994,212.28659382000478,54469.12584048001 2023-01-06,08:46:29.000,6,11122472,-795,0,1672994788,12988.24591238,212.24429904000135,54469.230647280005 2023-01-06,08:46:30.000,6,11122421,-795,0,1672994789,12988.192021899995,212.13151296000433,54469.20269880001 2023-01-06,08:46:31.000,6,11122417,-795,0,1672994790,12988.08424094,212.11741469999833,54469.132827600006 2023-01-06,08:46:32.000,6,11122501,-795,0,1672994791,12988.07750462999,212.0257760099994,54469.07693064001 2023-01-06,08:46:33.000,6,11122421,-795,0,1672994792,12988.01687783999,211.97643210000388,54468.93718824001 2023-01-06,08:46:34.000,6,11122457,-795,0,1672994793,12988.03708676999,211.87069514999894,54468.923214 2023-01-06,08:46:35.000,6,11122444,-795,0,1672994794,12988.08424094,211.83544950000214,54469.00705944001 2023-01-06,08:46:36.000,6,11122476,-795,0,1672994795,12988.151604039995,211.7931547199987,54469.03500792001 2023-01-06,08:46:37.000,6,11122491,-795,0,1672994796,12988.07750462999,211.73676168000384,54468.895265520005 2023-01-06,08:46:38.000,6,11122486,-795,0,1672994797,12988.08424094,211.66627038000297,54468.797445840006 2023-01-06,08:46:39.000,6,11122400,-795,0,1672994798,12988.13813141999,211.58168082000338,54468.923214 2023-01-06,08:46:40.000,6,11122446,-795,0,1672994799,12988.131395109995,211.5323369100006,54468.86731704001 2023-01-06,08:46:41.000,6,11122457,-795,0,1672994800,12988.1246588,211.51823865000188,54468.79045872001 2023-01-06,08:46:42.000,6,11122465,-795,0,1672994801,12988.17854927999,211.39135430999886,54468.86731704001 2023-01-06,08:46:43.000,6,11122474,-795,0,1672994802,12988.1246588,211.35610866000206,54468.74853600001 2023-01-06,08:46:44.000,6,11122473,-795,0,1672994803,12988.090977249994,211.30676474999927,54468.559883760005 2023-01-06,08:46:45.000,6,11122467,-795,0,1672994804,12988.16507666,211.24332257999777,54468.846355680005 2023-01-06,08:46:46.000,6,11122425,-795,0,1672994805,12988.18528559,211.17283128000417,54468.80443296 2023-01-06,08:46:47.000,6,11122407,-795,0,1672994806,12988.151604039995,211.11643824000203,54468.629754960006 2023-01-06,08:46:48.000,6,11122382,-795,0,1672994807,12988.07750462999,211.0741434599986,54468.50398680001 2023-01-06,08:46:49.000,6,11122448,-795,0,1672994808,12988.17854927999,211.01070129000436,54468.74154888001 2023-01-06,08:46:50.000,6,11122498,-795,0,1672994809,12988.151604039995,210.9402099900035,54468.68565192 2023-01-06,08:46:51.000,6,11122472,-795,0,1672994810,12988.16507666,210.8908660800007,54468.69263904 2023-01-06,08:46:52.000,6,11122492,-795,0,1672994811,12988.24591238,210.7921782600024,54468.79045872001 2023-01-06,08:46:53.000,6,11122422,-795,0,1672994812,12988.1246588,210.73578522000025,54468.68565192 2023-01-06,08:46:54.000,6,11122510,-795,0,1672994813,12988.1246588,210.72168696000153,54468.58084512001 2023-01-06,08:46:55.000,6,11122444,-795,0,1672994814,12988.1246588,210.6793921799981,54468.65770344 2023-01-06,08:46:56.000,6,11122461,-795,0,1672994815,12988.151604039995,210.545458710003,54468.58084512001 2023-01-06,08:46:57.000,6,11122473,-795,0,1672994816,12988.151604039995,210.53840958000364,54468.608793600004 2023-01-06,08:46:58.000,6,11122527,-795,0,1672994817,12988.10444987,210.41857437,54468.58783224 2023-01-06,08:46:59.000,6,11122464,-795,0,1672994818,12987.929305809994,210.2846409000049,54468.224502000005 2023-01-06,08:47:00.000,6,11122479,-795,0,1672994819,12987.868679019994,210.2352969900021,54468.30136032 2023-01-06,08:47:01.000,6,11122446,-795,0,1672994820,12987.969723669994,210.16480569000123,54468.44808984 2023-01-06,08:47:02.000,6,11122521,-795,0,1672994821,12987.956251049989,210.09431439000036,54468.49699968 2023-01-06,08:47:03.000,6,11122403,-795,0,1672994822,12987.848470089993,209.9885774400027,54468.35725728 2023-01-06,08:47:04.000,6,11122390,-795,0,1672994823,12987.861942709998,209.85464397000032,54468.37123152 2023-01-06,08:47:05.000,6,11122480,-795,0,1672994824,12987.814788539989,209.76300528000138,54468.32232168 2023-01-06,08:47:06.000,6,11122516,-795,0,1672994825,12987.794579609988,209.64317006999772,54468.273411840004 2023-01-06,08:47:07.000,6,11122487,-795,0,1672994826,12987.686798649993,209.55858050999814,54468.09174672 2023-01-06,08:47:08.000,6,11122478,-795,0,1672994827,12987.673326030002,209.45989268999983,54468.126682320006 2023-01-06,08:47:09.000,6,11122461,-795,0,1672994828,12987.626171859993,209.3682540000009,54468.056811120005 2023-01-06,08:47:10.000,6,11122506,-795,0,1672994829,12987.572281380002,209.26956618000258,54467.99392704 2023-01-06,08:47:11.000,6,11122421,-795,0,1672994830,12987.525127209992,209.184976620003,54468.09174672 2023-01-06,08:47:12.000,6,11122476,-795,0,1672994831,12987.518390899997,209.05104315000062,54467.98693992 2023-01-06,08:47:13.000,6,11122465,-795,0,1672994832,12987.430818870002,208.9735027200004,54467.82623616 2023-01-06,08:47:14.000,6,11122536,-795,0,1672994833,12987.282620049991,208.88186403000145,54467.791300560006 2023-01-06,08:47:15.000,6,11122462,-795,0,1672994834,12987.18831171,208.86071664000337,54467.60963544 2023-01-06,08:47:16.000,6,11122425,-795,0,1672994835,12987.262411119991,208.76907795000443,54467.88213312001 2023-01-06,08:47:17.000,6,11122490,-795,0,1672994836,12987.275883739996,208.6774392599982,54467.82623616 2023-01-06,08:47:18.000,6,11122468,-795,0,1672994837,12987.18831171,208.6421936100014,54467.84719752 2023-01-06,08:47:19.000,6,11122393,-795,0,1672994838,12987.06032181999,208.57170231000055,54467.58168696 2023-01-06,08:47:20.000,6,11122381,-795,0,1672994839,12987.073794439995,208.47301449000224,54467.5607256 2023-01-06,08:47:21.000,6,11122446,-795,0,1672994840,12987.00643134,208.47301449000224,54467.6305968 2023-01-06,08:47:22.000,6,11122507,-795,0,1672994841,12986.95927716999,208.42367057999945,54467.53277712 2023-01-06,08:47:23.000,6,11122464,-795,0,1672994842,12986.831287279994,208.36022840999794,54467.39303472 2023-01-06,08:47:24.000,6,11122468,-795,0,1672994843,12986.891914069995,208.3320318900005,54467.27425368 2023-01-06,08:47:25.000,6,11122447,-795,0,1672994844,12986.87844144999,208.26154058999964,54467.48386728 2023-01-06,08:47:26.000,6,11122524,-795,0,1672994845,12986.87844144999,208.24744233000092,54467.407008960006 2023-01-06,08:47:27.000,6,11122430,-795,0,1672994846,12986.804342039999,208.21219668000413,54467.27425368 2023-01-06,08:47:28.000,6,11122460,-795,0,1672994847,12986.730242629994,208.11350885999855,54467.18342112 2023-01-06,08:47:29.000,6,11122428,-795,0,1672994848,12986.662879529998,208.06416495000303,54467.09258856001 2023-01-06,08:47:30.000,6,11122490,-795,0,1672994849,12986.683088459999,208.00777191000088,54467.239318080006 2023-01-06,08:47:31.000,6,11122472,-795,0,1672994850,12986.608989049993,208.00072278000152,54467.19040824001 2023-01-06,08:47:32.000,6,11122493,-795,0,1672994851,12986.635934289989,207.93728061000002,54467.25329232 2023-01-06,08:47:33.000,6,11122428,-795,0,1672994852,12986.561834879998,207.91613322000194,54467.15547264 2023-01-06,08:47:34.000,6,11122472,-795,0,1672994853,12986.514680709988,207.8879367000045,54466.952846160006 2023-01-06,08:47:35.000,6,11122417,-795,0,1672994854,12986.487735469993,207.86678930999915,54467.08560144 2023-01-06,08:47:36.000,6,11122495,-795,0,1672994855,12986.507944399993,207.81039627000428,54467.071627200006 2023-01-06,08:47:37.000,6,11122455,-795,0,1672994856,12986.467526539993,207.824494530003,54467.04367872001 2023-01-06,08:47:38.000,6,11122431,-795,0,1672994857,12986.386690819993,207.7751506200002,54466.84105224 2023-01-06,08:47:39.000,6,11122443,-795,0,1672994858,12986.346272959992,207.76810149000084,54466.77816816001 2023-01-06,08:47:40.000,6,11122497,-795,0,1672994859,12986.433844990002,207.79629800999828,54467.00874312 2023-01-06,08:47:41.000,6,11122452,-795,0,1672994860,12986.373218200002,207.76810149000084,54467.01573024 2023-01-06,08:47:42.000,6,11122549,-795,0,1672994861,12986.353009270002,207.75400323000213,54466.91791056 2023-01-06,08:47:43.000,6,11122462,-795,0,1672994862,12986.326064029992,207.7610523600015,54466.84803936 2023-01-06,08:47:44.000,6,11122420,-795,0,1672994863,12986.326064029992,207.76810149000084,54466.87598784001 2023-01-06,08:47:45.000,6,11122472,-795,0,1672994864,12986.265437239992,207.79629800999828,54466.834065120005 2023-01-06,08:47:46.000,6,11122501,-795,0,1672994865,12986.339536649997,207.7258067100047,54466.8620136 2023-01-06,08:47:47.000,6,11122503,-795,0,1672994866,12986.265437239992,207.73285584000405,54466.75021968 2023-01-06,08:47:48.000,6,11122430,-795,0,1672994867,12986.231755690002,207.7399049700034,54466.77816816001 2023-01-06,08:47:49.000,6,11122472,-795,0,1672994868,12986.285646169992,207.73285584000405,54466.88996208 2023-01-06,08:47:50.000,6,11122517,-795,0,1672994869,12986.245228309992,207.69761018999998,54466.84803936 2023-01-06,08:47:51.000,6,11122494,-795,0,1672994870,12986.251964620002,207.7258067100047,54466.81310376 2023-01-06,08:47:52.000,6,11122387,-795,0,1672994871,12986.251964620002,207.69056106000062,54466.70829696001 2023-01-06,08:47:53.000,6,11122457,-795,0,1672994872,12986.177865209997,207.68351193000126,54466.5825288 2023-01-06,08:47:54.000,6,11122511,-795,0,1672994873,12986.177865209997,207.7258067100047,54466.6524 2023-01-06,08:47:55.000,6,11122461,-795,0,1672994874,12986.211546760002,207.69056106000062,54466.77816816001 2023-01-06,08:47:56.000,6,11122463,-795,0,1672994875,12986.184601519992,207.66941367000254,54466.79912952 2023-01-06,08:47:57.000,6,11122497,-795,0,1672994876,12986.171128900001,207.65531541000382,54466.75021968 2023-01-06,08:47:58.000,6,11122501,-795,0,1672994877,12986.130711040001,207.64121714999783,54466.6524 2023-01-06,08:47:59.000,6,11122396,-795,0,1672994878,12986.177865209997,207.71875757999806,54466.74323256 2023-01-06,08:48:00.000,6,11122448,-795,0,1672994879,12986.117238419996,207.69056106000062,54466.6524 2023-01-06,08:48:01.000,6,11122443,-795,0,1672994880,12986.063347939991,207.60597150000103,54466.43579928 2023-01-06,08:48:02.000,6,11122458,-795,0,1672994881,12986.103765799991,207.6130206300004,54466.764193920004 2023-01-06,08:48:03.000,6,11122456,-795,0,1672994882,12986.036402699996,207.64826628000446,54466.67336136 2023-01-06,08:48:04.000,6,11122495,-795,0,1672994883,12986.043139009991,207.62006975999975,54466.617464400006 2023-01-06,08:48:05.000,6,11122456,-795,0,1672994884,12986.043139009991,207.59187324000231,54466.7921424 2023-01-06,08:48:06.000,6,11122410,-795,0,1672994885,12986.002721149991,207.60597150000103,54466.75720680001 2023-01-06,08:48:07.000,6,11122422,-795,0,1672994886,12985.955566979996,207.5777749800036,54466.70130984 2023-01-06,08:48:08.000,6,11122487,-795,0,1672994887,12985.84778602,207.5143328100021,54466.57554168 2023-01-06,08:48:09.000,6,11122479,-795,0,1672994888,12985.854522329995,207.55662758999824,54466.57554168 2023-01-06,08:48:10.000,6,11122409,-795,0,1672994889,12985.86799495,207.52138194000145,54466.74323256 2023-01-06,08:48:11.000,6,11122468,-795,0,1672994890,12985.82757709,207.5143328100021,54466.715284080004 2023-01-06,08:48:12.000,6,11122434,-795,0,1672994891,12985.80063184999,207.493185420004,54466.715284080004 2023-01-06,08:48:13.000,6,11122423,-795,0,1672994892,12985.692850889995,207.50728368000273,54466.53361896 2023-01-06,08:48:14.000,6,11122490,-795,0,1672994893,12985.713059819995,207.4649888999993,54466.6524 2023-01-06,08:48:15.000,6,11122432,-795,0,1672994894,12985.67937826999,207.47908715999802,54466.63143864 2023-01-06,08:48:16.000,6,11122522,-795,0,1672994895,12985.62548779,207.4649888999993,54466.617464400006 2023-01-06,08:48:17.000,6,11122410,-795,0,1672994896,12985.504234209999,207.4297432500025,54466.55458032 2023-01-06,08:48:18.000,6,11122427,-795,0,1672994897,12985.531179449994,207.493185420004,54466.5825288 2023-01-06,08:48:19.000,6,11122436,-795,0,1672994898,12985.396453249989,207.42269412000314,54466.50567048 2023-01-06,08:48:20.000,6,11122522,-795,0,1672994899,12985.497497899989,207.44384151000122,54466.60349016 2023-01-06,08:48:21.000,6,11122410,-795,0,1672994900,12985.382980629998,207.43679238000186,54466.63842576001 2023-01-06,08:48:22.000,6,11122496,-795,0,1672994901,12985.376244319988,207.45089064000058,54466.62445152 2023-01-06,08:48:23.000,6,11122446,-795,0,1672994902,12985.281935979998,207.41564499000378,54466.449773520006 2023-01-06,08:48:24.000,6,11122408,-795,0,1672994903,12985.241518119998,207.39449759999843,54466.43579928 2023-01-06,08:48:25.000,6,11122406,-795,0,1672994904,12985.194363950002,207.40859586000443,54466.51964472001 2023-01-06,08:48:26.000,6,11122508,-795,0,1672994905,12985.147209779992,207.39449759999843,54466.477722 2023-01-06,08:48:27.000,6,11122508,-795,0,1672994906,12985.012483580002,207.37335021000035,54466.45676064 2023-01-06,08:48:28.000,6,11122461,-795,0,1672994907,12985.025956199992,207.4015467299978,54466.44278640001 2023-01-06,08:48:29.000,6,11122447,-795,0,1672994908,12985.005747269992,207.37335021000035,54466.57554168 2023-01-06,08:48:30.000,6,11122510,-795,0,1672994909,12984.972065720001,207.37335021000035,54466.498683360005 2023-01-06,08:48:31.000,6,11122485,-795,0,1672994910,12984.904702619991,207.37335021000035,54466.51964472001 2023-01-06,08:48:32.000,6,11122462,-795,0,1672994911,12984.844075829991,207.366301080001,54466.45676064 2023-01-06,08:48:33.000,6,11122448,-795,0,1672994912,12984.79018535,207.3169571699982,54466.4078508 2023-01-06,08:48:34.000,6,11122470,-795,0,1672994913,12984.68240438999,207.37335021000035,54466.32400536001 2023-01-06,08:48:35.000,6,11122408,-795,0,1672994914,12984.72282224999,207.3169571699982,54466.449773520006 2023-01-06,08:48:36.000,6,11122447,-795,0,1672994915,12984.655459149995,207.30990803999885,54466.449773520006 2023-01-06,08:48:37.000,6,11122456,-795,0,1672994916,12984.56788712,207.3169571699982,54466.32400536001 2023-01-06,08:48:38.000,6,11122435,-795,0,1672994917,12984.50726033,207.25351500000397,54466.27509552001 2023-01-06,08:48:39.000,6,11122409,-795,0,1672994918,12984.534205569995,207.17597457000375,54466.379902320004 2023-01-06,08:48:40.000,6,11122500,-795,0,1672994919,12984.43989722999,207.21122022000054,54466.330992480005 2023-01-06,08:48:41.000,6,11122466,-795,0,1672994920,12984.392743059994,207.16187630999775,54466.35195384001 2023-01-06,08:48:42.000,6,11122444,-795,0,1672994921,12984.345588889999,207.1548271799984,54466.31003112 2023-01-06,08:48:43.000,6,11122439,-795,0,1672994922,12984.244544239999,207.13367979000031,54466.1982372 2023-01-06,08:48:44.000,6,11122488,-795,0,1672994923,12984.163708519998,207.14072891999967,54466.212211440004 2023-01-06,08:48:45.000,6,11122429,-795,0,1672994924,12984.237807929989,207.09138501000416,54466.31003112 2023-01-06,08:48:46.000,6,11122456,-795,0,1672994925,12984.190653759993,207.09843414000352,54466.29605688 2023-01-06,08:48:47.000,6,11122466,-795,0,1672994926,12984.116554349988,207.0702376199988,54466.22618568001 2023-01-06,08:48:48.000,6,11122455,-795,0,1672994927,12984.015509700002,207.07728674999817,54466.093430400004 2023-01-06,08:48:49.000,6,11122385,-795,0,1672994928,12984.015509700002,207.0561393600001,54466.14234024 2023-01-06,08:48:50.000,6,11122465,-795,0,1672994929,12984.022246009998,207.06318848999945,54466.21919856 2023-01-06,08:48:51.000,6,11122459,-795,0,1672994930,12983.975091840002,207.02794284000265,54466.15631448001 2023-01-06,08:48:52.000,6,11122457,-795,0,1672994931,12983.968355529993,207.02794284000265,54466.212211440004 2023-01-06,08:48:53.000,6,11122454,-795,0,1672994932,12983.853838260002,207.034991970002,54466.08644328001 2023-01-06,08:48:54.000,6,11122413,-795,0,1672994933,12983.840365639997,207.00679545000457,54466.10740464001 2023-01-06,08:48:55.000,6,11122453,-795,0,1672994934,12983.880783499997,207.00679545000457,54466.114391760006 2023-01-06,08:48:56.000,6,11122392,-795,0,1672994935,12983.840365639997,207.0208937100033,54466.12137888 2023-01-06,08:48:57.000,6,11122445,-795,0,1672994936,12983.793211470002,207.01384458000393,54466.10740464001 2023-01-06,08:48:58.000,6,11122458,-795,0,1672994937,12983.698903129996,207.01384458000393,54465.995610720005 2023-01-06,08:48:59.000,6,11122440,-795,0,1672994938,12983.658485269996,206.97859892999986,54465.93272664 2023-01-06,08:49:00.000,6,11122500,-795,0,1672994939,12983.739320989996,206.9715498000005,54466.15631448001 2023-01-06,08:49:01.000,6,11122436,-795,0,1672994940,12983.665221579991,206.98564805999922,54466.093430400004 2023-01-06,08:49:02.000,6,11122391,-795,0,1672994941,12983.564176929991,206.95040241000243,54465.946700880006 2023-01-06,08:49:03.000,6,11122430,-795,0,1672994942,12983.658485269996,206.95745154000178,54466.114391760006 2023-01-06,08:49:04.000,6,11122528,-795,0,1672994943,12983.52375906999,206.9715498000005,54465.84888120001 2023-01-06,08:49:05.000,6,11122475,-795,0,1672994944,12983.517022759996,206.90105849999964,54465.89080392001 2023-01-06,08:49:06.000,6,11122472,-795,0,1672994945,12983.50355013999,206.91515675999835,54466.00259784 2023-01-06,08:49:07.000,6,11122416,-795,0,1672994946,12983.51028645,206.9222058899977,54466.0235592 2023-01-06,08:49:08.000,6,11122413,-795,0,1672994947,12983.46313227999,206.92925502000435,54465.91176528 2023-01-06,08:49:09.000,6,11122476,-795,0,1672994948,12983.36208762999,206.86581285000284,54465.79298424 2023-01-06,08:49:10.000,6,11122432,-795,0,1672994949,12983.436187039995,206.8728619800022,54466.08644328001 2023-01-06,08:49:11.000,6,11122438,-795,0,1672994950,12983.456395969995,206.85876372000348,54466.00958496 2023-01-06,08:49:12.000,6,11122471,-795,0,1672994951,12983.38903287,206.8235180699994,54465.98163648 2023-01-06,08:49:13.000,6,11122498,-795,0,1672994952,12983.30819715,206.87991111000156,54465.89080392001 2023-01-06,08:49:14.000,6,11122474,-795,0,1672994953,12983.294724529995,206.8235180699994,54465.85586832 2023-01-06,08:49:15.000,6,11122527,-795,0,1672994954,12983.34861501,206.81646894000005,54465.98862360001 2023-01-06,08:49:16.000,6,11122533,-795,0,1672994955,12983.335142389995,206.85171459000412,54465.953688 2023-01-06,08:49:17.000,6,11122421,-795,0,1672994956,12983.28125190999,206.85171459000412,54465.827919840005 2023-01-06,08:49:18.000,6,11122451,-795,0,1672994957,12983.254306669995,206.83056719999877,54465.90477816 2023-01-06,08:49:19.000,6,11122371,-795,0,1672994958,12983.26777929,206.86581285000284,54465.946700880006 2023-01-06,08:49:20.000,6,11122473,-795,0,1672994959,12983.22062511999,206.84466546000476,54465.93971376001 2023-01-06,08:49:21.000,6,11122411,-795,0,1672994960,12983.24757036,206.8728619800022,54465.897791040006 2023-01-06,08:49:22.000,6,11122420,-755,0,1672994961,12983.213888809994,206.80237068000133,54465.85586832 2023-01-06,08:49:23.000,6,11122470,-795,0,1672994962,12983.13978939999,206.81646894000005,54465.75106152001 2023-01-06,08:49:24.000,6,11122454,-595,0,1672994963,12983.15999832999,206.83056719999877,54465.79298424 2023-01-06,08:49:25.000,6,11122466,-795,0,1672994964,12983.173470949994,206.83056719999877,54465.80695848 2023-01-06,08:49:26.000,6,11122444,-795,0,1672994965,12983.22062511999,206.84466546000476,54465.953688 2023-01-06,08:49:27.000,6,11122406,-795,0,1672994966,12983.173470949994,206.7882724200026,54465.93272664 2023-01-06,08:49:28.000,6,11122426,-795,0,1672994967,12983.166734639999,206.83056719999877,54465.89080392001 2023-01-06,08:49:29.000,6,11122544,-795,0,1672994968,12983.153262019994,206.85876372000348,54465.897791040006 2023-01-06,08:49:30.000,6,11122395,-795,0,1672994969,12983.058953679989,206.8094198100007,54465.82093272001 2023-01-06,08:49:31.000,6,11122431,-795,0,1672994970,12983.106107849999,206.86581285000284,54465.93272664 2023-01-06,08:49:32.000,6,11122475,-795,0,1672994971,12983.133053089994,206.81646894000005,54465.953688 2023-01-06,08:49:33.000,6,11122514,-795,0,1672994972,12983.085898919999,206.85876372000348,54465.91875240001 2023-01-06,08:49:34.000,6,11122476,-795,0,1672994973,12983.092635229994,206.83761632999813,54465.8838168 2023-01-06,08:49:35.000,6,11122485,-795,0,1672994974,12983.065689989999,206.87991111000156,54465.82093272001 2023-01-06,08:49:36.000,6,11122467,-795,0,1672994975,12983.085898919999,206.84466546000476,54465.90477816 2023-01-06,08:49:37.000,6,11122431,-795,0,1672994976,12983.106107849999,206.89400937000028,54465.876829680004 2023-01-06,08:49:38.000,6,11122465,-795,0,1672994977,12983.099371539989,206.85876372000348,54465.96766224001 2023-01-06,08:49:39.000,6,11122437,-795,0,1672994978,12983.045481059999,206.89400937000028,54465.8838168 2023-01-06,08:49:40.000,6,11122502,-795,0,1672994979,12983.045481059999,206.89400937000028,54465.897791040006 2023-01-06,08:49:41.000,6,11122475,-795,0,1672994980,12983.106107849999,206.9363041500037,54466.03054632 2023-01-06,08:49:42.000,6,11122441,-795,0,1672994981,12983.099371539989,206.92925502000435,54466.044520560004 2023-01-06,08:49:43.000,6,11122343,-795,0,1672994982,12983.025272129998,206.9222058899977,54465.77202288001 2023-01-06,08:49:44.000,6,11122410,-795,0,1672994983,12983.092635229994,206.91515675999835,54465.8838168 2023-01-06,08:49:45.000,6,11122449,-795,0,1672994984,12983.032008439994,206.95745154000178,54466.05849480001 2023-01-06,08:49:46.000,6,11122497,-795,0,1672994985,12983.079162609989,206.97859892999986,54466.01657208001 2023-01-06,08:49:47.000,6,11122487,-795,0,1672994986,12982.957909029989,206.98564805999922,54465.953688 2023-01-06,08:49:48.000,6,11122482,-795,0,1672994987,12983.018535819989,207.0208937100033,54466.00958496 2023-01-06,08:49:49.000,6,11122425,-795,0,1672994988,12983.11958046999,207.01384458000393,54466.13535312001 2023-01-06,08:49:50.000,6,11122503,-795,0,1672994989,12983.112844159994,207.02794284000265,54466.128366 2023-01-06,08:49:51.000,6,11122440,-795,0,1672994990,12983.079162609989,207.034991970002,54466.10041752 2023-01-06,08:49:52.000,6,11122450,-795,0,1672994991,12983.079162609989,207.0208937100033,54466.163301600005 2023-01-06,08:49:53.000,6,11122434,-795,0,1672994992,12983.025272129998,207.04204110000137,54466.03054632 2023-01-06,08:49:54.000,6,11122430,-795,0,1672994993,12983.065689989999,207.0561393600001,54466.0235592 2023-01-06,08:49:55.000,6,11122455,-795,0,1672994994,12983.106107849999,207.10548327000288,54466.18426296001 2023-01-06,08:49:56.000,6,11122424,-795,0,1672994995,12983.153262019994,207.11253240000224,54466.31003112 2023-01-06,08:49:57.000,6,11122492,-795,0,1672994996,12983.085898919999,207.07728674999817,54466.212211440004 2023-01-06,08:49:58.000,6,11122413,-795,0,1672994997,12983.133053089994,207.1195815300016,54466.212211440004 2023-01-06,08:49:59.000,6,11122399,-795,0,1672994998,12983.133053089994,207.0843358800048,54466.20522432001 2023-01-06,08:50:00.000,6,11122449,-795,0,1672994999,12983.099371539989,207.14072891999967,54466.261121280004 2023-01-06,08:50:01.000,6,11122510,-795,0,1672995000,12983.099371539989,207.1548271799984,54466.282082640006 2023-01-06,08:50:02.000,6,11122449,-795,0,1672995001,12983.153262019994,207.14777804999903,54466.31003112 2023-01-06,08:50:03.000,6,11122438,-795,0,1672995002,12983.018535819989,207.14072891999967,54466.093430400004 2023-01-06,08:50:04.000,6,11122508,-795,0,1672995003,12983.133053089994,207.1830237000031,54466.12137888 2023-01-06,08:50:05.000,6,11122428,-795,0,1672995004,12983.18694357,207.19712196000182,54466.35195384001 2023-01-06,08:50:06.000,6,11122445,-795,0,1672995005,12983.146525709999,207.2182693499999,54466.39387656001 2023-01-06,08:50:07.000,6,11122404,-795,0,1672995006,12983.15999832999,207.23941673999798,54466.39387656001 2023-01-06,08:50:08.000,6,11122489,-795,0,1672995007,12983.173470949994,207.23236760999862,54466.428812160004 2023-01-06,08:50:09.000,6,11122445,-795,0,1672995008,12983.092635229994,207.23236760999862,54466.282082640006 2023-01-06,08:50:10.000,6,11122387,-795,0,1672995009,12983.072426299994,207.25351500000397,54466.28906976 2023-01-06,08:50:11.000,6,11122412,-795,0,1672995010,12983.173470949994,207.27466239000205,54466.449773520006 2023-01-06,08:50:12.000,6,11122429,-795,0,1672995011,12983.133053089994,207.3169571699982,54466.49169624001 2023-01-06,08:50:13.000,6,11122506,-795,0,1672995012,12983.112844159994,207.30990803999885,54466.5126576 2023-01-06,08:50:14.000,6,11122442,-795,0,1672995013,12983.106107849999,207.35220282000228,54466.42182504001 2023-01-06,08:50:15.000,6,11122437,-795,0,1672995014,12983.153262019994,207.35220282000228,54466.568554560006 2023-01-06,08:50:16.000,6,11122490,-795,0,1672995015,12983.126316779999,207.35925195000164,54466.5825288 2023-01-06,08:50:17.000,6,11122429,-795,0,1672995016,12983.112844159994,207.38744846999907,54466.5825288 2023-01-06,08:50:18.000,6,11122438,-795,0,1672995017,12983.065689989999,207.41564499000378,54466.47073488001 2023-01-06,08:50:19.000,6,11122443,-795,0,1672995018,12983.045481059999,207.45089064000058,54466.5126576 2023-01-06,08:50:20.000,6,11122498,-795,0,1672995019,12983.15999832999,207.45793976999994,54466.72925832001 2023-01-06,08:50:21.000,6,11122442,-795,0,1672995020,12983.173470949994,207.493185420004,54466.74323256 2023-01-06,08:50:22.000,6,11122446,-795,0,1672995021,12983.20041618999,207.53548020000017,54466.736245440006 2023-01-06,08:50:23.000,6,11122468,-795,0,1672995022,12983.126316779999,207.50728368000273,54466.56156744001 2023-01-06,08:50:24.000,6,11122388,-795,0,1672995023,12983.13978939999,207.54957845999888,54466.68733560001 2023-01-06,08:50:25.000,6,11122441,-795,0,1672995024,12983.153262019994,207.5777749800036,54466.7222712 2023-01-06,08:50:26.000,6,11122489,-795,0,1672995025,12983.173470949994,207.5777749800036,54466.81310376 2023-01-06,08:50:27.000,6,11122489,-795,0,1672995026,12983.072426299994,207.59187324000231,54466.60349016 2023-01-06,08:50:28.000,6,11122460,-795,0,1672995027,12983.079162609989,207.63416801999847,54466.68733560001 2023-01-06,08:50:29.000,6,11122469,-795,0,1672995028,12983.166734639999,207.64826628000446,54466.84105224 2023-01-06,08:50:30.000,6,11122490,-795,0,1672995029,12983.13978939999,207.69056106000062,54466.86900072 2023-01-06,08:50:31.000,6,11122421,-795,0,1672995030,12983.146525709999,207.68351193000126,54466.79912952 2023-01-06,08:50:32.000,6,11122479,-795,0,1672995031,12983.11958046999,207.7117084499987,54466.81310376 2023-01-06,08:50:33.000,6,11122482,-795,0,1672995032,12983.038744749989,207.69056106000062,54466.75021968 2023-01-06,08:50:34.000,6,11122456,-795,0,1672995033,12982.917491169988,207.7117084499987,54466.666374240005 2023-01-06,08:50:35.000,6,11122434,-795,0,1672995034,12982.930963789993,207.73285584000405,54466.7921424 2023-01-06,08:50:36.000,6,11122479,-795,0,1672995035,12983.018535819989,207.7610523600015,54466.93887192 2023-01-06,08:50:37.000,6,11122473,-795,0,1672995036,12982.971381649993,207.75400323000213,54466.9668204 2023-01-06,08:50:38.000,6,11122476,-795,0,1672995037,12982.971381649993,207.75400323000213,54466.98079464 2023-01-06,08:50:39.000,6,11122466,-795,0,1672995038,12982.850128069993,207.79629800999828,54466.77118104 2023-01-06,08:50:40.000,6,11122432,-795,0,1672995039,12982.843391759998,207.7751506200002,54466.84105224 2023-01-06,08:50:41.000,6,11122472,-795,0,1672995040,12982.809710209993,207.78924887999892,54466.8620136 2023-01-06,08:50:42.000,6,11122440,-795,0,1672995041,12982.829919139993,207.78924887999892,54466.97380752001 2023-01-06,08:50:43.000,6,11122449,-795,0,1672995042,12982.735610800002,207.80334713999764,54466.93887192 2023-01-06,08:50:44.000,6,11122429,-795,0,1672995043,12982.735610800002,207.80334713999764,54466.931884800004 2023-01-06,08:50:45.000,6,11122496,-795,0,1672995044,12982.816446520003,207.81039627000428,54467.120537040006 2023-01-06,08:50:46.000,6,11122442,-795,0,1672995045,12982.782764969998,207.85269105000043,54467.08560144 2023-01-06,08:50:47.000,6,11122464,-795,0,1672995046,12982.722138179997,207.80334713999764,54466.99476888001 2023-01-06,08:50:48.000,6,11122453,-795,0,1672995047,12982.634566150002,207.83154366000235,54466.86900072 2023-01-06,08:50:49.000,6,11122523,-795,0,1672995048,12982.668247699992,207.89498583000386,54467.02970448 2023-01-06,08:50:50.000,6,11122460,-795,0,1672995049,12982.600884599997,207.8738384399985,54466.97380752001 2023-01-06,08:50:51.000,6,11122438,-795,0,1672995050,12982.627829839992,207.8738384399985,54467.08560144 2023-01-06,08:50:52.000,6,11122410,-795,0,1672995051,12982.648038769992,207.90908409000258,54467.11354992001 2023-01-06,08:50:53.000,6,11122493,-795,0,1672995052,12982.580675669997,207.90203496000322,54467.099575680004 2023-01-06,08:50:54.000,6,11122462,-795,0,1672995053,12982.567203049992,207.9584279999981,54467.02271736001 2023-01-06,08:50:55.000,6,11122423,-795,0,1672995054,12982.607620909992,207.94432973999938,54467.04367872001 2023-01-06,08:50:56.000,6,11122448,-795,0,1672995055,12982.553730430001,207.97957539000345,54467.02970448 2023-01-06,08:50:57.000,6,11122454,-795,0,1672995056,12982.567203049992,207.97957539000345,54467.07861432 2023-01-06,08:50:58.000,6,11122477,-795,0,1672995057,12982.513312570001,208.00072278000152,54467.14149840001 2023-01-06,08:50:59.000,6,11122456,-795,0,1672995058,12982.466158399991,208.04301755999768,54466.97380752001 2023-01-06,08:51:00.000,6,11122505,-795,0,1672995059,12982.405531609991,208.0218701699996,54467.05765296 2023-01-06,08:51:01.000,6,11122480,-795,0,1672995060,12982.466158399991,208.04301755999768,54467.15547264 2023-01-06,08:51:02.000,6,11122456,-795,0,1672995061,12982.520048879996,208.0853123400011,54467.2463052 2023-01-06,08:51:03.000,6,11122437,-795,0,1672995062,12982.405531609991,208.1064597299992,54467.07861432 2023-01-06,08:51:04.000,6,11122484,-795,0,1672995063,12982.28427802999,208.15580364000198,54466.89694920001 2023-01-06,08:51:05.000,6,11122482,-795,0,1672995064,12982.365113749991,208.14170538000326,54467.08560144 2023-01-06,08:51:06.000,6,11122478,-795,0,1672995065,12982.398795299996,208.14875451000262,54467.19040824001 2023-01-06,08:51:07.000,6,11122476,-795,0,1672995066,12982.365113749991,208.1699019000007,54467.169446880005 2023-01-06,08:51:08.000,6,11122482,-795,0,1672995067,12982.297750649996,208.17695103000005,54467.08560144 2023-01-06,08:51:09.000,6,11122503,-795,0,1672995068,12982.28427802999,208.19104928999877,54467.14848552 2023-01-06,08:51:10.000,6,11122474,-795,0,1672995069,12982.297750649996,208.20514755000477,54467.239318080006 2023-01-06,08:51:11.000,6,11122413,-795,0,1672995070,12982.30448695999,208.19809841999813,54467.20438248 2023-01-06,08:51:12.000,6,11122490,-795,0,1672995071,12982.257332789995,208.268589719999,54467.19739536 2023-01-06,08:51:13.000,6,11122426,-795,0,1672995072,12982.216914929995,208.24039320000156,54467.13451128 2023-01-06,08:51:14.000,6,11122443,-795,0,1672995073,12982.18323337999,208.2967862400037,54467.05765296 2023-01-06,08:51:15.000,6,11122467,-795,0,1672995074,12982.176497069995,208.34613014999923,54467.23233096001 2023-01-06,08:51:16.000,6,11122434,-795,0,1672995075,12982.18323337999,208.33908101999987,54467.30220216 2023-01-06,08:51:17.000,6,11122536,-795,0,1672995076,12982.14955183,208.36727754000458,54467.23233096001 2023-01-06,08:51:18.000,6,11122451,-795,0,1672995077,12982.12260658999,208.36022840999794,54467.14149840001 2023-01-06,08:51:19.000,6,11122416,-795,0,1672995078,12982.14281551999,208.40957232000073,54467.23233096001 2023-01-06,08:51:20.000,6,11122514,-795,0,1672995079,12982.1293429,208.39547406000202,54467.30918928001 2023-01-06,08:51:21.000,6,11122467,-795,0,1672995080,12982.10239765999,208.43776883999817,54467.30918928001 2023-01-06,08:51:22.000,6,11122433,-795,0,1672995081,12982.075452419995,208.40957232000073,54467.33015064001 2023-01-06,08:51:23.000,6,11122524,-795,0,1672995082,12982.014825629994,208.4448179700048,54467.239318080006 2023-01-06,08:51:24.000,6,11122411,-795,0,1672995083,12982.035034559995,208.45891623000352,54467.20438248 2023-01-06,08:51:25.000,6,11122474,-795,0,1672995084,12982.08218872999,208.50121100999968,54467.407008960006 2023-01-06,08:51:26.000,6,11122439,-795,0,1672995085,12982.055243489995,208.50121100999968,54467.37207336 2023-01-06,08:51:27.000,6,11122406,-795,0,1672995086,12982.00808932,208.58580056999926,54467.35809912001 2023-01-06,08:51:28.000,6,11122446,-795,0,1672995087,12981.98114407999,208.5646531800012,54467.218356720005 2023-01-06,08:51:29.000,6,11122406,-795,0,1672995088,12981.96093514999,208.5646531800012,54467.25329232 2023-01-06,08:51:30.000,6,11122429,-795,0,1672995089,12982.014825629994,208.5646531800012,54467.34412488 2023-01-06,08:51:31.000,6,11122521,-795,0,1672995090,12981.98788039,208.6280953500027,54467.386047600005 2023-01-06,08:51:32.000,6,11122476,-795,0,1672995091,12982.02156193999,208.61399709000398,54467.44194456 2023-01-06,08:51:33.000,6,11122446,-795,0,1672995092,12981.994616699994,208.67039012999885,54467.35809912001 2023-01-06,08:51:34.000,6,11122404,-795,0,1672995093,12981.913780979994,208.70563578000292,54467.267266560004 2023-01-06,08:51:35.000,6,11122405,-795,0,1672995094,12981.96767146,208.68448839000484,54467.37207336 2023-01-06,08:51:36.000,6,11122444,-795,0,1672995095,12981.96767146,208.726783170001,54467.40002184001 2023-01-06,08:51:37.000,6,11122424,-795,0,1672995096,12982.00808932,208.78317621000315,54467.42797032001 2023-01-06,08:51:38.000,6,11122494,-795,0,1672995097,12981.96767146,208.74793055999908,54467.33015064001 2023-01-06,08:51:39.000,6,11122489,-795,0,1672995098,12981.92051728999,208.8254709899993,54467.29521504 2023-01-06,08:51:40.000,6,11122455,-795,0,1672995099,12982.04850718,208.83252011999866,54467.504828640005 2023-01-06,08:51:41.000,6,11122478,-795,0,1672995100,12982.02829825,208.9100605499989,54467.553738480005 2023-01-06,08:51:42.000,6,11122488,-795,0,1672995101,12982.035034559995,208.93120794000424,54467.553738480005 2023-01-06,08:51:43.000,6,11122488,-795,0,1672995102,12982.00808932,209.00169923999783,54467.53277712 2023-01-06,08:51:44.000,6,11122405,-795,0,1672995103,12982.02829825,209.00874837000447,54467.39303472 2023-01-06,08:51:45.000,6,11122443,-795,0,1672995104,12982.02829825,209.00874837000447,54467.37906048001 2023-01-06,08:51:46.000,6,11122465,-795,0,1672995105,12982.095661349995,209.01579750000383,54467.52579000001 2023-01-06,08:51:47.000,6,11122476,-795,0,1672995106,12982.10239765999,209.12858358000085,54467.574699840006 2023-01-06,08:51:48.000,6,11122452,-795,0,1672995107,12982.055243489995,209.14973096999893,54467.4908544 2023-01-06,08:51:49.000,6,11122431,-795,0,1672995108,12982.04850718,209.17087836000428,54467.504828640005 2023-01-06,08:51:50.000,6,11122490,-795,0,1672995109,12982.12260658999,209.22727139999915,54467.65155816 2023-01-06,08:51:51.000,6,11122420,-795,0,1672995110,12982.10913397,209.27661531000194,54467.6305968 2023-01-06,08:51:52.000,6,11122483,-795,0,1672995111,12982.16302444999,209.29776270000002,54467.5607256 2023-01-06,08:51:53.000,6,11122443,-795,0,1672995112,12982.10913397,209.29071357000066,54467.46290592 2023-01-06,08:51:54.000,6,11122441,-795,0,1672995113,12982.08892504,209.3471066100028,54467.52579000001 2023-01-06,08:51:55.000,6,11122477,-795,0,1672995114,12982.18996969,209.40349964999768,54467.672519520005 2023-01-06,08:51:56.000,6,11122489,-795,0,1672995115,12982.20344230999,209.43874530000176,54467.72841648 2023-01-06,08:51:57.000,6,11122488,-795,0,1672995116,12982.16976076,209.50218747000326,54467.73540360001 2023-01-06,08:51:58.000,6,11122409,-795,0,1672995117,12982.176497069995,209.4951383400039,54467.60963544 2023-01-06,08:51:59.000,6,11122364,-795,0,1672995118,12982.257332789995,209.53743312000006,54467.770339200004 2023-01-06,08:52:00.000,6,11122458,-795,0,1672995119,12982.237123859995,209.60792442000093,54467.73540360001 2023-01-06,08:52:01.000,6,11122434,-795,0,1672995120,12982.27080541,209.63612093999836,54467.84719752 2023-01-06,08:52:02.000,6,11122470,-795,0,1672995121,12982.297750649996,209.67136659000244,54467.83322328001 2023-01-06,08:52:03.000,6,11122464,-795,0,1672995122,12982.24386016999,209.70661223999923,54467.76335208001 2023-01-06,08:52:04.000,6,11122464,-795,0,1672995123,12982.32469588999,209.78415266999946,54467.79828768 2023-01-06,08:52:05.000,6,11122456,-795,0,1672995124,12982.32469588999,209.8053000600048,54467.79828768 2023-01-06,08:52:06.000,6,11122477,-795,0,1672995125,12982.425740539991,209.86874222999904,54468.0148884 2023-01-06,08:52:07.000,6,11122424,-795,0,1672995126,12982.445949469991,209.91103701000247,54468.0148884 2023-01-06,08:52:08.000,6,11122473,-795,0,1672995127,12982.41226792,209.95333178999863,54467.938030080004 2023-01-06,08:52:09.000,6,11122464,-795,0,1672995128,12982.459422089996,209.98152831000334,54467.93104296001 2023-01-06,08:52:10.000,6,11122451,-795,0,1672995129,12982.425740539991,210.01677396000014,54467.92405584 2023-01-06,08:52:11.000,6,11122494,-795,0,1672995130,12982.546994119992,210.01677396000014,54468.11270808 2023-01-06,08:52:12.000,6,11122476,-795,0,1672995131,12982.627829839992,210.11546177999844,54468.18257928 2023-01-06,08:52:13.000,6,11122472,-795,0,1672995132,12982.594148290002,210.10136351999972,54468.18257928 2023-01-06,08:52:14.000,6,11122495,-795,0,1672995133,12982.614357220002,210.11546177999844,54468.06379824 2023-01-06,08:52:15.000,6,11122457,-795,0,1672995134,12982.674984010002,210.1718548200006,54468.20354064 2023-01-06,08:52:16.000,6,11122508,-795,0,1672995135,12982.715401870002,210.21414960000402,54468.26642472001 2023-01-06,08:52:17.000,6,11122442,-795,0,1672995136,12982.722138179997,210.2352969900021,54468.33629592001 2023-01-06,08:52:18.000,6,11122475,-795,0,1672995137,12982.735610800002,210.25644438000018,54468.09873384001 2023-01-06,08:52:19.000,6,11122441,-795,0,1672995138,12982.701929249997,210.29169003000425,54468.14065656 2023-01-06,08:52:20.000,6,11122429,-795,0,1672995139,12982.829919139993,210.32693568000104,54468.37123152 2023-01-06,08:52:21.000,6,11122452,-755,0,1672995140,12982.904018549998,210.32693568000104,54468.42014136 2023-01-06,08:52:22.000,6,11122468,-795,0,1672995141,12982.904018549998,210.35513219999848,54468.42712848 2023-01-06,08:52:23.000,6,11122442,-795,0,1672995142,12982.843391759998,210.36923046000447,54468.23148912 2023-01-06,08:52:24.000,6,11122449,-795,0,1672995143,12982.910754859993,210.3974269800019,54468.3293088 2023-01-06,08:52:25.000,6,11122463,-795,0,1672995144,12982.870336999993,210.42562349999935,54468.3293088 2023-01-06,08:52:26.000,6,11122445,-795,0,1672995145,12982.951172719993,210.46086915000342,54468.4690512 2023-01-06,08:52:27.000,6,11122510,-795,0,1672995146,12982.937700099988,210.45382002000406,54468.38520576001 2023-01-06,08:52:28.000,6,11122364,-795,0,1672995147,12982.930963789993,210.4961148000002,54468.42014136 2023-01-06,08:52:29.000,6,11122437,-795,0,1672995148,12983.052217369994,210.52431131999765,54468.58783224 2023-01-06,08:52:30.000,6,11122405,-795,0,1672995149,12983.085898919999,210.59480261999852,54468.59481936 2023-01-06,08:52:31.000,6,11122460,-795,0,1672995150,12983.065689989999,210.57365523000044,54468.559883760005 2023-01-06,08:52:32.000,6,11122369,-795,0,1672995151,12983.092635229994,210.60185174999788,54468.52494816 2023-01-06,08:52:33.000,6,11122443,-795,0,1672995152,12983.079162609989,210.63709740000195,54468.510973920005 2023-01-06,08:52:34.000,6,11122469,-795,0,1672995153,12983.079162609989,210.65119566000067,54468.510973920005 2023-01-06,08:52:35.000,6,11122441,-795,0,1672995154,12983.18020725999,210.6793921799981,54468.66469056 2023-01-06,08:52:36.000,6,11122414,-795,0,1672995155,12983.213888809994,210.70053957000346,54468.727574640005 2023-01-06,08:52:37.000,6,11122420,-795,0,1672995156,12983.213888809994,210.65119566000067,54468.727574640005 2023-01-06,08:52:38.000,6,11122483,-795,0,1672995157,12983.22062511999,210.70758870000282,54468.58783224 2023-01-06,08:52:39.000,6,11122409,-795,0,1672995158,12983.28125190999,210.73578522000025,54468.72058752001 2023-01-06,08:52:40.000,6,11122476,-795,0,1672995159,12983.26777929,210.7428343499996,54468.678664800005 2023-01-06,08:52:41.000,6,11122515,-795,0,1672995160,12983.28798822,210.7428343499996,54468.74853600001 2023-01-06,08:52:42.000,6,11122409,-795,0,1672995161,12983.28798822,210.79922739000176,54468.727574640005 2023-01-06,08:52:43.000,6,11122482,-795,0,1672995162,12983.24083404999,210.78512913000304,54468.74853600001 2023-01-06,08:52:44.000,6,11122471,-795,0,1672995163,12983.22062511999,210.7639817399977,54468.776484480004 2023-01-06,08:52:45.000,6,11122471,-795,0,1672995164,12983.28798822,210.8274239099992,54468.91622688001 2023-01-06,08:52:46.000,6,11122421,-795,0,1672995165,12983.26777929,210.8274239099992,54468.93020112 2023-01-06,08:52:47.000,6,11122481,-795,0,1672995166,12983.30819715,210.84152216999792,54468.923214 2023-01-06,08:52:48.000,6,11122420,-795,0,1672995167,12983.22062511999,210.86266956000327,54468.81840720001 2023-01-06,08:52:49.000,6,11122452,-795,0,1672995168,12983.22736143,210.83447303999856,54468.846355680005 2023-01-06,08:52:50.000,6,11122476,-795,0,1672995169,12983.254306669995,210.876767820002,54468.97911096 2023-01-06,08:52:51.000,6,11122476,-795,0,1672995170,12983.24083404999,210.88381695000135,54468.895265520005 2023-01-06,08:52:52.000,6,11122446,-795,0,1672995171,12983.24757036,210.8908660800007,54468.965136720006 2023-01-06,08:52:53.000,6,11122477,-795,0,1672995172,12983.22062511999,210.8908660800007,54468.93020112 2023-01-06,08:52:54.000,6,11122496,-795,0,1672995173,12983.2071525,210.91201346999878,54468.97911096 2023-01-06,08:52:55.000,6,11122422,-795,0,1672995174,12983.193679879994,210.89791521000006,54468.90923976001 2023-01-06,08:52:56.000,6,11122449,-795,0,1672995175,12983.173470949994,210.92611173000478,54468.846355680005 2023-01-06,08:52:57.000,6,11122461,-795,0,1672995176,12983.13978939999,210.88381695000135,54468.90225264 2023-01-06,08:52:58.000,6,11122460,-795,0,1672995177,12983.166734639999,210.91201346999878,54468.97212384 2023-01-06,08:52:59.000,6,11122481,-795,0,1672995178,12983.173470949994,210.92611173000478,54469.00007232 2023-01-06,08:53:00.000,6,11122432,-795,0,1672995179,12983.146525709999,210.9543082500022,54468.923214 2023-01-06,08:53:01.000,6,11122434,-795,0,1672995180,12983.18694357,210.96840651000093,54469.05596928001 2023-01-06,08:53:02.000,6,11122431,-795,0,1672995181,12983.173470949994,210.96135738000157,54469.05596928001 2023-01-06,08:53:03.000,6,11122423,-795,0,1672995182,12983.133053089994,210.99660302999837,54468.944175360004 2023-01-06,08:53:04.000,6,11122415,-795,0,1672995183,12983.133053089994,210.9402099900035,54468.965136720006 2023-01-06,08:53:05.000,6,11122471,-795,0,1672995184,12983.146525709999,210.9543082500022,54469.00007232 2023-01-06,08:53:06.000,6,11122519,-795,0,1672995185,12983.045481059999,211.01070129000436,54468.87430416 2023-01-06,08:53:07.000,6,11122473,-795,0,1672995186,12983.133053089994,211.01070129000436,54468.93020112 2023-01-06,08:53:08.000,6,11122460,-795,0,1672995187,12983.173470949994,211.01775042000372,54468.965136720006 2023-01-06,08:53:09.000,6,11122458,-795,0,1672995188,12983.234097739994,211.01775042000372,54468.98609808001 2023-01-06,08:53:10.000,6,11122430,-795,0,1672995189,12983.234097739994,210.98250476999965,54469.00007232 2023-01-06,08:53:11.000,6,11122442,-795,0,1672995190,12983.24083404999,210.99660302999837,54468.965136720006 2023-01-06,08:53:12.000,6,11122425,-795,0,1672995191,12983.24083404999,210.96840651000093,54469.00705944001 2023-01-06,08:53:13.000,6,11122454,-795,0,1672995192,12983.193679879994,210.99660302999837,54468.81142008 2023-01-06,08:53:14.000,6,11122457,-795,0,1672995193,12983.126316779999,211.00365215999773,54468.87430416 2023-01-06,08:53:15.000,6,11122481,-795,0,1672995194,12983.22736143,211.00365215999773,54469.04898216 2023-01-06,08:53:16.000,6,11122493,-795,0,1672995195,12983.24083404999,211.01070129000436,54469.05596928001 2023-01-06,08:53:17.000,6,11122407,-795,0,1672995196,12983.26777929,211.0741434599986,54468.95814960001 2023-01-06,08:53:18.000,6,11122504,-795,0,1672995197,12983.26777929,211.0388978100018,54468.944175360004 2023-01-06,08:53:19.000,6,11122458,-755,0,1672995198,12983.38229655999,211.03184868000244,54468.97212384 2023-01-06,08:53:20.000,6,11122511,-795,0,1672995199,12983.355351319995,211.06004519999988,54468.965136720006 2023-01-06,08:53:21.000,6,11122461,-755,0,1672995200,12983.355351319995,211.06004519999988,54468.95814960001 2023-01-06,08:53:22.000,6,11122468,-795,0,1672995201,12983.30819715,211.0388978100018,54468.846355680005 2023-01-06,08:53:23.000,6,11122503,-795,0,1672995202,12983.335142389995,211.0882417200046,54468.86032992 2023-01-06,08:53:24.000,6,11122500,-795,0,1672995203,12983.415978109995,211.06004519999988,54468.8533428 2023-01-06,08:53:25.000,6,11122485,-795,0,1672995204,12983.44965966,211.08119258999795,54468.965136720006 2023-01-06,08:53:26.000,6,11122495,-795,0,1672995205,12983.436187039995,211.05299607000052,54469.014046560005 2023-01-06,08:53:27.000,6,11122450,-795,0,1672995206,12983.4092418,211.03184868000244,54468.944175360004 2023-01-06,08:53:28.000,6,11122464,-795,0,1672995207,12983.395769179995,211.0741434599986,54468.76949736001 2023-01-06,08:53:29.000,6,11122471,-795,0,1672995208,12983.415978109995,211.02479955000308,54468.88129128 2023-01-06,08:53:30.000,6,11122462,-795,0,1672995209,12983.46986859,210.989553899999,54468.9930852 2023-01-06,08:53:31.000,6,11122470,-795,0,1672995210,12983.44965966,210.989553899999,54468.97911096 2023-01-06,08:53:32.000,6,11122374,-795,0,1672995211,12983.44965966,211.02479955000308,54468.90923976001 2023-01-06,08:53:33.000,6,11122440,-795,0,1672995212,12983.44292334999,211.0741434599986,54469.00007232 2023-01-06,08:53:34.000,6,11122435,-795,0,1672995213,12983.44292334999,211.02479955000308,54468.97911096 2023-01-06,08:53:35.000,6,11122433,-795,0,1672995214,12983.44292334999,211.02479955000308,54469.014046560005 2023-01-06,08:53:36.000,6,11122445,-795,0,1672995215,12983.496813829996,210.99660302999837,54468.965136720006 2023-01-06,08:53:37.000,6,11122448,-795,0,1672995216,12983.46313227999,211.01070129000436,54469.02103368 2023-01-06,08:53:38.000,6,11122463,-795,0,1672995217,12983.46986859,211.04594694000116,54468.90923976001 2023-01-06,08:53:39.000,6,11122503,-795,0,1672995218,12983.456395969995,211.0882417200046,54468.90225264 2023-01-06,08:53:40.000,6,11122458,-795,0,1672995219,12983.577649549996,211.0388978100018,54469.07693064001 2023-01-06,08:53:41.000,6,11122481,-795,0,1672995220,12983.564176929991,211.06709432999924,54469.10487912001 2023-01-06,08:53:42.000,6,11122475,-795,0,1672995221,12983.57091324,211.05299607000052,54469.111866240004 2023-01-06,08:53:43.000,6,11122434,-795,0,1672995222,12983.476604899995,211.1023399800033,54468.923214 2023-01-06,08:53:44.000,6,11122466,-795,0,1672995223,12983.557440619996,211.05299607000052,54468.93718824001 2023-01-06,08:53:45.000,6,11122442,-795,0,1672995224,12983.6113311,211.10938911000267,54468.9930852 2023-01-06,08:53:46.000,6,11122454,-795,0,1672995225,12983.584385859991,211.02479955000308,54469.00007232 2023-01-06,08:53:47.000,6,11122459,-795,0,1672995226,12983.517022759996,211.0741434599986,54468.88129128 2023-01-06,08:53:48.000,6,11122444,-795,0,1672995227,12983.57091324,211.06709432999924,54468.88827840001 2023-01-06,08:53:49.000,6,11122436,-795,0,1672995228,12983.638276339996,211.06004519999988,54469.02103368 2023-01-06,08:53:50.000,6,11122436,-795,0,1672995229,12983.665221579991,211.06004519999988,54469.097892 2023-01-06,08:53:51.000,6,11122455,-795,0,1672995230,12983.618067409996,211.06709432999924,54469.00007232 2023-01-06,08:53:52.000,6,11122457,-795,0,1672995231,12983.685430509991,211.0741434599986,54468.97212384 2023-01-06,08:53:53.000,6,11122447,-795,0,1672995232,12983.63154003,211.0741434599986,54468.90225264 2023-01-06,08:53:54.000,6,11122524,-795,0,1672995233,12983.651748960001,211.1023399800033,54468.88827840001 2023-01-06,08:53:55.000,6,11122477,-795,0,1672995234,12983.698903129996,211.1023399800033,54468.93718824001 2023-01-06,08:53:56.000,6,11122457,-795,0,1672995235,12983.725848369992,211.1023399800033,54469.00705944001 2023-01-06,08:53:57.000,6,11122489,-795,0,1672995236,12983.739320989996,211.11643824000203,54469.03500792001 2023-01-06,08:53:58.000,6,11122469,-795,0,1672995237,12983.786475159992,211.13053650000074,54468.97212384 2023-01-06,08:53:59.000,6,11122437,-795,0,1672995238,12983.705639439992,211.13053650000074,54468.90923976001 2023-01-06,08:54:00.000,6,11122474,-795,0,1672995239,12983.725848369992,211.19397867000225,54468.93718824001 2023-01-06,08:54:01.000,6,11122443,-795,0,1672995240,12983.752793610001,211.20807693000097,54469.00007232 2023-01-06,08:54:02.000,6,11122515,-795,0,1672995241,12983.759529919997,211.1375856300001,54469.03500792001 2023-01-06,08:54:03.000,6,11122500,-795,0,1672995242,12983.671957890001,211.21512606000033,54468.86731704001 2023-01-06,08:54:04.000,6,11122496,-795,0,1672995243,12983.719112059996,211.2010278000016,54468.944175360004 2023-01-06,08:54:05.000,6,11122484,-795,0,1672995244,12983.806684089992,211.25742084000376,54469.07693064001 2023-01-06,08:54:06.000,6,11122444,-795,0,1672995245,12983.793211470002,211.2503717100044,54469.00705944001 2023-01-06,08:54:07.000,6,11122420,-795,0,1672995246,12983.692166820001,211.29971561999992,54468.93718824001 2023-01-06,08:54:08.000,6,11122483,-795,0,1672995247,12983.719112059996,211.27151910000248,54468.846355680005 2023-01-06,08:54:09.000,6,11122431,-795,0,1672995248,12983.766266229992,211.31381387999863,54468.95814960001 2023-01-06,08:54:10.000,6,11122495,-795,0,1672995249,12983.793211470002,211.2856173600012,54468.80443296 2023-01-06,08:54:11.000,6,11122474,-795,0,1672995250,12983.833629330002,211.31381387999863,54469.014046560005 2023-01-06,08:54:12.000,6,11122452,-795,0,1672995251,12983.860574569997,211.334961270004,54469.06994352 2023-01-06,08:54:13.000,6,11122457,-795,0,1672995252,12983.820156709997,211.34201040000335,54469.07693064001 2023-01-06,08:54:14.000,6,11122439,-795,0,1672995253,12983.840365639997,211.34201040000335,54468.923214 2023-01-06,08:54:15.000,6,11122455,-795,0,1672995254,12983.880783499997,211.39840343999822,54469.04199504 2023-01-06,08:54:16.000,6,11122475,-795,0,1672995255,12983.887519809992,211.42659996000293,54469.06994352 2023-01-06,08:54:17.000,6,11122450,-795,0,1672995256,12983.860574569997,211.44069822000165,54469.111866240004 2023-01-06,08:54:18.000,6,11122491,-795,0,1672995257,12983.820156709997,211.37725605000014,54468.965136720006 2023-01-06,08:54:19.000,6,11122458,-795,0,1672995258,12983.826893019992,211.42659996000293,54468.944175360004 2023-01-06,08:54:20.000,6,11122495,-795,0,1672995259,12983.927937669992,211.45479648000037,54469.12584048001 2023-01-06,08:54:21.000,6,11122415,-795,0,1672995260,12983.860574569997,211.46184560999973,54469.09090488 2023-01-06,08:54:22.000,6,11122436,-795,0,1672995261,12983.961619219997,211.41955083000357,54469.0280208 2023-01-06,08:54:23.000,6,11122413,-795,0,1672995262,12983.921201359997,211.4688947399991,54469.07693064001 2023-01-06,08:54:24.000,6,11122462,-795,0,1672995263,12983.954882910002,211.50414039000316,54469.12584048001 2023-01-06,08:54:25.000,6,11122488,-795,0,1672995264,12983.954882910002,211.50414039000316,54469.08391776001 2023-01-06,08:54:26.000,6,11122411,-795,0,1672995265,12983.927937669992,211.50414039000316,54468.895265520005 2023-01-06,08:54:27.000,6,11122520,-795,0,1672995266,12983.921201359997,211.47594386999845,54468.97212384 2023-01-06,08:54:28.000,6,11122528,-795,0,1672995267,12984.022246009998,211.4970912600038,54469.132827600006 2023-01-06,08:54:29.000,6,11122417,-795,0,1672995268,12984.002037079998,211.5323369100006,54469.05596928001 2023-01-06,08:54:30.000,6,11122412,-795,0,1672995269,12984.035718630003,211.55348429999867,54469.111866240004 2023-01-06,08:54:31.000,6,11122457,-795,0,1672995270,12983.995300770002,211.5323369100006,54469.062956400005 2023-01-06,08:54:32.000,6,11122479,-795,0,1672995271,12983.975091840002,211.61692647000018,54469.014046560005 2023-01-06,08:54:33.000,6,11122460,-795,0,1672995272,12983.948146599992,211.6310247299989,54468.87430416 2023-01-06,08:54:34.000,6,11122400,-795,0,1672995273,12983.968355529993,211.60282821000146,54468.895265520005 2023-01-06,08:54:35.000,6,11122441,-795,0,1672995274,12984.022246009998,211.60282821000146,54469.04898216 2023-01-06,08:54:36.000,6,11122488,-795,0,1672995275,12984.055927560003,211.62397559999954,54468.965136720006 2023-01-06,08:54:37.000,6,11122423,-795,0,1672995276,12984.116554349988,211.67331951000233,54469.09090488 2023-01-06,08:54:38.000,6,11122505,-795,0,1672995277,12984.069400179993,211.6944669000004,54469.02103368 2023-01-06,08:54:39.000,6,11122371,-715,0,1672995278,12984.096345419988,211.70151602999977,54468.90225264 2023-01-06,08:54:40.000,6,11122490,-795,0,1672995279,12984.123290659998,211.68741777000105,54468.97911096 2023-01-06,08:54:41.000,6,11122445,-795,0,1672995280,12984.156972209988,211.72971255000448,54469.03500792001 2023-01-06,08:54:42.000,6,11122466,-795,0,1672995281,12984.197390069989,211.72971255000448,54469.00705944001 2023-01-06,08:54:43.000,6,11122516,-795,0,1672995282,12984.136763279988,211.78610558999935,54468.93020112 2023-01-06,08:54:44.000,6,11122512,-795,0,1672995283,12984.210862689994,211.7438108100032,54468.90923976001 2023-01-06,08:54:45.000,6,11122427,-795,0,1672995284,12984.217598999989,211.7931547199987,54469.09090488 2023-01-06,08:54:46.000,6,11122429,-795,0,1672995285,12984.237807929989,211.7931547199987,54469.097892 2023-01-06,08:54:47.000,6,11122465,-795,0,1672995286,12984.251280549994,211.80020384999807,54469.06994352 2023-01-06,08:54:48.000,6,11122427,-795,0,1672995287,12984.197390069989,211.85659689000022,54469.05596928001 2023-01-06,08:54:49.000,6,11122469,-795,0,1672995288,12984.271489479994,211.81430211000406,54469.00705944001 2023-01-06,08:54:50.000,6,11122491,-795,0,1672995289,12984.271489479994,211.82135124000342,54469.10487912001 2023-01-06,08:54:51.000,6,11122473,-795,0,1672995290,12984.305171029999,211.86364601999958,54469.13981472 2023-01-06,08:54:52.000,6,11122501,-795,0,1672995291,12984.35906150999,211.88479340999766,54469.181737440005 2023-01-06,08:54:53.000,6,11122474,-795,0,1672995292,12984.365797819999,211.85659689000022,54469.07693064001 2023-01-06,08:54:54.000,6,11122466,-795,0,1672995293,12984.33885257999,211.88479340999766,54469.04199504 2023-01-06,08:54:55.000,6,11122369,-795,0,1672995294,12984.392743059994,211.82840037000278,54469.09090488 2023-01-06,08:54:56.000,6,11122452,-795,0,1672995295,12984.37927043999,211.82840037000278,54469.1677632 2023-01-06,08:54:57.000,6,11122413,-795,0,1672995296,12984.40621568,211.87069514999894,54469.17475032001 2023-01-06,08:54:58.000,6,11122443,-795,0,1672995297,12984.325379959999,211.86364601999958,54468.9930852 2023-01-06,08:54:59.000,6,11122431,-795,0,1672995298,12984.33885257999,211.91298993000237,54469.0280208 2023-01-06,08:55:00.000,6,11122479,-795,0,1672995299,12984.433160919994,211.905940800003,54469.21667304 2023-01-06,08:55:01.000,6,11122435,-795,0,1672995300,12984.365797819999,211.8777442799983,54468.95116248 2023-01-06,08:55:02.000,6,11122382,-795,0,1672995301,12984.453369849994,211.9270881900011,54469.11885336 2023-01-06,08:55:03.000,6,11122434,-795,0,1672995302,12984.54094187999,211.94823557999916,54469.1677632 2023-01-06,08:55:04.000,6,11122449,-795,0,1672995303,12984.46684247,211.905940800003,54469.14680184 2023-01-06,08:55:05.000,6,11122457,-795,0,1672995304,12984.50052401999,211.89889167000365,54469.17475032001 2023-01-06,08:55:06.000,6,11122447,-795,0,1672995305,12984.50052401999,211.98348123000324,54469.22366016001 2023-01-06,08:55:07.000,6,11122453,-795,0,1672995306,12984.46010615999,211.92003906000173,54469.097892 2023-01-06,08:55:08.000,6,11122443,-795,0,1672995307,12984.4870514,211.93413732000045,54469.00705944001 2023-01-06,08:55:09.000,6,11122412,-795,0,1672995308,12984.50052401999,211.9411864499998,54469.12584048001 2023-01-06,08:55:10.000,6,11122485,-795,0,1672995309,12984.62177759999,211.97643210000388,54469.300518480006 2023-01-06,08:55:11.000,6,11122440,-795,0,1672995310,12984.60156866999,211.95528470999852,54469.25859576 2023-01-06,08:55:12.000,6,11122426,-795,0,1672995311,12984.675668079995,211.95528470999852,54469.25160864001 2023-01-06,08:55:13.000,6,11122438,-795,0,1672995312,12984.60156866999,211.96938297000452,54469.15378896001 2023-01-06,08:55:14.000,6,11122471,-795,0,1672995313,12984.594832359995,211.92003906000173,54469.15378896001 2023-01-06,08:55:15.000,6,11122515,-795,0,1672995314,12984.615041289995,211.96233383999788,54469.349428320005 2023-01-06,08:55:16.000,6,11122475,-795,0,1672995315,12984.695877009995,211.9905303600026,54469.31449272 2023-01-06,08:55:17.000,6,11122425,-795,0,1672995316,12984.6891407,211.95528470999852,54469.230647280005 2023-01-06,08:55:18.000,6,11122419,-795,0,1672995317,12984.70934963,211.99757949000195,54469.132827600006 2023-01-06,08:55:19.000,6,11122389,-795,0,1672995318,12984.736294869996,211.98348123000324,54469.27257000001 2023-01-06,08:55:20.000,6,11122405,-795,0,1672995319,12984.70934963,211.97643210000388,54469.2376344 2023-01-06,08:55:21.000,6,11122440,-795,0,1672995320,12984.70261331999,211.97643210000388,54469.279557120004 2023-01-06,08:55:22.000,6,11122475,-795,0,1672995321,12984.72955856,212.0046286200013,54469.26558288 2023-01-06,08:55:23.000,6,11122437,-795,0,1672995322,12984.695877009995,211.99757949000195,54469.24462152001 2023-01-06,08:55:24.000,6,11122486,-795,0,1672995323,12984.72955856,211.97643210000388,54469.20968592 2023-01-06,08:55:25.000,6,11122427,-795,0,1672995324,12984.76997642,211.99757949000195,54469.27257000001 2023-01-06,08:55:26.000,6,11122454,-795,0,1672995325,12984.796921659996,211.98348123000324,54469.37038968001 2023-01-06,08:55:27.000,6,11122354,-795,0,1672995326,12984.803657969991,211.99757949000195,54469.29353136001 2023-01-06,08:55:28.000,6,11122475,-795,0,1672995327,12984.837339519996,211.96938297000452,54469.300518480006 2023-01-06,08:55:29.000,6,11122418,-755,0,1672995328,12984.783449039991,212.01872688000003,54469.21667304 2023-01-06,08:55:30.000,6,11122411,-795,0,1672995329,12984.76324010999,211.97643210000388,54469.21667304 2023-01-06,08:55:31.000,6,11122432,-795,0,1672995330,12984.81039428,211.99757949000195,54469.3075056 2023-01-06,08:55:32.000,6,11122465,-795,0,1672995331,12984.911438930001,211.98348123000324,54469.37038968001 2023-01-06,08:55:33.000,6,11122451,-795,0,1672995332,12984.837339519996,212.01167775000067,54469.32147984001 2023-01-06,08:55:34.000,6,11122495,-795,0,1672995333,12984.884493689991,212.0046286200013,54469.18872456 2023-01-06,08:55:35.000,6,11122480,-795,0,1672995334,12984.918175239996,211.9905303600026,54469.31449272 2023-01-06,08:55:36.000,6,11122455,-795,0,1672995335,12984.938384169996,211.9905303600026,54469.230647280005 2023-01-06,08:55:37.000,6,11122399,-795,0,1672995336,12984.978802029997,211.97643210000388,54469.37038968001 2023-01-06,08:55:38.000,6,11122484,-795,0,1672995337,12984.918175239996,211.9270881900011,54469.29353136001 2023-01-06,08:55:39.000,6,11122434,-795,0,1672995338,12984.897966309996,211.9905303600026,54469.22366016001 2023-01-06,08:55:40.000,6,11122457,-795,0,1672995339,12984.985538339992,211.98348123000324,54469.37038968001 2023-01-06,08:55:41.000,6,11122436,-795,0,1672995340,12984.972065720001,211.94823557999916,54469.40532528 2023-01-06,08:55:42.000,6,11122424,-795,0,1672995341,12985.012483580002,211.93413732000045,54469.398338160005 2023-01-06,08:55:43.000,6,11122428,-795,0,1672995342,12984.931647860001,211.9411864499998,54469.16077608 2023-01-06,08:55:44.000,6,11122430,-795,0,1672995343,12984.958593099997,211.94823557999916,54469.24462152001 2023-01-06,08:55:45.000,6,11122466,-795,0,1672995344,12984.978802029997,211.9270881900011,54469.35641544 2023-01-06,08:55:46.000,6,11122431,-795,0,1672995345,12984.972065720001,211.92003906000173,54469.31449272 2023-01-06,08:55:47.000,6,11122480,-795,0,1672995346,12984.945120479992,211.99757949000195,54469.230647280005 2023-01-06,08:55:48.000,6,11122403,-795,0,1672995347,12985.019219889997,211.9270881900011,54469.26558288 2023-01-06,08:55:49.000,6,11122420,-795,0,1672995348,12984.972065720001,211.97643210000388,54469.181737440005 2023-01-06,08:55:50.000,6,11122448,-795,0,1672995349,12985.066374059992,211.92003906000173,54469.3773768 2023-01-06,08:55:51.000,6,11122386,-795,0,1672995350,12985.039428819997,211.92003906000173,54469.42628664 2023-01-06,08:55:52.000,6,11122482,-795,0,1672995351,12985.052901440002,211.95528470999852,54469.42628664 2023-01-06,08:55:53.000,6,11122454,-795,0,1672995352,12984.965329409992,211.905940800003,54469.279557120004 2023-01-06,08:55:54.000,6,11122428,-795,0,1672995353,12984.972065720001,211.8918425400043,54469.230647280005 2023-01-06,08:55:55.000,6,11122466,-795,0,1672995354,12985.032692510002,211.905940800003,54469.398338160005 2023-01-06,08:55:56.000,6,11122503,-795,0,1672995355,12985.073110370002,211.92003906000173,54469.43327376 2023-01-06,08:55:57.000,6,11122453,-795,0,1672995356,12984.945120479992,211.92003906000173,54469.27257000001 2023-01-06,08:55:58.000,6,11122449,-795,0,1672995357,12985.039428819997,211.8918425400043,54469.41929952001 2023-01-06,08:55:59.000,6,11122362,-795,0,1672995358,12984.945120479992,211.91298993000237,54469.29353136001 2023-01-06,08:56:00.000,6,11122446,-795,0,1672995359,12984.985538339992,211.8918425400043,54469.300518480006 2023-01-06,08:56:01.000,6,11122463,-795,0,1672995360,12985.019219889997,211.86364601999958,54469.42628664 2023-01-06,08:56:02.000,6,11122461,-795,0,1672995361,12985.039428819997,211.88479340999766,54469.32846696 2023-01-06,08:56:03.000,6,11122449,-795,0,1672995362,12984.951856790001,211.8424986300015,54469.349428320005 2023-01-06,08:56:04.000,6,11122443,-795,0,1672995363,12984.978802029997,211.81430211000406,54469.37038968001 2023-01-06,08:56:05.000,6,11122470,-795,0,1672995364,12984.965329409992,211.82135124000342,54469.31449272 2023-01-06,08:56:06.000,6,11122493,-795,0,1672995365,12984.978802029997,211.82135124000342,54469.468209360006 2023-01-06,08:56:07.000,6,11122497,-795,0,1672995366,12985.005747269992,211.81430211000406,54469.42628664 2023-01-06,08:56:08.000,6,11122473,-795,0,1672995367,12984.978802029997,211.83544950000214,54469.36340256 2023-01-06,08:56:09.000,6,11122463,-795,0,1672995368,12984.911438930001,211.8072529800047,54469.25160864001 2023-01-06,08:56:10.000,6,11122430,-795,0,1672995369,12984.877757379996,211.76495820000127,54469.16077608 2023-01-06,08:56:11.000,6,11122479,-795,0,1672995370,12985.052901440002,211.78610558999935,54469.398338160005 2023-01-06,08:56:12.000,6,11122490,-795,0,1672995371,12985.052901440002,211.80020384999807,54469.279557120004 2023-01-06,08:56:13.000,6,11122418,-795,0,1672995372,12984.965329409992,211.73676168000384,54469.28654424 2023-01-06,08:56:14.000,6,11122442,-795,0,1672995373,12985.093319300002,211.75790907000192,54469.43327376 2023-01-06,08:56:15.000,6,11122458,-795,0,1672995374,12985.059637749997,211.70151602999977,54469.42628664 2023-01-06,08:56:16.000,6,11122473,-795,0,1672995375,12985.086582989992,211.76495820000127,54469.3075056 2023-01-06,08:56:17.000,6,11122466,-795,0,1672995376,12985.019219889997,211.76495820000127,54469.279557120004 2023-01-06,08:56:18.000,6,11122445,-795,0,1672995377,12985.059637749997,211.73676168000384,54469.20968592 2023-01-06,08:56:19.000,6,11122453,-795,0,1672995378,12985.073110370002,211.72971255000448,54469.35641544 2023-01-06,08:56:20.000,6,11122428,-795,0,1672995379,12985.086582989992,211.71561428999848,54469.398338160005 2023-01-06,08:56:21.000,6,11122446,-795,0,1672995380,12985.106791919992,211.71561428999848,54469.41929952001 2023-01-06,08:56:22.000,6,11122421,-795,0,1672995381,12985.147209779992,211.70856515999913,54469.35641544 2023-01-06,08:56:23.000,6,11122498,-795,0,1672995382,12985.059637749997,211.66627038000297,54469.17475032001 2023-01-06,08:56:24.000,6,11122394,-795,0,1672995383,12985.039428819997,211.6592212500036,54469.25859576 2023-01-06,08:56:25.000,6,11122458,-795,0,1672995384,12985.086582989992,211.63807385999826,54469.230647280005 2023-01-06,08:56:26.000,6,11122421,-795,0,1672995385,12985.153946090002,211.6592212500036,54469.3075056 2023-01-06,08:56:27.000,6,11122488,-795,0,1672995386,12985.086582989992,211.6451229900049,54469.17475032001 2023-01-06,08:56:28.000,6,11122414,-795,0,1672995387,12985.086582989992,211.58872995000274,54469.25859576 2023-01-06,08:56:29.000,6,11122424,-795,0,1672995388,12985.160682399997,211.57463169000403,54469.33545408 2023-01-06,08:56:30.000,6,11122426,-795,0,1672995389,12985.201100259997,211.56053342999803,54469.29353136001 2023-01-06,08:56:31.000,6,11122395,-795,0,1672995390,12985.167418709992,211.5323369100006,54469.3075056 2023-01-06,08:56:32.000,6,11122517,-795,0,1672995391,12985.180891329997,211.5464351699993,54469.22366016001 2023-01-06,08:56:33.000,6,11122400,-795,0,1672995392,12985.066374059992,211.50414039000316,54468.9930852 2023-01-06,08:56:34.000,6,11122430,-795,0,1672995393,12985.106791919992,211.51118952000252,54469.15378896001 2023-01-06,08:56:35.000,6,11122505,-795,0,1672995394,12985.120264539997,211.49004213000444,54469.22366016001 2023-01-06,08:56:36.000,6,11122436,-795,0,1672995395,12985.147209779992,211.4688947399991,54469.26558288 2023-01-06,08:56:37.000,6,11122475,-795,0,1672995396,12985.127000849992,211.447747350001,54469.22366016001 2023-01-06,08:56:38.000,6,11122428,-795,0,1672995397,12985.127000849992,211.40545257000485,54469.04199504 2023-01-06,08:56:39.000,6,11122400,-795,0,1672995398,12985.140473469997,211.37020692000078,54469.17475032001 2023-01-06,08:56:40.000,6,11122510,-795,0,1672995399,12985.113528230002,211.37725605000014,54469.17475032001 2023-01-06,08:56:41.000,6,11122402,-795,0,1672995400,12985.160682399997,211.37725605000014,54469.1677632 2023-01-06,08:56:42.000,6,11122451,-795,0,1672995401,12985.153946090002,211.3490595300027,54469.24462152001 2023-01-06,08:56:43.000,6,11122439,-795,0,1672995402,12985.106791919992,211.35610866000206,54469.08391776001 2023-01-06,08:56:44.000,6,11122454,-795,0,1672995403,12985.052901440002,211.3843051799995,54469.05596928001 2023-01-06,08:56:45.000,6,11122482,-795,0,1672995404,12985.133737160002,211.29266649000056,54469.25859576 2023-01-06,08:56:46.000,6,11122433,-795,0,1672995405,12985.160682399997,211.29266649000056,54469.22366016001 2023-01-06,08:56:47.000,6,11122404,-795,0,1672995406,12985.133737160002,211.34201040000335,54469.28654424 2023-01-06,08:56:48.000,6,11122429,-795,0,1672995407,12985.039428819997,211.25742084000376,54469.062956400005 2023-01-06,08:56:49.000,6,11122458,-795,0,1672995408,12985.032692510002,211.27856823000184,54469.06994352 2023-01-06,08:56:50.000,6,11122485,-795,0,1672995409,12985.086582989992,211.2503717100044,54469.21667304 2023-01-06,08:56:51.000,6,11122440,-795,0,1672995410,12985.079846679997,211.27856823000184,54469.20968592 2023-01-06,08:56:52.000,6,11122454,-795,0,1672995411,12985.120264539997,211.25742084000376,54469.18872456 2023-01-06,08:56:53.000,6,11122430,-795,0,1672995412,12985.093319300002,211.2221751899997,54469.20968592 2023-01-06,08:56:54.000,6,11122468,-795,0,1672995413,12985.106791919992,211.2221751899997,54469.03500792001 2023-01-06,08:56:55.000,6,11122398,-795,0,1672995414,12985.120264539997,211.20807693000097,54469.11885336 2023-01-06,08:56:56.000,6,11122444,-795,0,1672995415,12985.086582989992,211.19397867000225,54469.097892 2023-01-06,08:56:57.000,6,11122467,-795,0,1672995416,12985.113528230002,211.15168388999882,54469.12584048001 2023-01-06,08:56:58.000,6,11122472,-795,0,1672995417,12985.079846679997,211.15873301999818,54469.00007232 2023-01-06,08:56:59.000,6,11122456,-795,0,1672995418,12985.012483580002,211.15168388999882,54468.88827840001 2023-01-06,08:57:00.000,6,11122372,-795,0,1672995419,12985.120264539997,211.10938911000267,54469.181737440005 2023-01-06,08:57:01.000,6,11122432,-795,0,1672995420,12985.133737160002,211.0882417200046,54469.16077608 2023-01-06,08:57:02.000,6,11122444,-795,0,1672995421,12985.153946090002,211.0741434599986,54469.12584048001 2023-01-06,08:57:03.000,6,11122399,-795,0,1672995422,12985.106791919992,211.06709432999924,54468.87430416 2023-01-06,08:57:04.000,6,11122431,-795,0,1672995423,12985.167418709992,211.06709432999924,54468.944175360004 2023-01-06,08:57:05.000,6,11122453,-795,0,1672995424,12985.167418709992,211.00365215999773,54469.111866240004 2023-01-06,08:57:06.000,6,11122469,-795,0,1672995425,12985.140473469997,210.99660302999837,54468.98609808001 2023-01-06,08:57:07.000,6,11122421,-795,0,1672995426,12985.073110370002,210.9754556400003,54468.88129128 2023-01-06,08:57:08.000,6,11122437,-795,0,1672995427,12985.100055609997,210.94725912000285,54468.90923976001 2023-01-06,08:57:09.000,6,11122521,-795,0,1672995428,12985.180891329997,210.98250476999965,54469.03500792001 2023-01-06,08:57:10.000,6,11122393,-795,0,1672995429,12985.147209779992,210.9543082500022,54468.97212384 2023-01-06,08:57:11.000,6,11122393,-795,0,1672995430,12985.052901440002,210.91906259999814,54468.727574640005 2023-01-06,08:57:12.000,6,11122451,-795,0,1672995431,12985.140473469997,210.91201346999878,54468.90923976001 2023-01-06,08:57:13.000,6,11122449,-795,0,1672995432,12985.079846679997,210.91201346999878,54468.83936856001 2023-01-06,08:57:14.000,6,11122449,-795,0,1672995433,12985.059637749997,210.89791521000006,54468.81142008 2023-01-06,08:57:15.000,6,11122461,-795,0,1672995434,12985.127000849992,210.94725912000285,54468.90225264 2023-01-06,08:57:16.000,6,11122443,-795,0,1672995435,12985.153946090002,210.84857130000455,54468.923214 2023-01-06,08:57:17.000,6,11122432,-795,0,1672995436,12985.106791919992,210.8908660800007,54468.93020112 2023-01-06,08:57:18.000,6,11122446,-795,0,1672995437,12985.113528230002,210.84152216999792,54468.846355680005 2023-01-06,08:57:19.000,6,11122366,-795,0,1672995438,12985.167418709992,210.89791521000006,54468.95116248 2023-01-06,08:57:20.000,6,11122447,-795,0,1672995439,12985.174155020002,210.84152216999792,54468.88129128 2023-01-06,08:57:21.000,6,11122462,-795,0,1672995440,12985.133737160002,210.83447303999856,54468.81840720001 2023-01-06,08:57:22.000,6,11122356,-795,0,1672995441,12985.160682399997,210.86266956000327,54468.90923976001 2023-01-06,08:57:23.000,6,11122446,-795,0,1672995442,12985.052901440002,210.8556204300039,54468.70661328 2023-01-06,08:57:24.000,6,11122473,-795,0,1672995443,12985.127000849992,210.81332565000048,54468.65071632001 2023-01-06,08:57:25.000,6,11122387,-795,0,1672995444,12985.120264539997,210.876767820002,54468.90923976001 2023-01-06,08:57:26.000,6,11122482,-795,0,1672995445,12985.160682399997,210.83447303999856,54468.846355680005 2023-01-06,08:57:27.000,6,11122402,-795,0,1672995446,12985.133737160002,210.81332565000048,54468.76251024 2023-01-06,08:57:28.000,6,11122491,-795,0,1672995447,12985.187627639993,210.78512913000304,54468.8533428 2023-01-06,08:57:29.000,6,11122395,-795,0,1672995448,12985.160682399997,210.80627652000112,54468.88827840001 2023-01-06,08:57:30.000,6,11122491,-795,0,1672995449,12985.066374059992,210.8274239099992,54468.74154888001 2023-01-06,08:57:31.000,6,11122438,-795,0,1672995450,12985.140473469997,210.81332565000048,54468.88827840001 2023-01-06,08:57:32.000,6,11122457,-795,0,1672995451,12985.153946090002,210.83447303999856,54468.86731704001 2023-01-06,08:57:33.000,6,11122421,-795,0,1672995452,12985.025956199992,210.81332565000048,54468.83936856001 2023-01-06,08:57:34.000,6,11122447,-795,0,1672995453,12985.005747269992,210.78512913000304,54468.727574640005 2023-01-06,08:57:35.000,6,11122430,-795,0,1672995454,12985.073110370002,210.77103087000432,54468.76949736001 2023-01-06,08:57:36.000,6,11122478,-795,0,1672995455,12985.032692510002,210.81332565000048,54468.80443296 2023-01-06,08:57:37.000,6,11122457,-795,0,1672995456,12985.039428819997,210.79922739000176,54468.86731704001 2023-01-06,08:57:38.000,6,11122432,-795,0,1672995457,12985.039428819997,210.8274239099992,54468.76949736001 2023-01-06,08:57:39.000,6,11122427,-795,0,1672995458,12984.918175239996,210.83447303999856,54468.70661328 2023-01-06,08:57:40.000,6,11122522,-795,0,1672995459,12984.951856790001,210.8274239099992,54468.68565192 2023-01-06,08:57:41.000,6,11122452,-795,0,1672995460,12985.039428819997,210.8274239099992,54468.846355680005 2023-01-06,08:57:42.000,6,11122399,-795,0,1672995461,12985.113528230002,210.8274239099992,54468.91622688001 2023-01-06,08:57:43.000,6,11122435,-795,0,1672995462,12985.012483580002,210.77808000000368,54468.6437292 2023-01-06,08:57:44.000,6,11122386,-795,0,1672995463,12984.978802029997,210.79922739000176,54468.74154888001 2023-01-06,08:57:45.000,6,11122406,-795,0,1672995464,12985.039428819997,210.84152216999792,54468.7834716 2023-01-06,08:57:46.000,6,11122431,-795,0,1672995465,12985.052901440002,210.83447303999856,54468.74853600001 2023-01-06,08:57:47.000,6,11122464,-795,0,1672995466,12984.972065720001,210.82037477999984,54468.67167768001 2023-01-06,08:57:48.000,6,11122506,-795,0,1672995467,12984.992274650001,210.84152216999792,54468.629754960006 2023-01-06,08:57:49.000,6,11122472,-795,0,1672995468,12985.093319300002,210.876767820002,54468.81142008 2023-01-06,08:57:50.000,6,11122498,-795,0,1672995469,12985.066374059992,210.86266956000327,54468.776484480004 2023-01-06,08:57:51.000,6,11122440,-795,0,1672995470,12985.032692510002,210.86266956000327,54468.73456176 2023-01-06,08:57:52.000,6,11122470,-795,0,1672995471,12985.005747269992,210.89791521000006,54468.69962616001 2023-01-06,08:57:53.000,6,11122473,-795,0,1672995472,12984.978802029997,210.86971869000263,54468.58783224 2023-01-06,08:57:54.000,6,11122492,-795,0,1672995473,12984.904702619991,210.88381695000135,54468.59481936 2023-01-06,08:57:55.000,6,11122444,-795,0,1672995474,12984.958593099997,210.89791521000006,54468.67167768001 2023-01-06,08:57:56.000,6,11122470,-795,0,1672995475,12984.985538339992,210.91201346999878,54468.776484480004 2023-01-06,08:57:57.000,6,11122473,-795,0,1672995476,12984.945120479992,210.93316086000414,54468.72058752001 2023-01-06,08:57:58.000,6,11122431,-795,0,1672995477,12984.911438930001,210.90496433999942,54468.57385800001 2023-01-06,08:57:59.000,6,11122373,-795,0,1672995478,12984.938384169996,210.92611173000478,54468.72058752001 2023-01-06,08:58:00.000,6,11122456,-795,0,1672995479,12984.945120479992,210.91906259999814,54468.7834716 2023-01-06,08:58:01.000,6,11122449,-795,0,1672995480,12984.918175239996,210.90496433999942,54468.678664800005 2023-01-06,08:58:02.000,6,11122464,-795,0,1672995481,12984.871021070001,210.94725912000285,54468.67167768001 2023-01-06,08:58:03.000,6,11122453,-795,0,1672995482,12984.857548449996,210.93316086000414,54468.68565192 2023-01-06,08:58:04.000,6,11122471,-795,0,1672995483,12984.803657969991,210.8908660800007,54468.62276784001 2023-01-06,08:58:05.000,6,11122450,-795,0,1672995484,12984.817130589996,210.91201346999878,54468.66469056 2023-01-06,08:58:06.000,6,11122417,-795,0,1672995485,12984.850812140001,210.9543082500022,54468.73456176 2023-01-06,08:58:07.000,6,11122513,-795,0,1672995486,12984.857548449996,210.96135738000157,54468.727574640005 2023-01-06,08:58:08.000,6,11122505,-795,0,1672995487,12984.796921659996,210.96135738000157,54468.47603832 2023-01-06,08:58:09.000,6,11122480,-795,0,1672995488,12984.81039428,210.9754556400003,54468.58783224 2023-01-06,08:58:10.000,6,11122481,-795,0,1672995489,12984.783449039991,210.98250476999965,54468.559883760005 2023-01-06,08:58:11.000,6,11122459,-795,0,1672995490,12984.783449039991,211.03184868000244,54468.68565192 2023-01-06,08:58:12.000,6,11122456,-795,0,1672995491,12984.776712729996,211.02479955000308,54468.462064080006 2023-01-06,08:58:13.000,6,11122472,-795,0,1672995492,12984.81039428,210.989553899999,54468.65071632001 2023-01-06,08:58:14.000,6,11122503,-795,0,1672995493,12984.79018535,211.0388978100018,54468.510973920005 2023-01-06,08:58:15.000,6,11122358,-795,0,1672995494,12984.776712729996,211.00365215999773,54468.56687088 2023-01-06,08:58:16.000,6,11122458,-675,0,1672995495,12984.716085939996,211.00365215999773,54468.53193528001 2023-01-06,08:58:17.000,6,11122466,-795,0,1672995496,12984.74976749,211.06004519999988,54468.61578072 2023-01-06,08:58:18.000,6,11122462,-795,0,1672995497,12984.70934963,211.06004519999988,54468.50398680001 2023-01-06,08:58:19.000,6,11122427,-795,0,1672995498,12984.655459149995,211.12348737000138,54468.462064080006 2023-01-06,08:58:20.000,6,11122460,-795,0,1672995499,12984.796921659996,211.14463475999946,54468.66469056 2023-01-06,08:58:21.000,6,11122431,-795,0,1672995500,12984.783449039991,211.0882417200046,54468.629754960006 2023-01-06,08:58:22.000,6,11122463,-795,0,1672995501,12984.70261331999,211.1375856300001,54468.53193528001 2023-01-06,08:58:23.000,6,11122433,-795,0,1672995502,12984.76324010999,211.12348737000138,54468.51796104 2023-01-06,08:58:24.000,6,11122397,-795,0,1672995503,12984.756503799996,211.17283128000417,54468.54590952 2023-01-06,08:58:25.000,6,11122453,-795,0,1672995504,12984.783449039991,211.16578215000482,54468.52494816 2023-01-06,08:58:26.000,6,11122484,-795,0,1672995505,12984.76997642,211.17283128000417,54468.58783224 2023-01-06,08:58:27.000,6,11122407,-795,0,1672995506,12984.716085939996,211.17283128000417,54468.43411560001 2023-01-06,08:58:28.000,6,11122493,-795,0,1672995507,12984.716085939996,211.20807693000097,54468.49001256 2023-01-06,08:58:29.000,6,11122466,-795,0,1672995508,12984.81039428,211.2362734499984,54468.54590952 2023-01-06,08:58:30.000,6,11122407,-795,0,1672995509,12984.817130589996,211.24332257999777,54468.56687088 2023-01-06,08:58:31.000,6,11122442,-795,0,1672995510,12984.796921659996,211.2503717100044,54468.5389224 2023-01-06,08:58:32.000,6,11122452,-795,0,1672995511,12984.857548449996,211.29266649000056,54468.51796104 2023-01-06,08:58:33.000,6,11122472,-795,0,1672995512,12984.81039428,211.2503717100044,54468.37821864 2023-01-06,08:58:34.000,6,11122446,-795,0,1672995513,12984.74303117999,211.29266649000056,54468.43411560001 2023-01-06,08:58:35.000,6,11122407,-795,0,1672995514,12984.83060321,211.30676474999927,54468.59481936 2023-01-06,08:58:36.000,6,11122444,-795,0,1672995515,12984.871021070001,211.30676474999927,54468.61578072 2023-01-06,08:58:37.000,6,11122499,-795,0,1672995516,12984.938384169996,211.34201040000335,54468.608793600004 2023-01-06,08:58:38.000,6,11122422,-795,0,1672995517,12984.958593099997,211.31381387999863,54468.57385800001 2023-01-06,08:58:39.000,6,11122389,-795,0,1672995518,12984.857548449996,211.30676474999927,54468.38520576001 2023-01-06,08:58:40.000,6,11122422,-795,0,1672995519,12984.918175239996,211.35610866000206,54468.53193528001 2023-01-06,08:58:41.000,6,11122476,-795,0,1672995520,12984.918175239996,211.31381387999863,54468.47603832 2023-01-06,08:58:42.000,6,11122424,-795,0,1672995521,12984.958593099997,211.320863009998,54468.49001256 2023-01-06,08:58:43.000,6,11122415,-795,0,1672995522,12984.891230000001,211.35610866000206,54468.44808984 2023-01-06,08:58:44.000,6,11122485,-795,0,1672995523,12984.999010959997,211.320863009998,54468.45507696001 2023-01-06,08:58:45.000,6,11122464,-795,0,1672995524,12984.999010959997,211.31381387999863,54468.60180648001 2023-01-06,08:58:46.000,6,11122417,-795,0,1672995525,12984.904702619991,211.334961270004,54468.42712848 2023-01-06,08:58:47.000,6,11122401,-795,0,1672995526,12985.012483580002,211.3490595300027,54468.5389224 2023-01-06,08:58:48.000,6,11122432,-795,0,1672995527,12984.972065720001,211.32791214000463,54468.54590952 2023-01-06,08:58:49.000,6,11122418,-795,0,1672995528,12984.924911549992,211.31381387999863,54468.40616712001 2023-01-06,08:58:50.000,6,11122447,-795,0,1672995529,12984.924911549992,211.26446997000312,54468.41315424001 2023-01-06,08:58:51.000,6,11122406,-795,0,1672995530,12984.958593099997,211.320863009998,54468.53193528001 2023-01-06,08:58:52.000,6,11122500,-795,0,1672995531,12984.992274650001,211.25742084000376,54468.59481936 2023-01-06,08:58:53.000,6,11122474,-795,0,1672995532,12985.046165129992,211.27856823000184,54468.58783224 2023-01-06,08:58:54.000,6,11122505,-795,0,1672995533,12984.978802029997,211.22922431999905,54468.43411560001 2023-01-06,08:58:55.000,6,11122407,-795,0,1672995534,12984.978802029997,211.25742084000376,54468.49699968 2023-01-06,08:58:56.000,6,11122488,-795,0,1672995535,12984.972065720001,211.20807693000097,54468.53193528001 2023-01-06,08:58:57.000,6,11122440,-795,0,1672995536,12984.978802029997,211.2010278000016,54468.559883760005 2023-01-06,08:58:58.000,6,11122502,-795,0,1672995537,12984.918175239996,211.1869295400029,54468.44808984 2023-01-06,08:58:59.000,6,11122451,-795,0,1672995538,12984.951856790001,211.15873301999818,54468.40616712001 2023-01-06,08:59:00.000,6,11122480,-795,0,1672995539,12984.951856790001,211.19397867000225,54468.47603832 2023-01-06,08:59:01.000,6,11122401,-795,0,1672995540,12985.012483580002,211.15168388999882,54468.629754960006 2023-01-06,08:59:02.000,6,11122438,-795,0,1672995541,12985.019219889997,211.17988041000353,54468.59481936 2023-01-06,08:59:03.000,6,11122463,-795,0,1672995542,12984.965329409992,211.15873301999818,54468.35027016 2023-01-06,08:59:04.000,6,11122453,-795,0,1672995543,12984.999010959997,211.1375856300001,54468.45507696001 2023-01-06,08:59:05.000,6,11122378,-795,0,1672995544,12985.012483580002,211.17988041000353,54468.55289664001 2023-01-06,08:59:06.000,6,11122437,-795,0,1672995545,12984.999010959997,211.1023399800033,54468.5389224 2023-01-06,08:59:07.000,6,11122506,-795,0,1672995546,12984.931647860001,211.08119258999795,54468.441102720004 2023-01-06,08:59:08.000,6,11122464,-795,0,1672995547,12984.999010959997,211.0741434599986,54468.49699968 2023-01-06,08:59:09.000,6,11122446,-795,0,1672995548,12985.032692510002,211.08119258999795,54468.56687088 2023-01-06,08:59:10.000,6,11122415,-795,0,1672995549,12985.066374059992,211.06004519999988,54468.57385800001 2023-01-06,08:59:11.000,6,11122408,-795,0,1672995550,12984.978802029997,211.02479955000308,54468.54590952 2023-01-06,08:59:12.000,6,11122445,-795,0,1672995551,12985.032692510002,211.01775042000372,54468.54590952 2023-01-06,08:59:13.000,6,11122413,-795,0,1672995552,12984.844075829991,210.9543082500022,54468.35027016 2023-01-06,08:59:14.000,6,11122440,-795,0,1672995553,12984.938384169996,210.96840651000093,54468.441102720004 2023-01-06,08:59:15.000,6,11122437,-795,0,1672995554,12985.025956199992,210.98250476999965,54468.510973920005 2023-01-06,08:59:16.000,6,11122376,-795,0,1672995555,12985.025956199992,210.94725912000285,54468.55289664001 2023-01-06,08:59:17.000,6,11122442,-795,0,1672995556,12984.992274650001,210.91201346999878,54468.45507696001 2023-01-06,08:59:18.000,6,11122418,-795,0,1672995557,12984.985538339992,210.90496433999942,54468.35725728 2023-01-06,08:59:19.000,6,11122403,-795,0,1672995558,12985.039428819997,210.89791521000006,54468.50398680001 2023-01-06,08:59:20.000,6,11122444,-795,0,1672995559,12985.039428819997,210.91201346999878,54468.4690512 2023-01-06,08:59:21.000,6,11122476,-795,0,1672995560,12984.992274650001,210.84857130000455,54468.48302544001 2023-01-06,08:59:22.000,6,11122441,-795,0,1672995561,12985.039428819997,210.77103087000432,54468.462064080006 2023-01-06,08:59:23.000,6,11122475,-795,0,1672995562,12984.958593099997,210.81332565000048,54468.32232168 2023-01-06,08:59:24.000,6,11122487,-795,0,1672995563,12984.972065720001,210.79922739000176,54468.38520576001 2023-01-06,08:59:25.000,6,11122445,-795,0,1672995564,12985.039428819997,210.73578522000025,54468.47603832 2023-01-06,08:59:26.000,6,11122470,-795,0,1672995565,12985.059637749997,210.68644131000474,54468.49001256 2023-01-06,08:59:27.000,6,11122458,-795,0,1672995566,12984.958593099997,210.72168696000153,54468.43411560001 2023-01-06,08:59:28.000,6,11122496,-795,0,1672995567,12984.951856790001,210.70053957000346,54468.23847624001 2023-01-06,08:59:29.000,6,11122443,-795,0,1672995568,12984.911438930001,210.67234304999874,54468.28039896 2023-01-06,08:59:30.000,6,11122436,-795,0,1672995569,12984.978802029997,210.65119566000067,54468.39918 2023-01-06,08:59:31.000,6,11122478,-795,0,1672995570,12984.938384169996,210.65119566000067,54468.392192880005 2023-01-06,08:59:32.000,6,11122462,-795,0,1672995571,12984.985538339992,210.65119566000067,54468.42014136 2023-01-06,08:59:33.000,6,11122396,-795,0,1672995572,12984.978802029997,210.65119566000067,54468.36424440001 2023-01-06,08:59:34.000,6,11122440,-795,0,1672995573,12984.951856790001,210.5807043599998,54468.30834744 2023-01-06,08:59:35.000,6,11122423,-795,0,1672995574,12984.972065720001,210.6441465300013,54468.35725728 2023-01-06,08:59:36.000,6,11122467,-795,0,1672995575,12985.012483580002,210.63709740000195,54468.38520576001 2023-01-06,08:59:37.000,6,11122477,-795,0,1672995576,12984.958593099997,210.59480261999852,54468.28039896 2023-01-06,08:59:38.000,6,11122439,-795,0,1672995577,12984.904702619991,210.59480261999852,54468.175592160005 2023-01-06,08:59:39.000,6,11122482,-795,0,1672995578,12984.864284759991,210.6441465300013,54468.16161792 2023-01-06,08:59:40.000,6,11122464,-795,0,1672995579,12984.951856790001,210.57365523000044,54468.37123152 2023-01-06,08:59:41.000,6,11122420,-795,0,1672995580,12984.965329409992,210.55955697000172,54468.36424440001 2023-01-06,08:59:42.000,6,11122409,-795,0,1672995581,12984.985538339992,210.5807043599998,54468.38520576001 2023-01-06,08:59:43.000,6,11122399,-795,0,1672995582,12984.918175239996,210.55955697000172,54468.14764368001 2023-01-06,08:59:44.000,6,11122409,-795,0,1672995583,12984.958593099997,210.48906567000085,54468.1895664 2023-01-06,08:59:45.000,6,11122427,-795,0,1672995584,12984.951856790001,210.53136045000429,54468.25245048 2023-01-06,08:59:46.000,6,11122433,-795,0,1672995585,12984.999010959997,210.52431131999765,54468.24546336001 2023-01-06,08:59:47.000,6,11122471,-795,0,1672995586,12984.911438930001,210.4961148000002,54468.11270808 2023-01-06,08:59:48.000,6,11122392,-795,0,1672995587,12984.945120479992,210.5172621899983,54468.19655352001 2023-01-06,08:59:49.000,6,11122437,-795,0,1672995588,12985.066374059992,210.5172621899983,54468.32232168 2023-01-06,08:59:50.000,6,11122448,-795,0,1672995589,12985.079846679997,210.4820165400015,54468.24546336001 2023-01-06,08:59:51.000,6,11122444,-795,0,1672995590,12985.046165129992,210.4961148000002,54468.21052776 2023-01-06,08:59:52.000,6,11122395,-795,0,1672995591,12985.079846679997,210.51021305999893,54468.1895664 2023-01-06,08:59:53.000,6,11122422,-795,0,1672995592,12985.025956199992,210.48906567000085,54468.13366944 2023-01-06,08:59:54.000,6,11122451,-795,0,1672995593,12984.965329409992,210.46791828000278,54468.14065656 2023-01-06,08:59:55.000,6,11122463,-795,0,1672995594,12984.951856790001,210.48906567000085,54468.09873384001 2023-01-06,08:59:56.000,6,11122487,-795,0,1672995595,12985.079846679997,210.47496741000214,54468.224502000005 2023-01-06,08:59:57.000,6,11122473,-795,0,1672995596,12985.052901440002,210.46086915000342,54468.20354064 2023-01-06,08:59:58.000,6,11122445,-795,0,1672995597,12985.133737160002,210.47496741000214,54468.224502000005 2023-01-06,08:59:59.000,6,11122387,-795,0,1672995598,12985.005747269992,210.41857437,54468.06379824 2023-01-06,09:00:00.000,6,11122428,-795,0,1672995599,12985.039428819997,210.46791828000278,54468.126682320006 2023-01-06,09:00:01.000,6,11122406,-795,0,1672995600,12985.093319300002,210.50316392999957,54468.20354064 2023-01-06,09:00:02.000,6,11122456,-795,0,1672995601,12985.039428819997,210.4326726299987,54468.19655352001 2023-01-06,09:00:03.000,6,11122495,-795,0,1672995602,12984.938384169996,210.40447611000127,54468.11270808 2023-01-06,09:00:04.000,6,11122468,-795,0,1672995603,12984.999010959997,210.41857437,54468.105720960004 2023-01-06,09:00:05.000,6,11122429,-795,0,1672995604,12985.052901440002,210.45382002000406,54468.273411840004 2023-01-06,09:00:06.000,6,11122430,-795,0,1672995605,12985.073110370002,210.41857437,54468.2594376 2023-01-06,09:00:07.000,6,11122427,-795,0,1672995606,12985.025956199992,210.41152524000063,54468.23847624001 2023-01-06,09:00:08.000,6,11122424,-795,0,1672995607,12984.985538339992,210.4326726299987,54468.07777248001 2023-01-06,09:00:09.000,6,11122409,-795,0,1672995608,12985.005747269992,210.39037785000255,54468.14764368001 2023-01-06,09:00:10.000,6,11122466,-795,0,1672995609,12985.059637749997,210.4467708900047,54468.23847624001 2023-01-06,09:00:11.000,6,11122469,-795,0,1672995610,12985.073110370002,210.3974269800019,54468.28039896 2023-01-06,09:00:12.000,6,11122414,-795,0,1672995611,12985.079846679997,210.40447611000127,54468.30136032 2023-01-06,09:00:13.000,6,11122444,-795,0,1672995612,12985.046165129992,210.41857437,54468.30136032 2023-01-06,09:00:14.000,6,11122411,-795,0,1672995613,12984.938384169996,210.45382002000406,54468.07078536001 2023-01-06,09:00:15.000,6,11122418,-795,0,1672995614,12985.133737160002,210.41152524000063,54468.23847624001 2023-01-06,09:00:16.000,6,11122437,-795,0,1672995615,12985.147209779992,210.42562349999935,54468.23148912 2023-01-06,09:00:17.000,6,11122395,-795,0,1672995616,12985.160682399997,210.46791828000278,54468.23148912 2023-01-06,09:00:18.000,6,11122431,-795,0,1672995617,12985.187627639993,210.42562349999935,54468.18257928 2023-01-06,09:00:19.000,6,11122452,-755,0,1672995618,12985.147209779992,210.4820165400015,54468.19655352001 2023-01-06,09:00:20.000,6,11122480,-795,0,1672995619,12985.160682399997,210.48906567000085,54468.21751488001 2023-01-06,09:00:21.000,6,11122432,-795,0,1672995620,12985.221309189998,210.50316392999957,54468.33629592001 2023-01-06,09:00:22.000,6,11122403,-795,0,1672995621,12985.261727049998,210.50316392999957,54468.294373200006 2023-01-06,09:00:23.000,6,11122375,-795,0,1672995622,12985.174155020002,210.47496741000214,54468.07777248001 2023-01-06,09:00:24.000,6,11122405,-795,0,1672995623,12985.201100259997,210.4961148000002,54468.21052776 2023-01-06,09:00:25.000,6,11122384,-795,0,1672995624,12985.214572880002,210.4820165400015,54468.16860504001 2023-01-06,09:00:26.000,6,11122396,-795,0,1672995625,12985.221309189998,210.53840958000364,54468.24546336001 2023-01-06,09:00:27.000,6,11122423,-795,0,1672995626,12985.228045499993,210.47496741000214,54468.25245048 2023-01-06,09:00:28.000,6,11122450,-795,0,1672995627,12985.214572880002,210.48906567000085,54468.21751488001 2023-01-06,09:00:29.000,6,11122487,-795,0,1672995628,12985.261727049998,210.46086915000342,54468.28039896 2023-01-06,09:00:30.000,6,11122472,-795,0,1672995629,12985.295408599988,210.4961148000002,54468.41315424001 2023-01-06,09:00:31.000,6,11122424,-795,0,1672995630,12985.248254429993,210.46791828000278,54468.24546336001 2023-01-06,09:00:32.000,6,11122463,-795,0,1672995631,12985.295408599988,210.46086915000342,54468.23847624001 2023-01-06,09:00:33.000,6,11122376,-795,0,1672995632,12985.221309189998,210.51021305999893,54468.23148912 2023-01-06,09:00:34.000,6,11122372,-795,0,1672995633,12985.201100259997,210.4961148000002,54468.16860504001 2023-01-06,09:00:35.000,6,11122438,-795,0,1672995634,12985.261727049998,210.5172621899983,54468.224502000005 2023-01-06,09:00:36.000,6,11122411,-795,0,1672995635,12985.308881219993,210.4961148000002,54468.42712848 2023-01-06,09:00:37.000,6,11122475,-795,0,1672995636,12985.248254429993,210.52431131999765,54468.26642472001 2023-01-06,09:00:38.000,6,11122483,-795,0,1672995637,12985.302144909998,210.4961148000002,54468.25245048 2023-01-06,09:00:39.000,6,11122393,-795,0,1672995638,12985.322353839998,210.47496741000214,54468.30834744 2023-01-06,09:00:40.000,6,11122473,-795,0,1672995639,12985.302144909998,210.50316392999957,54468.343283040005 2023-01-06,09:00:41.000,6,11122418,-795,0,1672995640,12985.295408599988,210.53840958000364,54468.28738608001 2023-01-06,09:00:42.000,6,11122445,-795,0,1672995641,12985.275199670003,210.51021305999893,54468.31533456001 2023-01-06,09:00:43.000,6,11122439,-795,0,1672995642,12985.248254429993,210.51021305999893,54468.175592160005 2023-01-06,09:00:44.000,6,11122466,-795,0,1672995643,12985.214572880002,210.50316392999957,54468.28738608001 2023-01-06,09:00:45.000,6,11122483,-795,0,1672995644,12985.221309189998,210.50316392999957,54468.1895664 2023-01-06,09:00:46.000,6,11122400,-795,0,1672995645,12985.288672289993,210.55955697000172,54468.37123152 2023-01-06,09:00:47.000,6,11122355,-795,0,1672995646,12985.275199670003,210.55250784000236,54468.28738608001 2023-01-06,09:00:48.000,6,11122399,-795,0,1672995647,12985.234781810002,210.545458710003,54468.32232168 2023-01-06,09:00:49.000,6,11122429,-795,0,1672995648,12985.153946090002,210.55955697000172,54468.175592160005 2023-01-06,09:00:50.000,6,11122477,-795,0,1672995649,12985.174155020002,210.59480261999852,54468.20354064 2023-01-06,09:00:51.000,6,11122406,-795,0,1672995650,12985.194363950002,210.59480261999852,54468.30834744 2023-01-06,09:00:52.000,6,11122366,-795,0,1672995651,12985.221309189998,210.5807043599998,54468.343283040005 2023-01-06,09:00:53.000,6,11122415,-795,0,1672995652,12985.221309189998,210.59480261999852,54468.37123152 2023-01-06,09:00:54.000,6,11122408,-795,0,1672995653,12985.187627639993,210.55955697000172,54468.36424440001 2023-01-06,09:00:55.000,6,11122365,-795,0,1672995654,12985.201100259997,210.60185174999788,54468.343283040005 2023-01-06,09:00:56.000,6,11122415,-795,0,1672995655,12985.180891329997,210.6089008800045,54468.21052776 2023-01-06,09:00:57.000,6,11122449,-795,0,1672995656,12985.127000849992,210.65119566000067,54468.28039896 2023-01-06,09:00:58.000,6,11122399,-795,0,1672995657,12985.167418709992,210.6441465300013,54468.35725728 2023-01-06,09:00:59.000,6,11122499,-795,0,1672995658,12985.167418709992,210.6441465300013,54468.32232168 2023-01-06,09:01:00.000,6,11122512,-795,0,1672995659,12985.100055609997,210.65119566000067,54468.24546336001 2023-01-06,09:01:01.000,6,11122436,-795,0,1672995660,12985.140473469997,210.70758870000282,54468.35027016 2023-01-06,09:01:02.000,6,11122415,-795,0,1672995661,12985.100055609997,210.63709740000195,54468.42712848 2023-01-06,09:01:03.000,6,11122426,-795,0,1672995662,12985.079846679997,210.72168696000153,54468.21751488001 2023-01-06,09:01:04.000,6,11122389,-795,0,1672995663,12985.106791919992,210.70758870000282,54468.2594376 2023-01-06,09:01:05.000,6,11122457,-795,0,1672995664,12985.100055609997,210.7428343499996,54468.36424440001 2023-01-06,09:01:06.000,6,11122427,-795,0,1672995665,12985.086582989992,210.73578522000025,54468.42712848 2023-01-06,09:01:07.000,6,11122442,-795,0,1672995666,12984.972065720001,210.81332565000048,54468.31533456001 2023-01-06,09:01:08.000,6,11122487,-795,0,1672995667,12985.059637749997,210.75693260999833,54468.38520576001 2023-01-06,09:01:09.000,6,11122451,-795,0,1672995668,12985.066374059992,210.77103087000432,54468.5389224 2023-01-06,09:01:10.000,6,11122420,-795,0,1672995669,12985.046165129992,210.77808000000368,54468.4690512 2023-01-06,09:01:11.000,6,11122393,-635,0,1672995670,12984.985538339992,210.79922739000176,54468.48302544001 2023-01-06,09:01:12.000,6,11122499,-795,0,1672995671,12985.012483580002,210.78512913000304,54468.44808984 2023-01-06,09:01:13.000,6,11122432,-795,0,1672995672,12984.918175239996,210.81332565000048,54468.32232168 2023-01-06,09:01:14.000,6,11122438,-795,0,1672995673,12984.911438930001,210.84857130000455,54468.28039896 2023-01-06,09:01:15.000,6,11122391,-795,0,1672995674,12984.83060321,210.7921782600024,54468.21751488001 2023-01-06,09:01:16.000,6,11122437,-795,0,1672995675,12984.911438930001,210.84857130000455,54468.462064080006 2023-01-06,09:01:17.000,6,11122452,-795,0,1672995676,12984.911438930001,210.81332565000048,54468.49001256 2023-01-06,09:01:18.000,6,11122458,-795,0,1672995677,12984.837339519996,210.93316086000414,54468.392192880005 2023-01-06,09:01:19.000,6,11122473,-795,0,1672995678,12984.81039428,210.9402099900035,54468.38520576001 2023-01-06,09:01:20.000,6,11122366,-795,0,1672995679,12984.817130589996,210.94725912000285,54468.37123152 2023-01-06,09:01:21.000,6,11122449,-795,0,1672995680,12984.823866899991,210.8908660800007,54468.42712848 2023-01-06,09:01:22.000,6,11122418,-795,0,1672995681,12984.817130589996,210.989553899999,54468.49001256 2023-01-06,09:01:23.000,6,11122399,-795,0,1672995682,12984.783449039991,210.9402099900035,54468.40616712001 2023-01-06,09:01:24.000,6,11122461,-795,0,1672995683,12984.823866899991,210.99660302999837,54468.37821864 2023-01-06,09:01:25.000,6,11122418,-795,0,1672995684,12984.76324010999,211.02479955000308,54468.40616712001 2023-01-06,09:01:26.000,6,11122452,-795,0,1672995685,12984.756503799996,211.01775042000372,54468.4690512 2023-01-06,09:01:27.000,6,11122412,-795,0,1672995686,12984.695877009995,211.01775042000372,54468.343283040005 2023-01-06,09:01:28.000,6,11122472,-795,0,1672995687,12984.74976749,211.06004519999988,54468.38520576001 2023-01-06,09:01:29.000,6,11122411,-795,0,1672995688,12984.675668079995,211.0388978100018,54468.23847624001 2023-01-06,09:01:30.000,6,11122452,-795,0,1672995689,12984.68240438999,211.09529085000395,54468.30136032 2023-01-06,09:01:31.000,6,11122489,-795,0,1672995690,12984.72955856,211.13053650000074,54468.38520576001 2023-01-06,09:01:32.000,6,11122468,-795,0,1672995691,12984.74976749,211.1375856300001,54468.43411560001 2023-01-06,09:01:33.000,6,11122484,-795,0,1672995692,12984.72282224999,211.15873301999818,54468.47603832 2023-01-06,09:01:34.000,6,11122503,-795,0,1672995693,12984.79018535,211.15873301999818,54468.35027016 2023-01-06,09:01:35.000,6,11122351,-795,0,1672995694,12984.776712729996,211.2221751899997,54468.45507696001 2023-01-06,09:01:36.000,6,11122489,-795,0,1672995695,12984.817130589996,211.22922431999905,54468.40616712001 2023-01-06,09:01:37.000,6,11122426,-795,0,1672995696,12984.736294869996,211.29266649000056,54468.48302544001 2023-01-06,09:01:38.000,6,11122476,-795,0,1672995697,12984.72955856,211.31381387999863,54468.3293088 2023-01-06,09:01:39.000,6,11122439,-795,0,1672995698,12984.70261331999,211.36315779000142,54468.37123152 2023-01-06,09:01:40.000,6,11122465,-795,0,1672995699,12984.70934963,211.34201040000335,54468.5389224 2023-01-06,09:01:41.000,6,11122451,-795,0,1672995700,12984.76324010999,211.37020692000078,54468.53193528001 2023-01-06,09:01:42.000,6,11122434,-795,0,1672995701,12984.76324010999,211.42659996000293,54468.55289664001 2023-01-06,09:01:43.000,6,11122482,-795,0,1672995702,12984.783449039991,211.4336490900023,54468.5389224 2023-01-06,09:01:44.000,6,11122411,-795,0,1672995703,12984.68240438999,211.47594386999845,54468.36424440001 2023-01-06,09:01:45.000,6,11122415,-795,0,1672995704,12984.72955856,211.52528778000124,54468.441102720004 2023-01-06,09:01:46.000,6,11122409,-795,0,1672995705,12984.79018535,211.55348429999867,54468.43411560001 2023-01-06,09:01:47.000,6,11122435,-795,0,1672995706,12984.76324010999,211.56758256000467,54468.629754960006 2023-01-06,09:01:48.000,6,11122438,-795,0,1672995707,12984.796921659996,211.61692647000018,54468.62276784001 2023-01-06,09:01:49.000,6,11122423,-795,0,1672995708,12984.83060321,211.6310247299989,54468.5389224 2023-01-06,09:01:50.000,6,11122432,-795,0,1672995709,12984.796921659996,211.68741777000105,54468.44808984 2023-01-06,09:01:51.000,6,11122390,-795,0,1672995710,12984.837339519996,211.66627038000297,54468.60180648001 2023-01-06,09:01:52.000,6,11122463,-755,0,1672995711,12984.79018535,211.72266341999784,54468.5389224 2023-01-06,09:01:53.000,6,11122452,-795,0,1672995712,12984.81039428,211.75085994000256,54468.45507696001 2023-01-06,09:01:54.000,6,11122476,-795,0,1672995713,12984.79018535,211.77200733000063,54468.50398680001 2023-01-06,09:01:55.000,6,11122422,-795,0,1672995714,12984.864284759991,211.80020384999807,54468.58084512001 2023-01-06,09:01:56.000,6,11122467,-795,0,1672995715,12984.884493689991,211.83544950000214,54468.66469056 2023-01-06,09:01:57.000,6,11122431,-795,0,1672995716,12984.837339519996,211.83544950000214,54468.60180648001 2023-01-06,09:01:58.000,6,11122474,-795,0,1672995717,12984.877757379996,211.8918425400043,54468.608793600004 2023-01-06,09:01:59.000,6,11122380,-795,0,1672995718,12984.911438930001,211.8777442799983,54468.68565192 2023-01-06,09:02:00.000,6,11122380,-795,0,1672995719,12984.897966309996,211.88479340999766,54468.69962616001 2023-01-06,09:02:01.000,6,11122455,-795,0,1672995720,12984.938384169996,211.9270881900011,54468.69263904 2023-01-06,09:02:02.000,6,11122472,-795,0,1672995721,12984.972065720001,211.95528470999852,54468.75552312 2023-01-06,09:02:03.000,6,11122462,-795,0,1672995722,12984.918175239996,211.96938297000452,54468.6437292 2023-01-06,09:02:04.000,6,11122436,-795,0,1672995723,12984.884493689991,212.03282513999875,54468.70661328 2023-01-06,09:02:05.000,6,11122457,-795,0,1672995724,12984.938384169996,212.0257760099994,54468.83936856001 2023-01-06,09:02:06.000,6,11122418,-795,0,1672995725,12984.992274650001,212.0257760099994,54468.82539432 2023-01-06,09:02:07.000,6,11122356,-795,0,1672995726,12984.999010959997,212.08216905000154,54468.79045872001 2023-01-06,09:02:08.000,6,11122449,-795,0,1672995727,12984.911438930001,212.0539725300041,54468.7136004 2023-01-06,09:02:09.000,6,11122382,-795,0,1672995728,12984.884493689991,212.08216905000154,54468.73456176 2023-01-06,09:02:10.000,6,11122413,-795,0,1672995729,12984.958593099997,212.13151296000433,54468.846355680005 2023-01-06,09:02:11.000,6,11122411,-795,0,1672995730,12984.999010959997,212.20200425999792,54468.8533428 2023-01-06,09:02:12.000,6,11122442,-795,0,1672995731,12984.985538339992,212.21610252000391,54468.88827840001 2023-01-06,09:02:13.000,6,11122446,-795,0,1672995732,12984.938384169996,212.21610252000391,54468.82539432 2023-01-06,09:02:14.000,6,11122409,-795,0,1672995733,12984.897966309996,212.19495512999856,54468.79045872001 2023-01-06,09:02:15.000,6,11122433,-795,0,1672995734,12984.978802029997,212.237249910002,54468.86032992 2023-01-06,09:02:16.000,6,11122406,-795,0,1672995735,12984.844075829991,212.29364295000414,54468.80443296 2023-01-06,09:02:17.000,6,11122455,-795,0,1672995736,12984.911438930001,212.27954468999815,54468.8533428 2023-01-06,09:02:18.000,6,11122470,-795,0,1672995737,12984.958593099997,212.28659382000478,54468.83936856001 2023-01-06,09:02:19.000,6,11122452,-795,0,1672995738,12984.972065720001,212.32183947000158,54468.74154888001 2023-01-06,09:02:20.000,6,11122514,-795,0,1672995739,12984.965329409992,212.30774121000286,54468.75552312 2023-01-06,09:02:21.000,6,11122514,-795,0,1672995740,12985.019219889997,212.3006920800035,54468.86731704001 2023-01-06,09:02:22.000,6,11122445,-795,0,1672995741,12985.025956199992,212.35003598999901,54468.95116248 2023-01-06,09:02:23.000,6,11122347,-795,0,1672995742,12985.025956199992,212.3359377300003,54468.776484480004 2023-01-06,09:02:24.000,6,11122335,-795,0,1672995743,12985.005747269992,212.39233077000245,54468.90225264 2023-01-06,09:02:25.000,6,11122423,-795,0,1672995744,12985.046165129992,212.3993799000018,54468.95116248 2023-01-06,09:02:26.000,6,11122453,-795,0,1672995745,12984.992274650001,212.37118338000437,54468.91622688001 2023-01-06,09:02:27.000,6,11122449,-795,0,1672995746,12985.046165129992,212.4346255499986,54469.02103368 2023-01-06,09:02:28.000,6,11122461,-795,0,1672995747,12985.012483580002,212.3993799000018,54468.97212384 2023-01-06,09:02:29.000,6,11122427,-795,0,1672995748,12985.025956199992,212.3993799000018,54468.923214 2023-01-06,09:02:30.000,6,11122487,-795,0,1672995749,12985.066374059992,212.42052728999988,54469.062956400005 2023-01-06,09:02:31.000,6,11122323,-795,0,1672995750,12985.046165129992,212.40642903000116,54469.04898216 2023-01-06,09:02:32.000,6,11122402,-795,0,1672995751,12985.059637749997,212.50511684999947,54469.03500792001 2023-01-06,09:02:33.000,6,11122431,-795,0,1672995752,12985.059637749997,212.47692033000203,54468.91622688001 2023-01-06,09:02:34.000,6,11122431,-795,0,1672995753,12985.012483580002,212.44167467999796,54468.88129128 2023-01-06,09:02:35.000,6,11122462,-795,0,1672995754,12985.059637749997,212.46987120000267,54469.00705944001 2023-01-06,09:02:36.000,6,11122478,-795,0,1672995755,12985.079846679997,212.46987120000267,54469.111866240004 2023-01-06,09:02:37.000,6,11122448,-795,0,1672995756,12985.052901440002,212.4628220700033,54469.06994352 2023-01-06,09:02:38.000,6,11122383,-795,0,1672995757,12985.066374059992,212.5474116300029,54469.08391776001 2023-01-06,09:02:39.000,6,11122382,-795,0,1672995758,12985.039428819997,212.4839694600014,54468.93718824001 2023-01-06,09:02:40.000,6,11122375,-795,0,1672995759,12985.073110370002,212.50511684999947,54469.06994352 2023-01-06,09:02:41.000,6,11122488,-795,0,1672995760,12985.073110370002,212.53331337000418,54469.10487912001 2023-01-06,09:02:42.000,6,11122441,-795,0,1672995761,12985.127000849992,212.53331337000418,54469.097892 2023-01-06,09:02:43.000,6,11122459,-795,0,1672995762,12985.039428819997,212.57560815000033,54468.95116248 2023-01-06,09:02:44.000,6,11122496,-795,0,1672995763,12985.093319300002,212.60380466999777,54469.04199504 2023-01-06,09:02:45.000,6,11122465,-795,0,1672995764,12985.093319300002,212.5826572799997,54469.014046560005 2023-01-06,09:02:46.000,6,11122425,-795,0,1672995765,12985.079846679997,212.57560815000033,54468.98609808001 2023-01-06,09:02:47.000,6,11122415,-795,0,1672995766,12985.187627639993,212.5967555399984,54469.16077608 2023-01-06,09:02:48.000,6,11122429,-795,0,1672995767,12985.140473469997,212.5967555399984,54469.10487912001 2023-01-06,09:02:49.000,6,11122510,-795,0,1672995768,12985.160682399997,212.60380466999777,54469.132827600006 2023-01-06,09:02:50.000,6,11122476,-795,0,1672995769,12985.153946090002,212.56855902000098,54469.13981472 2023-01-06,09:02:51.000,6,11122467,-795,0,1672995770,12985.160682399997,212.60380466999777,54469.21667304 2023-01-06,09:02:52.000,6,11122440,-795,0,1672995771,12985.180891329997,212.53331337000418,54469.230647280005 2023-01-06,09:02:53.000,6,11122443,-795,0,1672995772,12985.187627639993,212.5474116300029,54469.14680184 2023-01-06,09:02:54.000,6,11122412,-795,0,1672995773,12985.160682399997,212.56150989000162,54469.12584048001 2023-01-06,09:02:55.000,6,11122332,-795,0,1672995774,12985.201100259997,212.55446076000226,54469.10487912001 2023-01-06,09:02:56.000,6,11122422,-795,0,1672995775,12985.160682399997,212.55446076000226,54469.062956400005 2023-01-06,09:02:57.000,6,11122469,-795,0,1672995776,12985.167418709992,212.55446076000226,54469.13981472 2023-01-06,09:02:58.000,6,11122393,-795,0,1672995777,12985.167418709992,212.52626424000482,54469.09090488 2023-01-06,09:02:59.000,6,11122483,-795,0,1672995778,12985.174155020002,212.51216597999883,54469.05596928001 2023-01-06,09:03:00.000,6,11122413,-795,0,1672995779,12985.254990740003,212.49101859000075,54469.24462152001 2023-01-06,09:03:01.000,6,11122408,-795,0,1672995780,12985.228045499993,212.4839694600014,54469.230647280005 2023-01-06,09:03:02.000,6,11122417,-755,0,1672995781,12985.234781810002,212.4628220700033,54469.26558288 2023-01-06,09:03:03.000,6,11122408,-795,0,1672995782,12985.140473469997,212.44167467999796,54469.06994352 2023-01-06,09:03:04.000,6,11122466,-795,0,1672995783,12985.180891329997,212.42052728999988,54469.11885336 2023-01-06,09:03:05.000,6,11122421,-795,0,1672995784,12985.194363950002,212.4346255499986,54469.08391776001 2023-01-06,09:03:06.000,6,11122454,-795,0,1672995785,12985.221309189998,212.39233077000245,54469.12584048001 2023-01-06,09:03:07.000,6,11122365,-795,0,1672995786,12985.248254429993,212.39233077000245,54469.17475032001 2023-01-06,09:03:08.000,6,11122435,-795,0,1672995787,12985.207836569993,212.36413424999773,54469.111866240004 2023-01-06,09:03:09.000,6,11122421,-795,0,1672995788,12985.140473469997,212.41347816000052,54469.07693064001 2023-01-06,09:03:10.000,6,11122444,-795,0,1672995789,12985.241518119998,212.3993799000018,54469.26558288 2023-01-06,09:03:11.000,6,11122394,-795,0,1672995790,12985.254990740003,212.35708511999837,54469.18872456 2023-01-06,09:03:12.000,6,11122452,-795,0,1672995791,12985.241518119998,212.32888860000094,54469.12584048001 2023-01-06,09:03:13.000,6,11122428,-795,0,1672995792,12985.160682399997,212.36413424999773,54469.09090488 2023-01-06,09:03:14.000,6,11122384,-795,0,1672995793,12985.147209779992,212.28659382000478,54469.06994352 2023-01-06,09:03:15.000,6,11122429,-795,0,1672995794,12985.201100259997,212.30774121000286,54469.1677632 2023-01-06,09:03:16.000,6,11122430,-795,0,1672995795,12985.261727049998,212.29364295000414,54469.230647280005 2023-01-06,09:03:17.000,6,11122420,-795,0,1672995796,12985.046165129992,212.30774121000286,54469.08391776001 2023-01-06,09:03:18.000,6,11122386,-795,0,1672995797,12985.113528230002,212.28659382000478,54469.111866240004 2023-01-06,09:03:19.000,6,11122410,-795,0,1672995798,12985.201100259997,212.25839730000007,54469.1677632 2023-01-06,09:03:20.000,6,11122384,-795,0,1672995799,12985.201100259997,212.2724955599988,54469.20269880001 2023-01-06,09:03:21.000,6,11122432,-795,0,1672995800,12985.140473469997,212.27954468999815,54469.14680184 2023-01-06,09:03:22.000,6,11122409,-795,0,1672995801,12985.153946090002,212.19495512999856,54469.1677632 2023-01-06,09:03:23.000,6,11122401,-795,0,1672995802,12985.160682399997,212.237249910002,54469.04199504 2023-01-06,09:03:24.000,6,11122468,-795,0,1672995803,12985.160682399997,212.19495512999856,54469.097892 2023-01-06,09:03:25.000,6,11122450,-795,0,1672995804,12985.147209779992,212.20905339000456,54469.20968592 2023-01-06,09:03:26.000,6,11122456,-795,0,1672995805,12985.174155020002,212.18085686999984,54469.181737440005 2023-01-06,09:03:27.000,6,11122429,-795,0,1672995806,12985.160682399997,212.18085686999984,54469.16077608 2023-01-06,09:03:28.000,6,11122424,-795,0,1672995807,12985.133737160002,212.14561122000305,54469.04898216 2023-01-06,09:03:29.000,6,11122430,-795,0,1672995808,12985.086582989992,212.15970948000177,54469.04898216 2023-01-06,09:03:30.000,6,11122358,-795,0,1672995809,12985.133737160002,212.1244638299977,54469.19571168 2023-01-06,09:03:31.000,6,11122458,-795,0,1672995810,12985.140473469997,212.17380774000048,54469.15378896001 2023-01-06,09:03:32.000,6,11122421,-795,0,1672995811,12985.187627639993,212.11741469999833,54469.17475032001 2023-01-06,09:03:33.000,6,11122467,-795,0,1672995812,12985.113528230002,212.13151296000433,54469.14680184 2023-01-06,09:03:34.000,6,11122489,-795,0,1672995813,12985.160682399997,212.11036556999898,54469.12584048001 2023-01-06,09:03:35.000,6,11122467,-795,0,1672995814,12985.140473469997,212.11036556999898,54469.17475032001 2023-01-06,09:03:36.000,6,11122461,-795,0,1672995815,12985.147209779992,212.08216905000154,54469.11885336 2023-01-06,09:03:37.000,6,11122416,-795,0,1672995816,12985.153946090002,212.11741469999833,54469.1677632 2023-01-06,09:03:38.000,6,11122407,-795,0,1672995817,12985.113528230002,212.06807079000282,54468.97212384 2023-01-06,09:03:39.000,6,11122442,-795,0,1672995818,12985.086582989992,212.10331643999962,54468.95814960001 2023-01-06,09:03:40.000,6,11122389,-795,0,1672995819,12985.201100259997,212.08216905000154,54469.06994352 2023-01-06,09:03:41.000,6,11122465,-795,0,1672995820,12985.174155020002,212.0892181800009,54469.111866240004 2023-01-06,09:03:42.000,6,11122433,-795,0,1672995821,12985.228045499993,212.0892181800009,54469.12584048001 2023-01-06,09:03:43.000,6,11122404,-795,0,1672995822,12985.147209779992,212.07511992000218,54468.98609808001 2023-01-06,09:03:44.000,6,11122479,-795,0,1672995823,12985.153946090002,212.0398742699981,54469.014046560005 2023-01-06,09:03:45.000,6,11122428,-795,0,1672995824,12985.180891329997,212.1244638299977,54469.05596928001 2023-01-06,09:03:46.000,6,11122454,-795,0,1672995825,12985.248254429993,212.0892181800009,54469.06994352 2023-01-06,09:03:47.000,6,11122475,-795,0,1672995826,12985.153946090002,212.10331643999962,54468.88827840001 2023-01-06,09:03:48.000,6,11122430,-795,0,1672995827,12985.194363950002,212.08216905000154,54468.98609808001 2023-01-06,09:03:49.000,6,11122425,-795,0,1672995828,12985.221309189998,212.0892181800009,54469.132827600006 2023-01-06,09:03:50.000,6,11122458,-795,0,1672995829,12985.288672289993,212.13151296000433,54469.09090488 2023-01-06,09:03:51.000,6,11122394,-795,0,1672995830,12985.228045499993,212.11036556999898,54469.062956400005 2023-01-06,09:03:52.000,6,11122369,-795,0,1672995831,12985.234781810002,212.11741469999833,54468.9930852 2023-01-06,09:03:53.000,6,11122430,-795,0,1672995832,12985.248254429993,212.17380774000048,54468.97212384 2023-01-06,09:03:54.000,6,11122425,-795,0,1672995833,12985.261727049998,212.14561122000305,54468.88827840001 2023-01-06,09:03:55.000,6,11122440,-795,0,1672995834,12985.241518119998,212.14561122000305,54468.97212384 2023-01-06,09:03:56.000,6,11122426,-795,0,1672995835,12985.302144909998,212.17380774000048,54469.04199504 2023-01-06,09:03:57.000,6,11122383,-795,0,1672995836,12985.248254429993,212.1385620900037,54469.02103368 2023-01-06,09:03:58.000,6,11122465,-795,0,1672995837,12985.295408599988,212.21610252000391,54468.944175360004 2023-01-06,09:03:59.000,6,11122358,-795,0,1672995838,12985.302144909998,212.20905339000456,54468.93718824001 2023-01-06,09:04:00.000,6,11122386,-795,0,1672995839,12985.362771699998,212.2513481700007,54468.98609808001 2023-01-06,09:04:01.000,6,11122407,-795,0,1672995840,12985.369508009993,212.21610252000391,54469.00007232 2023-01-06,09:04:02.000,6,11122446,-795,0,1672995841,12985.356035389988,212.2513481700007,54468.9930852 2023-01-06,09:04:03.000,6,11122440,-795,0,1672995842,12985.275199670003,212.2513481700007,54468.88827840001 2023-01-06,09:04:04.000,6,11122437,-795,0,1672995843,12985.335826459988,212.24429904000135,54468.95116248 2023-01-06,09:04:05.000,6,11122421,-795,0,1672995844,12985.403189559998,212.25839730000007,54469.07693064001 2023-01-06,09:04:06.000,6,11122441,-795,0,1672995845,12985.403189559998,212.30774121000286,54469.062956400005 2023-01-06,09:04:07.000,6,11122414,-795,0,1672995846,12985.443607419998,212.29364295000414,54469.00007232 2023-01-06,09:04:08.000,6,11122410,-795,0,1672995847,12985.403189559998,212.34298685999966,54468.93020112 2023-01-06,09:04:09.000,6,11122385,-795,0,1672995848,12985.403189559998,212.35003598999901,54468.93718824001 2023-01-06,09:04:10.000,6,11122432,-795,0,1672995849,12985.497497899989,212.3852816400031,54469.014046560005 2023-01-06,09:04:11.000,6,11122423,-795,0,1672995850,12985.470552659994,212.3993799000018,54469.014046560005 2023-01-06,09:04:12.000,6,11122428,-795,0,1672995851,12985.497497899989,212.44167467999796,54469.014046560005 2023-01-06,09:04:13.000,6,11122434,-795,0,1672995852,12985.504234209999,212.3852816400031,54469.00007232 2023-01-06,09:04:14.000,6,11122449,-795,0,1672995853,12985.504234209999,212.44167467999796,54469.09090488 2023-01-06,09:04:15.000,6,11122444,-795,0,1672995854,12985.504234209999,212.45577294000395,54468.83238144 2023-01-06,09:04:16.000,6,11122461,-795,0,1672995855,12985.524443139999,212.47692033000203,54468.90923976001 2023-01-06,09:04:17.000,6,11122459,-795,0,1672995856,12985.57833361999,212.46987120000267,54468.97212384 2023-01-06,09:04:18.000,6,11122467,-595,0,1672995857,12985.510970519994,212.56855902000098,54468.90923976001 2023-01-06,09:04:19.000,6,11122405,-795,0,1672995858,12985.497497899989,212.47692033000203,54468.73456176 2023-01-06,09:04:20.000,6,11122422,-795,0,1672995859,12985.591806239994,212.54036250000354,54468.86731704001 2023-01-06,09:04:21.000,6,11122528,-795,0,1672995860,12985.68611458,212.54036250000354,54469.0280208 2023-01-06,09:04:22.000,6,11122434,-795,0,1672995861,12985.652433029994,212.54036250000354,54469.03500792001 2023-01-06,09:04:23.000,6,11122438,-795,0,1672995862,12985.66590565,212.56150989000162,54468.83936856001 2023-01-06,09:04:24.000,6,11122440,-795,0,1672995863,12985.71979612999,212.5474116300029,54468.895265520005 2023-01-06,09:04:25.000,6,11122481,-795,0,1672995864,12985.7669503,212.56150989000162,54468.965136720006 2023-01-06,09:04:26.000,6,11122445,-795,0,1672995865,12985.76021398999,212.58970640999905,54468.923214 2023-01-06,09:04:27.000,6,11122465,-795,0,1672995866,12985.72653244,212.6108538000044,54468.7834716 2023-01-06,09:04:28.000,6,11122454,-795,0,1672995867,12985.78715923,212.61790293000377,54468.98609808001 2023-01-06,09:04:29.000,6,11122448,-795,0,1672995868,12985.88146756999,212.63200119000248,54469.08391776001 2023-01-06,09:04:30.000,6,11122433,-795,0,1672995869,12985.88820388,212.63200119000248,54469.062956400005 2023-01-06,09:04:31.000,6,11122456,-795,0,1672995870,12985.86125863999,212.61790293000377,54469.03500792001 2023-01-06,09:04:32.000,6,11122528,-795,0,1672995871,12985.84778602,212.65314858000056,54468.95116248 2023-01-06,09:04:33.000,6,11122428,-795,0,1672995872,12985.854522329995,212.6108538000044,54468.80443296 2023-01-06,09:04:34.000,6,11122493,-795,0,1672995873,12985.84778602,212.695443360004,54468.87430416 2023-01-06,09:04:35.000,6,11122440,-795,0,1672995874,12985.955566979996,212.65314858000056,54469.03500792001 2023-01-06,09:04:36.000,6,11122395,-795,0,1672995875,12985.98251221999,212.66019770999992,54469.097892 2023-01-06,09:04:37.000,6,11122502,-795,0,1672995876,12986.002721149991,212.68839423000463,54469.08391776001 2023-01-06,09:04:38.000,6,11122466,-795,0,1672995877,12985.975775909996,212.68839423000463,54468.944175360004 2023-01-06,09:04:39.000,6,11122389,-795,0,1672995878,12986.02966639,212.70249249000335,54469.04199504 2023-01-06,09:04:40.000,6,11122444,-795,0,1672995879,12986.103765799991,212.68839423000463,54469.04199504 2023-01-06,09:04:41.000,6,11122459,-795,0,1672995880,12986.090293180001,212.68839423000463,54468.91622688001 2023-01-06,09:04:42.000,6,11122385,-795,0,1672995881,12986.171128900001,212.68839423000463,54469.08391776001 2023-01-06,09:04:43.000,6,11122380,-795,0,1672995882,12986.063347939991,212.695443360004,54468.9930852 2023-01-06,09:04:44.000,6,11122460,-795,0,1672995883,12986.090293180001,212.7095416200027,54469.062956400005 2023-01-06,09:04:45.000,6,11122460,-795,0,1672995884,12986.218283069997,212.71659075000207,54469.22366016001 2023-01-06,09:04:46.000,6,11122474,-795,0,1672995885,12986.171128900001,212.67429596999864,54469.27257000001 2023-01-06,09:04:47.000,6,11122459,-795,0,1672995886,12986.184601519992,212.7095416200027,54469.111866240004 2023-01-06,09:04:48.000,6,11122453,-795,0,1672995887,12986.137447349996,212.71659075000207,54469.07693064001 2023-01-06,09:04:49.000,6,11122423,-795,0,1672995888,12986.164392589992,212.68839423000463,54469.08391776001 2023-01-06,09:04:50.000,6,11122502,-795,0,1672995889,12986.191337830001,212.7306890100008,54469.25859576 2023-01-06,09:04:51.000,6,11122474,-795,0,1672995890,12986.258700929997,212.68839423000463,54469.20269880001 2023-01-06,09:04:52.000,6,11122485,-795,0,1672995891,12986.285646169992,212.78003292000358,54469.24462152001 2023-01-06,09:04:53.000,6,11122411,-795,0,1672995892,12986.184601519992,212.75183639999887,54469.062956400005 2023-01-06,09:04:54.000,6,11122419,-795,0,1672995893,12986.319327719997,212.77298379000422,54469.25160864001 2023-01-06,09:04:55.000,6,11122498,-795,0,1672995894,12986.278909859997,212.7447872699995,54469.097892 2023-01-06,09:04:56.000,6,11122482,-795,0,1672995895,12986.339536649997,212.76593466000486,54469.097892 2023-01-06,09:04:57.000,6,11122418,-795,0,1672995896,12986.319327719997,212.808229440001,54469.18872456 2023-01-06,09:04:58.000,6,11122400,-795,0,1672995897,12986.305855099992,212.78708205000294,54469.17475032001 2023-01-06,09:04:59.000,6,11122513,-795,0,1672995898,12986.251964620002,212.77298379000422,54469.11885336 2023-01-06,09:05:00.000,6,11122419,-795,0,1672995899,12986.299118789997,212.78003292000358,54469.22366016001 2023-01-06,09:05:01.000,6,11122379,-795,0,1672995900,12986.386690819993,212.8293768299991,54469.32846696 2023-01-06,09:05:02.000,6,11122408,-795,0,1672995901,12986.386690819993,212.85052422000444,54469.33545408 2023-01-06,09:05:03.000,6,11122380,-795,0,1672995902,12986.312591410002,212.7941311800023,54469.08391776001 2023-01-06,09:05:04.000,6,11122394,-795,0,1672995903,12986.346272959992,212.808229440001,54469.13981472 2023-01-06,09:05:05.000,6,11122432,-795,0,1672995904,12986.406899749993,212.808229440001,54469.27257000001 2023-01-06,09:05:06.000,6,11122441,-795,0,1672995905,12986.420372369997,212.87872074000188,54469.2376344 2023-01-06,09:05:07.000,6,11122424,-795,0,1672995906,12986.272173550002,212.86462248000316,54469.04898216 2023-01-06,09:05:08.000,6,11122438,-795,0,1672995907,12986.393427130002,212.88576987000124,54469.24462152001 2023-01-06,09:05:09.000,6,11122404,-795,0,1672995908,12986.420372369997,212.8575733500038,54469.28654424 2023-01-06,09:05:10.000,6,11122427,-795,0,1672995909,12986.460790229998,212.7941311800023,54469.40532528 2023-01-06,09:05:11.000,6,11122385,-795,0,1672995910,12986.460790229998,212.87167161000252,54469.31449272 2023-01-06,09:05:12.000,6,11122457,-795,0,1672995911,12986.433844990002,212.87872074000188,54469.33545408 2023-01-06,09:05:13.000,6,11122438,-795,0,1672995912,12986.420372369997,212.92101551999804,54469.22366016001 2023-01-06,09:05:14.000,6,11122510,-795,0,1672995913,12986.379954509997,212.9421629100034,54469.20968592 2023-01-06,09:05:15.000,6,11122504,-795,0,1672995914,12986.440581299998,212.96331030000147,54469.29353136001 2023-01-06,09:05:16.000,6,11122424,-795,0,1672995915,12986.433844990002,212.98445768999954,54469.35641544 2023-01-06,09:05:17.000,6,11122400,-795,0,1672995916,12986.406899749993,212.9421629100034,54469.32147984001 2023-01-06,09:05:18.000,6,11122470,-795,0,1672995917,12986.386690819993,212.92101551999804,54469.27257000001 2023-01-06,09:05:19.000,6,11122412,-795,0,1672995918,12986.420372369997,212.88576987000124,54469.279557120004 2023-01-06,09:05:20.000,6,11122417,-795,0,1672995919,12986.305855099992,212.96331030000147,54469.11885336 2023-01-06,09:05:21.000,6,11122453,-795,0,1672995920,12986.440581299998,213.03380160000233,54469.39135104001 2023-01-06,09:05:22.000,6,11122430,-795,0,1672995921,12986.440581299998,212.99855594999826,54469.300518480006 2023-01-06,09:05:23.000,6,11122430,-795,0,1672995922,12986.386690819993,213.0056050800049,54469.20968592 2023-01-06,09:05:24.000,6,11122453,-795,0,1672995923,12986.413636060002,213.01970334000362,54469.22366016001 2023-01-06,09:05:25.000,6,11122404,-795,0,1672995924,12986.514680709988,213.01970334000362,54469.33545408 2023-01-06,09:05:26.000,6,11122405,-795,0,1672995925,12986.454053920002,213.04789986000105,54469.349428320005 2023-01-06,09:05:27.000,6,11122418,-795,0,1672995926,12986.521417019998,213.0408507300017,54469.32147984001 2023-01-06,09:05:28.000,6,11122407,-795,0,1672995927,12986.447317609993,213.0549489900004,54469.20269880001 2023-01-06,09:05:29.000,6,11122435,-795,0,1672995928,12986.480999159998,213.11839116000192,54469.17475032001 2023-01-06,09:05:30.000,6,11122423,-795,0,1672995929,12986.528153329993,213.13248942000064,54469.34244120001 2023-01-06,09:05:31.000,6,11122432,-795,0,1672995930,12986.602252739998,213.13248942000064,54469.398338160005 2023-01-06,09:05:32.000,6,11122457,-795,0,1672995931,12986.615725359989,213.2029807200015,54469.43327376 2023-01-06,09:05:33.000,6,11122458,-795,0,1672995932,12986.649406909994,213.21707898000022,54469.44026088001 2023-01-06,09:05:34.000,6,11122490,-795,0,1672995933,12986.662879529998,213.21002985000086,54469.41231240001 2023-01-06,09:05:35.000,6,11122401,-795,0,1672995934,12986.555098569988,213.2523246300043,54469.2376344 2023-01-06,09:05:36.000,6,11122358,-795,0,1672995935,12986.608989049993,213.25937376000365,54469.35641544 2023-01-06,09:05:37.000,6,11122533,-795,0,1672995936,12986.602252739998,213.2523246300043,54469.34244120001 2023-01-06,09:05:38.000,6,11122442,-795,0,1672995937,12986.582043809998,213.2029807200015,54469.40532528 2023-01-06,09:05:39.000,6,11122466,-795,0,1672995938,12986.561834879998,213.2875702800011,54469.28654424 2023-01-06,09:05:40.000,6,11122511,-795,0,1672995939,12986.635934289989,213.29461941000045,54469.35641544 2023-01-06,09:05:41.000,6,11122434,-795,0,1672995940,12986.696561079989,213.32986506000452,54469.447248000004 2023-01-06,09:05:42.000,6,11122473,-795,0,1672995941,12986.696561079989,213.32986506000452,54469.41929952001 2023-01-06,09:05:43.000,6,11122410,-795,0,1672995942,12986.669615839994,213.37215984000068,54469.41929952001 2023-01-06,09:05:44.000,6,11122443,-795,0,1672995943,12986.635934289989,213.35806158000196,54469.28654424 2023-01-06,09:05:45.000,6,11122445,-795,0,1672995944,12986.635934289989,213.40740549000475,54469.300518480006 2023-01-06,09:05:46.000,6,11122355,-795,0,1672995945,12986.730242629994,213.34396332000324,54469.44026088001 2023-01-06,09:05:47.000,6,11122473,-795,0,1672995946,12986.703297389999,213.39330722999875,54469.33545408 2023-01-06,09:05:48.000,6,11122442,-795,0,1672995947,12986.669615839994,213.42855288000283,54469.349428320005 2023-01-06,09:05:49.000,6,11122432,-795,0,1672995948,12986.75718786999,213.43560201000219,54469.41231240001 2023-01-06,09:05:50.000,6,11122413,-795,0,1672995949,12986.784133109999,213.40740549000475,54469.50314496 2023-01-06,09:05:51.000,6,11122394,-795,0,1672995950,12986.770660489994,213.47789678999834,54469.47519648 2023-01-06,09:05:52.000,6,11122426,-795,0,1672995951,12986.743715249999,213.4849459199977,54469.44026088001 2023-01-06,09:05:53.000,6,11122443,-795,0,1672995952,12986.730242629994,213.56248634999793,54469.42628664 2023-01-06,09:05:54.000,6,11122441,-795,0,1672995953,12986.723506319999,213.50609331000305,54469.43327376 2023-01-06,09:05:55.000,6,11122458,-795,0,1672995954,12986.743715249999,213.56248634999793,54469.52410632 2023-01-06,09:05:56.000,6,11122424,-795,0,1672995955,12986.770660489994,213.55543721999857,54469.48917072001 2023-01-06,09:05:57.000,6,11122414,-795,0,1672995956,12986.784133109999,213.58363374000328,54469.60795176001 2023-01-06,09:05:58.000,6,11122395,-795,0,1672995957,12986.75718786999,213.61183026000072,54469.53109344 2023-01-06,09:05:59.000,6,11122432,-795,0,1672995958,12986.790869419994,213.64002677999815,54469.60795176001 2023-01-06,09:06:00.000,6,11122463,-795,0,1672995959,12986.804342039999,213.64002677999815,54469.60795176001 2023-01-06,09:06:01.000,6,11122421,-795,0,1672995960,12986.743715249999,213.65412504000415,54469.59397752 2023-01-06,09:06:02.000,6,11122453,-795,0,1672995961,12986.784133109999,213.67527243000222,54469.55904192001 2023-01-06,09:06:03.000,6,11122482,-795,0,1672995962,12986.784133109999,213.68232156000158,54469.46122224001 2023-01-06,09:06:04.000,6,11122458,-795,0,1672995963,12986.82455097,213.68937069000094,54469.54506768 2023-01-06,09:06:05.000,6,11122434,-795,0,1672995964,12986.90538669,213.71756720999838,54469.621926 2023-01-06,09:06:06.000,6,11122478,-795,0,1672995965,12986.94580455,213.73166547000437,54469.67782296001 2023-01-06,09:06:07.000,6,11122423,-795,0,1672995966,12986.891914069995,213.70346894999966,54469.59397752 2023-01-06,09:06:08.000,6,11122449,-795,0,1672995967,12986.94580455,213.72461633999774,54469.614938880004 2023-01-06,09:06:09.000,6,11122438,-795,0,1672995968,12986.912122999995,213.71051807999902,54469.53808056001 2023-01-06,09:06:10.000,6,11122433,-795,0,1672995969,12986.85823251999,213.70346894999966,54469.47519648 2023-01-06,09:06:11.000,6,11122408,-795,0,1672995970,12986.92559562,213.7598619900018,54469.635900240006 2023-01-06,09:06:12.000,6,11122376,-795,0,1672995971,12986.96601348,213.76691112000117,54469.74070704 2023-01-06,09:06:13.000,6,11122359,-795,0,1672995972,12986.91885930999,213.7598619900018,54469.59397752 2023-01-06,09:06:14.000,6,11122428,-795,0,1672995973,12986.91885930999,213.7810093799999,54469.58699040001 2023-01-06,09:06:15.000,6,11122403,-795,0,1672995974,12986.972749789995,213.7810093799999,54469.69878432 2023-01-06,09:06:16.000,6,11122479,-795,0,1672995975,12986.972749789995,213.7810093799999,54469.76865552 2023-01-06,09:06:17.000,6,11122474,-795,0,1672995976,12986.93906823999,213.7598619900018,54469.70577144001 2023-01-06,09:06:18.000,6,11122471,-795,0,1672995977,12986.89865037999,213.76691112000117,54469.54506768 2023-01-06,09:06:19.000,6,11122386,-795,0,1672995978,12986.92559562,213.7951076399986,54469.62891312001 2023-01-06,09:06:20.000,6,11122468,-795,0,1672995979,12986.98622241,213.7810093799999,54469.6917972 2023-01-06,09:06:21.000,6,11122370,-795,0,1672995980,12986.90538669,213.77396025000053,54469.566029040005 2023-01-06,09:06:22.000,6,11122428,-795,0,1672995981,12987.00643134,213.7598619900018,54469.77564264001 2023-01-06,09:06:23.000,6,11122421,-795,0,1672995982,12987.01990395999,213.8092059000046,54469.74769416001 2023-01-06,09:06:24.000,6,11122383,-795,0,1672995983,12986.96601348,213.8444515500014,54469.70577144001 2023-01-06,09:06:25.000,6,11122484,-795,0,1672995984,12986.972749789995,213.7810093799999,54469.67083584 2023-01-06,09:06:26.000,6,11122459,-795,0,1672995985,12986.99969502999,213.8092059000046,54469.62891312001 2023-01-06,09:06:27.000,6,11122382,-795,0,1672995986,12986.95927716999,213.8585498100001,54469.71275856 2023-01-06,09:06:28.000,6,11122472,-795,0,1672995987,12986.992958719995,213.7951076399986,54469.7616684 2023-01-06,09:06:29.000,6,11122450,-795,0,1672995988,12987.00643134,213.8585498100001,54469.733719920005 2023-01-06,09:06:30.000,6,11122503,-795,0,1672995989,12986.98622241,213.81625503000396,54469.69878432 2023-01-06,09:06:31.000,6,11122421,-795,0,1672995990,12987.02664027,213.85150068000075,54469.78961688 2023-01-06,09:06:32.000,6,11122404,-795,0,1672995991,12987.02664027,213.8796971999982,54469.75468128001 2023-01-06,09:06:33.000,6,11122411,-795,0,1672995992,12986.972749789995,213.8585498100001,54469.64288736 2023-01-06,09:06:34.000,6,11122389,-795,0,1672995993,12986.94580455,213.80215676999796,54469.62891312001 2023-01-06,09:06:35.000,6,11122460,-795,0,1672995994,12987.013167649995,213.8444515500014,54469.79660400001 2023-01-06,09:06:36.000,6,11122451,-795,0,1672995995,12987.053585509995,213.8444515500014,54469.803591120006 2023-01-06,09:06:37.000,6,11122455,-795,0,1672995996,12987.02664027,213.86559893999947,54469.71974568 2023-01-06,09:06:38.000,6,11122387,-795,0,1672995997,12987.06032181999,213.8444515500014,54469.74769416001 2023-01-06,09:06:39.000,6,11122364,-795,0,1672995998,12986.99969502999,213.80215676999796,54469.60096464 2023-01-06,09:06:40.000,6,11122411,-795,0,1672995999,12986.99969502999,213.8092059000046,54469.66384872 2023-01-06,09:06:41.000,6,11122401,-795,0,1672996000,12987.02664027,213.83035329000268,54469.71275856 2023-01-06,09:06:42.000,6,11122389,-795,0,1672996001,12987.08053074999,213.82330416000332,54469.71275856 2023-01-06,09:06:43.000,6,11122432,-795,0,1672996002,12987.00643134,213.86559893999947,54469.566029040005 2023-01-06,09:06:44.000,6,11122418,-795,0,1672996003,12987.0468492,213.87264806999883,54469.64288736 2023-01-06,09:06:45.000,6,11122476,-795,0,1672996004,12987.10073967999,213.83035329000268,54469.78961688 2023-01-06,09:06:46.000,6,11122429,-795,0,1672996005,12987.08726706,213.89379546000418,54469.70577144001 2023-01-06,09:06:47.000,6,11122488,-795,0,1672996006,12987.08053074999,213.8796971999982,54469.6917972 2023-01-06,09:06:48.000,6,11122446,-795,0,1672996007,12987.013167649995,213.93609024000034,54469.58000328001 2023-01-06,09:06:49.000,6,11122417,-795,0,1672996008,12987.01990395999,213.90084459000354,54469.66384872 2023-01-06,09:06:50.000,6,11122438,-795,0,1672996009,12987.033376579995,213.8444515500014,54469.7616684 2023-01-06,09:06:51.000,6,11122439,-795,0,1672996010,12987.01990395999,213.90084459000354,54469.6917972 2023-01-06,09:06:52.000,6,11122461,-795,0,1672996011,12987.073794439995,213.8796971999982,54469.782629760004 2023-01-06,09:06:53.000,6,11122453,-795,0,1672996012,12987.06705813,213.88674633000483,54469.74769416001 2023-01-06,09:06:54.000,6,11122452,-795,0,1672996013,12987.094003369995,213.89379546000418,54469.74070704 2023-01-06,09:06:55.000,6,11122404,-795,0,1672996014,12987.08053074999,213.93609024000034,54469.74769416001 2023-01-06,09:06:56.000,6,11122453,-795,0,1672996015,12987.094003369995,213.91494285000226,54469.74769416001 2023-01-06,09:06:57.000,6,11122473,-795,0,1672996016,12987.033376579995,213.88674633000483,54469.733719920005 2023-01-06,09:06:58.000,6,11122427,-795,0,1672996017,12987.01990395999,213.91494285000226,54469.58000328001 2023-01-06,09:06:59.000,6,11122440,-795,0,1672996018,12986.952540859995,213.93609024000034,54469.58699040001 2023-01-06,09:07:00.000,6,11122401,-795,0,1672996019,12987.0468492,213.88674633000483,54469.74070704 2023-01-06,09:07:01.000,6,11122423,-795,0,1672996020,12987.06032181999,213.92199198000162,54469.75468128001 2023-01-06,09:07:02.000,6,11122373,-795,0,1672996021,12987.10073967999,213.95018849999906,54469.77564264001 2023-01-06,09:07:03.000,6,11122382,-795,0,1672996022,12986.96601348,213.9713358900044,54469.621926 2023-01-06,09:07:04.000,6,11122430,-795,0,1672996023,12986.992958719995,213.92904111000098,54469.66384872 2023-01-06,09:07:05.000,6,11122429,-755,0,1672996024,12986.972749789995,213.95018849999906,54469.71974568 2023-01-06,09:07:06.000,6,11122398,-795,0,1672996025,12986.992958719995,213.95723762999842,54469.75468128001 2023-01-06,09:07:07.000,6,11122400,-795,0,1672996026,12986.972749789995,213.97838502000377,54469.65686160001 2023-01-06,09:07:08.000,6,11122426,-795,0,1672996027,12986.97948609999,214.02067979999993,54469.60795176001 2023-01-06,09:07:09.000,6,11122443,-795,0,1672996028,12987.0468492,213.98543415000313,54469.62891312001 2023-01-06,09:07:10.000,6,11122398,-795,0,1672996029,12987.02664027,213.9431393699997,54469.6917972 2023-01-06,09:07:11.000,6,11122440,-795,0,1672996030,12987.02664027,214.01363067000057,54469.733719920005 2023-01-06,09:07:12.000,6,11122473,-795,0,1672996031,12987.0468492,213.97838502000377,54469.635900240006 2023-01-06,09:07:13.000,6,11122438,-795,0,1672996032,12986.972749789995,213.99953241000185,54469.59397752 2023-01-06,09:07:14.000,6,11122411,-795,0,1672996033,12986.972749789995,214.02067979999993,54469.49615784 2023-01-06,09:07:15.000,6,11122452,-795,0,1672996034,12986.98622241,214.02067979999993,54469.684810080005 2023-01-06,09:07:16.000,6,11122437,-795,0,1672996035,12987.053585509995,214.02772892999928,54469.74070704 2023-01-06,09:07:17.000,6,11122404,-795,0,1672996036,12986.96601348,214.03477805999864,54469.635900240006 2023-01-06,09:07:18.000,6,11122453,-795,0,1672996037,12987.033376579995,214.02772892999928,54469.621926 2023-01-06,09:07:19.000,6,11122388,-795,0,1672996038,12987.02664027,214.03477805999864,54469.6917972 2023-01-06,09:07:20.000,6,11122445,-795,0,1672996039,12987.0468492,214.02772892999928,54469.66384872 2023-01-06,09:07:21.000,6,11122441,-795,0,1672996040,12987.00643134,214.04887632000464,54469.6917972 2023-01-06,09:07:22.000,6,11122402,-675,0,1672996041,12986.952540859995,214.02772892999928,54469.42628664 2023-01-06,09:07:23.000,6,11122459,-795,0,1672996042,12986.96601348,214.06297458000336,54469.52410632 2023-01-06,09:07:24.000,6,11122380,-795,0,1672996043,12986.95927716999,214.055925450004,54469.58000328001 2023-01-06,09:07:25.000,6,11122471,-795,0,1672996044,12986.99969502999,214.055925450004,54469.55904192001 2023-01-06,09:07:26.000,6,11122445,-795,0,1672996045,12987.08053074999,214.04887632000464,54469.60795176001 2023-01-06,09:07:27.000,6,11122380,-795,0,1672996046,12987.02664027,214.055925450004,54469.60096464 2023-01-06,09:07:28.000,6,11122452,-795,0,1672996047,12987.01990395999,214.055925450004,54469.468209360006 2023-01-06,09:07:29.000,6,11122443,-795,0,1672996048,12987.053585509995,214.06297458000336,54469.47519648 2023-01-06,09:07:30.000,6,11122511,-795,0,1672996049,12987.02664027,214.055925450004,54469.41231240001 2023-01-06,09:07:31.000,6,11122431,-795,0,1672996050,12987.094003369995,214.1052693599995,54469.58699040001 2023-01-06,09:07:32.000,6,11122476,-795,0,1672996051,12987.14789385,214.08412197000143,54469.566029040005 2023-01-06,09:07:33.000,6,11122405,-795,0,1672996052,12987.06705813,214.08412197000143,54469.53109344 2023-01-06,09:07:34.000,6,11122498,-795,0,1672996053,12987.08053074999,214.055925450004,54469.48917072001 2023-01-06,09:07:35.000,6,11122488,-795,0,1672996054,12987.10747599,214.0911711000008,54469.55904192001 2023-01-06,09:07:36.000,6,11122452,-795,0,1672996055,12987.134421229995,214.07707284000207,54469.517119200005 2023-01-06,09:07:37.000,6,11122446,-795,0,1672996056,12987.08726706,214.08412197000143,54469.53109344 2023-01-06,09:07:38.000,6,11122440,-795,0,1672996057,12987.08726706,214.11936761999823,54469.40532528 2023-01-06,09:07:39.000,6,11122455,-795,0,1672996058,12987.073794439995,214.07707284000207,54469.447248000004 2023-01-06,09:07:40.000,6,11122446,-795,0,1672996059,12987.12094860999,214.07002371000272,54469.46122224001 2023-01-06,09:07:41.000,6,11122476,-795,0,1672996060,12987.114212299995,214.09822023000015,54469.517119200005 2023-01-06,09:07:42.000,6,11122421,-795,0,1672996061,12987.16136646999,214.1052693599995,54469.58699040001 2023-01-06,09:07:43.000,6,11122436,-795,0,1672996062,12987.10073967999,214.14051501000358,54469.38436392 2023-01-06,09:07:44.000,6,11122448,-795,0,1672996063,12987.134421229995,214.07002371000272,54469.41929952001 2023-01-06,09:07:45.000,6,11122451,-795,0,1672996064,12987.14115753999,214.14756414000294,54469.48917072001 2023-01-06,09:07:46.000,6,11122359,-795,0,1672996065,12987.154630159996,214.0911711000008,54469.43327376 2023-01-06,09:07:47.000,6,11122477,-795,0,1672996066,12987.10073967999,214.09822023000015,54469.33545408 2023-01-06,09:07:48.000,6,11122436,-795,0,1672996067,12987.14789385,214.1052693599995,54469.36340256 2023-01-06,09:07:49.000,6,11122453,-795,0,1672996068,12987.201784329991,214.09822023000015,54469.45423512 2023-01-06,09:07:50.000,6,11122466,-795,0,1672996069,12987.235465879996,214.13346588000422,54469.46122224001 2023-01-06,09:07:51.000,6,11122437,-795,0,1672996070,12987.215256949996,214.16166240000166,54469.41231240001 2023-01-06,09:07:52.000,6,11122442,-795,0,1672996071,12987.20852064,214.11936761999823,54469.398338160005 2023-01-06,09:07:53.000,6,11122438,-795,0,1672996072,12987.16810278,214.14051501000358,54469.349428320005 2023-01-06,09:07:54.000,6,11122452,-795,0,1672996073,12987.195048019996,214.14051501000358,54469.31449272 2023-01-06,09:07:55.000,6,11122429,-795,0,1672996074,12987.195048019996,214.16871153000102,54469.38436392 2023-01-06,09:07:56.000,6,11122423,-795,0,1672996075,12987.242202189991,214.18280978999974,54469.517119200005 2023-01-06,09:07:57.000,6,11122419,-795,0,1672996076,12987.242202189991,214.1546132700023,54469.3773768 2023-01-06,09:07:58.000,6,11122440,-715,0,1672996077,12987.221993259991,214.19690804999846,54469.27257000001 2023-01-06,09:07:59.000,6,11122363,-795,0,1672996078,12987.215256949996,214.19690804999846,54469.42628664 2023-01-06,09:08:00.000,6,11122441,-795,0,1672996079,12987.22872957,214.18280978999974,54469.37038968001 2023-01-06,09:08:01.000,6,11122431,-795,0,1672996080,12987.215256949996,214.16166240000166,54469.35641544 2023-01-06,09:08:02.000,6,11122447,-795,0,1672996081,12987.201784329991,214.23215370000253,54469.43327376 2023-01-06,09:08:03.000,6,11122406,-795,0,1672996082,12987.14115753999,214.21100631000445,54469.300518480006 2023-01-06,09:08:04.000,6,11122408,-795,0,1672996083,12987.18831171,214.22510457000317,54469.31449272 2023-01-06,09:08:05.000,6,11122415,-795,0,1672996084,12987.235465879996,214.20395717999781,54469.447248000004 2023-01-06,09:08:06.000,6,11122457,-795,0,1672996085,12987.20852064,214.2392028300019,54469.34244120001 2023-01-06,09:08:07.000,6,11122479,-795,0,1672996086,12987.16810278,214.26035021999996,54469.38436392 2023-01-06,09:08:08.000,6,11122461,-795,0,1672996087,12987.114212299995,214.29559587000404,54469.300518480006 2023-01-06,09:08:09.000,6,11122475,-795,0,1672996088,12987.16136646999,214.3167432600021,54469.2376344 2023-01-06,09:08:10.000,6,11122429,-795,0,1672996089,12987.201784329991,214.29559587000404,54469.34244120001 2023-01-06,09:08:11.000,6,11122460,-795,0,1672996090,12987.18157539999,214.3378906500002,54469.3773768 2023-01-06,09:08:12.000,6,11122465,-795,0,1672996091,12987.215256949996,214.34493977999955,54469.39135104001 2023-01-06,09:08:13.000,6,11122468,-795,0,1672996092,12987.16136646999,214.33084152000083,54469.35641544 2023-01-06,09:08:14.000,6,11122456,-795,0,1672996093,12987.12094860999,214.3378906500002,54469.19571168 2023-01-06,09:08:15.000,6,11122397,-795,0,1672996094,12987.195048019996,214.33084152000083,54469.33545408 2023-01-06,09:08:16.000,6,11122481,-795,0,1672996095,12987.14789385,214.38723456000298,54469.279557120004 2023-01-06,09:08:17.000,6,11122449,-795,0,1672996096,12987.174839089996,214.32379239000147,54469.32147984001 2023-01-06,09:08:18.000,6,11122391,-795,0,1672996097,12987.10747599,214.37313630000426,54469.22366016001 2023-01-06,09:08:19.000,6,11122455,-795,0,1672996098,12987.114212299995,214.42248020999978,54469.17475032001 2023-01-06,09:08:20.000,6,11122467,-795,0,1672996099,12987.12768492,214.44362759999785,54469.26558288 2023-01-06,09:08:21.000,6,11122400,-795,0,1672996100,12987.18831171,214.4506767300045,54469.35641544 2023-01-06,09:08:22.000,6,11122454,-795,0,1672996101,12987.195048019996,214.45772586000385,54469.349428320005 2023-01-06,09:08:23.000,6,11122399,-795,0,1672996102,12987.053585509995,214.48592238000128,54469.111866240004 2023-01-06,09:08:24.000,6,11122496,-795,0,1672996103,12987.14789385,214.44362759999785,54469.19571168 2023-01-06,09:08:25.000,6,11122477,-795,0,1672996104,12987.16810278,214.44362759999785,54469.27257000001 2023-01-06,09:08:26.000,6,11122408,-795,0,1672996105,12987.18831171,214.48592238000128,54469.27257000001 2023-01-06,09:08:27.000,6,11122477,-795,0,1672996106,12987.073794439995,214.45772586000385,54469.08391776001 2023-01-06,09:08:28.000,6,11122436,-795,0,1672996107,12987.12094860999,214.52821716000471,54469.230647280005 2023-01-06,09:08:29.000,6,11122447,-795,0,1672996108,12987.201784329991,214.51411889999872,54469.31449272 2023-01-06,09:08:30.000,6,11122436,-795,0,1672996109,12987.18831171,214.53526629000407,54469.279557120004 2023-01-06,09:08:31.000,6,11122392,-795,0,1672996110,12987.201784329991,214.54231542000343,54469.31449272 2023-01-06,09:08:32.000,6,11122426,-795,0,1672996111,12987.16810278,214.5987084599983,54469.29353136001 2023-01-06,09:08:33.000,6,11122423,-795,0,1672996112,12987.14789385,214.5846101999996,54469.10487912001 2023-01-06,09:08:34.000,6,11122449,-795,0,1672996113,12987.201784329991,214.60575758999767,54469.10487912001 2023-01-06,09:08:35.000,6,11122447,-795,0,1672996114,12987.242202189991,214.61985585000366,54469.28654424 2023-01-06,09:08:36.000,6,11122449,-795,0,1672996115,12987.282620049991,214.66215062999981,54469.29353136001 2023-01-06,09:08:37.000,6,11122457,-795,0,1672996116,12987.255674809996,214.6480523700011,54469.27257000001 2023-01-06,09:08:38.000,6,11122439,-795,0,1672996117,12987.2489385,214.67624888999853,54469.17475032001 2023-01-06,09:08:39.000,6,11122363,-795,0,1672996118,12987.289356360001,214.7114945400026,54469.279557120004 2023-01-06,09:08:40.000,6,11122424,-795,0,1672996119,12987.26914743,214.72559280000132,54469.1677632 2023-01-06,09:08:41.000,6,11122423,-795,0,1672996120,12987.363455769992,214.7749367100041,54469.26558288 2023-01-06,09:08:42.000,6,11122375,-795,0,1672996121,12987.262411119991,214.76788758000475,54469.17475032001 2023-01-06,09:08:43.000,6,11122450,-795,0,1672996122,12987.282620049991,214.7749367100041,54469.15378896001 2023-01-06,09:08:44.000,6,11122475,-795,0,1672996123,12987.275883739996,214.82428061999963,54469.17475032001 2023-01-06,09:08:45.000,6,11122515,-795,0,1672996124,12987.343246839991,214.78903497000283,54469.3773768 2023-01-06,09:08:46.000,6,11122423,-795,0,1672996125,12987.383664699992,214.81723149000027,54469.349428320005 2023-01-06,09:08:47.000,6,11122381,-795,0,1672996126,12987.376928389996,214.8454280099977,54469.31449272 2023-01-06,09:08:48.000,6,11122458,-795,0,1672996127,12987.343246839991,214.82428061999963,54469.14680184 2023-01-06,09:08:49.000,6,11122415,-795,0,1672996128,12987.356719459996,214.86657540000306,54469.1677632 2023-01-06,09:08:50.000,6,11122392,-795,0,1672996129,12987.417346249997,214.9088701799992,54469.33545408 2023-01-06,09:08:51.000,6,11122466,-795,0,1672996130,12987.430818870002,214.9088701799992,54469.35641544 2023-01-06,09:08:52.000,6,11122418,-795,0,1672996131,12987.464500419992,214.97231235000072,54469.42628664 2023-01-06,09:08:53.000,6,11122441,-795,0,1672996132,12987.457764109997,214.97936148000008,54469.33545408 2023-01-06,09:08:54.000,6,11122441,-795,0,1672996133,12987.444291489992,214.96526322000136,54469.25859576 2023-01-06,09:08:55.000,6,11122388,-795,0,1672996134,12987.504918279992,215.0216562600035,54469.29353136001 2023-01-06,09:08:56.000,6,11122423,-795,0,1672996135,12987.484709349992,215.0569019100003,54469.34244120001 2023-01-06,09:08:57.000,6,11122399,-795,0,1672996136,12987.511654590002,215.07100016999902,54469.33545408 2023-01-06,09:08:58.000,6,11122466,-795,0,1672996137,12987.471236730002,215.0569019100003,54469.22366016001 2023-01-06,09:08:59.000,6,11122451,-795,0,1672996138,12987.498181969997,215.1062458200031,54469.28654424 2023-01-06,09:09:00.000,6,11122439,-795,0,1672996139,12987.545336139992,215.04985278000095,54469.42628664 2023-01-06,09:09:01.000,6,11122499,-795,0,1672996140,12987.538599829997,215.08509842999774,54469.42628664 2023-01-06,09:09:02.000,6,11122429,-795,0,1672996141,12987.545336139992,215.16263885999797,54469.45423512 2023-01-06,09:09:03.000,6,11122355,-795,0,1672996142,12987.518390899997,215.12034408000181,54469.19571168 2023-01-06,09:09:04.000,6,11122456,-795,0,1672996143,12987.518390899997,215.11329495000246,54469.36340256 2023-01-06,09:09:05.000,6,11122374,-795,0,1672996144,12987.491445660002,215.16263885999797,54469.25859576 2023-01-06,09:09:06.000,6,11122408,-795,0,1672996145,12987.531863520002,215.1555897299986,54469.3773768 2023-01-06,09:09:07.000,6,11122447,-795,0,1672996146,12987.511654590002,215.19788451000204,54469.41231240001 2023-01-06,09:09:08.000,6,11122445,-795,0,1672996147,12987.491445660002,215.23313015999884,54469.398338160005 2023-01-06,09:09:09.000,6,11122407,-795,0,1672996148,12987.504918279992,215.24722842000483,54469.29353136001 2023-01-06,09:09:10.000,6,11122447,-795,0,1672996149,12987.572281380002,215.31067058999906,54469.4821836 2023-01-06,09:09:11.000,6,11122394,-795,0,1672996150,12987.585753999992,215.31067058999906,54469.41929952001 2023-01-06,09:09:12.000,6,11122444,-795,0,1672996151,12987.579017689997,215.3036214599997,54469.3773768 2023-01-06,09:09:13.000,6,11122429,-795,0,1672996152,12987.545336139992,215.31067058999906,54469.24462152001 2023-01-06,09:09:14.000,6,11122449,-795,0,1672996153,12987.525127209992,215.31067058999906,54469.279557120004 2023-01-06,09:09:15.000,6,11122460,-795,0,1672996154,12987.599226619997,215.31771971999842,54469.43327376 2023-01-06,09:09:16.000,6,11122444,-795,0,1672996155,12987.646380789993,215.33886711000378,54469.43327376 2023-01-06,09:09:17.000,6,11122473,-795,0,1672996156,12987.680062339998,215.33886711000378,54469.49615784 2023-01-06,09:09:18.000,6,11122458,-795,0,1672996157,12987.659853409998,215.37411276000057,54469.43327376 2023-01-06,09:09:19.000,6,11122426,-795,0,1672996158,12987.605962929993,215.36001450000185,54469.20968592 2023-01-06,09:09:20.000,6,11122397,-795,0,1672996159,12987.659853409998,215.38116188999993,54469.26558288 2023-01-06,09:09:21.000,6,11122459,-795,0,1672996160,12987.686798649993,215.38116188999993,54469.39135104001 2023-01-06,09:09:22.000,6,11122396,-795,0,1672996161,12987.680062339998,215.39526014999865,54469.398338160005 2023-01-06,09:09:23.000,6,11122461,-795,0,1672996162,12987.585753999992,215.416407540004,54469.32147984001 2023-01-06,09:09:24.000,6,11122448,-795,0,1672996163,12987.518390899997,215.43050580000272,54469.34244120001 2023-01-06,09:09:25.000,6,11122444,-795,0,1672996164,12987.747425439993,215.5009971000036,54469.51013208001 2023-01-06,09:09:26.000,6,11122487,-795,0,1672996165,12987.774370679988,215.4516531900008,54469.54506768 2023-01-06,09:09:27.000,6,11122432,-795,0,1672996166,12987.787843299993,215.4516531900008,54469.58000328001 2023-01-06,09:09:28.000,6,11122460,-795,0,1672996167,12987.740689129998,215.46575144999952,54469.34244120001 2023-01-06,09:09:29.000,6,11122433,-795,0,1672996168,12987.747425439993,215.47280057999888,54469.39135104001 2023-01-06,09:09:30.000,6,11122447,-795,0,1672996169,12987.760898059998,215.5009971000036,54469.38436392 2023-01-06,09:09:31.000,6,11122478,-795,0,1672996170,12987.834997469989,215.54329187999974,54469.53109344 2023-01-06,09:09:32.000,6,11122422,-795,0,1672996171,12987.922569499999,215.5150953600023,54469.58699040001 2023-01-06,09:09:33.000,6,11122443,-795,0,1672996172,12987.861942709998,215.5503410099991,54469.50314496 2023-01-06,09:09:34.000,6,11122396,-795,0,1672996173,12987.882151639998,215.50804623000295,54469.41929952001 2023-01-06,09:09:35.000,6,11122400,-795,0,1672996174,12987.949514739994,215.58558666000317,54469.46122224001 2023-01-06,09:09:36.000,6,11122416,-795,0,1672996175,12987.929305809994,215.5785375300038,54469.55904192001 2023-01-06,09:09:37.000,6,11122402,-795,0,1672996176,12987.929305809994,215.56443926999782,54469.46122224001 2023-01-06,09:09:38.000,6,11122489,-795,0,1672996177,12987.962987359999,215.5503410099991,54469.45423512 2023-01-06,09:09:39.000,6,11122452,-795,0,1672996178,12987.97645997999,215.6137831800006,54469.4821836 2023-01-06,09:09:40.000,6,11122417,-795,0,1672996179,12987.929305809994,215.62083230999997,54469.47519648 2023-01-06,09:09:41.000,6,11122440,-795,0,1672996180,12988.010141529994,215.5996849200019,54469.64987448 2023-01-06,09:09:42.000,6,11122522,-795,0,1672996181,12988.06403201,215.62083230999997,54469.65686160001 2023-01-06,09:09:43.000,6,11122498,-795,0,1672996182,12988.01687783999,215.62788143999933,54469.54506768 2023-01-06,09:09:44.000,6,11122478,-795,0,1672996183,12988.04382308,215.64197969999805,54469.53109344 2023-01-06,09:09:45.000,6,11122526,-795,0,1672996184,12988.04382308,215.6631270900034,54469.66384872 2023-01-06,09:09:46.000,6,11122393,-795,0,1672996185,12988.111186179995,215.67722535000212,54469.58699040001 2023-01-06,09:09:47.000,6,11122441,-795,0,1672996186,12988.030350459994,215.6983727400002,54469.62891312001 2023-01-06,09:09:48.000,6,11122453,-795,0,1672996187,12987.99666890999,215.7265692600049,54469.53109344 2023-01-06,09:09:49.000,6,11122451,-795,0,1672996188,12988.16507666,215.71952012999827,54469.72673280001 2023-01-06,09:09:50.000,6,11122458,-795,0,1672996189,12988.14486773,215.74066752000363,54469.7616684 2023-01-06,09:09:51.000,6,11122435,-795,0,1672996190,12988.16507666,215.74771665000299,54469.782629760004 2023-01-06,09:09:52.000,6,11122405,-795,0,1672996191,12988.15834034999,215.76886404000106,54469.74070704 2023-01-06,09:09:53.000,6,11122400,-795,0,1672996192,12988.17854927999,215.75476578000234,54469.60795176001 2023-01-06,09:09:54.000,6,11122417,-795,0,1672996193,12988.111186179995,215.76886404000106,54469.614938880004 2023-01-06,09:09:55.000,6,11122462,-795,0,1672996194,12988.151604039995,215.8111588200045,54469.74070704 2023-01-06,09:09:56.000,6,11122451,-795,0,1672996195,12988.171812969995,215.83230621000257,54469.782629760004 2023-01-06,09:09:57.000,6,11122489,-795,0,1672996196,12988.151604039995,215.86755185999937,54469.77564264001 2023-01-06,09:09:58.000,6,11122472,-795,0,1672996197,12988.16507666,215.83230621000257,54469.614938880004 2023-01-06,09:09:59.000,6,11122350,-795,0,1672996198,12988.22570345,215.91689577000216,54469.71275856 2023-01-06,09:10:00.000,6,11122423,-795,0,1672996199,12988.21896713999,215.9098466400028,54469.7616684 2023-01-06,09:10:01.000,6,11122495,-795,0,1672996200,12988.24591238,215.9098466400028,54469.81756536 2023-01-06,09:10:02.000,6,11122399,-795,0,1672996201,12988.24591238,215.9591905499983,54469.852500960005 2023-01-06,09:10:03.000,6,11122450,-795,0,1672996202,12988.17854927999,215.99443620000238,54469.74070704 2023-01-06,09:10:04.000,6,11122440,-795,0,1672996203,12988.232439759995,215.9732888100043,54469.7616684 2023-01-06,09:10:05.000,6,11122466,-795,0,1672996204,12988.293066549995,215.96623967999767,54469.92935928 2023-01-06,09:10:06.000,6,11122438,-795,0,1672996205,12988.3267481,216.08607489000133,54469.90839792 2023-01-06,09:10:07.000,6,11122427,-795,0,1672996206,12988.293066549995,216.02263271999982,54469.96429488001 2023-01-06,09:10:08.000,6,11122417,-795,0,1672996207,12988.293066549995,216.06492750000325,54469.852500960005 2023-01-06,09:10:09.000,6,11122490,-795,0,1672996208,12988.25938499999,216.05082924000453,54469.7616684 2023-01-06,09:10:10.000,6,11122394,-795,0,1672996209,12988.21896713999,216.10017315000005,54469.75468128001 2023-01-06,09:10:11.000,6,11122512,-795,0,1672996210,12988.30653917,216.0931240200007,54469.92935928 2023-01-06,09:10:12.000,6,11122419,-795,0,1672996211,12988.353693339996,216.14951706000284,54469.90839792 2023-01-06,09:10:13.000,6,11122507,-795,0,1672996212,12988.3267481,216.16361532000155,54469.950320640004 2023-01-06,09:10:14.000,6,11122448,-795,0,1672996213,12988.32001178999,216.14246793000348,54469.69878432 2023-01-06,09:10:15.000,6,11122434,-795,0,1672996214,12988.38063857999,216.18476270999963,54469.87346232001 2023-01-06,09:10:16.000,6,11122452,-795,0,1672996215,12988.29980285999,216.19886096999835,54469.81756536 2023-01-06,09:10:17.000,6,11122428,-795,0,1672996216,12988.34022071999,216.16361532000155,54469.901410800005 2023-01-06,09:10:18.000,6,11122411,-795,0,1672996217,12988.313275479995,216.24115575000178,54469.77564264001 2023-01-06,09:10:19.000,6,11122423,-795,0,1672996218,12988.252648689995,216.21295923000434,54469.71275856 2023-01-06,09:10:20.000,6,11122466,-795,0,1672996219,12988.373902269996,216.24115575000178,54469.901410800005 2023-01-06,09:10:21.000,6,11122425,-795,0,1672996220,12988.414320129996,216.2552540100005,54469.91538504001 2023-01-06,09:10:22.000,6,11122394,-795,0,1672996221,12988.40758382,216.24820488000114,54469.83852672 2023-01-06,09:10:23.000,6,11122417,-795,0,1672996222,12988.38063857999,216.24820488000114,54469.60795176001 2023-01-06,09:10:24.000,6,11122449,-795,0,1672996223,12988.421056439991,216.26935226999922,54469.82455248001 2023-01-06,09:10:25.000,6,11122439,-795,0,1672996224,12988.28633024,216.29754879000393,54469.65686160001 2023-01-06,09:10:26.000,6,11122435,-795,0,1672996225,12988.36042964999,216.27640139999858,54469.85948808 2023-01-06,09:10:27.000,6,11122435,-795,0,1672996226,12988.34695703,216.26935226999922,54469.71974568 2023-01-06,09:10:28.000,6,11122383,-795,0,1672996227,12988.38737489,216.29049966000457,54469.803591120006 2023-01-06,09:10:29.000,6,11122446,-795,0,1672996228,12988.42779275,216.31164705000265,54469.803591120006 2023-01-06,09:10:30.000,6,11122435,-795,0,1672996229,12988.46821061,216.3045979200033,54469.92237216001 2023-01-06,09:10:31.000,6,11122395,-795,0,1672996230,12988.454737989996,216.318696180002,54469.901410800005 2023-01-06,09:10:32.000,6,11122441,-795,0,1672996231,12988.461474299991,216.33984357000008,54469.88743656 2023-01-06,09:10:33.000,6,11122391,-795,0,1672996232,12988.454737989996,216.3045979200033,54469.83852672 2023-01-06,09:10:34.000,6,11122452,-795,0,1672996233,12988.40758382,216.28345052999794,54469.782629760004 2023-01-06,09:10:35.000,6,11122459,-795,0,1672996234,12988.48841954,216.318696180002,54469.92237216001 2023-01-06,09:10:36.000,6,11122441,-795,0,1672996235,12988.474946919996,216.29049966000457,54469.950320640004 2023-01-06,09:10:37.000,6,11122446,-795,0,1672996236,12988.495155849996,216.32574531000137,54469.87346232001 2023-01-06,09:10:38.000,6,11122502,-795,0,1672996237,12988.44800168,216.26935226999922,54469.782629760004 2023-01-06,09:10:39.000,6,11122374,-795,0,1672996238,12988.42779275,216.28345052999794,54469.88044944 2023-01-06,09:10:40.000,6,11122416,-795,0,1672996239,12988.40084750999,216.24820488000114,54469.82455248001 2023-01-06,09:10:41.000,6,11122465,-795,0,1672996240,12988.414320129996,216.3045979200033,54469.78961688 2023-01-06,09:10:42.000,6,11122478,-795,0,1672996241,12988.42779275,216.27640139999858,54469.88743656 2023-01-06,09:10:43.000,6,11122432,-795,0,1672996242,12988.36716596,216.26935226999922,54469.81756536 2023-01-06,09:10:44.000,6,11122429,-795,0,1672996243,12988.353693339996,216.28345052999794,54469.78961688 2023-01-06,09:10:45.000,6,11122424,-795,0,1672996244,12988.44800168,216.26935226999922,54469.95730776 2023-01-06,09:10:46.000,6,11122418,-795,0,1672996245,12988.421056439991,216.2200083600037,54469.9363464 2023-01-06,09:10:47.000,6,11122462,-795,0,1672996246,12988.313275479995,216.24115575000178,54469.58699040001 2023-01-06,09:10:48.000,6,11122444,-795,0,1672996247,12988.36716596,216.21295923000434,54469.69878432 2023-01-06,09:10:49.000,6,11122416,-795,0,1672996248,12988.36716596,216.19886096999835,54469.84551384001 2023-01-06,09:10:50.000,6,11122393,-795,0,1672996249,12988.40758382,216.2059100999977,54469.83852672 2023-01-06,09:10:51.000,6,11122406,-795,0,1672996250,12988.36716596,216.24820488000114,54469.72673280001 2023-01-06,09:10:52.000,6,11122455,-795,0,1672996251,12988.454737989996,216.2059100999977,54469.88743656 2023-01-06,09:10:53.000,6,11122424,-795,0,1672996252,12988.421056439991,216.21295923000434,54469.8315396 2023-01-06,09:10:54.000,6,11122414,-795,0,1672996253,12988.40084750999,216.17771358000027,54469.733719920005 2023-01-06,09:10:55.000,6,11122332,-795,0,1672996254,12988.42779275,216.191811839999,54469.81057824 2023-01-06,09:10:56.000,6,11122437,-795,0,1672996255,12988.42779275,216.191811839999,54469.81756536 2023-01-06,09:10:57.000,6,11122471,-795,0,1672996256,12988.454737989996,216.22705749000306,54469.85948808 2023-01-06,09:10:58.000,6,11122375,-795,0,1672996257,12988.38063857999,216.19886096999835,54469.67782296001 2023-01-06,09:10:59.000,6,11122408,-795,0,1672996258,12988.421056439991,216.22705749000306,54469.621926 2023-01-06,09:11:00.000,6,11122437,-795,0,1672996259,12988.562518949991,216.191811839999,54469.782629760004 2023-01-06,09:11:01.000,6,11122457,-795,0,1672996260,12988.528837400001,216.1565661900022,54469.74769416001 2023-01-06,09:11:02.000,6,11122422,-795,0,1672996261,12988.481683229991,216.18476270999963,54469.79660400001 2023-01-06,09:11:03.000,6,11122328,-795,0,1672996262,12988.394111199996,216.21295923000434,54469.5520548 2023-01-06,09:11:04.000,6,11122339,-795,0,1672996263,12988.414320129996,216.16361532000155,54469.62891312001 2023-01-06,09:11:05.000,6,11122462,-795,0,1672996264,12988.434529059996,216.16361532000155,54469.684810080005 2023-01-06,09:11:06.000,6,11122462,-795,0,1672996265,12988.461474299991,216.14246793000348,54469.64288736 2023-01-06,09:11:07.000,6,11122482,-795,0,1672996266,12988.38737489,216.1706644500009,54469.51013208001 2023-01-06,09:11:08.000,6,11122455,-795,0,1672996267,12988.42779275,216.1706644500009,54469.53808056001 2023-01-06,09:11:09.000,6,11122459,-795,0,1672996268,12988.44800168,216.1072222799994,54469.6917972 2023-01-06,09:11:10.000,6,11122410,-795,0,1672996269,12988.44800168,216.11427140999876,54469.65686160001 2023-01-06,09:11:11.000,6,11122388,-795,0,1672996270,12988.441265369991,216.1072222799994,54469.57301616 2023-01-06,09:11:12.000,6,11122416,-795,0,1672996271,12988.495155849996,216.12836967000476,54469.53808056001 2023-01-06,09:11:13.000,6,11122460,-795,0,1672996272,12988.38063857999,216.07902576000197,54469.398338160005 2023-01-06,09:11:14.000,6,11122425,-795,0,1672996273,12988.373902269996,216.0931240200007,54469.48917072001 2023-01-06,09:11:15.000,6,11122413,-795,0,1672996274,12988.34695703,216.1072222799994,54469.46122224001 2023-01-06,09:11:16.000,6,11122439,-795,0,1672996275,12988.434529059996,216.07902576000197,54469.566029040005 2023-01-06,09:11:17.000,6,11122398,-795,0,1672996276,12988.42779275,216.07902576000197,54469.53109344 2023-01-06,09:11:18.000,6,11122432,-795,0,1672996277,12988.38737489,216.05082924000453,54469.54506768 2023-01-06,09:11:19.000,6,11122371,-795,0,1672996278,12988.353693339996,216.01558359000046,54469.40532528 2023-01-06,09:11:20.000,6,11122466,-795,0,1672996279,12988.29980285999,216.02968184999918,54469.3075056 2023-01-06,09:11:21.000,6,11122426,-795,0,1672996280,12988.373902269996,216.0085344600011,54469.566029040005 2023-01-06,09:11:22.000,6,11122425,-795,0,1672996281,12988.3267481,216.03673097999854,54469.40532528 2023-01-06,09:11:23.000,6,11122490,-795,0,1672996282,12988.26612131,215.98738707000302,54469.35641544 2023-01-06,09:11:24.000,6,11122492,-795,0,1672996283,12988.313275479995,216.0085344600011,54469.4821836 2023-01-06,09:11:25.000,6,11122387,-795,0,1672996284,12988.34695703,216.02263271999982,54469.566029040005 2023-01-06,09:11:26.000,6,11122385,-795,0,1672996285,12988.24591238,215.96623967999767,54469.32846696 2023-01-06,09:11:27.000,6,11122428,-795,0,1672996286,12988.25938499999,215.98738707000302,54469.230647280005 2023-01-06,09:11:28.000,6,11122475,-795,0,1672996287,12988.313275479995,215.9591905499983,54469.34244120001 2023-01-06,09:11:29.000,6,11122440,-795,0,1672996288,12988.30653917,215.9732888100043,54469.41929952001 2023-01-06,09:11:30.000,6,11122445,-795,0,1672996289,12988.293066549995,215.9098466400028,54469.43327376 2023-01-06,09:11:31.000,6,11122362,-795,0,1672996290,12988.23917606999,216.00148533000174,54469.39135104001 2023-01-06,09:11:32.000,6,11122443,-795,0,1672996291,12988.26612131,215.98033794000366,54469.39135104001 2023-01-06,09:11:33.000,6,11122431,-795,0,1672996292,12988.252648689995,215.9591905499983,54469.47519648 2023-01-06,09:11:34.000,6,11122423,-795,0,1672996293,12988.26612131,215.95214141999895,54469.41929952001 2023-01-06,09:11:35.000,6,11122395,-795,0,1672996294,12988.34022071999,215.93804316000023,54469.36340256 2023-01-06,09:11:36.000,6,11122458,-795,0,1672996295,12988.32001178999,215.95214141999895,54469.35641544 2023-01-06,09:11:37.000,6,11122469,-795,0,1672996296,12988.3267481,215.91689577000216,54469.34244120001 2023-01-06,09:11:38.000,6,11122479,-795,0,1672996297,12988.293066549995,215.90279751000344,54469.24462152001 2023-01-06,09:11:39.000,6,11122490,-795,0,1672996298,12988.272857619995,215.9450922899996,54469.35641544 2023-01-06,09:11:40.000,6,11122449,-795,0,1672996299,12988.394111199996,215.89574838000408,54469.50314496 2023-01-06,09:11:41.000,6,11122423,-795,0,1672996300,12988.333484409995,215.89574838000408,54469.47519648 2023-01-06,09:11:42.000,6,11122402,-795,0,1672996301,12988.36716596,215.93099403000087,54469.44026088001 2023-01-06,09:11:43.000,6,11122395,-795,0,1672996302,12988.32001178999,215.83935534000193,54469.27257000001 2023-01-06,09:11:44.000,6,11122452,-795,0,1672996303,12988.34022071999,215.85345360000065,54469.32846696 2023-01-06,09:11:45.000,6,11122498,-795,0,1672996304,12988.36042964999,215.9098466400028,54469.468209360006 2023-01-06,09:11:46.000,6,11122472,-795,0,1672996305,12988.36042964999,215.9450922899996,54469.398338160005 2023-01-06,09:11:47.000,6,11122413,-795,0,1672996306,12988.333484409995,215.87460098999873,54469.25160864001 2023-01-06,09:11:48.000,6,11122423,-795,0,1672996307,12988.32001178999,215.87460098999873,54469.28654424 2023-01-06,09:11:49.000,6,11122436,-795,0,1672996308,12988.421056439991,215.86050273,54469.398338160005 2023-01-06,09:11:50.000,6,11122419,-795,0,1672996309,12988.474946919996,215.83230621000257,54469.44026088001 2023-01-06,09:11:51.000,6,11122416,-795,0,1672996310,12988.40758382,215.89574838000408,54469.37038968001 2023-01-06,09:11:52.000,6,11122393,-795,0,1672996311,12988.421056439991,215.87460098999873,54469.28654424 2023-01-06,09:11:53.000,6,11122388,-795,0,1672996312,12988.38063857999,215.87460098999873,54469.27257000001 2023-01-06,09:11:54.000,6,11122414,-795,0,1672996313,12988.38063857999,215.86755185999937,54469.2376344 2023-01-06,09:11:55.000,6,11122463,-795,0,1672996314,12988.461474299991,215.8111588200045,54469.39135104001 2023-01-06,09:11:56.000,6,11122422,-795,0,1672996315,12988.481683229991,215.81820795000385,54469.3773768 2023-01-06,09:11:57.000,6,11122464,-795,0,1672996316,12988.461474299991,215.81820795000385,54469.37038968001 2023-01-06,09:11:58.000,6,11122438,-795,0,1672996317,12988.454737989996,215.78296229999978,54469.230647280005 2023-01-06,09:11:59.000,6,11122330,-795,0,1672996318,12988.515364779996,215.76886404000106,54469.349428320005 2023-01-06,09:12:00.000,6,11122486,-795,0,1672996319,12988.48841954,215.78296229999978,54469.21667304 2023-01-06,09:12:01.000,6,11122462,-795,0,1672996320,12988.522101089991,215.73361839000427,54469.349428320005 2023-01-06,09:12:02.000,6,11122462,-795,0,1672996321,12988.508628470001,215.74771665000299,54469.300518480006 2023-01-06,09:12:03.000,6,11122442,-795,0,1672996322,12988.421056439991,215.7265692600049,54469.25160864001 2023-01-06,09:12:04.000,6,11122419,-795,0,1672996323,12988.461474299991,215.7124709999989,54469.24462152001 2023-01-06,09:12:05.000,6,11122454,-795,0,1672996324,12988.549046330001,215.67017622000276,54469.31449272 2023-01-06,09:12:06.000,6,11122372,-795,0,1672996325,12988.575991569996,215.67017622000276,54469.31449272 2023-01-06,09:12:07.000,6,11122465,-795,0,1672996326,12988.535573709996,215.65607796000404,54469.38436392 2023-01-06,09:12:08.000,6,11122411,-795,0,1672996327,12988.44800168,215.65607796000404,54469.14680184 2023-01-06,09:12:09.000,6,11122407,-795,0,1672996328,12988.461474299991,215.64197969999805,54469.25859576 2023-01-06,09:12:10.000,6,11122450,-795,0,1672996329,12988.515364779996,215.62788143999933,54469.26558288 2023-01-06,09:12:11.000,6,11122394,-795,0,1672996330,12988.535573709996,215.62788143999933,54469.3075056 2023-01-06,09:12:12.000,6,11122496,-795,0,1672996331,12988.542310019991,215.60673405000125,54469.300518480006 2023-01-06,09:12:13.000,6,11122440,-795,0,1672996332,12988.48841954,215.59263579000253,54469.34244120001 2023-01-06,09:12:14.000,6,11122378,-795,0,1672996333,12988.474946919996,215.58558666000317,54469.18872456 2023-01-06,09:12:15.000,6,11122430,-795,0,1672996334,12988.481683229991,215.5503410099991,54469.07693064001 2023-01-06,09:12:16.000,6,11122413,-795,0,1672996335,12988.501892159991,215.55739013999846,54469.12584048001 2023-01-06,09:12:17.000,6,11122479,-795,0,1672996336,12988.528837400001,215.53624275000038,54469.19571168 2023-01-06,09:12:18.000,6,11122429,-795,0,1672996337,12988.528837400001,215.50804623000295,54469.20968592 2023-01-06,09:12:19.000,6,11122432,-795,0,1672996338,12988.461474299991,215.49394797000423,54469.05596928001 2023-01-06,09:12:20.000,6,11122474,-795,0,1672996339,12988.515364779996,215.47280057999888,54469.132827600006 2023-01-06,09:12:21.000,6,11122418,-795,0,1672996340,12988.562518949991,215.47280057999888,54469.230647280005 2023-01-06,09:12:22.000,6,11122476,-795,0,1672996341,12988.528837400001,215.48689884000487,54469.27257000001 2023-01-06,09:12:23.000,6,11122432,-795,0,1672996342,12988.508628470001,215.42345667000336,54469.04898216 2023-01-06,09:12:24.000,6,11122447,-795,0,1672996343,12988.515364779996,215.4516531900008,54469.132827600006 2023-01-06,09:12:25.000,6,11122488,-795,0,1672996344,12988.461474299991,215.4516531900008,54469.22366016001 2023-01-06,09:12:26.000,6,11122404,-795,0,1672996345,12988.495155849996,215.38116188999993,54469.15378896001 2023-01-06,09:12:27.000,6,11122410,-795,0,1672996346,12988.38063857999,215.43755493000208,54469.04199504 2023-01-06,09:12:28.000,6,11122381,-795,0,1672996347,12988.394111199996,215.39526014999865,54468.965136720006 2023-01-06,09:12:29.000,6,11122456,-795,0,1672996348,12988.569255260001,215.3882110199993,54469.25859576 2023-01-06,09:12:30.000,6,11122396,-795,0,1672996349,12988.535573709996,215.402309279998,54469.19571168 2023-01-06,09:12:31.000,6,11122477,-795,0,1672996350,12988.535573709996,215.34591624000313,54469.13981472 2023-01-06,09:12:32.000,6,11122400,-795,0,1672996351,12988.481683229991,215.36001450000185,54469.12584048001 2023-01-06,09:12:33.000,6,11122404,-795,0,1672996352,12988.44800168,215.33181798000442,54468.944175360004 2023-01-06,09:12:34.000,6,11122408,-795,0,1672996353,12988.40084750999,215.36001450000185,54468.91622688001 2023-01-06,09:12:35.000,6,11122425,-795,0,1672996354,12988.501892159991,215.33886711000378,54469.132827600006 2023-01-06,09:12:36.000,6,11122421,-795,0,1672996355,12988.434529059996,215.34591624000313,54469.06994352 2023-01-06,09:12:37.000,6,11122422,-795,0,1672996356,12988.48841954,215.33886711000378,54469.15378896001 2023-01-06,09:12:38.000,6,11122491,-795,0,1672996357,12988.454737989996,215.28247407000163,54468.97911096 2023-01-06,09:12:39.000,6,11122308,-795,0,1672996358,12988.461474299991,215.33886711000378,54469.07693064001 2023-01-06,09:12:40.000,6,11122431,-795,0,1672996359,12988.394111199996,215.33886711000378,54468.97911096 2023-01-06,09:12:41.000,6,11122476,-795,0,1672996360,12988.394111199996,215.2542775500042,54468.93718824001 2023-01-06,09:12:42.000,6,11122420,-795,0,1672996361,12988.373902269996,215.3036214599997,54468.90225264 2023-01-06,09:12:43.000,6,11122461,-795,0,1672996362,12988.353693339996,215.3036214599997,54468.965136720006 2023-01-06,09:12:44.000,6,11122397,-795,0,1672996363,12988.461474299991,215.31067058999906,54469.08391776001 2023-01-06,09:12:45.000,6,11122425,-795,0,1672996364,12988.421056439991,215.26132668000355,54469.03500792001 2023-01-06,09:12:46.000,6,11122459,-795,0,1672996365,12988.40758382,215.28247407000163,54469.09090488 2023-01-06,09:12:47.000,6,11122427,-795,0,1672996366,12988.313275479995,215.22608102999948,54468.91622688001 2023-01-06,09:12:48.000,6,11122428,-795,0,1672996367,12988.29980285999,215.22608102999948,54468.82539432 2023-01-06,09:12:49.000,6,11122460,-795,0,1672996368,12988.27959392999,215.23313015999884,54468.895265520005 2023-01-06,09:12:50.000,6,11122383,-795,0,1672996369,12988.27959392999,215.2049336400014,54468.81142008 2023-01-06,09:12:51.000,6,11122428,-795,0,1672996370,12988.293066549995,215.18378625000332,54468.95116248 2023-01-06,09:12:52.000,6,11122417,-795,0,1672996371,12988.34022071999,215.17673712000396,54468.97212384 2023-01-06,09:12:53.000,6,11122407,-795,0,1672996372,12988.293066549995,215.19083538000268,54468.93020112 2023-01-06,09:12:54.000,6,11122453,-795,0,1672996373,12988.29980285999,215.19788451000204,54468.944175360004 2023-01-06,09:12:55.000,6,11122395,-795,0,1672996374,12988.26612131,215.17673712000396,54468.776484480004 2023-01-06,09:12:56.000,6,11122405,-795,0,1672996375,12988.26612131,215.19083538000268,54468.846355680005 2023-01-06,09:12:57.000,6,11122353,-795,0,1672996376,12988.3267481,215.2049336400014,54468.87430416 2023-01-06,09:12:58.000,6,11122424,-795,0,1672996377,12988.333484409995,215.1696879900046,54468.91622688001 2023-01-06,09:12:59.000,6,11122388,-795,0,1672996378,12988.32001178999,215.19788451000204,54468.93718824001 2023-01-06,09:13:00.000,6,11122447,-795,0,1672996379,12988.36042964999,215.21198277000076,54469.04199504 2023-01-06,09:13:01.000,6,11122424,-795,0,1672996380,12988.32001178999,215.19788451000204,54468.95814960001 2023-01-06,09:13:02.000,6,11122478,-795,0,1672996381,12988.333484409995,215.1696879900046,54468.9930852 2023-01-06,09:13:03.000,6,11122368,-795,0,1672996382,12988.29980285999,215.1696879900046,54468.846355680005 2023-01-06,09:13:04.000,6,11122424,-795,0,1672996383,12988.333484409995,215.12739321000117,54468.83936856001 2023-01-06,09:13:05.000,6,11122478,-795,0,1672996384,12988.29980285999,215.18378625000332,54468.90923976001 2023-01-06,09:13:06.000,6,11122406,-795,0,1672996385,12988.272857619995,215.1414914699999,54468.797445840006 2023-01-06,09:13:07.000,6,11122496,-795,0,1672996386,12988.28633024,215.17673712000396,54468.8533428 2023-01-06,09:13:08.000,6,11122467,-795,0,1672996387,12988.25938499999,215.19788451000204,54468.82539432 2023-01-06,09:13:09.000,6,11122402,-795,0,1672996388,12988.25938499999,215.16263885999797,54468.83936856001 2023-01-06,09:13:10.000,6,11122461,-795,0,1672996389,12988.212230829995,215.18378625000332,54468.65770344 2023-01-06,09:13:11.000,6,11122367,-795,0,1672996390,12988.29980285999,215.17673712000396,54468.90923976001 2023-01-06,09:13:12.000,6,11122428,-795,0,1672996391,12988.293066549995,215.17673712000396,54468.83238144 2023-01-06,09:13:13.000,6,11122372,-795,0,1672996392,12988.171812969995,215.19788451000204,54468.58084512001 2023-01-06,09:13:14.000,6,11122402,-795,0,1672996393,12988.15834034999,215.16263885999797,54468.69962616001 2023-01-06,09:13:15.000,6,11122424,-795,0,1672996394,12988.171812969995,215.1555897299986,54468.797445840006 2023-01-06,09:13:16.000,6,11122408,-795,0,1672996395,12988.21896713999,215.1696879900046,54468.846355680005 2023-01-06,09:13:17.000,6,11122427,-795,0,1672996396,12988.18528559,215.1414914699999,54468.80443296 2023-01-06,09:13:18.000,6,11122463,-795,0,1672996397,12988.192021899995,215.17673712000396,54468.75552312 2023-01-06,09:13:19.000,6,11122413,-795,0,1672996398,12988.232439759995,215.16263885999797,54468.75552312 2023-01-06,09:13:20.000,6,11122429,-795,0,1672996399,12988.192021899995,215.16263885999797,54468.776484480004 2023-01-06,09:13:21.000,6,11122415,-795,0,1672996400,12988.131395109995,215.17673712000396,54468.83936856001 2023-01-06,09:13:22.000,6,11122466,-795,0,1672996401,12988.20549452,215.1555897299986,54468.8533428 2023-01-06,09:13:23.000,6,11122405,-795,0,1672996402,12988.11792248999,215.1696879900046,54468.68565192 2023-01-06,09:13:24.000,6,11122459,-795,0,1672996403,12988.171812969995,215.16263885999797,54468.797445840006 2023-01-06,09:13:25.000,6,11122466,-795,0,1672996404,12988.212230829995,215.1414914699999,54468.87430416 2023-01-06,09:13:26.000,6,11122438,-795,0,1672996405,12988.192021899995,215.1555897299986,54468.895265520005 2023-01-06,09:13:27.000,6,11122391,-795,0,1672996406,12988.21896713999,215.1414914699999,54468.86731704001 2023-01-06,09:13:28.000,6,11122379,-795,0,1672996407,12988.131395109995,215.12739321000117,54468.49001256 2023-01-06,09:13:29.000,6,11122439,-795,0,1672996408,12988.050559389994,215.16263885999797,54468.49001256 2023-01-06,09:13:30.000,6,11122398,-795,0,1672996409,12988.14486773,215.1062458200031,54468.76251024 2023-01-06,09:13:31.000,6,11122410,-795,0,1672996410,12988.16507666,215.09214756000438,54468.797445840006 2023-01-06,09:13:32.000,6,11122414,-795,0,1672996411,12988.212230829995,215.1414914699999,54468.81142008 2023-01-06,09:13:33.000,6,11122552,-755,0,1672996412,12988.17854927999,215.12739321000117,54468.74853600001 2023-01-06,09:13:34.000,6,11122438,-795,0,1672996413,12988.14486773,215.1062458200031,54468.678664800005 2023-01-06,09:13:35.000,6,11122425,-795,0,1672996414,12988.151604039995,215.13444234000053,54468.7834716 2023-01-06,09:13:36.000,6,11122482,-795,0,1672996415,12988.14486773,215.09919669000374,54468.83936856001 2023-01-06,09:13:37.000,6,11122425,-795,0,1672996416,12988.15834034999,215.06395103999967,54468.776484480004 2023-01-06,09:13:38.000,6,11122417,-795,0,1672996417,12988.111186179995,215.11329495000246,54468.65770344 2023-01-06,09:13:39.000,6,11122459,-795,0,1672996418,12988.11792248999,215.12034408000181,54468.72058752001 2023-01-06,09:13:40.000,6,11122453,-795,0,1672996419,12988.171812969995,215.1062458200031,54468.81840720001 2023-01-06,09:13:41.000,6,11122420,-795,0,1672996420,12988.19875820999,215.1062458200031,54468.846355680005 2023-01-06,09:13:42.000,6,11122455,-795,0,1672996421,12988.20549452,215.11329495000246,54468.8533428 2023-01-06,09:13:43.000,6,11122382,-795,0,1672996422,12988.212230829995,215.1062458200031,54468.74853600001 2023-01-06,09:13:44.000,6,11122453,-795,0,1672996423,12988.131395109995,215.12739321000117,54468.63674208 2023-01-06,09:13:45.000,6,11122378,-795,0,1672996424,12988.19875820999,215.12739321000117,54468.59481936 2023-01-06,09:13:46.000,6,11122502,-795,0,1672996425,12988.16507666,215.1062458200031,54468.75552312 2023-01-06,09:13:47.000,6,11122494,-795,0,1672996426,12988.17854927999,215.1062458200031,54468.73456176 2023-01-06,09:13:48.000,6,11122438,-795,0,1672996427,12988.192021899995,215.1555897299986,54468.61578072 2023-01-06,09:13:49.000,6,11122387,-795,0,1672996428,12988.192021899995,215.12739321000117,54468.65770344 2023-01-06,09:13:50.000,6,11122473,-795,0,1672996429,12988.22570345,215.16263885999797,54468.73456176 2023-01-06,09:13:51.000,6,11122434,-795,0,1672996430,12988.17854927999,215.12034408000181,54468.74853600001 2023-01-06,09:13:52.000,6,11122423,-795,0,1672996431,12988.17854927999,215.1555897299986,54468.69962616001 2023-01-06,09:13:53.000,6,11122394,-795,0,1672996432,12988.16507666,215.12739321000117,54468.608793600004 2023-01-06,09:13:54.000,6,11122392,-795,0,1672996433,12988.17854927999,215.1414914699999,54468.678664800005 2023-01-06,09:13:55.000,6,11122409,-795,0,1672996434,12988.13813141999,215.14854059999925,54468.61578072 2023-01-06,09:13:56.000,6,11122436,-795,0,1672996435,12988.21896713999,215.13444234000053,54468.81840720001 2023-01-06,09:13:57.000,6,11122471,-795,0,1672996436,12988.25938499999,215.13444234000053,54468.74853600001 2023-01-06,09:13:58.000,6,11122456,-795,0,1672996437,12988.23917606999,215.11329495000246,54468.79045872001 2023-01-06,09:13:59.000,6,11122401,-795,0,1672996438,12988.23917606999,215.11329495000246,54468.73456176 2023-01-06,09:14:00.000,6,11122453,-795,0,1672996439,12988.212230829995,215.12739321000117,54468.608793600004 2023-01-06,09:14:01.000,6,11122459,-795,0,1672996440,12988.24591238,215.0569019100003,54468.73456176 2023-01-06,09:14:02.000,6,11122504,-795,0,1672996441,12988.26612131,215.13444234000053,54468.73456176 2023-01-06,09:14:03.000,6,11122452,-795,0,1672996442,12988.24591238,215.13444234000053,54468.57385800001 2023-01-06,09:14:04.000,6,11122418,-795,0,1672996443,12988.21896713999,215.12739321000117,54468.69962616001 2023-01-06,09:14:05.000,6,11122422,-795,0,1672996444,12988.313275479995,215.07804929999838,54468.76949736001 2023-01-06,09:14:06.000,6,11122428,-795,0,1672996445,12988.272857619995,215.12739321000117,54468.79045872001 2023-01-06,09:14:07.000,6,11122426,-795,0,1672996446,12988.27959392999,215.06395103999967,54468.727574640005 2023-01-06,09:14:08.000,6,11122454,-795,0,1672996447,12988.27959392999,215.1062458200031,54468.63674208 2023-01-06,09:14:09.000,6,11122391,-795,0,1672996448,12988.252648689995,215.11329495000246,54468.6437292 2023-01-06,09:14:10.000,6,11122505,-795,0,1672996449,12988.293066549995,215.09214756000438,54468.65770344 2023-01-06,09:14:11.000,6,11122470,-795,0,1672996450,12988.38737489,215.09919669000374,54468.797445840006 2023-01-06,09:14:12.000,6,11122410,-795,0,1672996451,12988.373902269996,215.07100016999902,54468.797445840006 2023-01-06,09:14:13.000,6,11122444,-795,0,1672996452,12988.373902269996,215.09214756000438,54468.74154888001 2023-01-06,09:14:14.000,6,11122469,-795,0,1672996453,12988.38063857999,215.04985278000095,54468.61578072 2023-01-06,09:14:15.000,6,11122425,-795,0,1672996454,12988.40758382,215.04985278000095,54468.7834716 2023-01-06,09:14:16.000,6,11122486,-795,0,1672996455,12988.44800168,215.04985278000095,54468.75552312 2023-01-06,09:14:17.000,6,11122417,-795,0,1672996456,12988.441265369991,215.0428036500016,54468.83238144 2023-01-06,09:14:18.000,6,11122435,-795,0,1672996457,12988.454737989996,215.03575452000223,54468.68565192 2023-01-06,09:14:19.000,6,11122386,-795,0,1672996458,12988.441265369991,215.0428036500016,54468.69962616001 2023-01-06,09:14:20.000,6,11122451,-795,0,1672996459,12988.501892159991,215.07100016999902,54468.86032992 2023-01-06,09:14:21.000,6,11122440,-795,0,1672996460,12988.549046330001,215.0428036500016,54468.846355680005 2023-01-06,09:14:22.000,6,11122443,-795,0,1672996461,12988.481683229991,215.09214756000438,54468.86032992 2023-01-06,09:14:23.000,6,11122359,-795,0,1672996462,12988.515364779996,215.04985278000095,54468.846355680005 2023-01-06,09:14:24.000,6,11122479,-795,0,1672996463,12988.501892159991,215.0428036500016,54468.74853600001 2023-01-06,09:14:25.000,6,11122347,-795,0,1672996464,12988.481683229991,215.1062458200031,54468.727574640005 2023-01-06,09:14:26.000,6,11122409,-795,0,1672996465,12988.562518949991,215.04985278000095,54468.846355680005 2023-01-06,09:14:27.000,6,11122414,-795,0,1672996466,12988.569255260001,215.04985278000095,54468.90225264 2023-01-06,09:14:28.000,6,11122465,-795,0,1672996467,12988.542310019991,215.04985278000095,54468.7136004 2023-01-06,09:14:29.000,6,11122447,-795,0,1672996468,12988.609673120001,215.04985278000095,54468.74154888001 2023-01-06,09:14:30.000,6,11122333,-795,0,1672996469,12988.569255260001,215.0075580000048,54468.7834716 2023-01-06,09:14:31.000,6,11122345,-795,0,1672996470,12988.596200499996,215.06395103999967,54468.88827840001 2023-01-06,09:14:32.000,6,11122460,-795,0,1672996471,12988.609673120001,215.03575452000223,54468.81142008 2023-01-06,09:14:33.000,6,11122432,-795,0,1672996472,12988.589464190001,215.04985278000095,54468.82539432 2023-01-06,09:14:34.000,6,11122497,-795,0,1672996473,12988.569255260001,215.01460713000415,54468.76949736001 2023-01-06,09:14:35.000,6,11122479,-795,0,1672996474,12988.562518949991,214.98641060999944,54468.923214 2023-01-06,09:14:36.000,6,11122452,-795,0,1672996475,12988.602936809992,215.0075580000048,54469.014046560005 2023-01-06,09:14:37.000,6,11122443,-795,0,1672996476,12988.650090980002,215.00050886999816,54469.00007232 2023-01-06,09:14:38.000,6,11122445,-795,0,1672996477,12988.690508840002,214.958214090002,54468.95814960001 2023-01-06,09:14:39.000,6,11122416,-795,0,1672996478,12988.582727879992,214.96526322000136,54468.7834716 2023-01-06,09:14:40.000,6,11122461,-795,0,1672996479,12988.555782639996,214.95116496000264,54468.86032992 2023-01-06,09:14:41.000,6,11122470,-795,0,1672996480,12988.609673120001,214.94411583000328,54468.93718824001 2023-01-06,09:14:42.000,6,11122416,-675,0,1672996481,12988.589464190001,214.9088701799992,54468.965136720006 2023-01-06,09:14:43.000,6,11122438,-795,0,1672996482,12988.528837400001,214.92296843999793,54468.82539432 2023-01-06,09:14:44.000,6,11122451,-795,0,1672996483,12988.542310019991,214.93706670000392,54468.944175360004 2023-01-06,09:14:45.000,6,11122440,-795,0,1672996484,12988.596200499996,214.92296843999793,54469.07693064001 2023-01-06,09:14:46.000,6,11122433,-795,0,1672996485,12988.623145739992,214.88772279000113,54469.04199504 2023-01-06,09:14:47.000,6,11122461,-795,0,1672996486,12988.549046330001,214.87362453000242,54468.97911096 2023-01-06,09:14:48.000,6,11122436,-795,0,1672996487,12988.508628470001,214.8454280099977,54468.91622688001 2023-01-06,09:14:49.000,6,11122437,-795,0,1672996488,12988.495155849996,214.8454280099977,54468.88827840001 2023-01-06,09:14:50.000,6,11122400,-795,0,1672996489,12988.501892159991,214.831329749999,54468.95814960001 2023-01-06,09:14:51.000,6,11122437,-795,0,1672996490,12988.461474299991,214.831329749999,54468.97911096 2023-01-06,09:14:52.000,6,11122486,-795,0,1672996491,12988.501892159991,214.7960841000022,54469.0280208 2023-01-06,09:14:53.000,6,11122455,-795,0,1672996492,12988.441265369991,214.8101823600009,54469.00705944001 2023-01-06,09:14:54.000,6,11122499,-795,0,1672996493,12988.434529059996,214.78903497000283,54468.90923976001 2023-01-06,09:14:55.000,6,11122372,-795,0,1672996494,12988.46821061,214.75378931999876,54468.97911096 2023-01-06,09:14:56.000,6,11122395,-795,0,1672996495,12988.481683229991,214.76788758000475,54468.90225264 2023-01-06,09:14:57.000,6,11122407,-795,0,1672996496,12988.434529059996,214.7749367100041,54468.93718824001 2023-01-06,09:14:58.000,6,11122461,-795,0,1672996497,12988.434529059996,214.76083844999812,54468.81840720001 2023-01-06,09:14:59.000,6,11122417,-795,0,1672996498,12988.40084750999,214.75378931999876,54468.79045872001 2023-01-06,09:15:00.000,6,11122423,-795,0,1672996499,12988.38737489,214.72559280000132,54468.895265520005 2023-01-06,09:15:01.000,6,11122451,-795,0,1672996500,12988.42779275,214.69034715000453,54469.00007232 2023-01-06,09:15:02.000,6,11122444,-795,0,1672996501,12988.421056439991,214.69034715000453,54468.98609808001 2023-01-06,09:15:03.000,6,11122331,-795,0,1672996502,12988.32001178999,214.6973962800039,54468.87430416 2023-01-06,09:15:04.000,6,11122379,-795,0,1672996503,12988.353693339996,214.67624888999853,54468.91622688001 2023-01-06,09:15:05.000,6,11122426,-795,0,1672996504,12988.26612131,214.69034715000453,54468.83936856001 2023-01-06,09:15:06.000,6,11122415,-795,0,1672996505,12988.36716596,214.63395411000238,54468.91622688001 2023-01-06,09:15:07.000,6,11122428,-795,0,1672996506,12988.293066549995,214.6480523700011,54468.81840720001 2023-01-06,09:15:08.000,6,11122415,-795,0,1672996507,12988.29980285999,214.5987084599983,54468.88129128 2023-01-06,09:15:09.000,6,11122451,-795,0,1672996508,12988.3267481,214.5634628100015,54468.91622688001 2023-01-06,09:15:10.000,6,11122451,-795,0,1672996509,12988.353693339996,214.54231542000343,54468.93718824001 2023-01-06,09:15:11.000,6,11122414,-795,0,1672996510,12988.293066549995,214.55641368000215,54468.923214 2023-01-06,09:15:12.000,6,11122390,-795,0,1672996511,12988.26612131,214.5634628100015,54468.82539432 2023-01-06,09:15:13.000,6,11122438,-795,0,1672996512,12988.192021899995,214.52821716000471,54468.76949736001 2023-01-06,09:15:14.000,6,11122507,-795,0,1672996513,12988.23917606999,214.47182412000257,54468.73456176 2023-01-06,09:15:15.000,6,11122402,-795,0,1672996514,12988.15834034999,214.48592238000128,54468.70661328 2023-01-06,09:15:16.000,6,11122442,-795,0,1672996515,12988.232439759995,214.45772586000385,54468.87430416 2023-01-06,09:15:17.000,6,11122443,-795,0,1672996516,12988.171812969995,214.40838195000106,54468.846355680005 2023-01-06,09:15:18.000,6,11122377,-795,0,1672996517,12988.171812969995,214.3519889099989,54468.80443296 2023-01-06,09:15:19.000,6,11122381,-795,0,1672996518,12988.090977249994,214.35903803999827,54468.61578072 2023-01-06,09:15:20.000,6,11122358,-795,0,1672996519,12988.090977249994,214.3519889099989,54468.65071632001 2023-01-06,09:15:21.000,6,11122481,-795,0,1672996520,12988.16507666,214.35903803999827,54468.74154888001 2023-01-06,09:15:22.000,6,11122502,-795,0,1672996521,12988.13813141999,214.30969413000275,54468.72058752001 2023-01-06,09:15:23.000,6,11122417,-795,0,1672996522,12988.050559389994,214.3378906500002,54468.58783224 2023-01-06,09:15:24.000,6,11122405,-795,0,1672996523,12988.09771355999,214.26739934999932,54468.6437292 2023-01-06,09:15:25.000,6,11122431,-795,0,1672996524,12988.06403201,214.26739934999932,54468.678664800005 2023-01-06,09:15:26.000,6,11122464,-795,0,1672996525,12988.10444987,214.26035021999996,54468.70661328 2023-01-06,09:15:27.000,6,11122462,-795,0,1672996526,12988.010141529994,214.24625196000125,54468.65071632001 2023-01-06,09:15:28.000,6,11122357,-795,0,1672996527,12987.99666890999,214.14756414000294,54468.49001256 2023-01-06,09:15:29.000,6,11122474,-795,0,1672996528,12987.962987359999,214.18280978999974,54468.49001256 2023-01-06,09:15:30.000,6,11122415,-795,0,1672996529,12987.97645997999,214.21100631000445,54468.510973920005 2023-01-06,09:15:31.000,6,11122424,-795,0,1672996530,12987.909096879994,214.1898589199991,54468.49001256 2023-01-06,09:15:32.000,6,11122384,-795,0,1672996531,12987.969723669994,214.0911711000008,54468.58783224 2023-01-06,09:15:33.000,6,11122394,-795,0,1672996532,12987.936042119989,214.14756414000294,54468.58084512001 2023-01-06,09:15:34.000,6,11122466,-795,0,1672996533,12987.875415329989,214.07707284000207,54468.50398680001 2023-01-06,09:15:35.000,6,11122377,-795,0,1672996534,12987.915833189989,214.041827189998,54468.63674208 2023-01-06,09:15:36.000,6,11122344,-795,0,1672996535,12987.915833189989,214.02067979999993,54468.629754960006 2023-01-06,09:15:37.000,6,11122339,-795,0,1672996536,12987.888887949994,214.02067979999993,54468.47603832 2023-01-06,09:15:38.000,6,11122440,-795,0,1672996537,12987.828261159993,213.95018849999906,54468.44808984 2023-01-06,09:15:39.000,6,11122398,-795,0,1672996538,12987.861942709998,213.95018849999906,54468.392192880005 2023-01-06,09:15:40.000,6,11122400,-795,0,1672996539,12987.915833189989,213.9431393699997,54468.67167768001 2023-01-06,09:15:41.000,6,11122391,-795,0,1672996540,12987.902360569999,213.92199198000162,54468.60180648001 2023-01-06,09:15:42.000,6,11122368,-795,0,1672996541,12987.875415329989,213.90084459000354,54468.559883760005 2023-01-06,09:15:43.000,6,11122417,-795,0,1672996542,12987.794579609988,213.91494285000226,54468.44808984 2023-01-06,09:15:44.000,6,11122423,-795,0,1672996543,12987.834997469989,213.83740242000204,54468.47603832 2023-01-06,09:15:45.000,6,11122470,-795,0,1672996544,12987.781106989998,213.83740242000204,54468.49699968 2023-01-06,09:15:46.000,6,11122466,-795,0,1672996545,12987.794579609988,213.83035329000268,54468.49001256 2023-01-06,09:15:47.000,6,11122479,-795,0,1672996546,12987.707007579993,213.83035329000268,54468.35027016 2023-01-06,09:15:48.000,6,11122436,-795,0,1672996547,12987.720480199998,213.76691112000117,54468.44808984 2023-01-06,09:15:49.000,6,11122435,-795,0,1672996548,12987.727216509993,213.7457637300031,54468.462064080006 2023-01-06,09:15:50.000,6,11122406,-795,0,1672996549,12987.781106989998,213.6964198200003,54468.62276784001 2023-01-06,09:15:51.000,6,11122386,-795,0,1672996550,12987.747425439993,213.7457637300031,54468.49699968 2023-01-06,09:15:52.000,6,11122429,-795,0,1672996551,12987.747425439993,213.67527243000222,54468.462064080006 2023-01-06,09:15:53.000,6,11122456,-795,0,1672996552,12987.646380789993,213.64002677999815,54468.392192880005 2023-01-06,09:15:54.000,6,11122474,-795,0,1672996553,12987.632908170002,213.61183026000072,54468.33629592001 2023-01-06,09:15:55.000,6,11122544,-795,0,1672996554,12987.592490310002,213.6329776499988,54468.37123152 2023-01-06,09:15:56.000,6,11122473,-795,0,1672996555,12987.693534960003,213.5342898300005,54468.462064080006 2023-01-06,09:15:57.000,6,11122451,-795,0,1672996556,12987.612699240002,213.5342898300005,54468.42014136 2023-01-06,09:15:58.000,6,11122459,-795,0,1672996557,12987.592490310002,213.4849459199977,54468.3293088 2023-01-06,09:15:59.000,6,11122339,-795,0,1672996558,12987.565545069992,213.50609331000305,54468.38520576001 2023-01-06,09:16:00.000,6,11122425,-795,0,1672996559,12987.592490310002,213.4497002700009,54468.43411560001 2023-01-06,09:16:01.000,6,11122461,-795,0,1672996560,12987.525127209992,213.40740549000475,54468.38520576001 2023-01-06,09:16:02.000,6,11122502,-795,0,1672996561,12987.525127209992,213.35806158000196,54468.35725728 2023-01-06,09:16:03.000,6,11122441,-795,0,1672996562,12987.471236730002,213.4003563599981,54468.2594376 2023-01-06,09:16:04.000,6,11122435,-795,0,1672996563,12987.477973039997,213.3016685399998,54468.26642472001 2023-01-06,09:16:05.000,6,11122408,-795,0,1672996564,12987.477973039997,213.28052115000173,54468.42014136 2023-01-06,09:16:06.000,6,11122482,-795,0,1672996565,12987.471236730002,213.25937376000365,54468.37123152 2023-01-06,09:16:07.000,6,11122456,-795,0,1672996566,12987.370192080001,213.1888824600028,54468.28738608001 2023-01-06,09:16:08.000,6,11122440,-795,0,1672996567,12987.356719459996,213.1677350700047,54468.20354064 2023-01-06,09:16:09.000,6,11122353,-795,0,1672996568,12987.316301599996,213.18183333000343,54468.21052776 2023-01-06,09:16:10.000,6,11122400,-795,0,1672996569,12987.356719459996,213.11134203000256,54468.28738608001 2023-01-06,09:16:11.000,6,11122406,-795,0,1672996570,12987.316301599996,213.12544029000128,54468.273411840004 2023-01-06,09:16:12.000,6,11122453,-795,0,1672996571,12987.289356360001,213.12544029000128,54468.19655352001 2023-01-06,09:16:13.000,6,11122424,-795,0,1672996572,12987.22872957,213.09019464000448,54468.23148912 2023-01-06,09:16:14.000,6,11122519,-795,0,1672996573,12987.262411119991,213.03380160000233,54468.2594376 2023-01-06,09:16:15.000,6,11122441,-795,0,1672996574,12987.242202189991,213.02675247000298,54468.25245048 2023-01-06,09:16:16.000,6,11122453,-795,0,1672996575,12987.18157539999,212.9562611700021,54468.23847624001 2023-01-06,09:16:17.000,6,11122492,-795,0,1672996576,12987.12094860999,212.97740856000019,54468.11969520001 2023-01-06,09:16:18.000,6,11122414,-795,0,1672996577,12987.10747599,212.8928190000006,54468.09174672 2023-01-06,09:16:19.000,6,11122445,-795,0,1672996578,12987.01990395999,212.94921204000275,54467.98693992 2023-01-06,09:16:20.000,6,11122498,-795,0,1672996579,12987.16810278,212.92806465000467,54468.224502000005 2023-01-06,09:16:21.000,6,11122452,-795,0,1672996580,12987.134421229995,212.87872074000188,54468.2594376 2023-01-06,09:16:22.000,6,11122455,-795,0,1672996581,12987.14115753999,212.88576987000124,54468.24546336001 2023-01-06,09:16:23.000,6,11122432,-795,0,1672996582,12987.02664027,212.81527857000037,54468.04982400001 2023-01-06,09:16:24.000,6,11122439,-795,0,1672996583,12987.073794439995,212.8434750899978,54468.11270808 2023-01-06,09:16:25.000,6,11122407,-795,0,1672996584,12987.094003369995,212.86462248000316,54468.19655352001 2023-01-06,09:16:26.000,6,11122426,-795,0,1672996585,12987.114212299995,212.80118031000166,54468.13366944 2023-01-06,09:16:27.000,6,11122478,-795,0,1672996586,12986.96601348,212.7447872699995,54468.09873384001 2023-01-06,09:16:28.000,6,11122457,-795,0,1672996587,12987.013167649995,212.78003292000358,54468.13366944 2023-01-06,09:16:29.000,6,11122421,-795,0,1672996588,12987.094003369995,212.75888552999822,54468.26642472001 2023-01-06,09:16:30.000,6,11122422,-795,0,1672996589,12987.10747599,212.77298379000422,54468.18257928 2023-01-06,09:16:31.000,6,11122381,-795,0,1672996590,12987.134421229995,212.7447872699995,54468.16161792 2023-01-06,09:16:32.000,6,11122431,-795,0,1672996591,12987.02664027,212.695443360004,54467.90309448001 2023-01-06,09:16:33.000,6,11122462,-795,0,1672996592,12987.08053074999,212.7095416200027,54468.04283688 2023-01-06,09:16:34.000,6,11122466,-795,0,1672996593,12986.972749789995,212.6460994500012,54467.958991440006 2023-01-06,09:16:35.000,6,11122441,-795,0,1672996594,12987.02664027,212.6460994500012,54468.09174672 2023-01-06,09:16:36.000,6,11122438,-795,0,1672996595,12987.073794439995,212.66019770999992,54468.18257928 2023-01-06,09:16:37.000,6,11122431,-795,0,1672996596,12987.04011288999,212.60380466999777,54468.1546308 2023-01-06,09:16:38.000,6,11122407,-795,0,1672996597,12987.0468492,212.6108538000044,54468.03584976 2023-01-06,09:16:39.000,6,11122362,-795,0,1672996598,12987.053585509995,212.6108538000044,54468.1546308 2023-01-06,09:16:40.000,6,11122457,-795,0,1672996599,12987.033376579995,212.6108538000044,54468.07078536001 2023-01-06,09:16:41.000,6,11122449,-795,0,1672996600,12987.0468492,212.56150989000162,54468.11270808 2023-01-06,09:16:42.000,6,11122415,-795,0,1672996601,12987.06032181999,212.65314858000056,54468.105720960004 2023-01-06,09:16:43.000,6,11122463,-795,0,1672996602,12986.97948609999,212.57560815000033,54468.0148884 2023-01-06,09:16:44.000,6,11122468,-795,0,1672996603,12987.033376579995,212.55446076000226,54468.056811120005 2023-01-06,09:16:45.000,6,11122481,-795,0,1672996604,12987.073794439995,212.51921510999819,54468.21751488001 2023-01-06,09:16:46.000,6,11122523,-795,0,1672996605,12987.14789385,212.5474116300029,54468.18257928 2023-01-06,09:16:47.000,6,11122442,-795,0,1672996606,12987.08053074999,212.55446076000226,54468.16161792 2023-01-06,09:16:48.000,6,11122384,-795,0,1672996607,12987.073794439995,212.53331337000418,54467.97995280001 2023-01-06,09:16:49.000,6,11122391,-795,0,1672996608,12987.08053074999,212.49101859000075,54467.98693992 2023-01-06,09:16:50.000,6,11122423,-795,0,1672996609,12987.154630159996,212.50511684999947,54468.056811120005 2023-01-06,09:16:51.000,6,11122443,-795,0,1672996610,12987.12768492,212.4487238100046,54468.09873384001 2023-01-06,09:16:52.000,6,11122389,-795,0,1672996611,12987.10747599,212.46987120000267,54468.04982400001 2023-01-06,09:16:53.000,6,11122440,-795,0,1672996612,12987.08053074999,212.4628220700033,54467.97995280001 2023-01-06,09:16:54.000,6,11122461,-795,0,1672996613,12987.20852064,212.4628220700033,54468.11969520001 2023-01-06,09:16:55.000,6,11122408,-795,0,1672996614,12987.201784329991,212.4346255499986,54468.06379824 2023-01-06,09:16:56.000,6,11122505,-795,0,1672996615,12987.18157539999,212.44167467999796,54468.09174672 2023-01-06,09:16:57.000,6,11122483,-795,0,1672996616,12987.16136646999,212.3852816400031,54467.92405584 2023-01-06,09:16:58.000,6,11122427,-795,0,1672996617,12987.18157539999,212.3359377300003,54467.889120240005 2023-01-06,09:16:59.000,6,11122421,-795,0,1672996618,12987.18831171,212.37823251000373,54468.02886264001 2023-01-06,09:17:00.000,6,11122495,-795,0,1672996619,12987.2489385,212.45577294000395,54468.14065656 2023-01-06,09:17:01.000,6,11122414,-795,0,1672996620,12987.282620049991,212.3359377300003,54468.126682320006 2023-01-06,09:17:02.000,6,11122369,-795,0,1672996621,12987.316301599996,212.32888860000094,54468.16860504001 2023-01-06,09:17:03.000,6,11122415,-795,0,1672996622,12987.20852064,212.35708511999837,54467.90309448001 2023-01-06,09:17:04.000,6,11122483,-795,0,1672996623,12987.215256949996,212.32888860000094,54468.00091416001 2023-01-06,09:17:05.000,6,11122420,-795,0,1672996624,12987.26914743,212.3359377300003,54468.09174672 2023-01-06,09:17:06.000,6,11122501,-795,0,1672996625,12987.255674809996,212.31479034000222,54468.09873384001 2023-01-06,09:17:07.000,6,11122415,-795,0,1672996626,12987.195048019996,212.3006920800035,54468.02886264001 2023-01-06,09:17:08.000,6,11122485,-715,0,1672996627,12987.221993259991,212.35708511999837,54468.07777248001 2023-01-06,09:17:09.000,6,11122473,-795,0,1672996628,12987.349983150001,212.30774121000286,54468.23148912 2023-01-06,09:17:10.000,6,11122443,-795,0,1672996629,12987.289356360001,212.34298685999966,54468.175592160005 2023-01-06,09:17:11.000,6,11122459,-795,0,1672996630,12987.323037909991,212.30774121000286,54468.224502000005 2023-01-06,09:17:12.000,6,11122456,-795,0,1672996631,12987.309565290001,212.32888860000094,54468.18257928 2023-01-06,09:17:13.000,6,11122423,-795,0,1672996632,12987.289356360001,212.3006920800035,54468.0148884 2023-01-06,09:17:14.000,6,11122449,-795,0,1672996633,12987.275883739996,212.28659382000478,54468.007901280005 2023-01-06,09:17:15.000,6,11122474,-795,0,1672996634,12987.383664699992,212.29364295000414,54468.20354064 2023-01-06,09:17:16.000,6,11122440,-795,0,1672996635,12987.390401010001,212.27954468999815,54468.23847624001 2023-01-06,09:17:17.000,6,11122457,-795,0,1672996636,12987.376928389996,212.28659382000478,54468.23148912 2023-01-06,09:17:18.000,6,11122474,-795,0,1672996637,12987.363455769992,212.237249910002,54468.06379824 2023-01-06,09:17:19.000,6,11122444,-795,0,1672996638,12987.363455769992,212.1879059999992,54468.16161792 2023-01-06,09:17:20.000,6,11122368,-795,0,1672996639,12987.424082559992,212.20200425999792,54468.14764368001 2023-01-06,09:17:21.000,6,11122410,-795,0,1672996640,12987.410609940001,212.21610252000391,54468.126682320006 2023-01-06,09:17:22.000,6,11122456,-795,0,1672996641,12987.370192080001,212.18085686999984,54468.16161792 2023-01-06,09:17:23.000,6,11122491,-795,0,1672996642,12987.302828979991,212.20200425999792,54468.04283688 2023-01-06,09:17:24.000,6,11122443,-795,0,1672996643,12987.309565290001,212.17380774000048,54468.18257928 2023-01-06,09:17:25.000,6,11122395,-795,0,1672996644,12987.383664699992,212.16675861000112,54468.30136032 2023-01-06,09:17:26.000,6,11122397,-795,0,1672996645,12987.383664699992,212.1879059999992,54468.33629592001 2023-01-06,09:17:27.000,6,11122403,-795,0,1672996646,12987.370192080001,212.13151296000433,54468.3293088 2023-01-06,09:17:28.000,6,11122453,-795,0,1672996647,12987.336510529996,212.14561122000305,54468.11969520001 2023-01-06,09:17:29.000,6,11122468,-795,0,1672996648,12987.376928389996,212.16675861000112,54468.24546336001 2023-01-06,09:17:30.000,6,11122449,-795,0,1672996649,12987.343246839991,212.1879059999992,54468.1895664 2023-01-06,09:17:31.000,6,11122437,-795,0,1672996650,12987.383664699992,212.14561122000305,54468.294373200006 2023-01-06,09:17:32.000,6,11122468,-795,0,1672996651,12987.376928389996,212.14561122000305,54468.32232168 2023-01-06,09:17:33.000,6,11122423,-795,0,1672996652,12987.296092669996,212.11741469999833,54468.224502000005 2023-01-06,09:17:34.000,6,11122500,-795,0,1672996653,12987.410609940001,212.11741469999833,54468.294373200006 2023-01-06,09:17:35.000,6,11122443,-795,0,1672996654,12987.376928389996,212.13151296000433,54468.13366944 2023-01-06,09:17:36.000,6,11122400,-795,0,1672996655,12987.390401010001,212.14561122000305,54468.13366944 2023-01-06,09:17:37.000,6,11122465,-795,0,1672996656,12987.424082559992,212.11036556999898,54468.343283040005 2023-01-06,09:17:38.000,6,11122451,-795,0,1672996657,12987.403873629992,212.10331643999962,54468.3293088 2023-01-06,09:17:39.000,6,11122490,-795,0,1672996658,12987.437555179997,212.11036556999898,54468.36424440001 2023-01-06,09:17:40.000,6,11122450,-795,0,1672996659,12987.363455769992,212.10331643999962,54468.26642472001 2023-01-06,09:17:41.000,6,11122446,-795,0,1672996660,12987.491445660002,212.08216905000154,54468.392192880005 2023-01-06,09:17:42.000,6,11122433,-795,0,1672996661,12987.484709349992,212.10331643999962,54468.43411560001 2023-01-06,09:17:43.000,6,11122422,-795,0,1672996662,12987.397137319997,212.09626731000026,54468.21052776 2023-01-06,09:17:44.000,6,11122487,-795,0,1672996663,12987.451027800002,212.0892181800009,54468.343283040005 2023-01-06,09:17:45.000,6,11122463,-795,0,1672996664,12987.451027800002,212.0257760099994,54468.37821864 2023-01-06,09:17:46.000,6,11122376,-795,0,1672996665,12987.477973039997,212.06102166000346,54468.392192880005 2023-01-06,09:17:47.000,6,11122454,-795,0,1672996666,12987.356719459996,212.06807079000282,54468.25245048 2023-01-06,09:17:48.000,6,11122470,-795,0,1672996667,12987.464500419992,212.0892181800009,54468.392192880005 2023-01-06,09:17:49.000,6,11122430,-795,0,1672996668,12987.498181969997,212.01872688000003,54468.44808984 2023-01-06,09:17:50.000,6,11122458,-795,0,1672996669,12987.531863520002,211.99757949000195,54468.559883760005 2023-01-06,09:17:51.000,6,11122372,-795,0,1672996670,12987.451027800002,212.01167775000067,54468.32232168 2023-01-06,09:17:52.000,6,11122471,-795,0,1672996671,12987.525127209992,211.99757949000195,54468.39918 2023-01-06,09:17:53.000,6,11122426,-795,0,1672996672,12987.498181969997,211.9270881900011,54468.294373200006 2023-01-06,09:17:54.000,6,11122409,-795,0,1672996673,12987.424082559992,211.91298993000237,54468.343283040005 2023-01-06,09:17:55.000,6,11122400,-795,0,1672996674,12987.471236730002,211.9270881900011,54468.44808984 2023-01-06,09:17:56.000,6,11122418,-795,0,1672996675,12987.498181969997,211.9270881900011,54468.559883760005 2023-01-06,09:17:57.000,6,11122455,-795,0,1672996676,12987.477973039997,211.92003906000173,54468.47603832 2023-01-06,09:17:58.000,6,11122464,-795,0,1672996677,12987.477973039997,211.84954776000086,54468.441102720004 2023-01-06,09:17:59.000,6,11122412,-795,0,1672996678,12987.471236730002,211.85659689000022,54468.49001256 2023-01-06,09:18:00.000,6,11122455,-795,0,1672996679,12987.451027800002,211.88479340999766,54468.49001256 2023-01-06,09:18:01.000,6,11122435,-795,0,1672996680,12987.451027800002,211.82135124000342,54468.48302544001 2023-01-06,09:18:02.000,6,11122492,-795,0,1672996681,12987.430818870002,211.82135124000342,54468.51796104 2023-01-06,09:18:03.000,6,11122475,-795,0,1672996682,12987.397137319997,211.7931547199987,54468.36424440001 2023-01-06,09:18:04.000,6,11122489,-795,0,1672996683,12987.343246839991,211.83544950000214,54468.43411560001 2023-01-06,09:18:05.000,6,11122448,-795,0,1672996684,12987.477973039997,211.75790907000192,54468.58084512001 2023-01-06,09:18:06.000,6,11122404,-795,0,1672996685,12987.424082559992,211.75790907000192,54468.559883760005 2023-01-06,09:18:07.000,6,11122345,-795,0,1672996686,12987.370192080001,211.75790907000192,54468.51796104 2023-01-06,09:18:08.000,6,11122424,-795,0,1672996687,12987.370192080001,211.70151602999977,54468.50398680001 2023-01-06,09:18:09.000,6,11122394,-795,0,1672996688,12987.349983150001,211.68741777000105,54468.392192880005 2023-01-06,09:18:10.000,6,11122465,-795,0,1672996689,12987.323037909991,211.6803686400017,54468.39918 2023-01-06,09:18:11.000,6,11122389,-795,0,1672996690,12987.356719459996,211.6803686400017,54468.47603832 2023-01-06,09:18:12.000,6,11122418,-795,0,1672996691,12987.363455769992,211.68741777000105,54468.59481936 2023-01-06,09:18:13.000,6,11122439,-795,0,1672996692,12987.363455769992,211.6310247299989,54468.47603832 2023-01-06,09:18:14.000,6,11122413,-795,0,1672996693,12987.302828979991,211.61692647000018,54468.38520576001 2023-01-06,09:18:15.000,6,11122394,-795,0,1672996694,12987.316301599996,211.61692647000018,54468.49001256 2023-01-06,09:18:16.000,6,11122390,-795,0,1672996695,12987.336510529996,211.56758256000467,54468.49699968 2023-01-06,09:18:17.000,6,11122444,-795,0,1672996696,12987.343246839991,211.58872995000274,54468.42014136 2023-01-06,09:18:18.000,6,11122421,-795,0,1672996697,12987.26914743,211.58872995000274,54468.36424440001 2023-01-06,09:18:19.000,6,11122452,-795,0,1672996698,12987.296092669996,211.5323369100006,54468.37123152 2023-01-06,09:18:20.000,6,11122457,-795,0,1672996699,12987.363455769992,211.55348429999867,54468.559883760005 2023-01-06,09:18:21.000,6,11122423,-795,0,1672996700,12987.356719459996,211.58872995000274,54468.57385800001 2023-01-06,09:18:22.000,6,11122379,-795,0,1672996701,12987.349983150001,211.56053342999803,54468.608793600004 2023-01-06,09:18:23.000,6,11122427,-795,0,1672996702,12987.2489385,211.51118952000252,54468.33629592001 2023-01-06,09:18:24.000,6,11122391,-795,0,1672996703,12987.26914743,211.44069822000165,54468.45507696001 2023-01-06,09:18:25.000,6,11122456,-795,0,1672996704,12987.302828979991,211.42659996000293,54468.49699968 2023-01-06,09:18:26.000,6,11122417,-795,0,1672996705,12987.383664699992,211.4125017000042,54468.48302544001 2023-01-06,09:18:27.000,6,11122424,-795,0,1672996706,12987.2489385,211.36315779000142,54468.35027016 2023-01-06,09:18:28.000,6,11122475,-795,0,1672996707,12987.20852064,211.37020692000078,54468.44808984 2023-01-06,09:18:29.000,6,11122390,-795,0,1672996708,12987.363455769992,211.39135430999886,54468.559883760005 2023-01-06,09:18:30.000,6,11122459,-795,0,1672996709,12987.349983150001,211.32791214000463,54468.65071632001 2023-01-06,09:18:31.000,6,11122386,-795,0,1672996710,12987.349983150001,211.2856173600012,54468.55289664001 2023-01-06,09:18:32.000,6,11122474,-795,0,1672996711,12987.336510529996,211.24332257999777,54468.50398680001 2023-01-06,09:18:33.000,6,11122410,-795,0,1672996712,12987.282620049991,211.2362734499984,54468.43411560001 2023-01-06,09:18:34.000,6,11122443,-795,0,1672996713,12987.14115753999,211.17988041000353,54468.28738608001 2023-01-06,09:18:35.000,6,11122466,-795,0,1672996714,12987.262411119991,211.12348737000138,54468.4690512 2023-01-06,09:18:36.000,6,11122437,-795,0,1672996715,12987.262411119991,211.11643824000203,54468.629754960006 2023-01-06,09:18:37.000,6,11122459,-795,0,1672996716,12987.235465879996,211.11643824000203,54468.50398680001 2023-01-06,09:18:38.000,6,11122445,-795,0,1672996717,12987.195048019996,211.0741434599986,54468.462064080006 2023-01-06,09:18:39.000,6,11122422,-795,0,1672996718,12987.262411119991,211.0388978100018,54468.52494816 2023-01-06,09:18:40.000,6,11122455,-795,0,1672996719,12987.262411119991,211.01070129000436,54468.4690512 2023-01-06,09:18:41.000,6,11122438,-795,0,1672996720,12987.22872957,210.99660302999837,54468.50398680001 2023-01-06,09:18:42.000,6,11122476,-795,0,1672996721,12987.26914743,210.96135738000157,54468.54590952 2023-01-06,09:18:43.000,6,11122475,-795,0,1672996722,12987.20852064,210.93316086000414,54468.43411560001 2023-01-06,09:18:44.000,6,11122400,-795,0,1672996723,12987.255674809996,210.86266956000327,54468.33629592001 2023-01-06,09:18:45.000,6,11122420,-795,0,1672996724,12987.302828979991,210.86266956000327,54468.559883760005 2023-01-06,09:18:46.000,6,11122437,-795,0,1672996725,12987.329774220001,210.8274239099992,54468.559883760005 2023-01-06,09:18:47.000,6,11122399,-795,0,1672996726,12987.296092669996,210.80627652000112,54468.49699968 2023-01-06,09:18:48.000,6,11122449,-795,0,1672996727,12987.255674809996,210.7287360900009,54468.33629592001 2023-01-06,09:18:49.000,6,11122435,-795,0,1672996728,12987.235465879996,210.7287360900009,54468.36424440001 2023-01-06,09:18:50.000,6,11122457,-795,0,1672996729,12987.235465879996,210.6793921799981,54468.35027016 2023-01-06,09:18:51.000,6,11122494,-795,0,1672996730,12987.296092669996,210.6793921799981,54468.42712848 2023-01-06,09:18:52.000,6,11122414,-795,0,1672996731,12987.302828979991,210.60185174999788,54468.49699968 2023-01-06,09:18:53.000,6,11122442,-795,0,1672996732,12987.221993259991,210.60185174999788,54468.43411560001 2023-01-06,09:18:54.000,6,11122443,-795,0,1672996733,12987.26914743,210.57365523000044,54468.38520576001 2023-01-06,09:18:55.000,6,11122425,-795,0,1672996734,12987.302828979991,210.50316392999957,54468.4690512 2023-01-06,09:18:56.000,6,11122408,-795,0,1672996735,12987.255674809996,210.4467708900047,54468.42712848 2023-01-06,09:18:57.000,6,11122398,-795,0,1672996736,12987.26914743,210.43972175999806,54468.51796104 2023-01-06,09:18:58.000,6,11122482,-795,0,1672996737,12987.22872957,210.37627959000383,54468.40616712001 2023-01-06,09:18:59.000,6,11122452,-795,0,1672996738,12987.201784329991,210.3833287200032,54468.392192880005 2023-01-06,09:19:00.000,6,11122353,-795,0,1672996739,12987.201784329991,210.3339848100004,54468.40616712001 2023-01-06,09:19:01.000,6,11122420,-795,0,1672996740,12987.275883739996,210.34103393999976,54468.53193528001 2023-01-06,09:19:02.000,6,11122398,-795,0,1672996741,12987.262411119991,210.2705426399989,54468.510973920005 2023-01-06,09:19:03.000,6,11122450,-795,0,1672996742,12987.16136646999,210.26349350999953,54468.37821864 2023-01-06,09:19:04.000,6,11122383,-795,0,1672996743,12987.195048019996,210.20710047000466,54468.37123152 2023-01-06,09:19:05.000,6,11122443,-795,0,1672996744,12987.22872957,210.19300220999867,54468.38520576001 2023-01-06,09:19:06.000,6,11122413,-795,0,1672996745,12987.242202189991,210.12956004000443,54468.392192880005 2023-01-06,09:19:07.000,6,11122408,-795,0,1672996746,12987.12768492,210.08021613000165,54468.273411840004 2023-01-06,09:19:08.000,6,11122463,-795,0,1672996747,12987.134421229995,210.04497048000485,54468.32232168 2023-01-06,09:19:09.000,6,11122397,-795,0,1672996748,12987.18831171,209.99562657000206,54468.38520576001 2023-01-06,09:19:10.000,6,11122372,-795,0,1672996749,12987.154630159996,209.960380919998,54468.31533456001 2023-01-06,09:19:11.000,6,11122365,-795,0,1672996750,12987.134421229995,209.93218440000055,54468.33629592001 2023-01-06,09:19:12.000,6,11122485,-795,0,1672996751,12987.134421229995,209.86874222999904,54468.3293088 2023-01-06,09:19:13.000,6,11122441,-795,0,1672996752,12987.08053074999,209.83349658000225,54468.20354064 2023-01-06,09:19:14.000,6,11122377,-795,0,1672996753,12987.053585509995,209.8264474500029,54468.19655352001 2023-01-06,09:19:15.000,6,11122423,-795,0,1672996754,12987.14115753999,209.77005441000074,54468.28039896 2023-01-06,09:19:16.000,6,11122434,-795,0,1672996755,12987.10073967999,209.72775963000458,54468.30834744 2023-01-06,09:19:17.000,6,11122424,-795,0,1672996756,12987.06032181999,209.6925139800005,54468.23148912 2023-01-06,09:19:18.000,6,11122422,-795,0,1672996757,12987.04011288999,209.64317006999772,54468.175592160005 2023-01-06,09:19:19.000,6,11122380,-795,0,1672996758,12987.06705813,209.63612093999836,54468.16161792 2023-01-06,09:19:20.000,6,11122432,-795,0,1672996759,12987.053585509995,209.55858050999814,54468.20354064 2023-01-06,09:19:21.000,6,11122457,-795,0,1672996760,12987.033376579995,209.55153137999878,54468.1895664 2023-01-06,09:19:22.000,6,11122448,-795,0,1672996761,12987.01990395999,209.50218747000326,54468.13366944 2023-01-06,09:19:23.000,6,11122404,-795,0,1672996762,12986.912122999995,209.48808921000455,54468.056811120005 2023-01-06,09:19:24.000,6,11122384,-795,0,1672996763,12986.891914069995,209.43874530000176,54468.06379824 2023-01-06,09:19:25.000,6,11122442,-675,0,1672996764,12986.94580455,209.40349964999768,54468.14065656 2023-01-06,09:19:26.000,6,11122400,-795,0,1672996765,12986.952540859995,209.35415574000217,54468.126682320006 2023-01-06,09:19:27.000,6,11122428,-795,0,1672996766,12986.91885930999,209.36120487000153,54468.126682320006 2023-01-06,09:19:28.000,6,11122443,-795,0,1672996767,12986.871705139994,209.2836644400013,54468.105720960004 2023-01-06,09:19:29.000,6,11122398,-795,0,1672996768,12986.811078349994,209.29071357000066,54467.91706872 2023-01-06,09:19:30.000,6,11122434,-795,0,1672996769,12986.804342039999,209.2343205299985,54467.95200432001 2023-01-06,09:19:31.000,6,11122493,-795,0,1672996770,12986.831287279994,209.24136965999787,54468.03584976 2023-01-06,09:19:32.000,6,11122465,-795,0,1672996771,12986.82455097,209.24136965999787,54467.97296568 2023-01-06,09:19:33.000,6,11122430,-795,0,1672996772,12986.804342039999,209.11448532000213,54468.04982400001 2023-01-06,09:19:34.000,6,11122429,-795,0,1672996773,12986.77739679999,209.10743619000277,54467.79828768 2023-01-06,09:19:35.000,6,11122412,-795,0,1672996774,12986.730242629994,209.14268183999957,54467.791300560006 2023-01-06,09:19:36.000,6,11122459,-795,0,1672996775,12986.763924179999,209.07923966999806,54467.90309448001 2023-01-06,09:19:37.000,6,11122440,-795,0,1672996776,12986.770660489994,209.06514140999934,54468.007901280005 2023-01-06,09:19:38.000,6,11122449,-795,0,1672996777,12986.730242629994,209.01579750000383,54467.8052748 2023-01-06,09:19:39.000,6,11122412,-795,0,1672996778,12986.689824769994,208.98760097999912,54467.86815888 2023-01-06,09:19:40.000,6,11122456,-795,0,1672996779,12986.710033699994,208.96645359000104,54467.96597856 2023-01-06,09:19:41.000,6,11122435,-795,0,1672996780,12986.689824769994,208.9100605499989,54468.00091416001 2023-01-06,09:19:42.000,6,11122450,-795,0,1672996781,12986.676352149989,208.91710967999825,54467.96597856 2023-01-06,09:19:43.000,6,11122474,-795,0,1672996782,12986.629197979993,208.88186403000145,54467.76335208001 2023-01-06,09:19:44.000,6,11122440,-795,0,1672996783,12986.602252739998,208.83252011999866,54467.74937784 2023-01-06,09:19:45.000,6,11122458,-795,0,1672996784,12986.642670599998,208.83956924999802,54467.86815888 2023-01-06,09:19:46.000,6,11122351,-795,0,1672996785,12986.662879529998,208.83956924999802,54467.93104296001 2023-01-06,09:19:47.000,6,11122440,-795,0,1672996786,12986.541625949998,208.75497968999844,54467.77732632 2023-01-06,09:19:48.000,6,11122437,-795,0,1672996787,12986.521417019998,208.78317621000315,54467.82623616 2023-01-06,09:19:49.000,6,11122496,-795,0,1672996788,12986.507944399993,208.78317621000315,54467.840210400005 2023-01-06,09:19:50.000,6,11122375,-795,0,1672996789,12986.575307499988,208.75497968999844,54467.938030080004 2023-01-06,09:19:51.000,6,11122443,-795,0,1672996790,12986.588780119993,208.70563578000292,54467.93104296001 2023-01-06,09:19:52.000,6,11122406,-795,0,1672996791,12986.602252739998,208.726783170001,54467.95200432001 2023-01-06,09:19:53.000,6,11122470,-795,0,1672996792,12986.528153329993,208.6633409999995,54467.938030080004 2023-01-06,09:19:54.000,6,11122378,-795,0,1672996793,12986.447317609993,208.68448839000484,54467.86815888 2023-01-06,09:19:55.000,6,11122423,-795,0,1672996794,12986.480999159998,208.63514448000205,54467.840210400005 2023-01-06,09:19:56.000,6,11122455,-795,0,1672996795,12986.588780119993,208.65629187000013,54467.9450172 2023-01-06,09:19:57.000,6,11122436,-795,0,1672996796,12986.575307499988,208.64924274000077,54467.98693992 2023-01-06,09:19:58.000,6,11122466,-795,0,1672996797,12986.555098569988,208.6421936100014,54467.889120240005 2023-01-06,09:19:59.000,6,11122467,-795,0,1672996798,12986.534889639988,208.5787514399999,54467.8052748 2023-01-06,09:20:00.000,6,11122403,-795,0,1672996799,12986.467526539993,208.60694796000462,54467.672519520005 2023-01-06,09:20:01.000,6,11122455,-795,0,1672996800,12986.541625949998,208.59989882999798,54467.92405584 2023-01-06,09:20:02.000,6,11122468,-795,0,1672996801,12986.474262850003,208.59989882999798,54467.791300560006 2023-01-06,09:20:03.000,6,11122447,-795,0,1672996802,12986.427108679993,208.55760405000183,54467.791300560006 2023-01-06,09:20:04.000,6,11122459,-795,0,1672996803,12986.420372369997,208.55760405000183,54467.81924904 2023-01-06,09:20:05.000,6,11122405,-795,0,1672996804,12986.514680709988,208.50826013999904,54467.889120240005 2023-01-06,09:20:06.000,6,11122425,-795,0,1672996805,12986.474262850003,208.59989882999798,54467.938030080004 2023-01-06,09:20:07.000,6,11122456,-795,0,1672996806,12986.454053920002,208.50121100999968,54467.85418464 2023-01-06,09:20:08.000,6,11122377,-795,0,1672996807,12986.406899749993,208.53645666000375,54467.74239072001 2023-01-06,09:20:09.000,6,11122372,-795,0,1672996808,12986.386690819993,208.50121100999968,54467.72841648 2023-01-06,09:20:10.000,6,11122515,-795,0,1672996809,12986.400163439997,208.53645666000375,54467.83322328001 2023-01-06,09:20:11.000,6,11122483,-795,0,1672996810,12986.400163439997,208.4800636200016,54467.88213312001 2023-01-06,09:20:12.000,6,11122455,-795,0,1672996811,12986.346272959992,208.49416188000032,54467.75636496 2023-01-06,09:20:13.000,6,11122440,-795,0,1672996812,12986.326064029992,208.45891623000352,54467.71444224001 2023-01-06,09:20:14.000,6,11122397,-795,0,1672996813,12986.379954509997,208.4307197099988,54467.86815888 2023-01-06,09:20:15.000,6,11122462,-795,0,1672996814,12986.326064029992,208.40957232000073,54467.81924904 2023-01-06,09:20:16.000,6,11122420,-795,0,1672996815,12986.265437239992,208.45891623000352,54467.82623616 2023-01-06,09:20:17.000,6,11122448,-795,0,1672996816,12986.191337830001,208.36727754000458,54467.68649376 2023-01-06,09:20:18.000,6,11122395,-795,0,1672996817,12986.184601519992,208.38842493000266,54467.68649376 2023-01-06,09:20:19.000,6,11122395,-795,0,1672996818,12986.191337830001,208.39547406000202,54467.79828768 2023-01-06,09:20:20.000,6,11122451,-795,0,1672996819,12986.204810449992,208.39547406000202,54467.90309448001 2023-01-06,09:20:21.000,6,11122421,-795,0,1672996820,12986.204810449992,208.33908101999987,54467.81924904 2023-01-06,09:20:22.000,6,11122479,-795,0,1672996821,12986.110502110001,208.32498276000115,54467.84719752 2023-01-06,09:20:23.000,6,11122383,-795,0,1672996822,12986.076820559996,208.28973711000435,54467.58168696 2023-01-06,09:20:24.000,6,11122371,-795,0,1672996823,12986.056611629996,208.3320318900005,54467.63758392 2023-01-06,09:20:25.000,6,11122499,-795,0,1672996824,12986.076820559996,208.34613014999923,54467.69348088001 2023-01-06,09:20:26.000,6,11122439,-795,0,1672996825,12985.98924853,208.36727754000458,54467.65155816 2023-01-06,09:20:27.000,6,11122494,-795,0,1672996826,12985.915149119995,208.2967862400037,54467.67950664 2023-01-06,09:20:28.000,6,11122436,-795,0,1672996827,12985.94209435999,208.35317927999859,54467.623609680006 2023-01-06,09:20:29.000,6,11122437,-795,0,1672996828,12985.955566979996,208.27563884999836,54467.73540360001 2023-01-06,09:20:30.000,6,11122448,-795,0,1672996829,12985.915149119995,208.33908101999987,54467.69348088001 2023-01-06,09:20:31.000,6,11122492,-795,0,1672996830,12985.894940189995,208.31088450000243,54467.74937784 2023-01-06,09:20:32.000,6,11122429,-795,0,1672996831,12985.834313399995,208.32498276000115,54467.69348088001 2023-01-06,09:20:33.000,6,11122407,-795,0,1672996832,12985.84104970999,208.3179336300018,54467.67950664 2023-01-06,09:20:34.000,6,11122473,-795,0,1672996833,12985.733268749995,208.2967862400037,54467.61662256001 2023-01-06,09:20:35.000,6,11122398,-795,0,1672996834,12985.74674137,208.3320318900005,54467.73540360001 2023-01-06,09:20:36.000,6,11122433,-795,0,1672996835,12985.672641959995,208.26154058999964,54467.53976424 2023-01-06,09:20:37.000,6,11122417,-795,0,1672996836,12985.672641959995,208.30383537000307,54467.623609680006 2023-01-06,09:20:38.000,6,11122436,-795,0,1672996837,12985.672641959995,208.28973711000435,54467.68649376 2023-01-06,09:20:39.000,6,11122460,-795,0,1672996838,12985.67937826999,208.3179336300018,54467.67950664 2023-01-06,09:20:40.000,6,11122415,-795,0,1672996839,12985.612015169994,208.27563884999836,54467.65155816 2023-01-06,09:20:41.000,6,11122480,-795,0,1672996840,12985.612015169994,208.28268797999772,54467.721429360005 2023-01-06,09:20:42.000,6,11122403,-795,0,1672996841,12985.524443139999,208.26154058999964,54467.66553240001 2023-01-06,09:20:43.000,6,11122457,-795,0,1672996842,12985.443607419998,208.28268797999772,54467.53976424 2023-01-06,09:20:44.000,6,11122491,-795,0,1672996843,12985.436871109989,208.31088450000243,54467.56771272001 2023-01-06,09:20:45.000,6,11122457,-795,0,1672996844,12985.484025279999,208.28268797999772,54467.74937784 2023-01-06,09:20:46.000,6,11122488,-795,0,1672996845,12985.510970519994,208.28973711000435,54467.75636496 2023-01-06,09:20:47.000,6,11122443,-795,0,1672996846,12985.450343729994,208.31088450000243,54467.700468 2023-01-06,09:20:48.000,6,11122401,-795,0,1672996847,12985.349299079993,208.268589719999,54467.4908544 2023-01-06,09:20:49.000,6,11122360,-795,0,1672996848,12985.295408599988,208.27563884999836,54467.53277712 2023-01-06,09:20:50.000,6,11122417,-795,0,1672996849,12985.349299079993,208.25449146000028,54467.700468 2023-01-06,09:20:51.000,6,11122384,-795,0,1672996850,12985.315617529988,208.30383537000307,54467.63758392 2023-01-06,09:20:52.000,6,11122458,-795,0,1672996851,12985.302144909998,208.32498276000115,54467.63758392 2023-01-06,09:20:53.000,6,11122460,-795,0,1672996852,12985.302144909998,208.33908101999987,54467.66553240001 2023-01-06,09:20:54.000,6,11122367,-795,0,1672996853,12985.221309189998,208.3320318900005,54467.53976424 2023-01-06,09:20:55.000,6,11122388,-795,0,1672996854,12985.214572880002,208.3179336300018,54467.67950664 2023-01-06,09:20:56.000,6,11122414,-635,0,1672996855,12985.194363950002,208.30383537000307,54467.602648320004 2023-01-06,09:20:57.000,6,11122363,-795,0,1672996856,12985.160682399997,208.36727754000458,54467.63758392 2023-01-06,09:20:58.000,6,11122461,-795,0,1672996857,12985.147209779992,208.31088450000243,54467.61662256001 2023-01-06,09:20:59.000,6,11122398,-795,0,1672996858,12985.039428819997,208.3320318900005,54467.51880288 2023-01-06,09:21:00.000,6,11122403,-795,0,1672996859,12985.100055609997,208.3179336300018,54467.602648320004 2023-01-06,09:21:01.000,6,11122414,-795,0,1672996860,12985.066374059992,208.31088450000243,54467.71444224001 2023-01-06,09:21:02.000,6,11122441,-795,0,1672996861,12985.073110370002,208.3320318900005,54467.70745512 2023-01-06,09:21:03.000,6,11122463,-795,0,1672996862,12984.999010959997,208.34613014999923,54467.504828640005 2023-01-06,09:21:04.000,6,11122444,-795,0,1672996863,12984.992274650001,208.36727754000458,54467.56771272001 2023-01-06,09:21:05.000,6,11122419,-795,0,1672996864,12985.025956199992,208.36727754000458,54467.54675136001 2023-01-06,09:21:06.000,6,11122477,-795,0,1672996865,12984.951856790001,208.34613014999923,54467.56771272001 2023-01-06,09:21:07.000,6,11122427,-795,0,1672996866,12984.81039428,208.34613014999923,54467.46290592 2023-01-06,09:21:08.000,6,11122379,-795,0,1672996867,12984.796921659996,208.36022840999794,54467.46290592 2023-01-06,09:21:09.000,6,11122389,-795,0,1672996868,12984.884493689991,208.3813758000033,54467.42797032001 2023-01-06,09:21:10.000,6,11122512,-795,0,1672996869,12984.911438930001,208.39547406000202,54467.65155816 2023-01-06,09:21:11.000,6,11122440,-795,0,1672996870,12984.871021070001,208.36727754000458,54467.58168696 2023-01-06,09:21:12.000,6,11122425,-795,0,1672996871,12984.857548449996,208.37432667000394,54467.4908544 2023-01-06,09:21:13.000,6,11122424,-795,0,1672996872,12984.803657969991,208.36727754000458,54467.51181576 2023-01-06,09:21:14.000,6,11122407,-795,0,1672996873,12984.74303117999,208.36022840999794,54467.44893168001 2023-01-06,09:21:15.000,6,11122445,-795,0,1672996874,12984.796921659996,208.38842493000266,54467.65155816 2023-01-06,09:21:16.000,6,11122371,-795,0,1672996875,12984.72955856,208.3813758000033,54467.49784152001 2023-01-06,09:21:17.000,6,11122482,-795,0,1672996876,12984.68240438999,208.45186710000416,54467.59566120001 2023-01-06,09:21:18.000,6,11122408,-795,0,1672996877,12984.64872284,208.42367057999945,54467.52579000001 2023-01-06,09:21:19.000,6,11122430,-795,0,1672996878,12984.574623429995,208.40252319000138,54467.47688016001 2023-01-06,09:21:20.000,6,11122412,-795,0,1672996879,12984.64872284,208.43776883999817,54467.51880288 2023-01-06,09:21:21.000,6,11122420,-795,0,1672996880,12984.554414499995,208.40252319000138,54467.48386728 2023-01-06,09:21:22.000,6,11122430,-795,0,1672996881,12984.60830498,208.39547406000202,54467.54675136001 2023-01-06,09:21:23.000,6,11122400,-795,0,1672996882,12984.513996639995,208.40957232000073,54467.47688016001 2023-01-06,09:21:24.000,6,11122430,-795,0,1672996883,12984.46684247,208.4307197099988,54467.504828640005 2023-01-06,09:21:25.000,6,11122454,-795,0,1672996884,12984.513996639995,208.48711275000096,54467.58867408 2023-01-06,09:21:26.000,6,11122465,-795,0,1672996885,12984.50726033,208.43776883999817,54467.58867408 2023-01-06,09:21:27.000,6,11122463,-795,0,1672996886,12984.493787709995,208.4800636200016,54467.553738480005 2023-01-06,09:21:28.000,6,11122471,-795,0,1672996887,12984.412951989994,208.40957232000073,54467.30918928001 2023-01-06,09:21:29.000,6,11122407,-795,0,1672996888,12984.372534129994,208.45186710000416,54467.37207336 2023-01-06,09:21:30.000,6,11122490,-795,0,1672996889,12984.43989722999,208.4800636200016,54467.54675136001 2023-01-06,09:21:31.000,6,11122445,-795,0,1672996890,12984.332116269994,208.4800636200016,54467.4209832 2023-01-06,09:21:32.000,6,11122420,-795,0,1672996891,12984.412951989994,208.49416188000032,54467.602648320004 2023-01-06,09:21:33.000,6,11122421,-795,0,1672996892,12984.332116269994,208.47301449000224,54467.49784152001 2023-01-06,09:21:34.000,6,11122400,-795,0,1672996893,12984.284962099999,208.49416188000032,54467.37207336 2023-01-06,09:21:35.000,6,11122361,-795,0,1672996894,12984.311907339994,208.45891623000352,54467.434957440004 2023-01-06,09:21:36.000,6,11122493,-795,0,1672996895,12984.31864364999,208.48711275000096,54467.4908544 2023-01-06,09:21:37.000,6,11122495,-795,0,1672996896,12984.231071619994,208.50121100999968,54467.4908544 2023-01-06,09:21:38.000,6,11122443,-795,0,1672996897,12984.143499589998,208.4448179700048,54467.21136960001 2023-01-06,09:21:39.000,6,11122460,-795,0,1672996898,12984.183917449998,208.49416188000032,54467.407008960006 2023-01-06,09:21:40.000,6,11122442,-795,0,1672996899,12984.224335309998,208.45891623000352,54467.53976424 2023-01-06,09:21:41.000,6,11122398,-795,0,1672996900,12984.217598999989,208.45891623000352,54467.53976424 2023-01-06,09:21:42.000,6,11122443,-795,0,1672996901,12984.231071619994,208.47301449000224,54467.51181576 2023-01-06,09:21:43.000,6,11122383,-795,0,1672996902,12984.130026969993,208.4166214500001,54467.32316352 2023-01-06,09:21:44.000,6,11122410,-795,0,1672996903,12984.177181139989,208.4307197099988,54467.41399608 2023-01-06,09:21:45.000,6,11122445,-795,0,1672996904,12984.163708519998,208.38842493000266,54467.47688016001 2023-01-06,09:21:46.000,6,11122415,-795,0,1672996905,12984.143499589998,208.4448179700048,54467.51181576 2023-01-06,09:21:47.000,6,11122490,-795,0,1672996906,12984.049191249993,208.39547406000202,54467.386047600005 2023-01-06,09:21:48.000,6,11122431,-795,0,1672996907,12984.022246009998,208.42367057999945,54467.36508624 2023-01-06,09:21:49.000,6,11122427,-795,0,1672996908,12984.116554349988,208.43776883999817,54467.52579000001 2023-01-06,09:21:50.000,6,11122426,-795,0,1672996909,12984.096345419988,208.4166214500001,54467.51181576 2023-01-06,09:21:51.000,6,11122445,-795,0,1672996910,12984.055927560003,208.4448179700048,54467.4908544 2023-01-06,09:21:52.000,6,11122436,-795,0,1672996911,12984.049191249993,208.4166214500001,54467.46290592 2023-01-06,09:21:53.000,6,11122384,-795,0,1672996912,12983.954882910002,208.39547406000202,54467.218356720005 2023-01-06,09:21:54.000,6,11122440,-795,0,1672996913,12983.954882910002,208.40252319000138,54467.337137760005 2023-01-06,09:21:55.000,6,11122454,-795,0,1672996914,12984.028982319993,208.43776883999817,54467.455918800006 2023-01-06,09:21:56.000,6,11122384,-795,0,1672996915,12984.055927560003,208.36022840999794,54467.4908544 2023-01-06,09:21:57.000,6,11122388,-795,0,1672996916,12984.028982319993,208.42367057999945,54467.46290592 2023-01-06,09:21:58.000,6,11122472,-795,0,1672996917,12984.022246009998,208.40252319000138,54467.288227920006 2023-01-06,09:21:59.000,6,11122333,-795,0,1672996918,12984.042454939998,208.40252319000138,54467.44194456 2023-01-06,09:22:00.000,6,11122428,-795,0,1672996919,12984.042454939998,208.38842493000266,54467.48386728 2023-01-06,09:22:01.000,6,11122429,-795,0,1672996920,12984.028982319993,208.39547406000202,54467.407008960006 2023-01-06,09:22:02.000,6,11122416,-795,0,1672996921,12983.995300770002,208.37432667000394,54467.42797032001 2023-01-06,09:22:03.000,6,11122472,-795,0,1672996922,12983.954882910002,208.3813758000033,54467.37906048001 2023-01-06,09:22:04.000,6,11122487,-795,0,1672996923,12983.961619219997,208.35317927999859,54467.32316352 2023-01-06,09:22:05.000,6,11122453,-795,0,1672996924,12984.055927560003,208.36727754000458,54467.54675136001 2023-01-06,09:22:06.000,6,11122431,-795,0,1672996925,12984.035718630003,208.38842493000266,54467.53976424 2023-01-06,09:22:07.000,6,11122390,-795,0,1672996926,12984.002037079998,208.37432667000394,54467.40002184001 2023-01-06,09:22:08.000,6,11122445,-795,0,1672996927,12984.062663869998,208.4166214500001,54467.46290592 2023-01-06,09:22:09.000,6,11122400,-795,0,1672996928,12984.022246009998,208.42367057999945,54467.455918800006 2023-01-06,09:22:10.000,6,11122419,-795,0,1672996929,12984.069400179993,208.42367057999945,54467.5607256 2023-01-06,09:22:11.000,6,11122416,-795,0,1672996930,12984.055927560003,208.42367057999945,54467.5607256 2023-01-06,09:22:12.000,6,11122377,-795,0,1672996931,12984.096345419988,208.4166214500001,54467.61662256001 2023-01-06,09:22:13.000,6,11122448,-795,0,1672996932,12984.055927560003,208.4166214500001,54467.53277712 2023-01-06,09:22:14.000,6,11122441,-795,0,1672996933,12984.035718630003,208.4307197099988,54467.46290592 2023-01-06,09:22:15.000,6,11122343,-795,0,1672996934,12983.988564459993,208.4166214500001,54467.53976424 2023-01-06,09:22:16.000,6,11122444,-795,0,1672996935,12984.002037079998,208.4307197099988,54467.574699840006 2023-01-06,09:22:17.000,6,11122469,-795,0,1672996936,12984.055927560003,208.46596536000288,54467.5607256 2023-01-06,09:22:18.000,6,11122465,-795,0,1672996937,12983.954882910002,208.3813758000033,54467.46989304 2023-01-06,09:22:19.000,6,11122395,-795,0,1672996938,12983.961619219997,208.4166214500001,54467.44893168001 2023-01-06,09:22:20.000,6,11122461,-795,0,1672996939,12984.028982319993,208.40957232000073,54467.67950664 2023-01-06,09:22:21.000,6,11122452,-795,0,1672996940,12984.049191249993,208.40957232000073,54467.6305968 2023-01-06,09:22:22.000,6,11122502,-795,0,1672996941,12984.015509700002,208.3813758000033,54467.63758392 2023-01-06,09:22:23.000,6,11122378,-795,0,1672996942,12983.954882910002,208.39547406000202,54467.48386728 2023-01-06,09:22:24.000,6,11122427,-795,0,1672996943,12983.968355529993,208.40957232000073,54467.58867408 2023-01-06,09:22:25.000,6,11122439,-795,0,1672996944,12983.975091840002,208.40957232000073,54467.67950664 2023-01-06,09:22:26.000,6,11122460,-795,0,1672996945,12983.961619219997,208.4307197099988,54467.65854528 2023-01-06,09:22:27.000,6,11122461,-795,0,1672996946,12983.847101949992,208.4307197099988,54467.56771272001 2023-01-06,09:22:28.000,6,11122468,-795,0,1672996947,12983.934673980002,208.42367057999945,54467.553738480005 2023-01-06,09:22:29.000,6,11122446,-795,0,1672996948,12984.022246009998,208.4800636200016,54467.77732632 2023-01-06,09:22:30.000,6,11122436,-795,0,1672996949,12984.008773389993,208.4307197099988,54467.8052748 2023-01-06,09:22:31.000,6,11122480,-795,0,1672996950,12983.907728739992,208.49416188000032,54467.76335208001 2023-01-06,09:22:32.000,6,11122461,-795,0,1672996951,12983.921201359997,208.49416188000032,54467.74239072001 2023-01-06,09:22:33.000,6,11122468,-795,0,1672996952,12983.840365639997,208.53645666000375,54467.63758392 2023-01-06,09:22:34.000,6,11122396,-795,0,1672996953,12983.779738849997,208.48711275000096,54467.60963544 2023-01-06,09:22:35.000,6,11122485,-795,0,1672996954,12983.786475159992,208.5294075300044,54467.65854528 2023-01-06,09:22:36.000,6,11122405,-795,0,1672996955,12983.921201359997,208.46596536000288,54467.770339200004 2023-01-06,09:22:37.000,6,11122400,-795,0,1672996956,12983.880783499997,208.50826013999904,54467.86815888 2023-01-06,09:22:38.000,6,11122480,-795,0,1672996957,12983.806684089992,208.53645666000375,54467.77732632 2023-01-06,09:22:39.000,6,11122404,-795,0,1672996958,12983.752793610001,208.5435057900031,54467.5607256 2023-01-06,09:22:40.000,6,11122373,-795,0,1672996959,12983.806684089992,208.5435057900031,54467.77732632 2023-01-06,09:22:41.000,6,11122439,-795,0,1672996960,12983.779738849997,208.57170231000055,54467.791300560006 2023-01-06,09:22:42.000,6,11122426,-795,0,1672996961,12983.813420400002,208.55055492000247,54467.83322328001 2023-01-06,09:22:43.000,6,11122341,-795,0,1672996962,12983.779738849997,208.62104622000334,54467.69348088001 2023-01-06,09:22:44.000,6,11122507,-795,0,1672996963,12983.806684089992,208.59989882999798,54467.8052748 2023-01-06,09:22:45.000,6,11122416,-795,0,1672996964,12983.806684089992,208.59989882999798,54467.84719752 2023-01-06,09:22:46.000,6,11122425,-795,0,1672996965,12983.820156709997,208.62104622000334,54467.889120240005 2023-01-06,09:22:47.000,6,11122406,-795,0,1672996966,12983.759529919997,208.6421936100014,54467.8052748 2023-01-06,09:22:48.000,6,11122426,-795,0,1672996967,12983.719112059996,208.6421936100014,54467.623609680006 2023-01-06,09:22:49.000,6,11122390,-795,0,1672996968,12983.685430509991,208.68448839000484,54467.68649376 2023-01-06,09:22:50.000,6,11122383,-795,0,1672996969,12983.719112059996,208.69858665000356,54467.81924904 2023-01-06,09:22:51.000,6,11122437,-795,0,1672996970,12983.671957890001,208.74088142999972,54467.8052748 2023-01-06,09:22:52.000,6,11122416,-795,0,1672996971,12983.685430509991,208.71268491000228,54467.86815888 2023-01-06,09:22:53.000,6,11122420,-795,0,1672996972,12983.651748960001,208.7902253400025,54467.84719752 2023-01-06,09:22:54.000,6,11122409,-795,0,1672996973,12983.6113311,208.7761270800038,54467.73540360001 2023-01-06,09:22:55.000,6,11122410,-795,0,1672996974,12983.597858479996,208.7761270800038,54467.840210400005 2023-01-06,09:22:56.000,6,11122435,-755,0,1672996975,12983.618067409996,208.80432360000123,54467.91706872 2023-01-06,09:22:57.000,6,11122382,-795,0,1672996976,12983.6113311,208.86776577000273,54467.938030080004 2023-01-06,09:22:58.000,6,11122509,-795,0,1672996977,12983.54396799999,208.81137273000058,54467.770339200004 2023-01-06,09:22:59.000,6,11122436,-795,0,1672996978,12983.49007752,208.8889131600008,54467.70745512 2023-01-06,09:23:00.000,6,11122416,-795,0,1672996979,12983.597858479996,208.86776577000273,54467.9450172 2023-01-06,09:23:01.000,6,11122442,-795,0,1672996980,12983.577649549996,208.9100605499989,54467.98693992 2023-01-06,09:23:02.000,6,11122421,-795,0,1672996981,12983.6113311,208.89596229000017,54467.938030080004 2023-01-06,09:23:03.000,6,11122381,-795,0,1672996982,12983.52375906999,208.92415881000488,54467.73540360001 2023-01-06,09:23:04.000,6,11122312,-795,0,1672996983,12983.48334120999,208.98760097999912,54467.81924904 2023-01-06,09:23:05.000,6,11122457,-795,0,1672996984,12983.50355013999,208.98055184999976,54467.91008160001 2023-01-06,09:23:06.000,6,11122416,-795,0,1672996985,12983.52375906999,209.00874837000447,54467.84719752 2023-01-06,09:23:07.000,6,11122459,-795,0,1672996986,12983.50355013999,209.09333793000405,54467.93104296001 2023-01-06,09:23:08.000,6,11122402,-795,0,1672996987,12983.51028645,209.05809227999998,54467.91008160001 2023-01-06,09:23:09.000,6,11122398,-795,0,1672996988,12983.50355013999,209.10743619000277,54467.85418464 2023-01-06,09:23:10.000,6,11122453,-795,0,1672996989,12983.53049538,209.12858358000085,54468.02187552 2023-01-06,09:23:11.000,6,11122392,-795,0,1672996990,12983.537231689996,209.16382922999765,54468.04283688 2023-01-06,09:23:12.000,6,11122421,-795,0,1672996991,12983.496813829996,209.1003870600034,54467.938030080004 2023-01-06,09:23:13.000,6,11122459,-795,0,1672996992,12983.476604899995,209.19202575000236,54467.97296568 2023-01-06,09:23:14.000,6,11122397,-795,0,1672996993,12983.42945073,209.14973096999893,54467.86815888 2023-01-06,09:23:15.000,6,11122400,-795,0,1672996994,12983.415978109995,209.17087836000428,54467.889120240005 2023-01-06,09:23:16.000,6,11122503,-795,0,1672996995,12983.584385859991,209.184976620003,54468.04283688 2023-01-06,09:23:17.000,6,11122473,-795,0,1672996996,12983.456395969995,209.21317314000044,54468.056811120005 2023-01-06,09:23:18.000,6,11122404,-795,0,1672996997,12983.50355013999,209.20612401000108,54468.105720960004 2023-01-06,09:23:19.000,6,11122446,-795,0,1672996998,12983.456395969995,209.25546792000387,54467.93104296001 2023-01-06,09:23:20.000,6,11122424,-795,0,1672996999,12983.51028645,209.29776270000002,54467.95200432001 2023-01-06,09:23:21.000,6,11122437,-795,0,1672997000,12983.496813829996,209.30481182999938,54468.0847596 2023-01-06,09:23:22.000,6,11122387,-795,0,1672997001,12983.476604899995,209.3189100899981,54468.07777248001 2023-01-06,09:23:23.000,6,11122484,-795,0,1672997002,12983.4092418,209.30481182999938,54468.0148884 2023-01-06,09:23:24.000,6,11122506,-795,0,1672997003,12983.42271441999,209.34005748000345,54468.00091416001 2023-01-06,09:23:25.000,6,11122470,-795,0,1672997004,12983.50355013999,209.3823522599996,54468.16161792 2023-01-06,09:23:26.000,6,11122461,-795,0,1672997005,12983.517022759996,209.3823522599996,54468.1546308 2023-01-06,09:23:27.000,6,11122432,-795,0,1672997006,12983.44292334999,209.37530313000025,54468.16860504001 2023-01-06,09:23:28.000,6,11122400,-795,0,1672997007,12983.44965966,209.38940138999897,54468.03584976 2023-01-06,09:23:29.000,6,11122444,-795,0,1672997008,12983.36882394,209.39645051999833,54468.06379824 2023-01-06,09:23:30.000,6,11122426,-795,0,1672997009,12983.476604899995,209.3682540000009,54468.09873384001 2023-01-06,09:23:31.000,6,11122422,-795,0,1672997010,12983.42271441999,209.44579443000111,54468.126682320006 2023-01-06,09:23:32.000,6,11122474,-795,0,1672997011,12983.517022759996,209.42464704000304,54468.1895664 2023-01-06,09:23:33.000,6,11122440,-715,0,1672997012,12983.46986859,209.39645051999833,54468.14065656 2023-01-06,09:23:34.000,6,11122460,-795,0,1672997013,12983.46986859,209.4316961700024,54468.02886264001 2023-01-06,09:23:35.000,6,11122380,-795,0,1672997014,12983.52375906999,209.42464704000304,54468.14065656 2023-01-06,09:23:36.000,6,11122418,-795,0,1672997015,12983.49007752,209.45284356000047,54468.11270808 2023-01-06,09:23:37.000,6,11122439,-795,0,1672997016,12983.51028645,209.44579443000111,54468.175592160005 2023-01-06,09:23:38.000,6,11122424,-795,0,1672997017,12983.456395969995,209.45989268999983,54467.97995280001 2023-01-06,09:23:39.000,6,11122473,-795,0,1672997018,12983.36882394,209.45284356000047,54467.97296568 2023-01-06,09:23:40.000,6,11122424,-795,0,1672997019,12983.395769179995,209.42464704000304,54467.93104296001 2023-01-06,09:23:41.000,6,11122399,-795,0,1672997020,12983.49007752,209.41759791000368,54468.21052776 2023-01-06,09:23:42.000,6,11122411,-795,0,1672997021,12983.496813829996,209.45284356000047,54468.20354064 2023-01-06,09:23:43.000,6,11122440,-795,0,1672997022,12983.42271441999,209.39645051999833,54468.007901280005 2023-01-06,09:23:44.000,6,11122481,-795,0,1672997023,12983.46986859,209.37530313000025,54468.07777248001 2023-01-06,09:23:45.000,6,11122421,-795,0,1672997024,12983.46986859,209.37530313000025,54468.18257928 2023-01-06,09:23:46.000,6,11122455,-795,0,1672997025,12983.476604899995,209.39645051999833,54468.09873384001 2023-01-06,09:23:47.000,6,11122504,-795,0,1672997026,12983.375560249995,209.3471066100028,54468.07078536001 2023-01-06,09:23:48.000,6,11122428,-795,0,1672997027,12983.456395969995,209.34005748000345,54468.14065656 2023-01-06,09:23:49.000,6,11122373,-795,0,1672997028,12983.49007752,209.37530313000025,54468.24546336001 2023-01-06,09:23:50.000,6,11122455,-795,0,1672997029,12983.476604899995,209.34005748000345,54468.273411840004 2023-01-06,09:23:51.000,6,11122438,-795,0,1672997030,12983.48334120999,209.32595922000473,54468.23847624001 2023-01-06,09:23:52.000,6,11122457,-795,0,1672997031,12983.456395969995,209.3682540000009,54468.18257928 2023-01-06,09:23:53.000,6,11122438,-795,0,1672997032,12983.44292334999,209.32595922000473,54468.06379824 2023-01-06,09:23:54.000,6,11122459,-795,0,1672997033,12983.4092418,209.32595922000473,54468.0847596 2023-01-06,09:23:55.000,6,11122455,-795,0,1672997034,12983.46986859,209.3471066100028,54468.19655352001 2023-01-06,09:23:56.000,6,11122451,-795,0,1672997035,12983.44965966,209.35415574000217,54468.1546308 2023-01-06,09:23:57.000,6,11122458,-795,0,1672997036,12983.476604899995,209.29071357000066,54468.21052776 2023-01-06,09:23:58.000,6,11122381,-795,0,1672997037,12983.42271441999,209.27661531000194,54468.07078536001 2023-01-06,09:23:59.000,6,11122336,-795,0,1672997038,12983.42945073,209.2484187900045,54468.1895664 2023-01-06,09:24:00.000,6,11122450,-795,0,1672997039,12983.476604899995,209.29776270000002,54468.1546308 2023-01-06,09:24:01.000,6,11122383,-795,0,1672997040,12983.456395969995,209.24136965999787,54468.26642472001 2023-01-06,09:24:02.000,6,11122416,-795,0,1672997041,12983.46986859,209.2343205299985,54468.21052776 2023-01-06,09:24:03.000,6,11122497,-795,0,1672997042,12983.38903287,209.184976620003,54468.14764368001 2023-01-06,09:24:04.000,6,11122426,-795,0,1672997043,12983.42945073,209.22727139999915,54468.19655352001 2023-01-06,09:24:05.000,6,11122424,-795,0,1672997044,12983.496813829996,209.184976620003,54468.30834744 2023-01-06,09:24:06.000,6,11122419,-795,0,1672997045,12983.517022759996,209.21317314000044,54468.30834744 2023-01-06,09:24:07.000,6,11122474,-795,0,1672997046,12983.50355013999,209.22727139999915,54468.32232168 2023-01-06,09:24:08.000,6,11122454,-795,0,1672997047,12983.436187039995,209.19907488000172,54468.126682320006 2023-01-06,09:24:09.000,6,11122424,-795,0,1672997048,12983.415978109995,209.2343205299985,54468.14065656 2023-01-06,09:24:10.000,6,11122456,-795,0,1672997049,12983.415978109995,209.17087836000428,54468.14764368001 2023-01-06,09:24:11.000,6,11122425,-795,0,1672997050,12983.46313227999,209.19907488000172,54468.30834744 2023-01-06,09:24:12.000,6,11122457,-795,0,1672997051,12983.44965966,209.21317314000044,54468.30136032 2023-01-06,09:24:13.000,6,11122510,-795,0,1672997052,12983.46986859,209.19202575000236,54468.38520576001 2023-01-06,09:24:14.000,6,11122496,-795,0,1672997053,12983.46986859,209.21317314000044,54468.25245048 2023-01-06,09:24:15.000,6,11122377,-795,0,1672997054,12983.476604899995,209.21317314000044,54468.28039896 2023-01-06,09:24:16.000,6,11122455,-795,0,1672997055,12983.44292334999,209.2202222699998,54468.273411840004 2023-01-06,09:24:17.000,6,11122436,-795,0,1672997056,12983.44292334999,209.2202222699998,54468.28039896 2023-01-06,09:24:18.000,6,11122443,-795,0,1672997057,12983.355351319995,209.21317314000044,54468.105720960004 2023-01-06,09:24:19.000,6,11122442,-795,0,1672997058,12983.38229655999,209.184976620003,54468.18257928 2023-01-06,09:24:20.000,6,11122404,-795,0,1672997059,12983.436187039995,209.19907488000172,54468.35725728 2023-01-06,09:24:21.000,6,11122432,-795,0,1672997060,12983.44965966,209.1567800999983,54468.36424440001 2023-01-06,09:24:22.000,6,11122426,-795,0,1672997061,12983.46313227999,209.19907488000172,54468.3293088 2023-01-06,09:24:23.000,6,11122467,-795,0,1672997062,12983.42271441999,209.184976620003,54468.09174672 2023-01-06,09:24:24.000,6,11122436,-795,0,1672997063,12983.395769179995,209.16382922999765,54468.21052776 2023-01-06,09:24:25.000,6,11122383,-795,0,1672997064,12983.44292334999,209.19907488000172,54468.28039896 2023-01-06,09:24:26.000,6,11122418,-795,0,1672997065,12983.48334120999,209.22727139999915,54468.33629592001 2023-01-06,09:24:27.000,6,11122441,-795,0,1672997066,12983.38229655999,209.184976620003,54468.21751488001 2023-01-06,09:24:28.000,6,11122448,-795,0,1672997067,12983.42945073,209.16382922999765,54468.26642472001 2023-01-06,09:24:29.000,6,11122468,-795,0,1672997068,12983.53049538,209.20612401000108,54468.42712848 2023-01-06,09:24:30.000,6,11122433,-795,0,1672997069,12983.55070431,209.20612401000108,54468.38520576001 2023-01-06,09:24:31.000,6,11122402,-795,0,1672997070,12983.52375906999,209.11448532000213,54468.392192880005 2023-01-06,09:24:32.000,6,11122444,-795,0,1672997071,12983.496813829996,209.14973096999893,54468.32232168 2023-01-06,09:24:33.000,6,11122380,-795,0,1672997072,12983.395769179995,209.17087836000428,54468.25245048 2023-01-06,09:24:34.000,6,11122455,-795,0,1672997073,12983.32166976999,209.20612401000108,54468.23148912 2023-01-06,09:24:35.000,6,11122452,-795,0,1672997074,12983.42271441999,209.19202575000236,54468.37123152 2023-01-06,09:24:36.000,6,11122459,-795,0,1672997075,12983.44965966,209.21317314000044,54468.4690512 2023-01-06,09:24:37.000,6,11122473,-795,0,1672997076,12983.42945073,209.20612401000108,54468.392192880005 2023-01-06,09:24:38.000,6,11122425,-795,0,1672997077,12983.395769179995,209.14268183999957,54468.25245048 2023-01-06,09:24:39.000,6,11122374,-795,0,1672997078,12983.44965966,209.19907488000172,54468.392192880005 2023-01-06,09:24:40.000,6,11122442,-795,0,1672997079,12983.40250548999,209.21317314000044,54468.343283040005 2023-01-06,09:24:41.000,6,11122458,-755,0,1672997080,12983.28798822,209.2202222699998,54468.2594376 2023-01-06,09:24:42.000,6,11122387,-795,0,1672997081,12983.40250548999,209.184976620003,54468.38520576001 2023-01-06,09:24:43.000,6,11122479,-795,0,1672997082,12983.32166976999,209.21317314000044,54468.28039896 2023-01-06,09:24:44.000,6,11122391,-795,0,1672997083,12983.36882394,209.20612401000108,54468.26642472001 2023-01-06,09:24:45.000,6,11122428,-795,0,1672997084,12983.436187039995,209.2484187900045,54468.42712848 2023-01-06,09:24:46.000,6,11122460,-795,0,1672997085,12983.42945073,209.2202222699998,54468.41315424001 2023-01-06,09:24:47.000,6,11122355,-795,0,1672997086,12983.38903287,209.2343205299985,54468.35027016 2023-01-06,09:24:48.000,6,11122422,-795,0,1672997087,12983.294724529995,209.19907488000172,54468.2594376 2023-01-06,09:24:49.000,6,11122405,-795,0,1672997088,12983.30819715,209.19907488000172,54468.273411840004 2023-01-06,09:24:50.000,6,11122429,-795,0,1672997089,12983.38903287,209.27661531000194,54468.42712848 2023-01-06,09:24:51.000,6,11122444,-795,0,1672997090,12983.36208762999,209.31186095999874,54468.44808984 2023-01-06,09:24:52.000,6,11122430,-795,0,1672997091,12983.355351319995,209.31186095999874,54468.44808984 2023-01-06,09:24:53.000,6,11122460,-795,0,1672997092,12983.34861501,209.32595922000473,54468.42712848 2023-01-06,09:24:54.000,6,11122433,-795,0,1672997093,12983.355351319995,209.32595922000473,54468.2594376 2023-01-06,09:24:55.000,6,11122361,-795,0,1672997094,12983.395769179995,209.3471066100028,54468.36424440001 2023-01-06,09:24:56.000,6,11122417,-795,0,1672997095,12983.4092418,209.36120487000153,54468.40616712001 2023-01-06,09:24:57.000,6,11122424,-795,0,1672997096,12983.395769179995,209.37530313000025,54468.39918 2023-01-06,09:24:58.000,6,11122441,-795,0,1672997097,12983.375560249995,209.3682540000009,54468.294373200006 2023-01-06,09:24:59.000,6,11122461,-795,0,1672997098,12983.32166976999,209.39645051999833,54468.3293088 2023-01-06,09:25:00.000,6,11122462,-795,0,1672997099,12983.40250548999,209.41759791000368,54468.43411560001 2023-01-06,09:25:01.000,6,11122487,-795,0,1672997100,12983.496813829996,209.42464704000304,54468.56687088 2023-01-06,09:25:02.000,6,11122486,-795,0,1672997101,12983.46313227999,209.47399094999855,54468.53193528001 2023-01-06,09:25:03.000,6,11122441,-795,0,1672997102,12983.42945073,209.50923660000262,54468.32232168 2023-01-06,09:25:04.000,6,11122436,-795,0,1672997103,12983.456395969995,209.4951383400039,54468.31533456001 2023-01-06,09:25:05.000,6,11122378,-795,0,1672997104,12983.42271441999,209.4810400799979,54468.41315424001 2023-01-06,09:25:06.000,6,11122487,-795,0,1672997105,12983.436187039995,209.45989268999983,54468.52494816 2023-01-06,09:25:07.000,6,11122444,-795,0,1672997106,12983.46313227999,209.4669418199992,54468.559883760005 2023-01-06,09:25:08.000,6,11122440,-795,0,1672997107,12983.48334120999,209.4810400799979,54468.47603832 2023-01-06,09:25:09.000,6,11122537,-795,0,1672997108,12983.46986859,209.45284356000047,54468.52494816 2023-01-06,09:25:10.000,6,11122472,-795,0,1672997109,12983.48334120999,209.50218747000326,54468.48302544001 2023-01-06,09:25:11.000,6,11122364,-795,0,1672997110,12983.54396799999,209.53743312000006,54468.65770344 2023-01-06,09:25:12.000,6,11122486,-795,0,1672997111,12983.53049538,209.50923660000262,54468.6437292 2023-01-06,09:25:13.000,6,11122523,-795,0,1672997112,12983.51028645,209.55153137999878,54468.48302544001 2023-01-06,09:25:14.000,6,11122451,-795,0,1672997113,12983.415978109995,209.5303839900007,54468.51796104 2023-01-06,09:25:15.000,6,11122463,-795,0,1672997114,12983.537231689996,209.55153137999878,54468.629754960006 2023-01-06,09:25:16.000,6,11122461,-795,0,1672997115,12983.557440619996,209.55153137999878,54468.68565192 2023-01-06,09:25:17.000,6,11122433,-795,0,1672997116,12983.54396799999,209.55153137999878,54468.65770344 2023-01-06,09:25:18.000,6,11122434,-795,0,1672997117,12983.54396799999,209.53743312000006,54468.608793600004 2023-01-06,09:25:19.000,6,11122386,-795,0,1672997118,12983.57091324,209.55858050999814,54468.7136004 2023-01-06,09:25:20.000,6,11122437,-795,0,1672997119,12983.59112217,209.57267877000413,54468.629754960006 2023-01-06,09:25:21.000,6,11122441,-795,0,1672997120,12983.584385859991,209.5797279000035,54468.74853600001 2023-01-06,09:25:22.000,6,11122437,-795,0,1672997121,12983.577649549996,209.54448224999942,54468.63674208 2023-01-06,09:25:23.000,6,11122378,-795,0,1672997122,12983.54396799999,209.5938261600022,54468.559883760005 2023-01-06,09:25:24.000,6,11122472,-795,0,1672997123,12983.537231689996,209.56562964000477,54468.67167768001 2023-01-06,09:25:25.000,6,11122475,-795,0,1672997124,12983.645012649991,209.53743312000006,54468.797445840006 2023-01-06,09:25:26.000,6,11122455,-795,0,1672997125,12983.618067409996,209.55858050999814,54468.846355680005 2023-01-06,09:25:27.000,6,11122411,-795,0,1672997126,12983.624803719991,209.55858050999814,54468.74154888001 2023-01-06,09:25:28.000,6,11122369,-795,0,1672997127,12983.53049538,209.55858050999814,54468.51796104 2023-01-06,09:25:29.000,6,11122436,-795,0,1672997128,12983.577649549996,209.52333486000134,54468.63674208 2023-01-06,09:25:30.000,6,11122437,-795,0,1672997129,12983.57091324,209.54448224999942,54468.629754960006 2023-01-06,09:25:31.000,6,11122443,-795,0,1672997130,12983.618067409996,209.54448224999942,54468.7834716 2023-01-06,09:25:32.000,6,11122467,-795,0,1672997131,12983.645012649991,209.60087529000157,54468.80443296 2023-01-06,09:25:33.000,6,11122464,-795,0,1672997132,12983.671957890001,209.57267877000413,54468.82539432 2023-01-06,09:25:34.000,6,11122396,-795,0,1672997133,12983.645012649991,209.55858050999814,54468.72058752001 2023-01-06,09:25:35.000,6,11122422,-795,0,1672997134,12983.651748960001,209.56562964000477,54468.66469056 2023-01-06,09:25:36.000,6,11122388,-795,0,1672997135,12983.651748960001,209.54448224999942,54468.66469056 2023-01-06,09:25:37.000,6,11122470,-795,0,1672997136,12983.651748960001,209.53743312000006,54468.72058752001 2023-01-06,09:25:38.000,6,11122432,-795,0,1672997137,12983.651748960001,209.5303839900007,54468.846355680005 2023-01-06,09:25:39.000,6,11122433,-795,0,1672997138,12983.597858479996,209.50218747000326,54468.74154888001 2023-01-06,09:25:40.000,6,11122443,-795,0,1672997139,12983.645012649991,209.50218747000326,54468.79045872001 2023-01-06,09:25:41.000,6,11122444,-795,0,1672997140,12983.739320989996,209.48808921000455,54468.90923976001 2023-01-06,09:25:42.000,6,11122400,-795,0,1672997141,12983.6113311,209.50218747000326,54468.63674208 2023-01-06,09:25:43.000,6,11122469,-795,0,1672997142,12983.692166820001,209.4810400799979,54468.68565192 2023-01-06,09:25:44.000,6,11122334,-795,0,1672997143,12983.705639439992,209.50923660000262,54468.8533428 2023-01-06,09:25:45.000,6,11122459,-795,0,1672997144,12983.712375750001,209.4951383400039,54468.8533428 2023-01-06,09:25:46.000,6,11122495,-795,0,1672997145,12983.705639439992,209.4669418199992,54468.895265520005 2023-01-06,09:25:47.000,6,11122433,-795,0,1672997146,12983.597858479996,209.4669418199992,54468.72058752001 2023-01-06,09:25:48.000,6,11122439,-795,0,1672997147,12983.719112059996,209.44579443000111,54468.93020112 2023-01-06,09:25:49.000,6,11122439,-795,0,1672997148,12983.786475159992,209.41759791000368,54469.03500792001 2023-01-06,09:25:50.000,6,11122432,-795,0,1672997149,12983.793211470002,209.43874530000176,54469.0280208 2023-01-06,09:25:51.000,6,11122339,-795,0,1672997150,12983.793211470002,209.41759791000368,54468.98609808001 2023-01-06,09:25:52.000,6,11122473,-795,0,1672997151,12983.793211470002,209.40349964999768,54468.93020112 2023-01-06,09:25:53.000,6,11122402,-795,0,1672997152,12983.725848369992,209.38940138999897,54468.88129128 2023-01-06,09:25:54.000,6,11122446,-795,0,1672997153,12983.773002540001,209.41054878000432,54468.86731704001 2023-01-06,09:25:55.000,6,11122423,-795,0,1672997154,12983.773002540001,209.41054878000432,54468.86731704001 2023-01-06,09:25:56.000,6,11122412,-795,0,1672997155,12983.806684089992,209.40349964999768,54468.9930852 2023-01-06,09:25:57.000,6,11122413,-795,0,1672997156,12983.786475159992,209.3823522599996,54469.0280208 2023-01-06,09:25:58.000,6,11122455,-795,0,1672997157,12983.793211470002,209.38940138999897,54468.93718824001 2023-01-06,09:25:59.000,6,11122458,-795,0,1672997158,12983.746057299992,209.36120487000153,54468.76949736001 2023-01-06,09:26:00.000,6,11122439,-795,0,1672997159,12983.779738849997,209.2836644400013,54468.776484480004 2023-01-06,09:26:01.000,6,11122447,-795,0,1672997160,12983.840365639997,209.36120487000153,54468.97212384 2023-01-06,09:26:02.000,6,11122420,-795,0,1672997161,12983.813420400002,209.3682540000009,54469.014046560005 2023-01-06,09:26:03.000,6,11122351,-795,0,1672997162,12983.759529919997,209.29071357000066,54468.82539432 2023-01-06,09:26:04.000,6,11122506,-795,0,1672997163,12983.813420400002,209.32595922000473,54468.846355680005 2023-01-06,09:26:05.000,6,11122461,-795,0,1672997164,12983.840365639997,209.32595922000473,54469.0280208 2023-01-06,09:26:06.000,6,11122436,-795,0,1672997165,12983.860574569997,209.3330083500041,54469.00705944001 2023-01-06,09:26:07.000,6,11122338,-795,0,1672997166,12983.880783499997,209.26251705000323,54469.014046560005 2023-01-06,09:26:08.000,6,11122441,-795,0,1672997167,12983.813420400002,209.2343205299985,54468.846355680005 2023-01-06,09:26:09.000,6,11122427,-795,0,1672997168,12983.820156709997,209.2484187900045,54468.86032992 2023-01-06,09:26:10.000,6,11122426,-795,0,1672997169,12983.847101949992,209.21317314000044,54468.83238144 2023-01-06,09:26:11.000,6,11122410,-795,0,1672997170,12983.900992429997,209.2484187900045,54469.06994352 2023-01-06,09:26:12.000,6,11122411,-795,0,1672997171,12983.927937669992,209.2484187900045,54469.11885336 2023-01-06,09:26:13.000,6,11122386,-795,0,1672997172,12983.914465050002,209.2202222699998,54469.097892 2023-01-06,09:26:14.000,6,11122374,-795,0,1672997173,12983.907728739992,209.24136965999787,54469.09090488 2023-01-06,09:26:15.000,6,11122479,-795,0,1672997174,12983.880783499997,209.2484187900045,54468.923214 2023-01-06,09:26:16.000,6,11122460,-795,0,1672997175,12983.900992429997,209.26251705000323,54468.93020112 2023-01-06,09:26:17.000,6,11122427,-795,0,1672997176,12983.874047190002,209.2343205299985,54468.88129128 2023-01-06,09:26:18.000,6,11122455,-795,0,1672997177,12983.907728739992,209.22727139999915,54469.00007232 2023-01-06,09:26:19.000,6,11122459,-795,0,1672997178,12983.900992429997,209.2484187900045,54468.944175360004 2023-01-06,09:26:20.000,6,11122492,-795,0,1672997179,12983.941410289997,209.26956618000258,54469.06994352 2023-01-06,09:26:21.000,6,11122415,-795,0,1672997180,12984.008773389993,209.26251705000323,54469.14680184 2023-01-06,09:26:22.000,6,11122478,-795,0,1672997181,12984.022246009998,209.2836644400013,54469.132827600006 2023-01-06,09:26:23.000,6,11122402,-795,0,1672997182,12983.941410289997,209.2484187900045,54468.95814960001 2023-01-06,09:26:24.000,6,11122388,-795,0,1672997183,12983.941410289997,209.2343205299985,54469.04199504 2023-01-06,09:26:25.000,6,11122394,-795,0,1672997184,12983.954882910002,209.26251705000323,54469.08391776001 2023-01-06,09:26:26.000,6,11122412,-795,0,1672997185,12983.988564459993,209.26251705000323,54469.05596928001 2023-01-06,09:26:27.000,6,11122463,-795,0,1672997186,12983.820156709997,209.26251705000323,54468.86731704001 2023-01-06,09:26:28.000,6,11122433,-795,0,1672997187,12983.968355529993,209.22727139999915,54469.07693064001 2023-01-06,09:26:29.000,6,11122417,-795,0,1672997188,12983.995300770002,209.2343205299985,54469.11885336 2023-01-06,09:26:30.000,6,11122431,-795,0,1672997189,12984.015509700002,209.29071357000066,54469.22366016001 2023-01-06,09:26:31.000,6,11122378,-795,0,1672997190,12983.975091840002,209.24136965999787,54469.08391776001 2023-01-06,09:26:32.000,6,11122465,-795,0,1672997191,12983.995300770002,209.24136965999787,54469.1677632 2023-01-06,09:26:33.000,6,11122511,-795,0,1672997192,12983.894256120002,209.26956618000258,54469.00007232 2023-01-06,09:26:34.000,6,11122402,-795,0,1672997193,12983.860574569997,209.24136965999787,54468.98609808001 2023-01-06,09:26:35.000,6,11122443,-795,0,1672997194,12983.941410289997,209.26956618000258,54469.09090488 2023-01-06,09:26:36.000,6,11122389,-795,0,1672997195,12983.941410289997,209.24136965999787,54469.10487912001 2023-01-06,09:26:37.000,6,11122423,-795,0,1672997196,12983.927937669992,209.2836644400013,54469.0280208 2023-01-06,09:26:38.000,6,11122479,-795,0,1672997197,12983.887519809992,209.26251705000323,54468.90225264 2023-01-06,09:26:39.000,6,11122380,-795,0,1672997198,12983.921201359997,209.25546792000387,54469.014046560005 2023-01-06,09:26:40.000,6,11122467,-795,0,1672997199,12983.900992429997,209.2836644400013,54468.97212384 2023-01-06,09:26:41.000,6,11122426,-795,0,1672997200,12983.927937669992,209.29071357000066,54469.097892 2023-01-06,09:26:42.000,6,11122426,-795,0,1672997201,12983.779738849997,209.29071357000066,54468.79045872001 2023-01-06,09:26:43.000,6,11122405,-795,0,1672997202,12983.786475159992,209.3471066100028,54468.9930852 2023-01-06,09:26:44.000,6,11122461,-795,0,1672997203,12983.860574569997,209.30481182999938,54468.97212384 2023-01-06,09:26:45.000,6,11122393,-795,0,1672997204,12983.853838260002,209.3189100899981,54468.83238144 2023-01-06,09:26:46.000,6,11122438,-795,0,1672997205,12983.887519809992,209.31186095999874,54469.11885336 2023-01-06,09:26:47.000,6,11122375,-795,0,1672997206,12983.860574569997,209.34005748000345,54468.9930852 2023-01-06,09:26:48.000,6,11122427,-795,0,1672997207,12983.880783499997,209.31186095999874,54468.9930852 2023-01-06,09:26:49.000,6,11122444,-795,0,1672997208,12983.806684089992,209.34005748000345,54468.895265520005 2023-01-06,09:26:50.000,6,11122420,-795,0,1672997209,12983.806684089992,209.3471066100028,54468.83238144 2023-01-06,09:26:51.000,6,11122468,-795,0,1672997210,12983.860574569997,209.37530313000025,54468.97911096 2023-01-06,09:26:52.000,6,11122438,-795,0,1672997211,12983.914465050002,209.4316961700024,54469.00007232 2023-01-06,09:26:53.000,6,11122433,-795,0,1672997212,12983.894256120002,209.45989268999983,54468.93020112 2023-01-06,09:26:54.000,6,11122433,-795,0,1672997213,12983.874047190002,209.42464704000304,54468.86731704001 2023-01-06,09:26:55.000,6,11122370,-795,0,1672997214,12983.927937669992,209.44579443000111,54468.95814960001 2023-01-06,09:26:56.000,6,11122437,-795,0,1672997215,12983.988564459993,209.40349964999768,54468.95116248 2023-01-06,09:26:57.000,6,11122450,-795,0,1672997216,12983.975091840002,209.4669418199992,54468.97212384 2023-01-06,09:26:58.000,6,11122400,-795,0,1672997217,12983.914465050002,209.45989268999983,54468.846355680005 2023-01-06,09:26:59.000,6,11122456,-795,0,1672997218,12983.900992429997,209.52333486000134,54468.87430416 2023-01-06,09:27:00.000,6,11122404,-795,0,1672997219,12983.981828149997,209.52333486000134,54469.02103368 2023-01-06,09:27:01.000,6,11122440,-795,0,1672997220,12984.055927560003,209.60087529000157,54469.0280208 2023-01-06,09:27:02.000,6,11122438,-795,0,1672997221,12984.062663869998,209.6149735500003,54469.02103368 2023-01-06,09:27:03.000,6,11122371,-795,0,1672997222,12983.941410289997,209.62202267999965,54468.88129128 2023-01-06,09:27:04.000,6,11122401,-795,0,1672997223,12984.015509700002,209.64317006999772,54468.97212384 2023-01-06,09:27:05.000,6,11122455,-795,0,1672997224,12984.028982319993,209.6784157200018,54469.03500792001 2023-01-06,09:27:06.000,6,11122504,-795,0,1672997225,12984.062663869998,209.67136659000244,54469.03500792001 2023-01-06,09:27:07.000,6,11122406,-795,0,1672997226,12983.941410289997,209.72071049999795,54468.98609808001 2023-01-06,09:27:08.000,6,11122454,-795,0,1672997227,12984.049191249993,209.75595615000202,54469.02103368 2023-01-06,09:27:09.000,6,11122488,-795,0,1672997228,12984.069400179993,209.8053000600048,54469.1677632 2023-01-06,09:27:10.000,6,11122470,-795,0,1672997229,12984.116554349988,209.78415266999946,54469.132827600006 2023-01-06,09:27:11.000,6,11122420,-795,0,1672997230,12984.109818039993,209.86169309999968,54469.1677632 2023-01-06,09:27:12.000,6,11122372,-795,0,1672997231,12984.143499589998,209.83349658000225,54469.12584048001 2023-01-06,09:27:13.000,6,11122438,-795,0,1672997232,12984.143499589998,209.86874222999904,54469.00007232 2023-01-06,09:27:14.000,6,11122430,-795,0,1672997233,12984.130026969993,209.89693875000376,54469.03500792001 2023-01-06,09:27:15.000,6,11122446,-795,0,1672997234,12984.136763279988,209.90398788000311,54469.17475032001 2023-01-06,09:27:16.000,6,11122386,-795,0,1672997235,12984.224335309998,209.9251352700012,54469.20968592 2023-01-06,09:27:17.000,6,11122405,-795,0,1672997236,12984.183917449998,209.97447918000398,54469.17475032001 2023-01-06,09:27:18.000,6,11122361,-795,0,1672997237,12984.177181139989,209.9885774400027,54469.06994352 2023-01-06,09:27:19.000,6,11122442,-795,0,1672997238,12984.204126379998,210.00972483000078,54469.12584048001 2023-01-06,09:27:20.000,6,11122421,-795,0,1672997239,12984.224335309998,209.99562657000206,54469.20968592 2023-01-06,09:27:21.000,6,11122492,-795,0,1672997240,12984.217598999989,210.087265260001,54469.20968592 2023-01-06,09:27:22.000,6,11122436,-795,0,1672997241,12984.244544239999,210.087265260001,54469.24462152001 2023-01-06,09:27:23.000,6,11122451,-795,0,1672997242,12984.136763279988,210.0520196100042,54469.10487912001 2023-01-06,09:27:24.000,6,11122518,-795,0,1672997243,12984.197390069989,210.12956004000443,54469.16077608 2023-01-06,09:27:25.000,6,11122404,-795,0,1672997244,12984.224335309998,210.12956004000443,54469.15378896001 2023-01-06,09:27:26.000,6,11122468,-795,0,1672997245,12984.311907339994,210.15775656000187,54469.300518480006 2023-01-06,09:27:27.000,6,11122463,-795,0,1672997246,12984.291698409994,210.16480569000123,54469.300518480006 2023-01-06,09:27:28.000,6,11122416,-795,0,1672997247,12984.33885257999,210.20710047000466,54469.31449272 2023-01-06,09:27:29.000,6,11122403,-795,0,1672997248,12984.291698409994,210.16480569000123,54469.16077608 2023-01-06,09:27:30.000,6,11122399,-795,0,1672997249,12984.291698409994,210.17890394999995,54469.1677632 2023-01-06,09:27:31.000,6,11122430,-795,0,1672997250,12984.33885257999,210.22119873000338,54469.29353136001 2023-01-06,09:27:32.000,6,11122454,-795,0,1672997251,12984.352325199994,210.24234612000146,54469.37038968001 2023-01-06,09:27:33.000,6,11122520,-795,0,1672997252,12984.305171029999,210.24939525000082,54469.29353136001 2023-01-06,09:27:34.000,6,11122440,-795,0,1672997253,12984.345588889999,210.22824786000274,54469.20968592 2023-01-06,09:27:35.000,6,11122416,-795,0,1672997254,12984.386006749999,210.25644438000018,54469.279557120004 2023-01-06,09:27:36.000,6,11122456,-755,0,1672997255,12984.40621568,210.25644438000018,54469.3773768 2023-01-06,09:27:37.000,6,11122461,-795,0,1672997256,12984.41968829999,210.2846409000049,54469.279557120004 2023-01-06,09:27:38.000,6,11122409,-795,0,1672997257,12984.4870514,210.2705426399989,54469.41231240001 2023-01-06,09:27:39.000,6,11122436,-795,0,1672997258,12984.44663354,210.30578829000297,54469.42628664 2023-01-06,09:27:40.000,6,11122370,-795,0,1672997259,12984.39947936999,210.34103393999976,54469.38436392 2023-01-06,09:27:41.000,6,11122421,-795,0,1672997260,12984.4870514,210.36218132999784,54469.54506768 2023-01-06,09:27:42.000,6,11122430,-795,0,1672997261,12984.4870514,210.36218132999784,54469.4821836 2023-01-06,09:27:43.000,6,11122404,-795,0,1672997262,12984.44663354,210.2705426399989,54469.31449272 2023-01-06,09:27:44.000,6,11122430,-795,0,1672997263,12984.386006749999,210.2987391600036,54469.08391776001 2023-01-06,09:27:45.000,6,11122418,-795,0,1672997264,12984.473578779995,210.31988655000168,54469.447248000004 2023-01-06,09:27:46.000,6,11122425,-795,0,1672997265,12984.50726033,210.36923046000447,54469.4821836 2023-01-06,09:27:47.000,6,11122488,-795,0,1672997266,12984.473578779995,210.37627959000383,54469.44026088001 2023-01-06,09:27:48.000,6,11122457,-795,0,1672997267,12984.52073294999,210.36923046000447,54469.4821836 2023-01-06,09:27:49.000,6,11122420,-795,0,1672997268,12984.534205569995,210.39037785000255,54469.5520548 2023-01-06,09:27:50.000,6,11122452,-795,0,1672997269,12984.534205569995,210.41152524000063,54469.59397752 2023-01-06,09:27:51.000,6,11122399,-795,0,1672997270,12984.513996639995,210.34808306999912,54469.52410632 2023-01-06,09:27:52.000,6,11122384,-795,0,1672997271,12984.48031508999,210.42562349999935,54469.57301616 2023-01-06,09:27:53.000,6,11122471,-795,0,1672997272,12984.453369849994,210.39037785000255,54469.447248000004 2023-01-06,09:27:54.000,6,11122453,-795,0,1672997273,12984.46010615999,210.41857437,54469.41231240001 2023-01-06,09:27:55.000,6,11122440,-795,0,1672997274,12984.513996639995,210.3974269800019,54469.58000328001 2023-01-06,09:27:56.000,6,11122477,-795,0,1672997275,12984.52073294999,210.40447611000127,54469.64987448 2023-01-06,09:27:57.000,6,11122409,-795,0,1672997276,12984.493787709995,210.3833287200032,54469.57301616 2023-01-06,09:27:58.000,6,11122410,-795,0,1672997277,12984.44663354,210.3974269800019,54469.5520548 2023-01-06,09:27:59.000,6,11122396,-795,0,1672997278,12984.554414499995,210.4326726299987,54469.635900240006 2023-01-06,09:28:00.000,6,11122416,-795,0,1672997279,12984.52746926,210.4326726299987,54469.59397752 2023-01-06,09:28:01.000,6,11122480,-795,0,1672997280,12984.54094187999,210.43972175999806,54469.58000328001 2023-01-06,09:28:02.000,6,11122460,-795,0,1672997281,12984.52073294999,210.4467708900047,54469.566029040005 2023-01-06,09:28:03.000,6,11122437,-795,0,1672997282,12984.52746926,210.43972175999806,54469.5520548 2023-01-06,09:28:04.000,6,11122452,-795,0,1672997283,12984.493787709995,210.45382002000406,54469.44026088001 2023-01-06,09:28:05.000,6,11122451,-795,0,1672997284,12984.50726033,210.4326726299987,54469.47519648 2023-01-06,09:28:06.000,6,11122452,-795,0,1672997285,12984.615041289995,210.4467708900047,54469.65686160001 2023-01-06,09:28:07.000,6,11122454,-795,0,1672997286,12984.62851391,210.41152524000063,54469.59397752 2023-01-06,09:28:08.000,6,11122424,-795,0,1672997287,12984.60156866999,210.46791828000278,54469.58000328001 2023-01-06,09:28:09.000,6,11122478,-795,0,1672997288,12984.513996639995,210.42562349999935,54469.42628664 2023-01-06,09:28:10.000,6,11122391,-795,0,1672997289,12984.513996639995,210.4467708900047,54469.45423512 2023-01-06,09:28:11.000,6,11122431,-795,0,1672997290,12984.635250219995,210.4326726299987,54469.62891312001 2023-01-06,09:28:12.000,6,11122420,-795,0,1672997291,12984.60156866999,210.4326726299987,54469.58699040001 2023-01-06,09:28:13.000,6,11122428,-795,0,1672997292,12984.6891407,210.3974269800019,54469.71974568 2023-01-06,09:28:14.000,6,11122408,-795,0,1672997293,12984.635250219995,210.4467708900047,54469.58000328001 2023-01-06,09:28:15.000,6,11122418,-795,0,1672997294,12984.655459149995,210.40447611000127,54469.64288736 2023-01-06,09:28:16.000,6,11122512,-795,0,1672997295,12984.62851391,210.40447611000127,54469.59397752 2023-01-06,09:28:17.000,6,11122446,-795,0,1672997296,12984.635250219995,210.41857437,54469.58699040001 2023-01-06,09:28:18.000,6,11122487,-795,0,1672997297,12984.58135973999,210.41152524000063,54469.47519648 2023-01-06,09:28:19.000,6,11122400,-795,0,1672997298,12984.60156866999,210.3974269800019,54469.45423512 2023-01-06,09:28:20.000,6,11122425,-795,0,1672997299,12984.72282224999,210.40447611000127,54469.59397752 2023-01-06,09:28:21.000,6,11122555,-795,0,1672997300,12984.68240438999,210.39037785000255,54469.67083584 2023-01-06,09:28:22.000,6,11122440,-795,0,1672997301,12984.72955856,210.41857437,54469.64987448 2023-01-06,09:28:23.000,6,11122405,-795,0,1672997302,12984.68240438999,210.40447611000127,54469.468209360006 2023-01-06,09:28:24.000,6,11122388,-795,0,1672997303,12984.70261331999,210.37627959000383,54469.58699040001 2023-01-06,09:28:25.000,6,11122494,-795,0,1672997304,12984.72282224999,210.45382002000406,54469.57301616 2023-01-06,09:28:26.000,6,11122477,-795,0,1672997305,12984.72955856,210.39037785000255,54469.62891312001 2023-01-06,09:28:27.000,6,11122458,-795,0,1672997306,12984.6891407,210.4467708900047,54469.49615784 2023-01-06,09:28:28.000,6,11122378,-795,0,1672997307,12984.736294869996,210.42562349999935,54469.49615784 2023-01-06,09:28:29.000,6,11122385,-795,0,1672997308,12984.776712729996,210.39037785000255,54469.49615784 2023-01-06,09:28:30.000,6,11122454,-795,0,1672997309,12984.817130589996,210.36923046000447,54469.65686160001 2023-01-06,09:28:31.000,6,11122408,-795,0,1672997310,12984.803657969991,210.36923046000447,54469.62891312001 2023-01-06,09:28:32.000,6,11122456,-795,0,1672997311,12984.81039428,210.3339848100004,54469.62891312001 2023-01-06,09:28:33.000,6,11122453,-795,0,1672997312,12984.74976749,210.3833287200032,54469.55904192001 2023-01-06,09:28:34.000,6,11122427,-795,0,1672997313,12984.74303117999,210.32693568000104,54469.45423512 2023-01-06,09:28:35.000,6,11122403,-795,0,1672997314,12984.844075829991,210.3974269800019,54469.67083584 2023-01-06,09:28:36.000,6,11122473,-795,0,1672997315,12984.83060321,210.41152524000063,54469.621926 2023-01-06,09:28:37.000,6,11122437,-795,0,1672997316,12984.837339519996,210.3833287200032,54469.67782296001 2023-01-06,09:28:38.000,6,11122378,-795,0,1672997317,12984.911438930001,210.4326726299987,54469.7616684 2023-01-06,09:28:39.000,6,11122477,-635,0,1672997318,12984.850812140001,210.42562349999935,54469.517119200005 2023-01-06,09:28:40.000,6,11122459,-795,0,1672997319,12984.857548449996,210.41152524000063,54469.621926 2023-01-06,09:28:41.000,6,11122419,-795,0,1672997320,12984.857548449996,210.41857437,54469.64987448 2023-01-06,09:28:42.000,6,11122459,-795,0,1672997321,12984.877757379996,210.41152524000063,54469.64288736 2023-01-06,09:28:43.000,6,11122477,-795,0,1672997322,12984.81039428,210.46086915000342,54469.53109344 2023-01-06,09:28:44.000,6,11122411,-795,0,1672997323,12984.884493689991,210.41857437,54469.54506768 2023-01-06,09:28:45.000,6,11122436,-795,0,1672997324,12984.857548449996,210.41857437,54469.48917072001 2023-01-06,09:28:46.000,6,11122448,-795,0,1672997325,12984.871021070001,210.4326726299987,54469.59397752 2023-01-06,09:28:47.000,6,11122419,-795,0,1672997326,12984.897966309996,210.42562349999935,54469.684810080005 2023-01-06,09:28:48.000,6,11122502,-795,0,1672997327,12984.897966309996,210.4467708900047,54469.50314496 2023-01-06,09:28:49.000,6,11122519,-795,0,1672997328,12984.871021070001,210.41857437,54469.566029040005 2023-01-06,09:28:50.000,6,11122466,-795,0,1672997329,12984.931647860001,210.37627959000383,54469.62891312001 2023-01-06,09:28:51.000,6,11122448,-795,0,1672997330,12984.931647860001,210.42562349999935,54469.733719920005 2023-01-06,09:28:52.000,6,11122458,-795,0,1672997331,12984.951856790001,210.45382002000406,54469.67083584 2023-01-06,09:28:53.000,6,11122478,-795,0,1672997332,12984.958593099997,210.4326726299987,54469.6917972 2023-01-06,09:28:54.000,6,11122445,-795,0,1672997333,12984.978802029997,210.46086915000342,54469.6917972 2023-01-06,09:28:55.000,6,11122403,-795,0,1672997334,12984.891230000001,210.4326726299987,54469.59397752 2023-01-06,09:28:56.000,6,11122413,-795,0,1672997335,12984.951856790001,210.52431131999765,54469.66384872 2023-01-06,09:28:57.000,6,11122475,-795,0,1672997336,12984.945120479992,210.48906567000085,54469.71974568 2023-01-06,09:28:58.000,6,11122431,-795,0,1672997337,12984.931647860001,210.50316392999957,54469.67083584 2023-01-06,09:28:59.000,6,11122488,-795,0,1672997338,12984.871021070001,210.46791828000278,54469.5520548 2023-01-06,09:29:00.000,6,11122362,-795,0,1672997339,12984.931647860001,210.51021305999893,54469.62891312001 2023-01-06,09:29:01.000,6,11122465,-795,0,1672997340,12984.992274650001,210.57365523000044,54469.70577144001 2023-01-06,09:29:02.000,6,11122436,-795,0,1672997341,12984.992274650001,210.52431131999765,54469.684810080005 2023-01-06,09:29:03.000,6,11122379,-795,0,1672997342,12984.945120479992,210.52431131999765,54469.60096464 2023-01-06,09:29:04.000,6,11122456,-795,0,1672997343,12984.985538339992,210.53136045000429,54469.53808056001 2023-01-06,09:29:05.000,6,11122444,-795,0,1672997344,12984.985538339992,210.58775348999916,54469.621926 2023-01-06,09:29:06.000,6,11122463,-795,0,1672997345,12985.032692510002,210.58775348999916,54469.67083584 2023-01-06,09:29:07.000,6,11122466,-795,0,1672997346,12985.046165129992,210.63709740000195,54469.684810080005 2023-01-06,09:29:08.000,6,11122447,-795,0,1672997347,12985.032692510002,210.6089008800045,54469.62891312001 2023-01-06,09:29:09.000,6,11122429,-795,0,1672997348,12985.032692510002,210.65119566000067,54469.59397752 2023-01-06,09:29:10.000,6,11122487,-795,0,1672997349,12985.073110370002,210.70053957000346,54469.71275856 2023-01-06,09:29:11.000,6,11122433,-795,0,1672997350,12985.106791919992,210.67234304999874,54469.67782296001 2023-01-06,09:29:12.000,6,11122508,-795,0,1672997351,12985.093319300002,210.68644131000474,54469.57301616 2023-01-06,09:29:13.000,6,11122448,-795,0,1672997352,12985.073110370002,210.6793921799981,54469.58000328001 2023-01-06,09:29:14.000,6,11122413,-795,0,1672997353,12985.059637749997,210.73578522000025,54469.517119200005 2023-01-06,09:29:15.000,6,11122478,-795,0,1672997354,12985.100055609997,210.7428343499996,54469.62891312001 2023-01-06,09:29:16.000,6,11122461,-795,0,1672997355,12985.106791919992,210.7428343499996,54469.6917972 2023-01-06,09:29:17.000,6,11122426,-795,0,1672997356,12985.073110370002,210.70758870000282,54469.62891312001 2023-01-06,09:29:18.000,6,11122455,-795,0,1672997357,12985.052901440002,210.7639817399977,54469.57301616 2023-01-06,09:29:19.000,6,11122400,-795,0,1672997358,12985.052901440002,210.8274239099992,54469.62891312001 2023-01-06,09:29:20.000,6,11122477,-795,0,1672997359,12985.066374059992,210.82037477999984,54469.57301616 2023-01-06,09:29:21.000,6,11122442,-795,0,1672997360,12985.066374059992,210.8556204300039,54469.54506768 2023-01-06,09:29:22.000,6,11122466,-795,0,1672997361,12985.066374059992,210.8274239099992,54469.58000328001 2023-01-06,09:29:23.000,6,11122395,-795,0,1672997362,12984.999010959997,210.89791521000006,54469.45423512 2023-01-06,09:29:24.000,6,11122468,-795,0,1672997363,12985.019219889997,210.93316086000414,54469.49615784 2023-01-06,09:29:25.000,6,11122475,-795,0,1672997364,12985.086582989992,210.96135738000157,54469.64987448 2023-01-06,09:29:26.000,6,11122400,-795,0,1672997365,12985.032692510002,210.98250476999965,54469.64288736 2023-01-06,09:29:27.000,6,11122494,-795,0,1672997366,12984.972065720001,210.989553899999,54469.47519648 2023-01-06,09:29:28.000,6,11122441,-795,0,1672997367,12984.972065720001,211.04594694000116,54469.43327376 2023-01-06,09:29:29.000,6,11122464,-795,0,1672997368,12984.985538339992,211.04594694000116,54469.50314496 2023-01-06,09:29:30.000,6,11122475,-795,0,1672997369,12984.938384169996,211.09529085000395,54469.4821836 2023-01-06,09:29:31.000,6,11122456,-795,0,1672997370,12984.985538339992,211.1023399800033,54469.621926 2023-01-06,09:29:32.000,6,11122422,-795,0,1672997371,12984.999010959997,211.13053650000074,54469.66384872 2023-01-06,09:29:33.000,6,11122441,-795,0,1672997372,12984.992274650001,211.12348737000138,54469.64288736 2023-01-06,09:29:34.000,6,11122446,-795,0,1672997373,12984.951856790001,211.14463475999946,54469.5520548 2023-01-06,09:29:35.000,6,11122435,-795,0,1672997374,12984.884493689991,211.13053650000074,54469.41929952001 2023-01-06,09:29:36.000,6,11122476,-795,0,1672997375,12984.951856790001,211.1869295400029,54469.5520548 2023-01-06,09:29:37.000,6,11122461,-795,0,1672997376,12984.924911549992,211.22922431999905,54469.62891312001 2023-01-06,09:29:38.000,6,11122453,-795,0,1672997377,12984.857548449996,211.2362734499984,54469.53109344 2023-01-06,09:29:39.000,6,11122459,-795,0,1672997378,12984.884493689991,211.32791214000463,54469.50314496 2023-01-06,09:29:40.000,6,11122426,-795,0,1672997379,12984.884493689991,211.31381387999863,54469.566029040005 2023-01-06,09:29:41.000,6,11122396,-795,0,1672997380,12984.897966309996,211.29266649000056,54469.67083584 2023-01-06,09:29:42.000,6,11122431,-795,0,1672997381,12984.884493689991,211.35610866000206,54469.6917972 2023-01-06,09:29:43.000,6,11122414,-795,0,1672997382,12984.844075829991,211.36315779000142,54469.53109344 2023-01-06,09:29:44.000,6,11122506,-795,0,1672997383,12984.837339519996,211.37725605000014,54469.55904192001 2023-01-06,09:29:45.000,6,11122399,-795,0,1672997384,12984.871021070001,211.4336490900023,54469.62891312001 2023-01-06,09:29:46.000,6,11122418,-795,0,1672997385,12984.803657969991,211.4336490900023,54469.47519648 2023-01-06,09:29:47.000,6,11122398,-795,0,1672997386,12984.74303117999,211.4336490900023,54469.39135104001 2023-01-06,09:29:48.000,6,11122435,-795,0,1672997387,12984.796921659996,211.51118952000252,54469.58000328001 2023-01-06,09:29:49.000,6,11122471,-795,0,1672997388,12984.857548449996,211.47594386999845,54469.72673280001 2023-01-06,09:29:50.000,6,11122453,-795,0,1672997389,12984.837339519996,211.55348429999867,54469.67083584 2023-01-06,09:29:51.000,6,11122412,-795,0,1672997390,12984.81039428,211.58872995000274,54469.50314496 2023-01-06,09:29:52.000,6,11122433,-795,0,1672997391,12984.803657969991,211.58168082000338,54469.635900240006 2023-01-06,09:29:53.000,6,11122412,-795,0,1672997392,12984.803657969991,211.62397559999954,54469.5520548 2023-01-06,09:29:54.000,6,11122409,-795,0,1672997393,12984.76997642,211.6944669000004,54469.55904192001 2023-01-06,09:29:55.000,6,11122363,-795,0,1672997394,12984.796921659996,211.6944669000004,54469.62891312001 2023-01-06,09:29:56.000,6,11122454,-795,0,1672997395,12984.864284759991,211.71561428999848,54469.71275856 2023-01-06,09:29:57.000,6,11122492,-795,0,1672997396,12984.81039428,211.68741777000105,54469.684810080005 2023-01-06,09:29:58.000,6,11122432,-795,0,1672997397,12984.823866899991,211.75085994000256,54469.621926 2023-01-06,09:29:59.000,6,11122439,-795,0,1672997398,12984.837339519996,211.75790907000192,54469.71974568 2023-01-06,09:30:00.000,6,11122455,-795,0,1672997399,12984.857548449996,211.75790907000192,54469.684810080005 2023-01-06,09:30:01.000,6,11122410,-795,0,1672997400,12984.850812140001,211.84954776000086,54469.71275856 2023-01-06,09:30:02.000,6,11122473,-795,0,1672997401,12984.891230000001,211.75085994000256,54469.67782296001 2023-01-06,09:30:03.000,6,11122466,-795,0,1672997402,12984.83060321,211.8072529800047,54469.566029040005 2023-01-06,09:30:04.000,6,11122406,-795,0,1672997403,12984.837339519996,211.84954776000086,54469.60795176001 2023-01-06,09:30:05.000,6,11122466,-795,0,1672997404,12984.938384169996,211.83544950000214,54469.72673280001 2023-01-06,09:30:06.000,6,11122475,-795,0,1672997405,12984.884493689991,211.86364601999958,54469.733719920005 2023-01-06,09:30:07.000,6,11122462,-795,0,1672997406,12984.911438930001,211.8424986300015,54469.71974568 2023-01-06,09:30:08.000,6,11122452,-795,0,1672997407,12984.850812140001,211.84954776000086,54469.5520548 2023-01-06,09:30:09.000,6,11122439,-795,0,1672997408,12984.796921659996,211.8918425400043,54469.62891312001 2023-01-06,09:30:10.000,6,11122344,-795,0,1672997409,12984.877757379996,211.8777442799983,54469.517119200005 2023-01-06,09:30:11.000,6,11122454,-795,0,1672997410,12984.850812140001,211.82840037000278,54469.468209360006 2023-01-06,09:30:12.000,6,11122435,-795,0,1672997411,12984.884493689991,211.88479340999766,54469.67083584 2023-01-06,09:30:13.000,6,11122421,-795,0,1672997412,12984.951856790001,211.8424986300015,54469.70577144001 2023-01-06,09:30:14.000,6,11122436,-795,0,1672997413,12984.924911549992,211.83544950000214,54469.782629760004 2023-01-06,09:30:15.000,6,11122381,-795,0,1672997414,12984.972065720001,211.8424986300015,54469.65686160001 2023-01-06,09:30:16.000,6,11122384,-795,0,1672997415,12984.938384169996,211.82840037000278,54469.64288736 2023-01-06,09:30:17.000,6,11122409,-795,0,1672997416,12984.897966309996,211.87069514999894,54469.58000328001 2023-01-06,09:30:18.000,6,11122428,-795,0,1672997417,12984.911438930001,211.82840037000278,54469.60795176001 2023-01-06,09:30:19.000,6,11122450,-795,0,1672997418,12984.924911549992,211.8777442799983,54469.684810080005 2023-01-06,09:30:20.000,6,11122469,-795,0,1672997419,12984.958593099997,211.83544950000214,54469.71974568 2023-01-06,09:30:21.000,6,11122455,-795,0,1672997420,12984.958593099997,211.84954776000086,54469.67083584 2023-01-06,09:30:22.000,6,11122456,-795,0,1672997421,12984.951856790001,211.83544950000214,54469.71974568 2023-01-06,09:30:23.000,6,11122424,-795,0,1672997422,12984.850812140001,211.82135124000342,54469.52410632 2023-01-06,09:30:24.000,6,11122418,-795,0,1672997423,12984.938384169996,211.78610558999935,54469.57301616 2023-01-06,09:30:25.000,6,11122449,-795,0,1672997424,12984.911438930001,211.85659689000022,54469.635900240006 2023-01-06,09:30:26.000,6,11122451,-795,0,1672997425,12984.884493689991,211.7931547199987,54469.71275856 2023-01-06,09:30:27.000,6,11122445,-795,0,1672997426,12984.864284759991,211.82840037000278,54469.58000328001 2023-01-06,09:30:28.000,6,11122447,-795,0,1672997427,12984.891230000001,211.76495820000127,54469.62891312001 2023-01-06,09:30:29.000,6,11122424,-795,0,1672997428,12984.965329409992,211.78610558999935,54469.69878432 2023-01-06,09:30:30.000,6,11122424,-795,0,1672997429,12984.918175239996,211.76495820000127,54469.72673280001 2023-01-06,09:30:31.000,6,11122427,-795,0,1672997430,12984.837339519996,211.76495820000127,54469.614938880004 2023-01-06,09:30:32.000,6,11122414,-795,0,1672997431,12984.877757379996,211.75085994000256,54469.64987448 2023-01-06,09:30:33.000,6,11122446,-795,0,1672997432,12984.837339519996,211.72971255000448,54469.47519648 2023-01-06,09:30:34.000,6,11122487,-795,0,1672997433,12984.756503799996,211.6944669000004,54469.54506768 2023-01-06,09:30:35.000,6,11122497,-795,0,1672997434,12984.81039428,211.72266341999784,54469.62891312001 2023-01-06,09:30:36.000,6,11122410,-795,0,1672997435,12984.79018535,211.66627038000297,54469.53808056001 2023-01-06,09:30:37.000,6,11122436,-795,0,1672997436,12984.83060321,211.70151602999977,54469.614938880004 2023-01-06,09:30:38.000,6,11122436,-795,0,1672997437,12984.79018535,211.68741777000105,54469.5520548 2023-01-06,09:30:39.000,6,11122394,-795,0,1672997438,12984.72955856,211.6803686400017,54469.46122224001 2023-01-06,09:30:40.000,6,11122408,-795,0,1672997439,12984.70934963,211.61692647000018,54469.54506768 2023-01-06,09:30:41.000,6,11122479,-795,0,1672997440,12984.783449039991,211.65217212000425,54469.58000328001 2023-01-06,09:30:42.000,6,11122463,-795,0,1672997441,12984.695877009995,211.62397559999954,54469.50314496 2023-01-06,09:30:43.000,6,11122414,-795,0,1672997442,12984.655459149995,211.58168082000338,54469.45423512 2023-01-06,09:30:44.000,6,11122423,-795,0,1672997443,12984.68240438999,211.5957790800021,54469.48917072001 2023-01-06,09:30:45.000,6,11122454,-795,0,1672997444,12984.736294869996,211.62397559999954,54469.62891312001 2023-01-06,09:30:46.000,6,11122428,-795,0,1672997445,12984.72955856,211.56053342999803,54469.59397752 2023-01-06,09:30:47.000,6,11122406,-795,0,1672997446,12984.62177759999,211.5957790800021,54469.50314496 2023-01-06,09:30:48.000,6,11122465,-795,0,1672997447,12984.56788712,211.5464351699993,54469.24462152001 2023-01-06,09:30:49.000,6,11122473,-795,0,1672997448,12984.615041289995,211.5323369100006,54469.38436392 2023-01-06,09:30:50.000,6,11122501,-795,0,1672997449,12984.635250219995,211.52528778000124,54469.447248000004 2023-01-06,09:30:51.000,6,11122438,-795,0,1672997450,12984.60830498,211.51823865000188,54469.42628664 2023-01-06,09:30:52.000,6,11122478,-795,0,1672997451,12984.64198652999,211.55348429999867,54469.36340256 2023-01-06,09:30:53.000,6,11122383,-795,0,1672997452,12984.594832359995,211.5464351699993,54469.42628664 2023-01-06,09:30:54.000,6,11122464,-795,0,1672997453,12984.635250219995,211.4688947399991,54469.38436392 2023-01-06,09:30:55.000,6,11122471,-795,0,1672997454,12984.66219545999,211.4970912600038,54469.398338160005 2023-01-06,09:30:56.000,6,11122420,-795,0,1672997455,12984.62851391,211.49004213000444,54469.398338160005 2023-01-06,09:30:57.000,6,11122442,-795,0,1672997456,12984.66219545999,211.51118952000252,54469.349428320005 2023-01-06,09:30:58.000,6,11122403,-795,0,1672997457,12984.58809605,211.49004213000444,54469.20968592 2023-01-06,09:30:59.000,6,11122415,-795,0,1672997458,12984.62851391,211.4970912600038,54469.24462152001 2023-01-06,09:31:00.000,6,11122434,-795,0,1672997459,12984.72282224999,211.4688947399991,54469.40532528 2023-01-06,09:31:01.000,6,11122417,-795,0,1672997460,12984.68240438999,211.47594386999845,54469.35641544 2023-01-06,09:31:02.000,6,11122396,-795,0,1672997461,12984.70261331999,211.51823865000188,54469.349428320005 2023-01-06,09:31:03.000,6,11122406,-795,0,1672997462,12984.56115080999,211.4970912600038,54469.21667304 2023-01-06,09:31:04.000,6,11122374,-795,0,1672997463,12984.574623429995,211.4336490900023,54469.279557120004 2023-01-06,09:31:05.000,6,11122425,-795,0,1672997464,12984.58135973999,211.51823865000188,54469.25160864001 2023-01-06,09:31:06.000,6,11122451,-795,0,1672997465,12984.58135973999,211.4970912600038,54469.279557120004 2023-01-06,09:31:07.000,6,11122417,-795,0,1672997466,12984.534205569995,211.47594386999845,54469.20269880001 2023-01-06,09:31:08.000,6,11122465,-795,0,1672997467,12984.54767819,211.5323369100006,54469.18872456 2023-01-06,09:31:09.000,6,11122410,-795,0,1672997468,12984.62851391,211.53938603999995,54469.28654424 2023-01-06,09:31:10.000,6,11122524,-795,0,1672997469,12984.62851391,211.50414039000316,54469.2376344 2023-01-06,09:31:11.000,6,11122347,-795,0,1672997470,12984.56788712,211.50414039000316,54469.20968592 2023-01-06,09:31:12.000,6,11122481,-795,0,1672997471,12984.594832359995,211.56053342999803,54469.16077608 2023-01-06,09:31:13.000,6,11122463,-795,0,1672997472,12984.534205569995,211.5323369100006,54469.20269880001 2023-01-06,09:31:14.000,6,11122432,-795,0,1672997473,12984.50052401999,211.51118952000252,54468.93020112 2023-01-06,09:31:15.000,6,11122437,-795,0,1672997474,12984.56115080999,211.47594386999845,54469.08391776001 2023-01-06,09:31:16.000,6,11122432,-795,0,1672997475,12984.534205569995,211.49004213000444,54469.07693064001 2023-01-06,09:31:17.000,6,11122407,-795,0,1672997476,12984.58135973999,211.55348429999867,54469.279557120004 2023-01-06,09:31:18.000,6,11122475,-795,0,1672997477,12984.54094187999,211.55348429999867,54469.06994352 2023-01-06,09:31:19.000,6,11122420,-795,0,1672997478,12984.513996639995,211.56053342999803,54469.10487912001 2023-01-06,09:31:20.000,6,11122448,-795,0,1672997479,12984.54767819,211.55348429999867,54468.97212384 2023-01-06,09:31:21.000,6,11122497,-795,0,1672997480,12984.594832359995,211.56758256000467,54469.10487912001 2023-01-06,09:31:22.000,6,11122435,-795,0,1672997481,12984.574623429995,211.53938603999995,54468.90225264 2023-01-06,09:31:23.000,6,11122369,-795,0,1672997482,12984.54094187999,211.5464351699993,54468.944175360004 2023-01-06,09:31:24.000,6,11122409,-795,0,1672997483,12984.56115080999,211.56053342999803,54469.00705944001 2023-01-06,09:31:25.000,6,11122443,-795,0,1672997484,12984.615041289995,211.57463169000403,54469.02103368 2023-01-06,09:31:26.000,6,11122469,-795,0,1672997485,12984.64872284,211.63807385999826,54469.06994352 2023-01-06,09:31:27.000,6,11122404,-795,0,1672997486,12984.60830498,211.61692647000018,54469.062956400005 2023-01-06,09:31:28.000,6,11122410,-795,0,1672997487,12984.554414499995,211.62397559999954,54468.82539432 2023-01-06,09:31:29.000,6,11122382,-795,0,1672997488,12984.534205569995,211.61692647000018,54468.95814960001 2023-01-06,09:31:30.000,6,11122444,-795,0,1672997489,12984.574623429995,211.61692647000018,54469.02103368 2023-01-06,09:31:31.000,6,11122441,-795,0,1672997490,12984.58135973999,211.62397559999954,54469.05596928001 2023-01-06,09:31:32.000,6,11122502,-795,0,1672997491,12984.615041289995,211.61692647000018,54469.03500792001 2023-01-06,09:31:33.000,6,11122446,-795,0,1672997492,12984.54767819,211.6310247299989,54469.014046560005 2023-01-06,09:31:34.000,6,11122356,-795,0,1672997493,12984.54767819,211.6451229900049,54468.87430416 2023-01-06,09:31:35.000,6,11122409,-795,0,1672997494,12984.554414499995,211.5957790800021,54469.05596928001 2023-01-06,09:31:36.000,6,11122420,-795,0,1672997495,12984.513996639995,211.63807385999826,54468.944175360004 2023-01-06,09:31:37.000,6,11122505,-795,0,1672997496,12984.574623429995,211.6310247299989,54469.04898216 2023-01-06,09:31:38.000,6,11122446,-795,0,1672997497,12984.4870514,211.6803686400017,54468.87430416 2023-01-06,09:31:39.000,6,11122386,-795,0,1672997498,12984.4870514,211.66627038000297,54468.88129128 2023-01-06,09:31:40.000,6,11122429,-795,0,1672997499,12984.574623429995,211.70856515999913,54469.04898216 2023-01-06,09:31:41.000,6,11122506,-795,0,1672997500,12984.58135973999,211.70151602999977,54469.0280208 2023-01-06,09:31:42.000,6,11122423,-795,0,1672997501,12984.594832359995,211.6803686400017,54469.0280208 2023-01-06,09:31:43.000,6,11122400,-795,0,1672997502,12984.574623429995,211.65217212000425,54468.87430416 2023-01-06,09:31:44.000,6,11122459,-795,0,1672997503,12984.52073294999,211.70151602999977,54468.846355680005 2023-01-06,09:31:45.000,6,11122453,-795,0,1672997504,12984.62177759999,211.6803686400017,54468.90225264 2023-01-06,09:31:46.000,6,11122455,-795,0,1672997505,12984.56115080999,211.72266341999784,54468.846355680005 2023-01-06,09:31:47.000,6,11122435,-795,0,1672997506,12984.44663354,211.6803686400017,54468.82539432 2023-01-06,09:31:48.000,6,11122440,-795,0,1672997507,12984.48031508999,211.72266341999784,54468.76251024 2023-01-06,09:31:49.000,6,11122424,-795,0,1672997508,12984.50052401999,211.71561428999848,54468.76251024 2023-01-06,09:31:50.000,6,11122421,-795,0,1672997509,12984.60156866999,211.72971255000448,54468.90923976001 2023-01-06,09:31:51.000,6,11122431,-795,0,1672997510,12984.56115080999,211.70856515999913,54468.88129128 2023-01-06,09:31:52.000,6,11122489,-795,0,1672997511,12984.594832359995,211.73676168000384,54468.81840720001 2023-01-06,09:31:53.000,6,11122450,-795,0,1672997512,12984.50052401999,211.75085994000256,54468.81142008 2023-01-06,09:31:54.000,6,11122393,-795,0,1672997513,12984.513996639995,211.7438108100032,54468.65770344 2023-01-06,09:31:55.000,6,11122441,-795,0,1672997514,12984.554414499995,211.73676168000384,54468.86032992 2023-01-06,09:31:56.000,6,11122479,-795,0,1672997515,12984.58135973999,211.77200733000063,54468.83936856001 2023-01-06,09:31:57.000,6,11122508,-795,0,1672997516,12984.58809605,211.7438108100032,54468.80443296 2023-01-06,09:31:58.000,6,11122371,-795,0,1672997517,12984.56115080999,211.7438108100032,54468.83238144 2023-01-06,09:31:59.000,6,11122306,-795,0,1672997518,12984.50726033,211.71561428999848,54468.73456176 2023-01-06,09:32:00.000,6,11122429,-795,0,1672997519,12984.56788712,211.75085994000256,54468.73456176 2023-01-06,09:32:01.000,6,11122424,-795,0,1672997520,12984.574623429995,211.77200733000063,54468.82539432 2023-01-06,09:32:02.000,6,11122510,-795,0,1672997521,12984.56115080999,211.77905646,54468.7834716 2023-01-06,09:32:03.000,6,11122428,-795,0,1672997522,12984.54767819,211.7931547199987,54468.72058752001 2023-01-06,09:32:04.000,6,11122429,-795,0,1672997523,12984.493787709995,211.76495820000127,54468.70661328 2023-01-06,09:32:05.000,6,11122453,-795,0,1672997524,12984.54094187999,211.77200733000063,54468.7834716 2023-01-06,09:32:06.000,6,11122462,-795,0,1672997525,12984.56788712,211.78610558999935,54468.83238144 2023-01-06,09:32:07.000,6,11122458,-795,0,1672997526,12984.50726033,211.75085994000256,54468.79045872001 2023-01-06,09:32:08.000,6,11122412,-795,0,1672997527,12984.4870514,211.77905646,54468.74853600001 2023-01-06,09:32:09.000,6,11122476,-795,0,1672997528,12984.473578779995,211.76495820000127,54468.629754960006 2023-01-06,09:32:10.000,6,11122489,-795,0,1672997529,12984.42642461,211.78610558999935,54468.6437292 2023-01-06,09:32:11.000,6,11122418,-795,0,1672997530,12984.513996639995,211.82840037000278,54468.7834716 2023-01-06,09:32:12.000,6,11122370,-795,0,1672997531,12984.56115080999,211.78610558999935,54468.776484480004 2023-01-06,09:32:13.000,6,11122426,-795,0,1672997532,12984.534205569995,211.82135124000342,54468.67167768001 2023-01-06,09:32:14.000,6,11122469,-795,0,1672997533,12984.513996639995,211.81430211000406,54468.6437292 2023-01-06,09:32:15.000,6,11122431,-795,0,1672997534,12984.493787709995,211.80020384999807,54468.60180648001 2023-01-06,09:32:16.000,6,11122459,-795,0,1672997535,12984.513996639995,211.82840037000278,54468.678664800005 2023-01-06,09:32:17.000,6,11122451,-795,0,1672997536,12984.4870514,211.82840037000278,54468.629754960006 2023-01-06,09:32:18.000,6,11122430,-795,0,1672997537,12984.42642461,211.83544950000214,54468.49001256 2023-01-06,09:32:19.000,6,11122392,-795,0,1672997538,12984.42642461,211.8072529800047,54468.55289664001 2023-01-06,09:32:20.000,6,11122495,-795,0,1672997539,12984.513996639995,211.8777442799983,54468.678664800005 2023-01-06,09:32:21.000,6,11122410,-795,0,1672997540,12984.52073294999,211.85659689000022,54468.65770344 2023-01-06,09:32:22.000,6,11122416,-795,0,1672997541,12984.50052401999,211.91298993000237,54468.68565192 2023-01-06,09:32:23.000,6,11122454,-795,0,1672997542,12984.554414499995,211.9270881900011,54468.61578072 2023-01-06,09:32:24.000,6,11122479,-795,0,1672997543,12984.453369849994,211.92003906000173,54468.45507696001 2023-01-06,09:32:25.000,6,11122478,-795,0,1672997544,12984.43989722999,211.89889167000365,54468.53193528001 2023-01-06,09:32:26.000,6,11122497,-795,0,1672997545,12984.46684247,211.9270881900011,54468.65071632001 2023-01-06,09:32:27.000,6,11122455,-795,0,1672997546,12984.4870514,211.92003906000173,54468.59481936 2023-01-06,09:32:28.000,6,11122475,-795,0,1672997547,12984.372534129994,211.9270881900011,54468.36424440001 2023-01-06,09:32:29.000,6,11122488,-795,0,1672997548,12984.48031508999,211.905940800003,54468.629754960006 2023-01-06,09:32:30.000,6,11122463,-795,0,1672997549,12984.513996639995,211.905940800003,54468.65071632001 2023-01-06,09:32:31.000,6,11122454,-795,0,1672997550,12984.493787709995,211.89889167000365,54468.6437292 2023-01-06,09:32:32.000,6,11122506,-795,0,1672997551,12984.46684247,211.9270881900011,54468.608793600004 2023-01-06,09:32:33.000,6,11122428,-795,0,1672997552,12984.44663354,211.9411864499998,54468.441102720004 2023-01-06,09:32:34.000,6,11122478,-795,0,1672997553,12984.44663354,211.9270881900011,54468.51796104 2023-01-06,09:32:35.000,6,11122454,-795,0,1672997554,12984.48031508999,211.9411864499998,54468.629754960006 2023-01-06,09:32:36.000,6,11122448,-795,0,1672997555,12984.50726033,211.905940800003,54468.63674208 2023-01-06,09:32:37.000,6,11122475,-795,0,1672997556,12984.48031508999,211.96938297000452,54468.608793600004 2023-01-06,09:32:38.000,6,11122482,-795,0,1672997557,12984.433160919994,211.91298993000237,54468.55289664001 2023-01-06,09:32:39.000,6,11122344,-795,0,1672997558,12984.46010615999,211.92003906000173,54468.629754960006 2023-01-06,09:32:40.000,6,11122443,-795,0,1672997559,12984.473578779995,211.94823557999916,54468.62276784001 2023-01-06,09:32:41.000,6,11122470,-795,0,1672997560,12984.46684247,211.9411864499998,54468.67167768001 2023-01-06,09:32:42.000,6,11122461,-795,0,1672997561,12984.50726033,211.9411864499998,54468.65770344 2023-01-06,09:32:43.000,6,11122412,-795,0,1672997562,12984.412951989994,211.94823557999916,54468.51796104 2023-01-06,09:32:44.000,6,11122437,-795,0,1672997563,12984.46010615999,212.01872688000003,54468.5389224 2023-01-06,09:32:45.000,6,11122405,-795,0,1672997564,12984.453369849994,212.0046286200013,54468.52494816 2023-01-06,09:32:46.000,6,11122420,-795,0,1672997565,12984.534205569995,211.99757949000195,54468.678664800005 2023-01-06,09:32:47.000,6,11122427,-795,0,1672997566,12984.48031508999,212.0046286200013,54468.608793600004 2023-01-06,09:32:48.000,6,11122443,-795,0,1672997567,12984.50052401999,211.9905303600026,54468.6437292 2023-01-06,09:32:49.000,6,11122398,-795,0,1672997568,12984.4870514,212.0046286200013,54468.47603832 2023-01-06,09:32:50.000,6,11122408,-795,0,1672997569,12984.39947936999,212.06807079000282,54468.44808984 2023-01-06,09:32:51.000,6,11122506,-795,0,1672997570,12984.493787709995,212.0398742699981,54468.608793600004 2023-01-06,09:32:52.000,6,11122389,-795,0,1672997571,12984.513996639995,212.03282513999875,54468.58783224 2023-01-06,09:32:53.000,6,11122459,-795,0,1672997572,12984.513996639995,212.0257760099994,54468.510973920005 2023-01-06,09:32:54.000,6,11122471,-795,0,1672997573,12984.54094187999,212.06102166000346,54468.65071632001 2023-01-06,09:32:55.000,6,11122460,-795,0,1672997574,12984.52073294999,212.06102166000346,54468.6437292 2023-01-06,09:32:56.000,6,11122473,-795,0,1672997575,12984.513996639995,212.0892181800009,54468.60180648001 2023-01-06,09:32:57.000,6,11122448,-795,0,1672997576,12984.4870514,212.0539725300041,54468.52494816 2023-01-06,09:32:58.000,6,11122416,-795,0,1672997577,12984.473578779995,212.10331643999962,54468.41315424001 2023-01-06,09:32:59.000,6,11122441,-795,0,1672997578,12984.54767819,212.08216905000154,54468.57385800001 2023-01-06,09:33:00.000,6,11122417,-795,0,1672997579,12984.615041289995,212.09626731000026,54468.678664800005 2023-01-06,09:33:01.000,6,11122437,-795,0,1672997580,12984.58809605,212.09626731000026,54468.678664800005 2023-01-06,09:33:02.000,6,11122429,-795,0,1672997581,12984.615041289995,212.11741469999833,54468.63674208 2023-01-06,09:33:03.000,6,11122442,-795,0,1672997582,12984.58809605,212.08216905000154,54468.629754960006 2023-01-06,09:33:04.000,6,11122402,-795,0,1672997583,12984.56115080999,212.0892181800009,54468.57385800001 2023-01-06,09:33:05.000,6,11122461,-795,0,1672997584,12984.574623429995,212.1385620900037,54468.56687088 2023-01-06,09:33:06.000,6,11122449,-795,0,1672997585,12984.56115080999,212.13151296000433,54468.4690512 2023-01-06,09:33:07.000,6,11122490,-795,0,1672997586,12984.60830498,212.1385620900037,54468.67167768001 2023-01-06,09:33:08.000,6,11122438,-795,0,1672997587,12984.66893177,212.15970948000177,54468.74154888001 2023-01-06,09:33:09.000,6,11122426,-795,0,1672997588,12984.66893177,212.11741469999833,54468.678664800005 2023-01-06,09:33:10.000,6,11122516,-795,0,1672997589,12984.62851391,212.11036556999898,54468.62276784001 2023-01-06,09:33:11.000,6,11122433,-795,0,1672997590,12984.64872284,212.14561122000305,54468.75552312 2023-01-06,09:33:12.000,6,11122390,-795,0,1672997591,12984.675668079995,212.15970948000177,54468.6437292 2023-01-06,09:33:13.000,6,11122500,-795,0,1672997592,12984.60156866999,212.09626731000026,54468.510973920005 2023-01-06,09:33:14.000,6,11122427,-795,0,1672997593,12984.68240438999,212.17380774000048,54468.55289664001 2023-01-06,09:33:15.000,6,11122474,-795,0,1672997594,12984.72955856,212.11036556999898,54468.75552312 2023-01-06,09:33:16.000,6,11122399,-795,0,1672997595,12984.74303117999,212.1385620900037,54468.75552312 2023-01-06,09:33:17.000,6,11122419,-795,0,1672997596,12984.72955856,212.18085686999984,54468.74154888001 2023-01-06,09:33:18.000,6,11122435,-795,0,1672997597,12984.74976749,212.11741469999833,54468.66469056 2023-01-06,09:33:19.000,6,11122392,-795,0,1672997598,12984.736294869996,212.09626731000026,54468.7834716 2023-01-06,09:33:20.000,6,11122397,-795,0,1672997599,12984.736294869996,212.11741469999833,54468.79045872001 2023-01-06,09:33:21.000,6,11122469,-795,0,1672997600,12984.783449039991,212.14561122000305,54468.80443296 2023-01-06,09:33:22.000,6,11122425,-795,0,1672997601,12984.783449039991,212.13151296000433,54468.79045872001 2023-01-06,09:33:23.000,6,11122422,-795,0,1672997602,12984.776712729996,212.09626731000026,54468.776484480004 2023-01-06,09:33:24.000,6,11122482,-795,0,1672997603,12984.76324010999,212.13151296000433,54468.75552312 2023-01-06,09:33:25.000,6,11122451,-795,0,1672997604,12984.74303117999,212.11741469999833,54468.79045872001 2023-01-06,09:33:26.000,6,11122384,-795,0,1672997605,12984.803657969991,212.09626731000026,54468.88129128 2023-01-06,09:33:27.000,6,11122466,-795,0,1672997606,12984.76997642,212.06807079000282,54468.81142008 2023-01-06,09:33:28.000,6,11122390,-795,0,1672997607,12984.776712729996,212.0892181800009,54468.79045872001 2023-01-06,09:33:29.000,6,11122436,-795,0,1672997608,12984.72282224999,212.08216905000154,54468.67167768001 2023-01-06,09:33:30.000,6,11122419,-795,0,1672997609,12984.736294869996,212.06807079000282,54468.727574640005 2023-01-06,09:33:31.000,6,11122382,-795,0,1672997610,12984.79018535,212.0398742699981,54468.846355680005 2023-01-06,09:33:32.000,6,11122425,-795,0,1672997611,12984.783449039991,212.0892181800009,54468.87430416 2023-01-06,09:33:33.000,6,11122380,-795,0,1672997612,12984.783449039991,212.11036556999898,54468.81142008 2023-01-06,09:33:34.000,6,11122411,-795,0,1672997613,12984.70934963,212.1244638299977,54468.69263904 2023-01-06,09:33:35.000,6,11122449,-795,0,1672997614,12984.783449039991,212.09626731000026,54468.80443296 2023-01-06,09:33:36.000,6,11122477,-795,0,1672997615,12984.756503799996,212.09626731000026,54468.727574640005 2023-01-06,09:33:37.000,6,11122489,-795,0,1672997616,12984.796921659996,212.07511992000218,54468.79045872001 2023-01-06,09:33:38.000,6,11122449,-795,0,1672997617,12984.6891407,212.11036556999898,54468.629754960006 2023-01-06,09:33:39.000,6,11122444,-795,0,1672997618,12984.72955856,212.1244638299977,54468.67167768001 2023-01-06,09:33:40.000,6,11122474,-795,0,1672997619,12984.70261331999,212.1385620900037,54468.72058752001 2023-01-06,09:33:41.000,6,11122433,-795,0,1672997620,12984.76324010999,212.11741469999833,54468.86731704001 2023-01-06,09:33:42.000,6,11122408,-795,0,1672997621,12984.776712729996,212.1879059999992,54468.86032992 2023-01-06,09:33:43.000,6,11122455,-795,0,1672997622,12984.74303117999,212.1244638299977,54468.629754960006 2023-01-06,09:33:44.000,6,11122431,-795,0,1672997623,12984.70261331999,212.14561122000305,54468.74853600001 2023-01-06,09:33:45.000,6,11122404,-795,0,1672997624,12984.776712729996,212.11036556999898,54468.76949736001 2023-01-06,09:33:46.000,6,11122455,-795,0,1672997625,12984.776712729996,212.1385620900037,54468.76251024 2023-01-06,09:33:47.000,6,11122453,-795,0,1672997626,12984.635250219995,212.13151296000433,54468.65071632001 2023-01-06,09:33:48.000,6,11122449,-795,0,1672997627,12984.66893177,212.15970948000177,54468.74154888001 2023-01-06,09:33:49.000,6,11122440,-795,0,1672997628,12984.756503799996,212.23020078000263,54468.80443296 2023-01-06,09:33:50.000,6,11122431,-795,0,1672997629,12984.756503799996,212.19495512999856,54468.81840720001 2023-01-06,09:33:51.000,6,11122403,-795,0,1672997630,12984.58135973999,212.2513481700007,54468.629754960006 2023-01-06,09:33:52.000,6,11122426,-795,0,1672997631,12984.6891407,212.237249910002,54468.72058752001 2023-01-06,09:33:53.000,6,11122479,-795,0,1672997632,12984.6891407,212.20905339000456,54468.65770344 2023-01-06,09:33:54.000,6,11122458,-795,0,1672997633,12984.62851391,212.16675861000112,54468.559883760005 2023-01-06,09:33:55.000,6,11122396,-795,0,1672997634,12984.70261331999,212.26544642999943,54468.727574640005 2023-01-06,09:33:56.000,6,11122494,-795,0,1672997635,12984.74976749,212.22315165000327,54468.88827840001 2023-01-06,09:33:57.000,6,11122410,-795,0,1672997636,12984.72282224999,212.25839730000007,54468.8533428 2023-01-06,09:33:58.000,6,11122453,-795,0,1672997637,12984.72282224999,212.30774121000286,54468.86032992 2023-01-06,09:33:59.000,6,11122400,-795,0,1672997638,12984.675668079995,212.30774121000286,54468.66469056 2023-01-06,09:34:00.000,6,11122410,-795,0,1672997639,12984.736294869996,212.30774121000286,54468.678664800005 2023-01-06,09:34:01.000,6,11122429,-795,0,1672997640,12984.74976749,212.36413424999773,54468.76949736001 2023-01-06,09:34:02.000,6,11122485,-795,0,1672997641,12984.695877009995,212.35003598999901,54468.63674208 2023-01-06,09:34:03.000,6,11122399,-795,0,1672997642,12984.72955856,212.36413424999773,54468.76251024 2023-01-06,09:34:04.000,6,11122467,-795,0,1672997643,12984.74976749,212.40642903000116,54468.76251024 2023-01-06,09:34:05.000,6,11122445,-795,0,1672997644,12984.74303117999,212.40642903000116,54468.67167768001 2023-01-06,09:34:06.000,6,11122453,-795,0,1672997645,12984.70934963,212.42757641999924,54468.62276784001 2023-01-06,09:34:07.000,6,11122383,-795,0,1672997646,12984.736294869996,212.45577294000395,54468.608793600004 2023-01-06,09:34:08.000,6,11122361,-795,0,1672997647,12984.74303117999,212.46987120000267,54468.56687088 2023-01-06,09:34:09.000,6,11122483,-795,0,1672997648,12984.783449039991,212.4839694600014,54468.608793600004 2023-01-06,09:34:10.000,6,11122476,-795,0,1672997649,12984.74976749,212.47692033000203,54468.63674208 2023-01-06,09:34:11.000,6,11122412,-795,0,1672997650,12984.796921659996,212.51921510999819,54468.678664800005 2023-01-06,09:34:12.000,6,11122512,-795,0,1672997651,12984.81039428,212.4980677200001,54468.72058752001 2023-01-06,09:34:13.000,6,11122421,-795,0,1672997652,12984.76997642,212.52626424000482,54468.73456176 2023-01-06,09:34:14.000,6,11122470,-795,0,1672997653,12984.756503799996,212.5474116300029,54468.56687088 2023-01-06,09:34:15.000,6,11122403,-795,0,1672997654,12984.76997642,212.56150989000162,54468.65770344 2023-01-06,09:34:16.000,6,11122484,-795,0,1672997655,12984.74303117999,212.55446076000226,54468.61578072 2023-01-06,09:34:17.000,6,11122444,-795,0,1672997656,12984.76324010999,212.5826572799997,54468.69263904 2023-01-06,09:34:18.000,6,11122422,-795,0,1672997657,12984.776712729996,212.53331337000418,54468.72058752001 2023-01-06,09:34:19.000,6,11122489,-795,0,1672997658,12984.675668079995,212.5967555399984,54468.392192880005 2023-01-06,09:34:20.000,6,11122424,-795,0,1672997659,12984.81039428,212.6108538000044,54468.81840720001 2023-01-06,09:34:21.000,6,11122433,-795,0,1672997660,12984.756503799996,212.5826572799997,54468.65071632001 2023-01-06,09:34:22.000,6,11122476,-795,0,1672997661,12984.803657969991,212.60380466999777,54468.73456176 2023-01-06,09:34:23.000,6,11122429,-795,0,1672997662,12984.6891407,212.63905032000184,54468.57385800001 2023-01-06,09:34:24.000,6,11122374,-795,0,1672997663,12984.76997642,212.6108538000044,54468.73456176 2023-01-06,09:34:25.000,6,11122414,-795,0,1672997664,12984.796921659996,212.66724683999928,54468.83238144 2023-01-06,09:34:26.000,6,11122412,-795,0,1672997665,12984.776712729996,212.6108538000044,54468.79045872001 2023-01-06,09:34:27.000,6,11122464,-795,0,1672997666,12984.72955856,212.66724683999928,54468.69263904 2023-01-06,09:34:28.000,6,11122420,-795,0,1672997667,12984.76324010999,212.67429596999864,54468.69962616001 2023-01-06,09:34:29.000,6,11122426,-795,0,1672997668,12984.81039428,212.681345099998,54468.83936856001 2023-01-06,09:34:30.000,6,11122407,-795,0,1672997669,12984.796921659996,212.70249249000335,54468.80443296 2023-01-06,09:34:31.000,6,11122421,-795,0,1672997670,12984.76324010999,212.71659075000207,54468.76949736001 2023-01-06,09:34:32.000,6,11122423,-795,0,1672997671,12984.783449039991,212.75183639999887,54468.81142008 2023-01-06,09:34:33.000,6,11122483,-795,0,1672997672,12984.756503799996,212.76593466000486,54468.66469056 2023-01-06,09:34:34.000,6,11122426,-795,0,1672997673,12984.776712729996,212.80118031000166,54468.678664800005 2023-01-06,09:34:35.000,6,11122460,-795,0,1672997674,12984.803657969991,212.8293768299991,54468.81142008 2023-01-06,09:34:36.000,6,11122478,-795,0,1672997675,12984.850812140001,212.8575733500038,54468.83936856001 2023-01-06,09:34:37.000,6,11122418,-795,0,1672997676,12984.904702619991,212.85052422000444,54468.965136720006 2023-01-06,09:34:38.000,6,11122455,-795,0,1672997677,12984.918175239996,212.83642595999845,54468.95814960001 2023-01-06,09:34:39.000,6,11122342,-795,0,1672997678,12984.837339519996,212.90691725999932,54468.82539432 2023-01-06,09:34:40.000,6,11122420,-795,0,1672997679,12984.924911549992,212.91396638999868,54468.87430416 2023-01-06,09:34:41.000,6,11122457,-795,0,1672997680,12984.897966309996,212.94921204000275,54468.90923976001 2023-01-06,09:34:42.000,6,11122502,-795,0,1672997681,12984.891230000001,212.9562611700021,54468.923214 2023-01-06,09:34:43.000,6,11122411,-795,0,1672997682,12984.850812140001,213.01265421000426,54468.82539432 2023-01-06,09:34:44.000,6,11122389,-795,0,1672997683,12984.884493689991,212.97740856000019,54468.82539432 2023-01-06,09:34:45.000,6,11122474,-795,0,1672997684,12984.931647860001,213.0056050800049,54468.944175360004 2023-01-06,09:34:46.000,6,11122416,-795,0,1672997685,12984.911438930001,213.01970334000362,54468.93718824001 2023-01-06,09:34:47.000,6,11122384,-795,0,1672997686,12984.891230000001,213.0760963799985,54468.91622688001 2023-01-06,09:34:48.000,6,11122428,-795,0,1672997687,12984.850812140001,213.04789986000105,54468.7136004 2023-01-06,09:34:49.000,6,11122396,-795,0,1672997688,12984.857548449996,213.09724377000384,54468.76251024 2023-01-06,09:34:50.000,6,11122472,-795,0,1672997689,12984.877757379996,213.0760963799985,54468.86032992 2023-01-06,09:34:51.000,6,11122418,-795,0,1672997690,12984.844075829991,213.11134203000256,54468.8533428 2023-01-06,09:34:52.000,6,11122438,-795,0,1672997691,12984.776712729996,213.13248942000064,54468.65071632001 2023-01-06,09:34:53.000,6,11122465,-795,0,1672997692,12984.897966309996,213.17478420000407,54468.91622688001 2023-01-06,09:34:54.000,6,11122404,-795,0,1672997693,12984.904702619991,213.18183333000343,54468.86731704001 2023-01-06,09:34:55.000,6,11122453,-795,0,1672997694,12984.911438930001,213.21002985000086,54468.88827840001 2023-01-06,09:34:56.000,6,11122398,-795,0,1672997695,12984.891230000001,213.17478420000407,54468.90225264 2023-01-06,09:34:57.000,6,11122461,-795,0,1672997696,12984.884493689991,213.23117723999894,54468.93020112 2023-01-06,09:34:58.000,6,11122442,-795,0,1672997697,12984.850812140001,213.2523246300043,54468.76251024 2023-01-06,09:34:59.000,6,11122465,-795,0,1672997698,12984.850812140001,213.29461941000045,54468.79045872001 2023-01-06,09:35:00.000,6,11122484,-795,0,1672997699,12984.911438930001,213.29461941000045,54469.014046560005 2023-01-06,09:35:01.000,6,11122450,-795,0,1672997700,12984.924911549992,213.3228159299979,54468.944175360004 2023-01-06,09:35:02.000,6,11122418,-795,0,1672997701,12984.918175239996,213.3016685399998,54468.965136720006 2023-01-06,09:35:03.000,6,11122361,-795,0,1672997702,12984.844075829991,213.36511071000132,54468.8533428 2023-01-06,09:35:04.000,6,11122405,-795,0,1672997703,12984.884493689991,213.35806158000196,54468.97911096 2023-01-06,09:35:05.000,6,11122426,-795,0,1672997704,12984.864284759991,213.37920897000004,54468.86731704001 2023-01-06,09:35:06.000,6,11122400,-795,0,1672997705,12984.871021070001,213.44265114000154,54468.98609808001 2023-01-06,09:35:07.000,6,11122442,-795,0,1672997706,12984.871021070001,213.46379852999962,54468.93718824001 2023-01-06,09:35:08.000,6,11122466,-795,0,1672997707,12984.897966309996,213.47084765999898,54468.87430416 2023-01-06,09:35:09.000,6,11122430,-795,0,1672997708,12984.897966309996,213.47084765999898,54468.9930852 2023-01-06,09:35:10.000,6,11122425,-795,0,1672997709,12984.938384169996,213.5131424400024,54468.98609808001 2023-01-06,09:35:11.000,6,11122380,-795,0,1672997710,12984.911438930001,213.47789678999834,54469.05596928001 2023-01-06,09:35:12.000,6,11122429,-795,0,1672997711,12984.897966309996,213.54133895999985,54469.0280208 2023-01-06,09:35:13.000,6,11122374,-795,0,1672997712,12984.891230000001,213.57658461000392,54468.90923976001 2023-01-06,09:35:14.000,6,11122423,-795,0,1672997713,12984.864284759991,213.59068287000264,54468.86032992 2023-01-06,09:35:15.000,6,11122395,-795,0,1672997714,12984.918175239996,213.6329776499988,54469.00007232 2023-01-06,09:35:16.000,6,11122464,-795,0,1672997715,12984.945120479992,213.61183026000072,54469.06994352 2023-01-06,09:35:17.000,6,11122493,-795,0,1672997716,12984.945120479992,213.61887939000007,54469.02103368 2023-01-06,09:35:18.000,6,11122403,-795,0,1672997717,12984.918175239996,213.6611741700035,54468.95116248 2023-01-06,09:35:19.000,6,11122383,-795,0,1672997718,12984.951856790001,213.6611741700035,54469.06994352 2023-01-06,09:35:20.000,6,11122505,-795,0,1672997719,12985.012483580002,213.64002677999815,54468.9930852 2023-01-06,09:35:21.000,6,11122478,-795,0,1672997720,12985.019219889997,213.70346894999966,54469.097892 2023-01-06,09:35:22.000,6,11122429,-795,0,1672997721,12984.972065720001,213.7598619900018,54469.04898216 2023-01-06,09:35:23.000,6,11122495,-795,0,1672997722,12984.965329409992,213.78805850999925,54469.014046560005 2023-01-06,09:35:24.000,6,11122451,-795,0,1672997723,12984.924911549992,213.8092059000046,54468.923214 2023-01-06,09:35:25.000,6,11122499,-795,0,1672997724,12985.012483580002,213.8444515500014,54469.181737440005 2023-01-06,09:35:26.000,6,11122401,-795,0,1672997725,12985.073110370002,213.86559893999947,54469.16077608 2023-01-06,09:35:27.000,6,11122403,-795,0,1672997726,12985.059637749997,213.85150068000075,54469.20269880001 2023-01-06,09:35:28.000,6,11122398,-795,0,1672997727,12985.019219889997,213.88674633000483,54469.02103368 2023-01-06,09:35:29.000,6,11122411,-795,0,1672997728,12985.052901440002,213.8796971999982,54469.014046560005 2023-01-06,09:35:30.000,6,11122412,-795,0,1672997729,12985.086582989992,213.98543415000313,54469.16077608 2023-01-06,09:35:31.000,6,11122476,-795,0,1672997730,12985.100055609997,213.9431393699997,54469.25859576 2023-01-06,09:35:32.000,6,11122448,-795,0,1672997731,12985.133737160002,213.97838502000377,54469.21667304 2023-01-06,09:35:33.000,6,11122441,-795,0,1672997732,12985.140473469997,214.01363067000057,54469.20968592 2023-01-06,09:35:34.000,6,11122397,-795,0,1672997733,12985.140473469997,214.041827189998,54469.21667304 2023-01-06,09:35:35.000,6,11122359,-795,0,1672997734,12985.167418709992,214.02067979999993,54469.31449272 2023-01-06,09:35:36.000,6,11122431,-795,0,1672997735,12985.201100259997,214.03477805999864,54469.2376344 2023-01-06,09:35:37.000,6,11122480,-795,0,1672997736,12985.194363950002,213.99953241000185,54469.31449272 2023-01-06,09:35:38.000,6,11122456,-795,0,1672997737,12985.187627639993,214.11936761999823,54469.14680184 2023-01-06,09:35:39.000,6,11122425,-795,0,1672997738,12985.187627639993,214.08412197000143,54469.20968592 2023-01-06,09:35:40.000,6,11122446,-795,0,1672997739,12985.295408599988,214.13346588000422,54469.3773768 2023-01-06,09:35:41.000,6,11122398,-795,0,1672997740,12985.315617529988,214.11936761999823,54469.41929952001 2023-01-06,09:35:42.000,6,11122399,-795,0,1672997741,12985.342562769998,214.12641675000486,54469.45423512 2023-01-06,09:35:43.000,6,11122475,-795,0,1672997742,12985.275199670003,214.12641675000486,54469.27257000001 2023-01-06,09:35:44.000,6,11122452,-795,0,1672997743,12985.322353839998,214.11936761999823,54469.32147984001 2023-01-06,09:35:45.000,6,11122475,-795,0,1672997744,12985.356035389988,214.16166240000166,54469.47519648 2023-01-06,09:35:46.000,6,11122449,-795,0,1672997745,12985.349299079993,214.19690804999846,54469.398338160005 2023-01-06,09:35:47.000,6,11122401,-795,0,1672997746,12985.335826459988,214.2180554400038,54469.36340256 2023-01-06,09:35:48.000,6,11122434,-795,0,1672997747,12985.376244319988,214.2180554400038,54469.42628664 2023-01-06,09:35:49.000,6,11122435,-795,0,1672997748,12985.463816349999,214.19690804999846,54469.57301616 2023-01-06,09:35:50.000,6,11122499,-795,0,1672997749,12985.477288969989,214.2533010900006,54469.58000328001 2023-01-06,09:35:51.000,6,11122421,-795,0,1672997750,12985.517706829989,214.21100631000445,54469.49615784 2023-01-06,09:35:52.000,6,11122381,-795,0,1672997751,12985.504234209999,214.2392028300019,54469.53808056001 2023-01-06,09:35:53.000,6,11122389,-795,0,1672997752,12985.403189559998,214.2392028300019,54469.20269880001 2023-01-06,09:35:54.000,6,11122375,-795,0,1672997753,12985.463816349999,214.2533010900006,54469.37038968001 2023-01-06,09:35:55.000,6,11122400,-795,0,1672997754,12985.571597309994,214.28149760999804,54469.53808056001 2023-01-06,09:35:56.000,6,11122481,-795,0,1672997755,12985.652433029994,214.32379239000147,54469.59397752 2023-01-06,09:35:57.000,6,11122360,-795,0,1672997756,12985.57833361999,214.32379239000147,54469.54506768 2023-01-06,09:35:58.000,6,11122438,-795,0,1672997757,12985.55812468999,214.30969413000275,54469.48917072001 2023-01-06,09:35:59.000,6,11122412,-795,0,1672997758,12985.632224099994,214.33084152000083,54469.60096464 2023-01-06,09:36:00.000,6,11122440,-795,0,1672997759,12985.67937826999,214.38018543000362,54469.59397752 2023-01-06,09:36:01.000,6,11122480,-795,0,1672997760,12985.68611458,214.33084152000083,54469.58699040001 2023-01-06,09:36:02.000,6,11122457,-795,0,1672997761,12985.67937826999,214.38723456000298,54469.48917072001 2023-01-06,09:36:03.000,6,11122419,-795,0,1672997762,12985.66590565,214.37313630000426,54469.36340256 2023-01-06,09:36:04.000,6,11122487,-795,0,1672997763,12985.773686609995,214.39428369000234,54469.53109344 2023-01-06,09:36:05.000,6,11122431,-795,0,1672997764,12985.74000505999,214.4365784699985,54469.53808056001 2023-01-06,09:36:06.000,6,11122442,-795,0,1672997765,12985.86125863999,214.42952933999914,54469.65686160001 2023-01-06,09:36:07.000,6,11122424,-795,0,1672997766,12985.834313399995,214.4013328200017,54469.635900240006 2023-01-06,09:36:08.000,6,11122472,-795,0,1672997767,12985.86799495,214.4013328200017,54469.614938880004 2023-01-06,09:36:09.000,6,11122369,-795,0,1672997768,12985.82757709,214.47182412000257,54469.54506768 2023-01-06,09:36:10.000,6,11122386,-795,0,1672997769,12985.814104469995,214.50002064,54469.59397752 2023-01-06,09:36:11.000,6,11122478,-795,0,1672997770,12985.88146756999,214.4647749900032,54469.71974568 2023-01-06,09:36:12.000,6,11122438,-795,0,1672997771,12985.94209435999,214.47182412000257,54469.65686160001 2023-01-06,09:36:13.000,6,11122465,-795,0,1672997772,12985.94209435999,214.49297151000064,54469.6917972 2023-01-06,09:36:14.000,6,11122451,-795,0,1672997773,12986.022930079991,214.48592238000128,54469.77564264001 2023-01-06,09:36:15.000,6,11122430,-795,0,1672997774,12986.002721149991,214.48592238000128,54469.77564264001 2023-01-06,09:36:16.000,6,11122452,-795,0,1672997775,12986.002721149991,214.52116802999808,54469.74769416001 2023-01-06,09:36:17.000,6,11122500,-795,0,1672997776,12985.98924853,214.52821716000471,54469.69878432 2023-01-06,09:36:18.000,6,11122394,-795,0,1672997777,12986.04987532,214.54231542000343,54469.70577144001 2023-01-06,09:36:19.000,6,11122459,-795,0,1672997778,12986.002721149991,214.54231542000343,54469.684810080005 2023-01-06,09:36:20.000,6,11122491,-795,0,1672997779,12986.144183659992,214.5634628100015,54469.8664752 2023-01-06,09:36:21.000,6,11122498,-795,0,1672997780,12986.137447349996,214.57051194000087,54469.88044944 2023-01-06,09:36:22.000,6,11122427,-795,0,1672997781,12986.184601519992,214.57756107000023,54469.89442368001 2023-01-06,09:36:23.000,6,11122440,-795,0,1672997782,12986.144183659992,214.57051194000087,54469.7616684 2023-01-06,09:36:24.000,6,11122415,-795,0,1672997783,12986.198074139997,214.57051194000087,54469.85948808 2023-01-06,09:36:25.000,6,11122480,-795,0,1672997784,12986.191337830001,214.53526629000407,54469.88743656 2023-01-06,09:36:26.000,6,11122482,-795,0,1672997785,12986.238491999997,214.61985585000366,54469.8315396 2023-01-06,09:36:27.000,6,11122441,-795,0,1672997786,12986.150919970001,214.59165932999895,54469.79660400001 2023-01-06,09:36:28.000,6,11122425,-795,0,1672997787,12986.211546760002,214.57051194000087,54469.852500960005 2023-01-06,09:36:29.000,6,11122444,-795,0,1672997788,12986.319327719997,214.59165932999895,54469.94333352001 2023-01-06,09:36:30.000,6,11122408,-795,0,1672997789,12986.332800340002,214.63395411000238,54469.95730776 2023-01-06,09:36:31.000,6,11122463,-795,0,1672997790,12986.366481889992,214.6128067200043,54469.950320640004 2023-01-06,09:36:32.000,6,11122447,-795,0,1672997791,12986.353009270002,214.61985585000366,54469.89442368001 2023-01-06,09:36:33.000,6,11122464,-795,0,1672997792,12986.359745579997,214.60575758999767,54469.88044944 2023-01-06,09:36:34.000,6,11122433,-795,0,1672997793,12986.359745579997,214.5987084599983,54469.81756536 2023-01-06,09:36:35.000,6,11122462,-795,0,1672997794,12986.440581299998,214.61985585000366,54469.96429488001 2023-01-06,09:36:36.000,6,11122401,-795,0,1672997795,12986.440581299998,214.67624888999853,54470.069101680005 2023-01-06,09:36:37.000,6,11122482,-795,0,1672997796,12986.501208089998,214.59165932999895,54470.069101680005 2023-01-06,09:36:38.000,6,11122484,-795,0,1672997797,12986.521417019998,214.5846101999996,54470.18089560001 2023-01-06,09:36:39.000,6,11122460,-795,0,1672997798,12986.494471780003,214.63395411000238,54470.0062176 2023-01-06,09:36:40.000,6,11122503,-795,0,1672997799,12986.494471780003,214.62690498000302,54470.04115320001 2023-01-06,09:36:41.000,6,11122408,-795,0,1672997800,12986.548362259993,214.61985585000366,54470.12499864 2023-01-06,09:36:42.000,6,11122421,-795,0,1672997801,12986.548362259993,214.6128067200043,54470.03416608 2023-01-06,09:36:43.000,6,11122447,-795,0,1672997802,12986.534889639988,214.62690498000302,54470.020191840005 2023-01-06,09:36:44.000,6,11122548,-795,0,1672997803,12986.595516429988,214.6480523700011,54470.069101680005 2023-01-06,09:36:45.000,6,11122493,-795,0,1672997804,12986.615725359989,214.60575758999767,54470.13198576001 2023-01-06,09:36:46.000,6,11122485,-795,0,1672997805,12986.662879529998,214.6128067200043,54470.17390848 2023-01-06,09:36:47.000,6,11122483,-795,0,1672997806,12986.656143219989,214.59165932999895,54470.118011520004 2023-01-06,09:36:48.000,6,11122425,-795,0,1672997807,12986.696561079989,214.61985585000366,54470.04814032 2023-01-06,09:36:49.000,6,11122465,-795,0,1672997808,12986.635934289989,214.5846101999996,54469.99224336001 2023-01-06,09:36:50.000,6,11122446,-795,0,1672997809,12986.622461669998,214.6128067200043,54469.95730776 2023-01-06,09:36:51.000,6,11122488,-795,0,1672997810,12986.723506319999,214.59165932999895,54470.08307592001 2023-01-06,09:36:52.000,6,11122450,-795,0,1672997811,12986.716770009989,214.5846101999996,54470.118011520004 2023-01-06,09:36:53.000,6,11122515,-795,0,1672997812,12986.730242629994,214.60575758999767,54470.04115320001 2023-01-06,09:36:54.000,6,11122424,-795,0,1672997813,12986.669615839994,214.5846101999996,54469.92935928 2023-01-06,09:36:55.000,6,11122475,-795,0,1672997814,12986.689824769994,214.62690498000302,54469.95730776 2023-01-06,09:36:56.000,6,11122428,-795,0,1672997815,12986.750451559994,214.55641368000215,54469.98525624 2023-01-06,09:36:57.000,6,11122377,-795,0,1672997816,12986.710033699994,214.5846101999996,54469.9363464 2023-01-06,09:36:58.000,6,11122475,-795,0,1672997817,12986.784133109999,214.57051194000087,54469.971282000006 2023-01-06,09:36:59.000,6,11122351,-795,0,1672997818,12986.723506319999,214.6128067200043,54469.8315396 2023-01-06,09:37:00.000,6,11122469,-795,0,1672997819,12986.83802358999,214.63395411000238,54470.08307592001 2023-01-06,09:37:01.000,6,11122403,-795,0,1672997820,12986.82455097,214.5987084599983,54470.069101680005 2023-01-06,09:37:02.000,6,11122415,-795,0,1672997821,12986.8447599,214.59165932999895,54470.0760888 2023-01-06,09:37:03.000,6,11122444,-795,0,1672997822,12986.770660489994,214.57756107000023,54469.92935928 2023-01-06,09:37:04.000,6,11122444,-795,0,1672997823,12986.83802358999,214.51411889999872,54469.92935928 2023-01-06,09:37:05.000,6,11122428,-795,0,1672997824,12986.87844144999,214.52116802999808,54469.97826912 2023-01-06,09:37:06.000,6,11122439,-795,0,1672997825,12986.851496209994,214.54231542000343,54469.95730776 2023-01-06,09:37:07.000,6,11122484,-795,0,1672997826,12986.804342039999,214.50706976999936,54469.8664752 2023-01-06,09:37:08.000,6,11122441,-795,0,1672997827,12986.804342039999,214.50706976999936,54469.950320640004 2023-01-06,09:37:09.000,6,11122443,-795,0,1672997828,12986.90538669,214.4506767300045,54470.09006304001 2023-01-06,09:37:10.000,6,11122461,-795,0,1672997829,12986.87844144999,214.47887325000193,54470.03416608 2023-01-06,09:37:11.000,6,11122421,-795,0,1672997830,12986.831287279994,214.4365784699985,54469.98525624 2023-01-06,09:37:12.000,6,11122465,-795,0,1672997831,12986.82455097,214.41543108000042,54469.96429488001 2023-01-06,09:37:13.000,6,11122411,-795,0,1672997832,12986.790869419994,214.38018543000362,54469.82455248001 2023-01-06,09:37:14.000,6,11122416,-795,0,1672997833,12986.784133109999,214.34493977999955,54469.83852672 2023-01-06,09:37:15.000,6,11122423,-795,0,1672997834,12986.851496209994,214.3519889099989,54469.94333352001 2023-01-06,09:37:16.000,6,11122438,-795,0,1672997835,12986.85823251999,214.35903803999827,54469.97826912 2023-01-06,09:37:17.000,6,11122479,-795,0,1672997836,12986.79760572999,214.3519889099989,54469.89442368001 2023-01-06,09:37:18.000,6,11122441,-795,0,1672997837,12986.743715249999,214.3378906500002,54469.81756536 2023-01-06,09:37:19.000,6,11122397,-795,0,1672997838,12986.79760572999,214.3378906500002,54469.90839792 2023-01-06,09:37:20.000,6,11122450,-795,0,1672997839,12986.804342039999,214.32379239000147,54469.95730776 2023-01-06,09:37:21.000,6,11122423,-795,0,1672997840,12986.81781465999,214.3378906500002,54469.971282000006 2023-01-06,09:37:22.000,6,11122455,-795,0,1672997841,12986.79760572999,214.28854674000468,54469.9363464 2023-01-06,09:37:23.000,6,11122472,-795,0,1672997842,12986.763924179999,214.3026450000034,54469.81057824 2023-01-06,09:37:24.000,6,11122494,-795,0,1672997843,12986.763924179999,214.3167432600021,54469.89442368001 2023-01-06,09:37:25.000,6,11122453,-795,0,1672997844,12986.851496209994,214.3026450000034,54469.99923048 2023-01-06,09:37:26.000,6,11122429,-795,0,1672997845,12986.831287279994,214.26739934999932,54469.98525624 2023-01-06,09:37:27.000,6,11122402,-795,0,1672997846,12986.811078349994,214.2392028300019,54469.88044944 2023-01-06,09:37:28.000,6,11122421,-795,0,1672997847,12986.716770009989,214.28149760999804,54469.69878432 2023-01-06,09:37:29.000,6,11122483,-795,0,1672997848,12986.763924179999,214.20395717999781,54469.635900240006 2023-01-06,09:37:30.000,6,11122528,-795,0,1672997849,12986.784133109999,214.21100631000445,54469.76865552 2023-01-06,09:37:31.000,6,11122461,-795,0,1672997850,12986.689824769994,214.23215370000253,54469.6917972 2023-01-06,09:37:32.000,6,11122402,-795,0,1672997851,12986.784133109999,214.2533010900006,54469.79660400001 2023-01-06,09:37:33.000,6,11122511,-795,0,1672997852,12986.784133109999,214.21100631000445,54469.72673280001 2023-01-06,09:37:34.000,6,11122476,-795,0,1672997853,12986.710033699994,214.17576066000038,54469.566029040005 2023-01-06,09:37:35.000,6,11122383,-795,0,1672997854,12986.730242629994,214.17576066000038,54469.69878432 2023-01-06,09:37:36.000,6,11122405,-795,0,1672997855,12986.703297389999,214.14051501000358,54469.6917972 2023-01-06,09:37:37.000,6,11122473,-795,0,1672997856,12986.676352149989,214.14756414000294,54469.67083584 2023-01-06,09:37:38.000,6,11122455,-795,0,1672997857,12986.662879529998,214.1546132700023,54469.49615784 2023-01-06,09:37:39.000,6,11122413,-795,0,1672997858,12986.615725359989,214.12641675000486,54469.55904192001 2023-01-06,09:37:40.000,6,11122451,-795,0,1672997859,12986.710033699994,214.14051501000358,54469.6917972 2023-01-06,09:37:41.000,6,11122418,-795,0,1672997860,12986.736978939989,214.11231848999887,54469.60096464 2023-01-06,09:37:42.000,6,11122398,-795,0,1672997861,12986.676352149989,214.13346588000422,54469.684810080005 2023-01-06,09:37:43.000,6,11122334,-795,0,1672997862,12986.656143219989,214.16871153000102,54469.38436392 2023-01-06,09:37:44.000,6,11122469,-795,0,1672997863,12986.608989049993,214.0911711000008,54469.38436392 2023-01-06,09:37:45.000,6,11122415,-795,0,1672997864,12986.595516429988,214.08412197000143,54469.41231240001 2023-01-06,09:37:46.000,6,11122463,-795,0,1672997865,12986.588780119993,214.055925450004,54469.5520548 2023-01-06,09:37:47.000,6,11122449,-795,0,1672997866,12986.595516429988,214.11231848999887,54469.53808056001 2023-01-06,09:37:48.000,6,11122461,-795,0,1672997867,12986.595516429988,214.055925450004,54469.566029040005 2023-01-06,09:37:49.000,6,11122454,-795,0,1672997868,12986.595516429988,214.055925450004,54469.4821836 2023-01-06,09:37:50.000,6,11122451,-795,0,1672997869,12986.615725359989,214.02772892999928,54469.398338160005 2023-01-06,09:37:51.000,6,11122362,-795,0,1672997870,12986.649406909994,214.055925450004,54469.4821836 2023-01-06,09:37:52.000,6,11122427,-795,0,1672997871,12986.629197979993,214.04887632000464,54469.47519648 2023-01-06,09:37:53.000,6,11122436,-795,0,1672997872,12986.595516429988,214.07002371000272,54469.32147984001 2023-01-06,09:37:54.000,6,11122420,-795,0,1672997873,12986.568571189993,214.0911711000008,54469.33545408 2023-01-06,09:37:55.000,6,11122403,-795,0,1672997874,12986.548362259993,214.04887632000464,54469.2376344 2023-01-06,09:37:56.000,6,11122486,-795,0,1672997875,12986.561834879998,214.055925450004,54469.40532528 2023-01-06,09:37:57.000,6,11122420,-795,0,1672997876,12986.595516429988,214.09822023000015,54469.47519648 2023-01-06,09:37:58.000,6,11122450,-795,0,1672997877,12986.582043809998,214.07002371000272,54469.398338160005 2023-01-06,09:37:59.000,6,11122365,-795,0,1672997878,12986.608989049993,214.09822023000015,54469.41929952001 2023-01-06,09:38:00.000,6,11122490,-795,0,1672997879,12986.595516429988,214.11231848999887,54469.43327376 2023-01-06,09:38:01.000,6,11122456,-795,0,1672997880,12986.575307499988,214.06297458000336,54469.40532528 2023-01-06,09:38:02.000,6,11122443,-795,0,1672997881,12986.561834879998,214.04887632000464,54469.42628664 2023-01-06,09:38:03.000,6,11122487,-795,0,1672997882,12986.521417019998,214.04887632000464,54469.279557120004 2023-01-06,09:38:04.000,6,11122375,-795,0,1672997883,12986.582043809998,214.041827189998,54469.26558288 2023-01-06,09:38:05.000,6,11122416,-795,0,1672997884,12986.622461669998,214.07002371000272,54469.38436392 2023-01-06,09:38:06.000,6,11122429,-795,0,1672997885,12986.629197979993,214.04887632000464,54469.468209360006 2023-01-06,09:38:07.000,6,11122352,-795,0,1672997886,12986.622461669998,214.04887632000464,54469.40532528 2023-01-06,09:38:08.000,6,11122486,-795,0,1672997887,12986.649406909994,214.07002371000272,54469.37038968001 2023-01-06,09:38:09.000,6,11122408,-795,0,1672997888,12986.548362259993,214.041827189998,54469.22366016001 2023-01-06,09:38:10.000,6,11122402,-795,0,1672997889,12986.588780119993,214.04887632000464,54469.21667304 2023-01-06,09:38:11.000,6,11122443,-795,0,1672997890,12986.602252739998,214.09822023000015,54469.35641544 2023-01-06,09:38:12.000,6,11122475,-795,0,1672997891,12986.662879529998,214.09822023000015,54469.468209360006 2023-01-06,09:38:13.000,6,11122504,-795,0,1672997892,12986.629197979993,214.1052693599995,54469.33545408 2023-01-06,09:38:14.000,6,11122414,-795,0,1672997893,12986.615725359989,214.09822023000015,54469.1677632 2023-01-06,09:38:15.000,6,11122377,-795,0,1672997894,12986.622461669998,214.08412197000143,54469.29353136001 2023-01-06,09:38:16.000,6,11122414,-795,0,1672997895,12986.642670599998,214.041827189998,54469.27257000001 2023-01-06,09:38:17.000,6,11122402,-795,0,1672997896,12986.608989049993,214.11936761999823,54469.349428320005 2023-01-06,09:38:18.000,6,11122417,-795,0,1672997897,12986.548362259993,214.04887632000464,54469.08391776001 2023-01-06,09:38:19.000,6,11122444,-795,0,1672997898,12986.622461669998,214.11936761999823,54469.17475032001 2023-01-06,09:38:20.000,6,11122458,-795,0,1672997899,12986.703297389999,214.07707284000207,54469.29353136001 2023-01-06,09:38:21.000,6,11122405,-795,0,1672997900,12986.683088459999,214.08412197000143,54469.34244120001 2023-01-06,09:38:22.000,6,11122470,-795,0,1672997901,12986.689824769994,214.06297458000336,54469.34244120001 2023-01-06,09:38:23.000,6,11122418,-795,0,1672997902,12986.622461669998,214.09822023000015,54469.15378896001 2023-01-06,09:38:24.000,6,11122390,-795,0,1672997903,12986.689824769994,214.0911711000008,54469.18872456 2023-01-06,09:38:25.000,6,11122416,-795,0,1672997904,12986.676352149989,214.0911711000008,54469.28654424 2023-01-06,09:38:26.000,6,11122418,-755,0,1672997905,12986.703297389999,214.06297458000336,54469.22366016001 2023-01-06,09:38:27.000,6,11122413,-795,0,1672997906,12986.568571189993,214.055925450004,54469.13981472 2023-01-06,09:38:28.000,6,11122466,-795,0,1672997907,12986.629197979993,214.041827189998,54469.15378896001 2023-01-06,09:38:29.000,6,11122462,-795,0,1672997908,12986.696561079989,214.07707284000207,54469.22366016001 2023-01-06,09:38:30.000,6,11122440,-755,0,1672997909,12986.75718786999,214.02772892999928,54469.230647280005 2023-01-06,09:38:31.000,6,11122363,-795,0,1672997910,12986.696561079989,214.1052693599995,54469.2376344 2023-01-06,09:38:32.000,6,11122438,-795,0,1672997911,12986.736978939989,214.07707284000207,54469.18872456 2023-01-06,09:38:33.000,6,11122414,-795,0,1672997912,12986.683088459999,214.07002371000272,54469.15378896001 2023-01-06,09:38:34.000,6,11122423,-795,0,1672997913,12986.676352149989,214.08412197000143,54469.04898216 2023-01-06,09:38:35.000,6,11122436,-795,0,1672997914,12986.703297389999,214.07002371000272,54469.25859576 2023-01-06,09:38:36.000,6,11122459,-795,0,1672997915,12986.730242629994,214.0911711000008,54469.27257000001 2023-01-06,09:38:37.000,6,11122515,-795,0,1672997916,12986.716770009989,214.07002371000272,54469.20269880001 2023-01-06,09:38:38.000,6,11122490,-795,0,1672997917,12986.710033699994,214.04887632000464,54469.08391776001 2023-01-06,09:38:39.000,6,11122401,-795,0,1672997918,12986.730242629994,214.08412197000143,54469.21667304 2023-01-06,09:38:40.000,6,11122458,-795,0,1672997919,12986.730242629994,214.06297458000336,54469.097892 2023-01-06,09:38:41.000,6,11122437,-795,0,1672997920,12986.763924179999,214.1052693599995,54469.20968592 2023-01-06,09:38:42.000,6,11122444,-795,0,1672997921,12986.743715249999,214.11231848999887,54469.14680184 2023-01-06,09:38:43.000,6,11122462,-795,0,1672997922,12986.763924179999,214.13346588000422,54469.20269880001 2023-01-06,09:38:44.000,6,11122466,-795,0,1672997923,12986.750451559994,214.12641675000486,54469.11885336 2023-01-06,09:38:45.000,6,11122373,-795,0,1672997924,12986.703297389999,214.13346588000422,54469.12584048001 2023-01-06,09:38:46.000,6,11122450,-795,0,1672997925,12986.811078349994,214.13346588000422,54469.20968592 2023-01-06,09:38:47.000,6,11122442,-795,0,1672997926,12986.784133109999,214.16166240000166,54469.14680184 2023-01-06,09:38:48.000,6,11122391,-795,0,1672997927,12986.79760572999,214.11936761999823,54469.09090488 2023-01-06,09:38:49.000,6,11122466,-795,0,1672997928,12986.763924179999,214.16871153000102,54469.04199504 2023-01-06,09:38:50.000,6,11122460,-795,0,1672997929,12986.736978939989,214.17576066000038,54469.04898216 2023-01-06,09:38:51.000,6,11122503,-795,0,1672997930,12986.750451559994,214.19690804999846,54469.14680184 2023-01-06,09:38:52.000,6,11122429,-795,0,1672997931,12986.790869419994,214.1898589199991,54469.18872456 2023-01-06,09:38:53.000,6,11122446,-795,0,1672997932,12986.770660489994,214.16871153000102,54469.10487912001 2023-01-06,09:38:54.000,6,11122442,-795,0,1672997933,12986.743715249999,214.21100631000445,54468.95116248 2023-01-06,09:38:55.000,6,11122419,-795,0,1672997934,12986.750451559994,214.20395717999781,54469.10487912001 2023-01-06,09:38:56.000,6,11122441,-795,0,1672997935,12986.716770009989,214.23215370000253,54468.86032992 2023-01-06,09:38:57.000,6,11122450,-795,0,1672997936,12986.689824769994,214.23215370000253,54468.93718824001 2023-01-06,09:38:58.000,6,11122407,-795,0,1672997937,12986.710033699994,214.24625196000125,54468.965136720006 2023-01-06,09:38:59.000,6,11122466,-795,0,1672997938,12986.703297389999,214.23215370000253,54468.95116248 2023-01-06,09:39:00.000,6,11122449,-795,0,1672997939,12986.77739679999,214.28854674000468,54469.07693064001 2023-01-06,09:39:01.000,6,11122498,-795,0,1672997940,12986.790869419994,214.29559587000404,54469.132827600006 2023-01-06,09:39:02.000,6,11122458,-795,0,1672997941,12986.784133109999,214.32379239000147,54469.10487912001 2023-01-06,09:39:03.000,6,11122441,-795,0,1672997942,12986.710033699994,214.30969413000275,54468.895265520005 2023-01-06,09:39:04.000,6,11122402,-795,0,1672997943,12986.730242629994,214.3026450000034,54468.95814960001 2023-01-06,09:39:05.000,6,11122408,-795,0,1672997944,12986.743715249999,214.33084152000083,54469.03500792001 2023-01-06,09:39:06.000,6,11122402,-795,0,1672997945,12986.75718786999,214.3519889099989,54469.03500792001 2023-01-06,09:39:07.000,6,11122439,-795,0,1672997946,12986.642670599998,214.3167432600021,54468.93718824001 2023-01-06,09:39:08.000,6,11122421,-795,0,1672997947,12986.656143219989,214.3167432600021,54468.93718824001 2023-01-06,09:39:09.000,6,11122431,-795,0,1672997948,12986.736978939989,214.3660871700049,54469.05596928001 2023-01-06,09:39:10.000,6,11122417,-795,0,1672997949,12986.736978939989,214.39428369000234,54469.03500792001 2023-01-06,09:39:11.000,6,11122460,-795,0,1672997950,12986.723506319999,214.38018543000362,54469.07693064001 2023-01-06,09:39:12.000,6,11122439,-795,0,1672997951,12986.689824769994,214.39428369000234,54469.04199504 2023-01-06,09:39:13.000,6,11122441,-795,0,1672997952,12986.622461669998,214.32379239000147,54468.87430416 2023-01-06,09:39:14.000,6,11122492,-795,0,1672997953,12986.608989049993,214.38018543000362,54468.88129128 2023-01-06,09:39:15.000,6,11122385,-795,0,1672997954,12986.629197979993,214.4365784699985,54468.9930852 2023-01-06,09:39:16.000,6,11122407,-795,0,1672997955,12986.703297389999,214.41543108000042,54469.062956400005 2023-01-06,09:39:17.000,6,11122472,-795,0,1672997956,12986.635934289989,214.45772586000385,54468.9930852 2023-01-06,09:39:18.000,6,11122441,-795,0,1672997957,12986.662879529998,214.40838195000106,54468.97212384 2023-01-06,09:39:19.000,6,11122383,-795,0,1672997958,12986.615725359989,214.44362759999785,54468.93020112 2023-01-06,09:39:20.000,6,11122401,-795,0,1672997959,12986.635934289989,214.41543108000042,54468.95116248 2023-01-06,09:39:21.000,6,11122500,-795,0,1672997960,12986.656143219989,214.42952933999914,54469.06994352 2023-01-06,09:39:22.000,6,11122469,-795,0,1672997961,12986.588780119993,214.4506767300045,54469.00705944001 2023-01-06,09:39:23.000,6,11122466,-795,0,1672997962,12986.602252739998,214.49297151000064,54469.0280208 2023-01-06,09:39:24.000,6,11122431,-795,0,1672997963,12986.629197979993,214.4647749900032,54469.04898216 2023-01-06,09:39:25.000,6,11122438,-795,0,1672997964,12986.683088459999,214.45772586000385,54469.12584048001 2023-01-06,09:39:26.000,6,11122463,-795,0,1672997965,12986.662879529998,214.49297151000064,54469.12584048001 2023-01-06,09:39:27.000,6,11122415,-795,0,1672997966,12986.656143219989,214.4506767300045,54469.06994352 2023-01-06,09:39:28.000,6,11122446,-795,0,1672997967,12986.582043809998,214.4506767300045,54468.86731704001 2023-01-06,09:39:29.000,6,11122461,-795,0,1672997968,12986.548362259993,214.48592238000128,54468.95814960001 2023-01-06,09:39:30.000,6,11122562,-795,0,1672997969,12986.635934289989,214.4365784699985,54469.03500792001 2023-01-06,09:39:31.000,6,11122440,-795,0,1672997970,12986.629197979993,214.45772586000385,54469.00705944001 2023-01-06,09:39:32.000,6,11122441,-795,0,1672997971,12986.689824769994,214.45772586000385,54468.98609808001 2023-01-06,09:39:33.000,6,11122391,-795,0,1672997972,12986.642670599998,214.41543108000042,54468.98609808001 2023-01-06,09:39:34.000,6,11122402,-795,0,1672997973,12986.615725359989,214.47182412000257,54468.79045872001 2023-01-06,09:39:35.000,6,11122414,-795,0,1672997974,12986.723506319999,214.4506767300045,54468.93718824001 2023-01-06,09:39:36.000,6,11122500,-795,0,1672997975,12986.763924179999,214.45772586000385,54468.93020112 2023-01-06,09:39:37.000,6,11122461,-795,0,1672997976,12986.81781465999,214.44362759999785,54468.91622688001 2023-01-06,09:39:38.000,6,11122419,-795,0,1672997977,12986.81781465999,214.47182412000257,54468.91622688001 2023-01-06,09:39:39.000,6,11122402,-795,0,1672997978,12986.736978939989,214.42952933999914,54468.8533428 2023-01-06,09:39:40.000,6,11122373,-795,0,1672997979,12986.763924179999,214.44362759999785,54468.88827840001 2023-01-06,09:39:41.000,6,11122480,-795,0,1672997980,12986.8447599,214.4506767300045,54469.014046560005 2023-01-06,09:39:42.000,6,11122445,-795,0,1672997981,12986.89865037999,214.42952933999914,54469.04199504 2023-01-06,09:39:43.000,6,11122417,-795,0,1672997982,12986.851496209994,214.4365784699985,54468.75552312 2023-01-06,09:39:44.000,6,11122460,-795,0,1672997983,12986.871705139994,214.4506767300045,54468.8533428 2023-01-06,09:39:45.000,6,11122417,-795,0,1672997984,12986.87844144999,214.44362759999785,54468.93718824001 2023-01-06,09:39:46.000,6,11122417,-795,0,1672997985,12986.912122999995,214.44362759999785,54468.90225264 2023-01-06,09:39:47.000,6,11122489,-795,0,1672997986,12986.83802358999,214.44362759999785,54468.79045872001 2023-01-06,09:39:48.000,6,11122402,-795,0,1672997987,12986.8447599,214.45772586000385,54468.923214 2023-01-06,09:39:49.000,6,11122437,-795,0,1672997988,12986.94580455,214.4365784699985,54469.03500792001 2023-01-06,09:39:50.000,6,11122490,-795,0,1672997989,12986.99969502999,214.4647749900032,54468.95814960001 2023-01-06,09:39:51.000,6,11122429,-795,0,1672997990,12986.96601348,214.44362759999785,54468.98609808001 2023-01-06,09:39:52.000,6,11122446,-795,0,1672997991,12986.97948609999,214.51411889999872,54468.93718824001 2023-01-06,09:39:53.000,6,11122447,-795,0,1672997992,12987.00643134,214.4506767300045,54468.86731704001 2023-01-06,09:39:54.000,6,11122434,-795,0,1672997993,12986.92559562,214.45772586000385,54468.86731704001 2023-01-06,09:39:55.000,6,11122387,-795,0,1672997994,12987.01990395999,214.48592238000128,54468.97911096 2023-01-06,09:39:56.000,6,11122460,-795,0,1672997995,12987.033376579995,214.4647749900032,54469.04199504 2023-01-06,09:39:57.000,6,11122467,-795,0,1672997996,12986.96601348,214.47887325000193,54468.86731704001 2023-01-06,09:39:58.000,6,11122468,-795,0,1672997997,12986.94580455,214.48592238000128,54468.81142008 2023-01-06,09:39:59.000,6,11122403,-795,0,1672997998,12987.10073967999,214.4365784699985,54468.9930852 2023-01-06,09:40:00.000,6,11122395,-795,0,1672997999,12987.06032181999,214.47887325000193,54468.90225264 2023-01-06,09:40:01.000,6,11122454,-795,0,1672998000,12987.094003369995,214.44362759999785,54468.98609808001 2023-01-06,09:40:02.000,6,11122470,-795,0,1672998001,12987.14115753999,214.42952933999914,54468.97212384 2023-01-06,09:40:03.000,6,11122477,-795,0,1672998002,12987.053585509995,214.4365784699985,54468.90225264 2023-01-06,09:40:04.000,6,11122454,-795,0,1672998003,12987.14115753999,214.4365784699985,54468.97911096 2023-01-06,09:40:05.000,6,11122434,-795,0,1672998004,12987.154630159996,214.44362759999785,54469.111866240004 2023-01-06,09:40:06.000,6,11122465,-795,0,1672998005,12987.16810278,214.44362759999785,54469.11885336 2023-01-06,09:40:07.000,6,11122406,-795,0,1672998006,12987.16136646999,214.4013328200017,54469.05596928001 2023-01-06,09:40:08.000,6,11122473,-795,0,1672998007,12987.134421229995,214.40838195000106,54468.91622688001 2023-01-06,09:40:09.000,6,11122415,-795,0,1672998008,12987.134421229995,214.37313630000426,54468.90923976001 2023-01-06,09:40:10.000,6,11122442,-795,0,1672998009,12987.134421229995,214.39428369000234,54468.86731704001 2023-01-06,09:40:11.000,6,11122458,-795,0,1672998010,12987.18831171,214.3519889099989,54469.03500792001 2023-01-06,09:40:12.000,6,11122446,-795,0,1672998011,12987.235465879996,214.35903803999827,54469.062956400005 2023-01-06,09:40:13.000,6,11122422,-795,0,1672998012,12987.215256949996,214.3026450000034,54469.04898216 2023-01-06,09:40:14.000,6,11122451,-795,0,1672998013,12987.22872957,214.35903803999827,54468.9930852 2023-01-06,09:40:15.000,6,11122441,-795,0,1672998014,12987.215256949996,214.32379239000147,54468.88129128 2023-01-06,09:40:16.000,6,11122478,-795,0,1672998015,12987.275883739996,214.28149760999804,54468.895265520005 2023-01-06,09:40:17.000,6,11122411,-795,0,1672998016,12987.296092669996,214.24625196000125,54468.90923976001 2023-01-06,09:40:18.000,6,11122402,-795,0,1672998017,12987.309565290001,214.2392028300019,54468.95116248 2023-01-06,09:40:19.000,6,11122412,-795,0,1672998018,12987.235465879996,214.26739934999932,54468.81142008 2023-01-06,09:40:20.000,6,11122432,-795,0,1672998019,12987.262411119991,214.23215370000253,54468.846355680005 2023-01-06,09:40:21.000,6,11122453,-795,0,1672998020,12987.363455769992,214.22510457000317,54469.02103368 2023-01-06,09:40:22.000,6,11122466,-795,0,1672998021,12987.383664699992,214.18280978999974,54468.965136720006 2023-01-06,09:40:23.000,6,11122392,-795,0,1672998022,12987.302828979991,214.19690804999846,54468.74853600001 2023-01-06,09:40:24.000,6,11122460,-795,0,1672998023,12987.349983150001,214.22510457000317,54468.82539432 2023-01-06,09:40:25.000,6,11122428,-795,0,1672998024,12987.376928389996,214.14756414000294,54468.8533428 2023-01-06,09:40:26.000,6,11122429,-795,0,1672998025,12987.444291489992,214.13346588000422,54468.83238144 2023-01-06,09:40:27.000,6,11122475,-795,0,1672998026,12987.444291489992,214.11936761999823,54468.74853600001 2023-01-06,09:40:28.000,6,11122448,-795,0,1672998027,12987.376928389996,214.08412197000143,54468.82539432 2023-01-06,09:40:29.000,6,11122515,-795,0,1672998028,12987.444291489992,214.04887632000464,54468.7834716 2023-01-06,09:40:30.000,6,11122367,-795,0,1672998029,12987.511654590002,214.13346588000422,54468.965136720006 2023-01-06,09:40:31.000,6,11122423,-795,0,1672998030,12987.484709349992,214.07707284000207,54468.944175360004 2023-01-06,09:40:32.000,6,11122453,-795,0,1672998031,12987.457764109997,214.03477805999864,54468.81142008 2023-01-06,09:40:33.000,6,11122442,-795,0,1672998032,12987.417346249997,214.02067979999993,54468.776484480004 2023-01-06,09:40:34.000,6,11122449,-755,0,1672998033,12987.417346249997,214.02067979999993,54468.69263904 2023-01-06,09:40:35.000,6,11122444,-795,0,1672998034,12987.504918279992,214.0065815400012,54468.88827840001 2023-01-06,09:40:36.000,6,11122510,-795,0,1672998035,12987.565545069992,213.9713358900044,54468.93020112 2023-01-06,09:40:37.000,6,11122381,-795,0,1672998036,12987.518390899997,213.95018849999906,54468.95116248 2023-01-06,09:40:38.000,6,11122447,-795,0,1672998037,12987.511654590002,213.89379546000418,54468.90923976001 2023-01-06,09:40:39.000,6,11122388,-795,0,1672998038,12987.552072450002,213.92199198000162,54468.82539432 2023-01-06,09:40:40.000,6,11122421,-795,0,1672998039,12987.511654590002,213.90084459000354,54468.846355680005 2023-01-06,09:40:41.000,6,11122462,-795,0,1672998040,12987.545336139992,213.8444515500014,54468.87430416 2023-01-06,09:40:42.000,6,11122484,-795,0,1672998041,12987.572281380002,213.82330416000332,54468.79045872001 2023-01-06,09:40:43.000,6,11122473,-795,0,1672998042,12987.538599829997,213.83035329000268,54468.80443296 2023-01-06,09:40:44.000,6,11122462,-795,0,1672998043,12987.592490310002,213.7951076399986,54468.846355680005 2023-01-06,09:40:45.000,6,11122372,-795,0,1672998044,12987.632908170002,213.76691112000117,54468.95814960001 2023-01-06,09:40:46.000,6,11122463,-795,0,1672998045,12987.632908170002,213.73871460000373,54468.91622688001 2023-01-06,09:40:47.000,6,11122384,-795,0,1672998046,12987.599226619997,213.71756720999838,54468.91622688001 2023-01-06,09:40:48.000,6,11122462,-795,0,1672998047,12987.592490310002,213.6470759100048,54468.7136004 2023-01-06,09:40:49.000,6,11122356,-795,0,1672998048,12987.599226619997,213.66822330000286,54468.727574640005 2023-01-06,09:40:50.000,6,11122455,-795,0,1672998049,12987.639644479998,213.71756720999838,54468.83936856001 2023-01-06,09:40:51.000,6,11122483,-795,0,1672998050,12987.639644479998,213.6329776499988,54468.846355680005 2023-01-06,09:40:52.000,6,11122477,-795,0,1672998051,12987.612699240002,213.597732000002,54468.88129128 2023-01-06,09:40:53.000,6,11122423,-795,0,1672998052,12987.626171859993,213.64002677999815,54468.82539432 2023-01-06,09:40:54.000,6,11122436,-795,0,1672998053,12987.626171859993,213.56248634999793,54468.727574640005 2023-01-06,09:40:55.000,6,11122355,-795,0,1672998054,12987.632908170002,213.5342898300005,54468.81840720001 2023-01-06,09:40:56.000,6,11122395,-795,0,1672998055,12987.666589719993,213.4849459199977,54468.81142008 2023-01-06,09:40:57.000,6,11122450,-675,0,1672998056,12987.686798649993,213.49199505000433,54468.797445840006 2023-01-06,09:40:58.000,6,11122463,-795,0,1672998057,12987.579017689997,213.49199505000433,54468.63674208 2023-01-06,09:40:59.000,6,11122467,-795,0,1672998058,12987.424082559992,213.47084765999898,54468.6437292 2023-01-06,09:41:00.000,6,11122430,-795,0,1672998059,12987.686798649993,213.44265114000154,54468.846355680005 2023-01-06,09:41:01.000,6,11122460,-795,0,1672998060,12987.680062339998,213.37920897000004,54468.8533428 2023-01-06,09:41:02.000,6,11122431,-795,0,1672998061,12987.686798649993,213.34396332000324,54468.82539432 2023-01-06,09:41:03.000,6,11122429,-795,0,1672998062,12987.612699240002,213.33691419000388,54468.629754960006 2023-01-06,09:41:04.000,6,11122412,-795,0,1672998063,12987.659853409998,213.25937376000365,54468.65071632001 2023-01-06,09:41:05.000,6,11122457,-795,0,1672998064,12987.626171859993,213.29461941000045,54468.7136004 2023-01-06,09:41:06.000,6,11122430,-795,0,1672998065,12987.639644479998,213.24527549999766,54468.63674208 2023-01-06,09:41:07.000,6,11122455,-795,0,1672998066,12987.552072450002,213.22412810999958,54468.56687088 2023-01-06,09:41:08.000,6,11122436,-795,0,1672998067,12987.498181969997,213.19593159000215,54468.63674208 2023-01-06,09:41:09.000,6,11122454,-795,0,1672998068,12987.626171859993,213.14658767999936,54468.75552312 2023-01-06,09:41:10.000,6,11122507,-795,0,1672998069,12987.619435549997,213.0760963799985,54468.76949736001 2023-01-06,09:41:11.000,6,11122449,-795,0,1672998070,12987.579017689997,213.04789986000105,54468.69962616001 2023-01-06,09:41:12.000,6,11122458,-795,0,1672998071,12987.599226619997,213.01970334000362,54468.65071632001 2023-01-06,09:41:13.000,6,11122441,-795,0,1672998072,12987.545336139992,212.96331030000147,54468.54590952 2023-01-06,09:41:14.000,6,11122482,-795,0,1672998073,12987.579017689997,212.94921204000275,54468.510973920005 2023-01-06,09:41:15.000,6,11122407,-795,0,1672998074,12987.498181969997,212.93511378000403,54468.42014136 2023-01-06,09:41:16.000,6,11122441,-795,0,1672998075,12987.552072450002,212.86462248000316,54468.678664800005 2023-01-06,09:41:17.000,6,11122417,-795,0,1672998076,12987.538599829997,212.8434750899978,54468.54590952 2023-01-06,09:41:18.000,6,11122460,-795,0,1672998077,12987.558808759997,212.8293768299991,54468.62276784001 2023-01-06,09:41:19.000,6,11122417,-795,0,1672998078,12987.511654590002,212.75888552999822,54468.44808984 2023-01-06,09:41:20.000,6,11122453,-795,0,1672998079,12987.518390899997,212.7095416200027,54468.51796104 2023-01-06,09:41:21.000,6,11122498,-795,0,1672998080,12987.498181969997,212.68839423000463,54468.49001256 2023-01-06,09:41:22.000,6,11122459,-795,0,1672998081,12987.451027800002,212.60380466999777,54468.510973920005 2023-01-06,09:41:23.000,6,11122487,-795,0,1672998082,12987.343246839991,212.58970640999905,54468.462064080006 2023-01-06,09:41:24.000,6,11122462,-795,0,1672998083,12987.403873629992,212.54036250000354,54468.33629592001 2023-01-06,09:41:25.000,6,11122444,-795,0,1672998084,12987.430818870002,212.51216597999883,54468.53193528001 2023-01-06,09:41:26.000,6,11122428,-795,0,1672998085,12987.430818870002,212.51216597999883,54468.44808984 2023-01-06,09:41:27.000,6,11122428,-795,0,1672998086,12987.397137319997,212.46987120000267,54468.49699968 2023-01-06,09:41:28.000,6,11122416,-795,0,1672998087,12987.349983150001,212.40642903000116,54468.26642472001 2023-01-06,09:41:29.000,6,11122389,-795,0,1672998088,12987.329774220001,212.32183947000158,54468.28039896 2023-01-06,09:41:30.000,6,11122425,-795,0,1672998089,12987.2489385,212.30774121000286,54468.24546336001 2023-01-06,09:41:31.000,6,11122473,-795,0,1672998090,12987.296092669996,212.29364295000414,54468.37123152 2023-01-06,09:41:32.000,6,11122419,-795,0,1672998091,12987.329774220001,212.21610252000391,54468.43411560001 2023-01-06,09:41:33.000,6,11122406,-795,0,1672998092,12987.255674809996,212.22315165000327,54468.38520576001 2023-01-06,09:41:34.000,6,11122431,-795,0,1672998093,12987.242202189991,212.10331643999962,54468.20354064 2023-01-06,09:41:35.000,6,11122427,-795,0,1672998094,12987.235465879996,212.11036556999898,54468.23847624001 2023-01-06,09:41:36.000,6,11122451,-795,0,1672998095,12987.174839089996,212.08216905000154,54468.16860504001 2023-01-06,09:41:37.000,6,11122376,-795,0,1672998096,12987.18831171,212.01872688000003,54468.23148912 2023-01-06,09:41:38.000,6,11122436,-795,0,1672998097,12987.114212299995,211.97643210000388,54468.13366944 2023-01-06,09:41:39.000,6,11122451,-795,0,1672998098,12987.02664027,211.9411864499998,54468.09873384001 2023-01-06,09:41:40.000,6,11122448,-795,0,1672998099,12987.114212299995,211.92003906000173,54468.25245048 2023-01-06,09:41:41.000,6,11122421,-795,0,1672998100,12987.12768492,211.88479340999766,54468.23847624001 2023-01-06,09:41:42.000,6,11122409,-795,0,1672998101,12987.08053074999,211.82840037000278,54468.18257928 2023-01-06,09:41:43.000,6,11122384,-795,0,1672998102,12986.952540859995,211.8072529800047,54467.9450172 2023-01-06,09:41:44.000,6,11122364,-795,0,1672998103,12986.93906823999,211.75085994000256,54467.88213312001 2023-01-06,09:41:45.000,6,11122453,-795,0,1672998104,12986.94580455,211.75790907000192,54467.98693992 2023-01-06,09:41:46.000,6,11122453,-795,0,1672998105,12986.92559562,211.75085994000256,54468.02187552 2023-01-06,09:41:47.000,6,11122380,-795,0,1672998106,12986.90538669,211.6803686400017,54468.02187552 2023-01-06,09:41:48.000,6,11122495,-795,0,1672998107,12986.86496883,211.6803686400017,54467.938030080004 2023-01-06,09:41:49.000,6,11122429,-795,0,1672998108,12986.831287279994,211.60987734000082,54467.83322328001 2023-01-06,09:41:50.000,6,11122430,-795,0,1672998109,12986.88517776,211.61692647000018,54468.0148884 2023-01-06,09:41:51.000,6,11122410,-795,0,1672998110,12986.831287279994,211.56053342999803,54467.96597856 2023-01-06,09:41:52.000,6,11122450,-795,0,1672998111,12986.77739679999,211.55348429999867,54467.93104296001 2023-01-06,09:41:53.000,6,11122448,-795,0,1672998112,12986.676352149989,211.53938603999995,54467.65155816 2023-01-06,09:41:54.000,6,11122471,-795,0,1672998113,12986.622461669998,211.42659996000293,54467.60963544 2023-01-06,09:41:55.000,6,11122505,-795,0,1672998114,12986.750451559994,211.46184560999973,54467.840210400005 2023-01-06,09:41:56.000,6,11122471,-795,0,1672998115,12986.75718786999,211.41955083000357,54467.84719752 2023-01-06,09:41:57.000,6,11122424,-795,0,1672998116,12986.703297389999,211.36315779000142,54467.79828768 2023-01-06,09:41:58.000,6,11122411,-795,0,1672998117,12986.588780119993,211.35610866000206,54467.672519520005 2023-01-06,09:41:59.000,6,11122308,-795,0,1672998118,12986.608989049993,211.37020692000078,54467.70745512 2023-01-06,09:42:00.000,6,11122384,-795,0,1672998119,12986.541625949998,211.27151910000248,54467.623609680006 2023-01-06,09:42:01.000,6,11122426,-795,0,1672998120,12986.622461669998,211.25742084000376,54467.78431344001 2023-01-06,09:42:02.000,6,11122491,-795,0,1672998121,12986.582043809998,211.27151910000248,54467.71444224001 2023-01-06,09:42:03.000,6,11122420,-795,0,1672998122,12986.467526539993,211.1869295400029,54467.56771272001 2023-01-06,09:42:04.000,6,11122505,-795,0,1672998123,12986.501208089998,211.14463475999946,54467.51181576 2023-01-06,09:42:05.000,6,11122435,-795,0,1672998124,12986.541625949998,211.12348737000138,54467.71444224001 2023-01-06,09:42:06.000,6,11122408,-795,0,1672998125,12986.501208089998,211.16578215000482,54467.75636496 2023-01-06,09:42:07.000,6,11122380,-795,0,1672998126,12986.480999159998,211.13053650000074,54467.65155816 2023-01-06,09:42:08.000,6,11122404,-795,0,1672998127,12986.393427130002,211.05299607000052,54467.54675136001 2023-01-06,09:42:09.000,6,11122448,-795,0,1672998128,12986.353009270002,211.05299607000052,54467.58168696 2023-01-06,09:42:10.000,6,11122502,-795,0,1672998129,12986.379954509997,211.0388978100018,54467.64457104001 2023-01-06,09:42:11.000,6,11122481,-795,0,1672998130,12986.272173550002,211.0741434599986,54467.51181576 2023-01-06,09:42:12.000,6,11122448,-795,0,1672998131,12986.332800340002,211.04594694000116,54467.54675136001 2023-01-06,09:42:13.000,6,11122422,-795,0,1672998132,12986.265437239992,210.989553899999,54467.5607256 2023-01-06,09:42:14.000,6,11122406,-795,0,1672998133,12986.258700929997,210.96135738000157,54467.44194456 2023-01-06,09:42:15.000,6,11122352,-795,0,1672998134,12986.211546760002,210.94725912000285,54467.52579000001 2023-01-06,09:42:16.000,6,11122433,-795,0,1672998135,12986.177865209997,210.9754556400003,54467.434957440004 2023-01-06,09:42:17.000,6,11122452,-795,0,1672998136,12986.184601519992,210.92611173000478,54467.40002184001 2023-01-06,09:42:18.000,6,11122436,-795,0,1672998137,12986.076820559996,210.90496433999942,54467.23233096001 2023-01-06,09:42:19.000,6,11122438,-795,0,1672998138,12986.036402699996,210.89791521000006,54467.267266560004 2023-01-06,09:42:20.000,6,11122466,-795,0,1672998139,12986.137447349996,210.84857130000455,54467.44194456 2023-01-06,09:42:21.000,6,11122468,-795,0,1672998140,12986.103765799991,210.84152216999792,54467.44194456 2023-01-06,09:42:22.000,6,11122457,-795,0,1672998141,12986.123974729991,210.77808000000368,54467.37207336 2023-01-06,09:42:23.000,6,11122397,-795,0,1672998142,12986.02966639,210.79922739000176,54467.21136960001 2023-01-06,09:42:24.000,6,11122433,-795,0,1672998143,12986.070084250001,210.7639817399977,54467.2463052 2023-01-06,09:42:25.000,6,11122422,-795,0,1672998144,12986.056611629996,210.7287360900009,54467.32316352 2023-01-06,09:42:26.000,6,11122386,-795,0,1672998145,12986.110502110001,210.7287360900009,54467.28124080001 2023-01-06,09:42:27.000,6,11122408,-795,0,1672998146,12985.94209435999,210.68644131000474,54467.23233096001 2023-01-06,09:42:28.000,6,11122479,-795,0,1672998147,12985.9690396,210.70758870000282,54467.19040824001 2023-01-06,09:42:29.000,6,11122439,-795,0,1672998148,12985.995984839996,210.6793921799981,54467.28124080001 2023-01-06,09:42:30.000,6,11122448,-795,0,1672998149,12985.975775909996,210.6793921799981,54467.26027944001 2023-01-06,09:42:31.000,6,11122415,-795,0,1672998150,12985.935358049996,210.6793921799981,54467.18342112 2023-01-06,09:42:32.000,6,11122451,-795,0,1672998151,12985.94883067,210.62299914000323,54467.15547264 2023-01-06,09:42:33.000,6,11122437,-795,0,1672998152,12985.86799495,210.67234304999874,54467.08560144 2023-01-06,09:42:34.000,6,11122390,-795,0,1672998153,12985.78715923,210.6089008800045,54467.050665840005 2023-01-06,09:42:35.000,6,11122383,-795,0,1672998154,12985.86125863999,210.65119566000067,54467.16245976001 2023-01-06,09:42:36.000,6,11122479,-795,0,1672998155,12985.86799495,210.63709740000195,54467.28124080001 2023-01-06,09:42:37.000,6,11122478,-795,0,1672998156,12985.82757709,210.6441465300013,54467.13451128 2023-01-06,09:42:38.000,6,11122450,-795,0,1672998157,12985.78042291999,210.6089008800045,54467.00874312 2023-01-06,09:42:39.000,6,11122403,-795,0,1672998158,12985.7669503,210.63709740000195,54467.02970448 2023-01-06,09:42:40.000,6,11122423,-795,0,1672998159,12985.753477679995,210.5807043599998,54467.02271736001 2023-01-06,09:42:41.000,6,11122437,-795,0,1672998160,12985.69958719999,210.58775348999916,54467.07861432 2023-01-06,09:42:42.000,6,11122381,-795,0,1672998161,12985.753477679995,210.58775348999916,54467.050665840005 2023-01-06,09:42:43.000,6,11122470,-795,0,1672998162,12985.605278859999,210.5807043599998,54466.931884800004 2023-01-06,09:42:44.000,6,11122446,-795,0,1672998163,12985.65916933999,210.60185174999788,54466.84105224 2023-01-06,09:42:45.000,6,11122395,-795,0,1672998164,12985.64569672,210.62299914000323,54467.071627200006 2023-01-06,09:42:46.000,6,11122506,-795,0,1672998165,12985.672641959995,210.6793921799981,54467.14848552 2023-01-06,09:42:47.000,6,11122485,-795,0,1672998166,12985.62548779,210.65824479000003,54467.239318080006 2023-01-06,09:42:48.000,6,11122434,-795,0,1672998167,12985.544652069999,210.65119566000067,54466.92489768001 2023-01-06,09:42:49.000,6,11122429,-795,0,1672998168,12985.564860999999,210.6934904400041,54466.98079464 2023-01-06,09:42:50.000,6,11122452,-795,0,1672998169,12985.64569672,210.72168696000153,54467.05765296 2023-01-06,09:42:51.000,6,11122481,-795,0,1672998170,12985.585069929999,210.74988347999897,54467.099575680004 2023-01-06,09:42:52.000,6,11122448,-795,0,1672998171,12985.591806239994,210.79922739000176,54467.169446880005 2023-01-06,09:42:53.000,6,11122426,-795,0,1672998172,12985.531179449994,210.8274239099992,54467.05765296 2023-01-06,09:42:54.000,6,11122433,-795,0,1672998173,12985.53791575999,210.82037477999984,54466.94585904001 2023-01-06,09:42:55.000,6,11122407,-795,0,1672998174,12985.484025279999,210.84152216999792,54467.00874312 2023-01-06,09:42:56.000,6,11122438,-795,0,1672998175,12985.490761589994,210.86266956000327,54466.99476888001 2023-01-06,09:42:57.000,6,11122381,-795,0,1672998176,12985.409925869993,210.876767820002,54466.91092344 2023-01-06,09:42:58.000,6,11122425,-675,0,1672998177,12985.349299079993,210.94725912000285,54466.785155280006 2023-01-06,09:42:59.000,6,11122405,-795,0,1672998178,12985.288672289993,210.92611173000478,54466.7921424 2023-01-06,09:43:00.000,6,11122435,-795,0,1672998179,12985.409925869993,210.92611173000478,54467.0366916 2023-01-06,09:43:01.000,6,11122450,-795,0,1672998180,12985.302144909998,210.96840651000093,54466.91791056 2023-01-06,09:43:02.000,6,11122407,-795,0,1672998181,12985.369508009993,211.01070129000436,54466.94585904001 2023-01-06,09:43:03.000,6,11122452,-795,0,1672998182,12985.281935979998,210.99660302999837,54466.81310376 2023-01-06,09:43:04.000,6,11122406,-795,0,1672998183,12985.329090149993,210.96840651000093,54466.85502648001 2023-01-06,09:43:05.000,6,11122414,-795,0,1672998184,12985.335826459988,211.05299607000052,54466.85502648001 2023-01-06,09:43:06.000,6,11122426,-795,0,1672998185,12985.335826459988,211.06709432999924,54466.94585904001 2023-01-06,09:43:07.000,6,11122429,-795,0,1672998186,12985.302144909998,211.1023399800033,54466.903936320006 2023-01-06,09:43:08.000,6,11122451,-795,0,1672998187,12985.275199670003,211.12348737000138,54466.8620136 2023-01-06,09:43:09.000,6,11122471,-795,0,1672998188,12985.234781810002,211.14463475999946,54466.89694920001 2023-01-06,09:43:10.000,6,11122399,-795,0,1672998189,12985.281935979998,211.14463475999946,54467.001756000005 2023-01-06,09:43:11.000,6,11122392,-795,0,1672998190,12985.261727049998,211.20807693000097,54466.97380752001 2023-01-06,09:43:12.000,6,11122491,-795,0,1672998191,12985.221309189998,211.2362734499984,54466.931884800004 2023-01-06,09:43:13.000,6,11122433,-795,0,1672998192,12985.093319300002,211.2010278000016,54466.7921424 2023-01-06,09:43:14.000,6,11122423,-795,0,1672998193,12985.052901440002,211.25742084000376,54466.82707800001 2023-01-06,09:43:15.000,6,11122437,-795,0,1672998194,12985.147209779992,211.320863009998,54467.01573024 2023-01-06,09:43:16.000,6,11122436,-795,0,1672998195,12985.167418709992,211.31381387999863,54466.97380752001 2023-01-06,09:43:17.000,6,11122387,-795,0,1672998196,12985.167418709992,211.334961270004,54467.001756000005 2023-01-06,09:43:18.000,6,11122435,-795,0,1672998197,12985.140473469997,211.29971561999992,54466.82009088 2023-01-06,09:43:19.000,6,11122327,-795,0,1672998198,12985.194363950002,211.31381387999863,54466.84803936 2023-01-06,09:43:20.000,6,11122440,-795,0,1672998199,12985.147209779992,211.37725605000014,54466.98778176 2023-01-06,09:43:21.000,6,11122443,-795,0,1672998200,12985.201100259997,211.37725605000014,54466.98778176 2023-01-06,09:43:22.000,6,11122425,-795,0,1672998201,12985.221309189998,211.37725605000014,54467.02271736001 2023-01-06,09:43:23.000,6,11122464,-795,0,1672998202,12985.174155020002,211.40545257000485,54466.94585904001 2023-01-06,09:43:24.000,6,11122422,-795,0,1672998203,12985.180891329997,211.447747350001,54467.001756000005 2023-01-06,09:43:25.000,6,11122396,-795,0,1672998204,12985.254990740003,211.39840343999822,54467.12752416 2023-01-06,09:43:26.000,6,11122437,-795,0,1672998205,12985.241518119998,211.447747350001,54467.16245976001 2023-01-06,09:43:27.000,6,11122415,-795,0,1672998206,12985.201100259997,211.44069822000165,54467.15547264 2023-01-06,09:43:28.000,6,11122393,-795,0,1672998207,12985.153946090002,211.45479648000037,54466.95983328 2023-01-06,09:43:29.000,6,11122436,-795,0,1672998208,12985.153946090002,211.47594386999845,54467.00874312 2023-01-06,09:43:30.000,6,11122430,-795,0,1672998209,12985.261727049998,211.49004213000444,54467.08560144 2023-01-06,09:43:31.000,6,11122502,-795,0,1672998210,12985.234781810002,211.47594386999845,54467.14848552 2023-01-06,09:43:32.000,6,11122402,-795,0,1672998211,12985.275199670003,211.52528778000124,54467.14848552 2023-01-06,09:43:33.000,6,11122443,-795,0,1672998212,12985.234781810002,211.49004213000444,54467.176434 2023-01-06,09:43:34.000,6,11122407,-795,0,1672998213,12985.302144909998,211.4970912600038,54467.12752416 2023-01-06,09:43:35.000,6,11122466,-795,0,1672998214,12985.254990740003,211.4829929999978,54467.14848552 2023-01-06,09:43:36.000,6,11122412,-795,0,1672998215,12985.275199670003,211.4829929999978,54467.16245976001 2023-01-06,09:43:37.000,6,11122396,-795,0,1672998216,12985.288672289993,211.49004213000444,54467.11354992001 2023-01-06,09:43:38.000,6,11122349,-795,0,1672998217,12985.295408599988,211.55348429999867,54467.14149840001 2023-01-06,09:43:39.000,6,11122440,-795,0,1672998218,12985.302144909998,211.56758256000467,54467.18342112 2023-01-06,09:43:40.000,6,11122440,-795,0,1672998219,12985.281935979998,211.5323369100006,54467.15547264 2023-01-06,09:43:41.000,6,11122414,-795,0,1672998220,12985.329090149993,211.5323369100006,54467.33015064001 2023-01-06,09:43:42.000,6,11122477,-795,0,1672998221,12985.349299079993,211.57463169000403,54467.30918928001 2023-01-06,09:43:43.000,6,11122491,-795,0,1672998222,12985.261727049998,211.5323369100006,54467.07861432 2023-01-06,09:43:44.000,6,11122441,-795,0,1672998223,12985.221309189998,211.5464351699993,54467.15547264 2023-01-06,09:43:45.000,6,11122463,-795,0,1672998224,12985.207836569993,211.57463169000403,54467.16245976001 2023-01-06,09:43:46.000,6,11122420,-795,0,1672998225,12985.281935979998,211.65217212000425,54467.30918928001 2023-01-06,09:43:47.000,6,11122461,-795,0,1672998226,12985.295408599988,211.63807385999826,54467.39303472 2023-01-06,09:43:48.000,6,11122483,-795,0,1672998227,12985.288672289993,211.6451229900049,54467.30220216 2023-01-06,09:43:49.000,6,11122472,-795,0,1672998228,12985.254990740003,211.6592212500036,54467.28124080001 2023-01-06,09:43:50.000,6,11122453,-795,0,1672998229,12985.248254429993,211.65217212000425,54467.39303472 2023-01-06,09:43:51.000,6,11122407,-795,0,1672998230,12985.268463359993,211.62397559999954,54467.386047600005 2023-01-06,09:43:52.000,6,11122419,-795,0,1672998231,12985.241518119998,211.66627038000297,54467.37207336 2023-01-06,09:43:53.000,6,11122414,-795,0,1672998232,12985.254990740003,211.67331951000233,54467.42797032001 2023-01-06,09:43:54.000,6,11122463,-795,0,1672998233,12985.147209779992,211.6592212500036,54467.288227920006 2023-01-06,09:43:55.000,6,11122394,-795,0,1672998234,12985.160682399997,211.6803686400017,54467.27425368 2023-01-06,09:43:56.000,6,11122396,-795,0,1672998235,12985.133737160002,211.67331951000233,54467.32316352 2023-01-06,09:43:57.000,6,11122411,-795,0,1672998236,12985.241518119998,211.68741777000105,54467.48386728 2023-01-06,09:43:58.000,6,11122436,-795,0,1672998237,12985.194363950002,211.68741777000105,54467.35809912001 2023-01-06,09:43:59.000,6,11122422,-795,0,1672998238,12985.207836569993,211.70856515999913,54467.48386728 2023-01-06,09:44:00.000,6,11122452,-795,0,1672998239,12985.147209779992,211.6592212500036,54467.407008960006 2023-01-06,09:44:01.000,6,11122436,-795,0,1672998240,12985.174155020002,211.72266341999784,54467.51880288 2023-01-06,09:44:02.000,6,11122382,-795,0,1672998241,12985.046165129992,211.70856515999913,54467.29521504 2023-01-06,09:44:03.000,6,11122423,-795,0,1672998242,12985.073110370002,211.68741777000105,54467.39303472 2023-01-06,09:44:04.000,6,11122450,-795,0,1672998243,12985.093319300002,211.75085994000256,54467.46290592 2023-01-06,09:44:05.000,6,11122430,-795,0,1672998244,12985.221309189998,211.71561428999848,54467.58867408 2023-01-06,09:44:06.000,6,11122429,-795,0,1672998245,12985.221309189998,211.75790907000192,54467.53976424 2023-01-06,09:44:07.000,6,11122392,-795,0,1672998246,12985.234781810002,211.73676168000384,54467.53976424 2023-01-06,09:44:08.000,6,11122447,-795,0,1672998247,12985.160682399997,211.75790907000192,54467.4209832 2023-01-06,09:44:09.000,6,11122370,-795,0,1672998248,12985.133737160002,211.72266341999784,54467.4209832 2023-01-06,09:44:10.000,6,11122399,-795,0,1672998249,12985.187627639993,211.70856515999913,54467.553738480005 2023-01-06,09:44:11.000,6,11122472,-795,0,1672998250,12985.167418709992,211.71561428999848,54467.58168696 2023-01-06,09:44:12.000,6,11122468,-795,0,1672998251,12985.228045499993,211.72971255000448,54467.66553240001 2023-01-06,09:44:13.000,6,11122421,-795,0,1672998252,12985.254990740003,211.72971255000448,54467.58168696 2023-01-06,09:44:14.000,6,11122453,-795,0,1672998253,12985.221309189998,211.76495820000127,54467.53976424 2023-01-06,09:44:15.000,6,11122384,-795,0,1672998254,12985.254990740003,211.7438108100032,54467.54675136001 2023-01-06,09:44:16.000,6,11122439,-795,0,1672998255,12985.275199670003,211.75790907000192,54467.602648320004 2023-01-06,09:44:17.000,6,11122437,-795,0,1672998256,12985.349299079993,211.76495820000127,54467.76335208001 2023-01-06,09:44:18.000,6,11122479,-795,0,1672998257,12985.248254429993,211.75790907000192,54467.54675136001 2023-01-06,09:44:19.000,6,11122432,-795,0,1672998258,12985.207836569993,211.76495820000127,54467.51181576 2023-01-06,09:44:20.000,6,11122487,-795,0,1672998259,12985.234781810002,211.75790907000192,54467.52579000001 2023-01-06,09:44:21.000,6,11122442,-795,0,1672998260,12985.335826459988,211.76495820000127,54467.73540360001 2023-01-06,09:44:22.000,6,11122440,-795,0,1672998261,12985.349299079993,211.75085994000256,54467.74239072001 2023-01-06,09:44:23.000,6,11122373,-795,0,1672998262,12985.315617529988,211.7931547199987,54467.4908544 2023-01-06,09:44:24.000,6,11122441,-795,0,1672998263,12985.322353839998,211.77905646,54467.63758392 2023-01-06,09:44:25.000,6,11122480,-795,0,1672998264,12985.349299079993,211.82135124000342,54467.72841648 2023-01-06,09:44:26.000,6,11122372,-795,0,1672998265,12985.356035389988,211.77200733000063,54467.77732632 2023-01-06,09:44:27.000,6,11122464,-795,0,1672998266,12985.275199670003,211.78610558999935,54467.65854528 2023-01-06,09:44:28.000,6,11122453,-795,0,1672998267,12985.295408599988,211.75085994000256,54467.65155816 2023-01-06,09:44:29.000,6,11122474,-795,0,1672998268,12985.349299079993,211.77200733000063,54467.77732632 2023-01-06,09:44:30.000,6,11122433,-795,0,1672998269,12985.349299079993,211.7931547199987,54467.84719752 2023-01-06,09:44:31.000,6,11122350,-795,0,1672998270,12985.369508009993,211.8072529800047,54467.77732632 2023-01-06,09:44:32.000,6,11122449,-795,0,1672998271,12985.322353839998,211.80020384999807,54467.75636496 2023-01-06,09:44:33.000,6,11122447,-795,0,1672998272,12985.275199670003,211.8072529800047,54467.68649376 2023-01-06,09:44:34.000,6,11122476,-795,0,1672998273,12985.261727049998,211.78610558999935,54467.65854528 2023-01-06,09:44:35.000,6,11122497,-795,0,1672998274,12985.295408599988,211.77200733000063,54467.81924904 2023-01-06,09:44:36.000,6,11122438,-795,0,1672998275,12985.356035389988,211.8072529800047,54467.83322328001 2023-01-06,09:44:37.000,6,11122460,-795,0,1672998276,12985.342562769998,211.81430211000406,54467.81924904 2023-01-06,09:44:38.000,6,11122469,-795,0,1672998277,12985.335826459988,211.75790907000192,54467.791300560006 2023-01-06,09:44:39.000,6,11122365,-795,0,1672998278,12985.349299079993,211.77905646,54467.82623616 2023-01-06,09:44:40.000,6,11122412,-795,0,1672998279,12985.396453249989,211.76495820000127,54467.86117176001 2023-01-06,09:44:41.000,6,11122366,-795,0,1672998280,12985.356035389988,211.73676168000384,54467.85418464 2023-01-06,09:44:42.000,6,11122463,-795,0,1672998281,12985.382980629998,211.77905646,54467.84719752 2023-01-06,09:44:43.000,6,11122484,-795,0,1672998282,12985.281935979998,211.7438108100032,54467.78431344001 2023-01-06,09:44:44.000,6,11122451,-795,0,1672998283,12985.302144909998,211.72971255000448,54467.840210400005 2023-01-06,09:44:45.000,6,11122453,-795,0,1672998284,12985.362771699998,211.72266341999784,54467.85418464 2023-01-06,09:44:46.000,6,11122433,-795,0,1672998285,12985.436871109989,211.72971255000448,54467.95200432001 2023-01-06,09:44:47.000,6,11122359,-795,0,1672998286,12985.423398489998,211.72971255000448,54467.90309448001 2023-01-06,09:44:48.000,6,11122463,-795,0,1672998287,12985.369508009993,211.6803686400017,54467.81226192001 2023-01-06,09:44:49.000,6,11122424,-795,0,1672998288,12985.376244319988,211.66627038000297,54467.73540360001 2023-01-06,09:44:50.000,6,11122418,-795,0,1672998289,12985.450343729994,211.6803686400017,54467.96597856 2023-01-06,09:44:51.000,6,11122508,-795,0,1672998290,12985.463816349999,211.70151602999977,54467.9450172 2023-01-06,09:44:52.000,6,11122491,-795,0,1672998291,12985.450343729994,211.71561428999848,54468.04982400001 2023-01-06,09:44:53.000,6,11122482,-795,0,1672998292,12985.430134799994,211.65217212000425,54467.98693992 2023-01-06,09:44:54.000,6,11122474,-795,0,1672998293,12985.389716939993,211.6592212500036,54467.889120240005 2023-01-06,09:44:55.000,6,11122465,-795,0,1672998294,12985.376244319988,211.66627038000297,54467.86117176001 2023-01-06,09:44:56.000,6,11122450,-795,0,1672998295,12985.450343729994,211.6944669000004,54467.91008160001 2023-01-06,09:44:57.000,6,11122503,-795,0,1672998296,12985.457080039989,211.67331951000233,54468.007901280005 2023-01-06,09:44:58.000,6,11122438,-795,0,1672998297,12985.430134799994,211.6310247299989,54468.0847596 2023-01-06,09:44:59.000,6,11122462,-795,0,1672998298,12985.349299079993,211.62397559999954,54467.89610736 2023-01-06,09:45:00.000,6,11122406,-795,0,1672998299,12985.315617529988,211.63807385999826,54467.95200432001 2023-01-06,09:45:01.000,6,11122423,-795,0,1672998300,12985.430134799994,211.60282821000146,54468.056811120005 2023-01-06,09:45:02.000,6,11122438,-795,0,1672998301,12985.369508009993,211.6451229900049,54468.04982400001 2023-01-06,09:45:03.000,6,11122444,-795,0,1672998302,12985.329090149993,211.5464351699993,54467.6305968 2023-01-06,09:45:04.000,6,11122446,-795,0,1672998303,12985.288672289993,211.5957790800021,54467.840210400005 2023-01-06,09:45:05.000,6,11122462,-795,0,1672998304,12985.382980629998,211.62397559999954,54467.958991440006 2023-01-06,09:45:06.000,6,11122459,-795,0,1672998305,12985.349299079993,211.56758256000467,54468.04982400001 2023-01-06,09:45:07.000,6,11122448,-795,0,1672998306,12985.288672289993,211.56758256000467,54467.93104296001 2023-01-06,09:45:08.000,6,11122377,-795,0,1672998307,12985.322353839998,211.56758256000467,54468.056811120005 2023-01-06,09:45:09.000,6,11122382,-795,0,1672998308,12985.423398489998,211.5957790800021,54468.14764368001 2023-01-06,09:45:10.000,6,11122389,-795,0,1672998309,12985.409925869993,211.5957790800021,54468.11270808 2023-01-06,09:45:11.000,6,11122369,-795,0,1672998310,12985.416662179989,211.56053342999803,54468.04283688 2023-01-06,09:45:12.000,6,11122449,-795,0,1672998311,12985.382980629998,211.52528778000124,54468.056811120005 2023-01-06,09:45:13.000,6,11122466,-795,0,1672998312,12985.362771699998,211.50414039000316,54467.99392704 2023-01-06,09:45:14.000,6,11122432,-795,0,1672998313,12985.356035389988,211.50414039000316,54468.00091416001 2023-01-06,09:45:15.000,6,11122444,-795,0,1672998314,12985.376244319988,211.47594386999845,54468.11969520001 2023-01-06,09:45:16.000,6,11122428,-795,0,1672998315,12985.376244319988,211.49004213000444,54468.19655352001 2023-01-06,09:45:17.000,6,11122412,-795,0,1672998316,12985.335826459988,211.4829929999978,54468.11270808 2023-01-06,09:45:18.000,6,11122427,-795,0,1672998317,12985.281935979998,211.4336490900023,54467.96597856 2023-01-06,09:45:19.000,6,11122343,-795,0,1672998318,12985.281935979998,211.44069822000165,54468.07777248001 2023-01-06,09:45:20.000,6,11122491,-795,0,1672998319,12985.254990740003,211.39135430999886,54468.02886264001 2023-01-06,09:45:21.000,6,11122446,-795,0,1672998320,12985.322353839998,211.39840343999822,54468.07777248001 2023-01-06,09:45:22.000,6,11122451,-795,0,1672998321,12985.308881219993,211.39840343999822,54468.126682320006 2023-01-06,09:45:23.000,6,11122410,-795,0,1672998322,12985.261727049998,211.37020692000078,54468.06379824 2023-01-06,09:45:24.000,6,11122450,-795,0,1672998323,12985.207836569993,211.36315779000142,54468.00091416001 2023-01-06,09:45:25.000,6,11122448,-795,0,1672998324,12985.302144909998,211.32791214000463,54468.18257928 2023-01-06,09:45:26.000,6,11122490,-795,0,1672998325,12985.295408599988,211.34201040000335,54468.21751488001 2023-01-06,09:45:27.000,6,11122457,-795,0,1672998326,12985.322353839998,211.29266649000056,54468.14065656 2023-01-06,09:45:28.000,6,11122427,-795,0,1672998327,12985.187627639993,211.2503717100044,54467.97995280001 2023-01-06,09:45:29.000,6,11122415,-795,0,1672998328,12985.261727049998,211.29971561999992,54468.07078536001 2023-01-06,09:45:30.000,6,11122387,-795,0,1672998329,12985.308881219993,211.25742084000376,54468.1895664 2023-01-06,09:45:31.000,6,11122446,-795,0,1672998330,12985.288672289993,211.2503717100044,54468.19655352001 2023-01-06,09:45:32.000,6,11122482,-795,0,1672998331,12985.315617529988,211.2221751899997,54468.28039896 2023-01-06,09:45:33.000,6,11122427,-795,0,1672998332,12985.281935979998,211.20807693000097,54468.19655352001 2023-01-06,09:45:34.000,6,11122505,-795,0,1672998333,12985.275199670003,211.14463475999946,54468.11969520001 2023-01-06,09:45:35.000,6,11122339,-795,0,1672998334,12985.281935979998,211.15873301999818,54468.21052776 2023-01-06,09:45:36.000,6,11122428,-795,0,1672998335,12985.261727049998,211.10938911000267,54468.19655352001 2023-01-06,09:45:37.000,6,11122494,-795,0,1672998336,12985.254990740003,211.0882417200046,54468.09873384001 2023-01-06,09:45:38.000,6,11122419,-795,0,1672998337,12985.180891329997,211.0882417200046,54468.14764368001 2023-01-06,09:45:39.000,6,11122438,-795,0,1672998338,12985.167418709992,211.0882417200046,54467.98693992 2023-01-06,09:45:40.000,6,11122444,-795,0,1672998339,12985.187627639993,211.0741434599986,54468.07777248001 2023-01-06,09:45:41.000,6,11122486,-795,0,1672998340,12985.187627639993,211.0388978100018,54468.09873384001 2023-01-06,09:45:42.000,6,11122438,-795,0,1672998341,12985.160682399997,211.04594694000116,54468.11270808 2023-01-06,09:45:43.000,6,11122347,-795,0,1672998342,12985.093319300002,211.03184868000244,54467.875146 2023-01-06,09:45:44.000,6,11122354,-795,0,1672998343,12985.066374059992,211.05299607000052,54467.99392704 2023-01-06,09:45:45.000,6,11122464,-795,0,1672998344,12985.093319300002,210.9754556400003,54468.04283688 2023-01-06,09:45:46.000,6,11122449,-795,0,1672998345,12985.127000849992,210.99660302999837,54468.06379824 2023-01-06,09:45:47.000,6,11122454,-795,0,1672998346,12985.059637749997,210.96135738000157,54467.95200432001 2023-01-06,09:45:48.000,6,11122472,-795,0,1672998347,12985.046165129992,210.91906259999814,54468.007901280005 2023-01-06,09:45:49.000,6,11122493,-795,0,1672998348,12985.093319300002,210.98250476999965,54468.02886264001 2023-01-06,09:45:50.000,6,11122402,-795,0,1672998349,12985.086582989992,210.92611173000478,54468.07777248001 2023-01-06,09:45:51.000,6,11122369,-795,0,1672998350,12985.086582989992,210.93316086000414,54468.03584976 2023-01-06,09:45:52.000,6,11122446,-795,0,1672998351,12985.073110370002,210.90496433999942,54468.11270808 2023-01-06,09:45:53.000,6,11122418,-795,0,1672998352,12985.025956199992,210.90496433999942,54467.93104296001 2023-01-06,09:45:54.000,6,11122447,-795,0,1672998353,12985.019219889997,210.86971869000263,54467.89610736 2023-01-06,09:45:55.000,6,11122466,-795,0,1672998354,12985.100055609997,210.8274239099992,54468.02187552 2023-01-06,09:45:56.000,6,11122517,-795,0,1672998355,12985.174155020002,210.84152216999792,54468.06379824 2023-01-06,09:45:57.000,6,11122453,-795,0,1672998356,12985.120264539997,210.84152216999792,54468.04283688 2023-01-06,09:45:58.000,6,11122459,-795,0,1672998357,12985.120264539997,210.7921782600024,54467.889120240005 2023-01-06,09:45:59.000,6,11122390,-795,0,1672998358,12985.167418709992,210.84152216999792,54468.02187552 2023-01-06,09:46:00.000,6,11122413,-795,0,1672998359,12985.160682399997,210.7921782600024,54468.04982400001 2023-01-06,09:46:01.000,6,11122450,-795,0,1672998360,12985.133737160002,210.78512913000304,54468.06379824 2023-01-06,09:46:02.000,6,11122458,-795,0,1672998361,12985.133737160002,210.7639817399977,54467.97995280001 2023-01-06,09:46:03.000,6,11122440,-795,0,1672998362,12985.079846679997,210.75693260999833,54467.938030080004 2023-01-06,09:46:04.000,6,11122406,-795,0,1672998363,12985.039428819997,210.74988347999897,54467.81226192001 2023-01-06,09:46:05.000,6,11122403,-795,0,1672998364,12985.113528230002,210.6934904400041,54467.90309448001 2023-01-06,09:46:06.000,6,11122442,-795,0,1672998365,12985.180891329997,210.65119566000067,54468.11270808 2023-01-06,09:46:07.000,6,11122427,-795,0,1672998366,12985.133737160002,210.65119566000067,54468.007901280005 2023-01-06,09:46:08.000,6,11122460,-795,0,1672998367,12985.059637749997,210.61595001000387,54467.82623616 2023-01-06,09:46:09.000,6,11122393,-795,0,1672998368,12985.052901440002,210.6441465300013,54467.92405584 2023-01-06,09:46:10.000,6,11122392,-795,0,1672998369,12985.093319300002,210.61595001000387,54467.95200432001 2023-01-06,09:46:11.000,6,11122419,-795,0,1672998370,12985.120264539997,210.60185174999788,54468.03584976 2023-01-06,09:46:12.000,6,11122440,-795,0,1672998371,12985.113528230002,210.51021305999893,54468.03584976 2023-01-06,09:46:13.000,6,11122434,-795,0,1672998372,12985.012483580002,210.55250784000236,54467.97296568 2023-01-06,09:46:14.000,6,11122450,-795,0,1672998373,12984.945120479992,210.52431131999765,54467.78431344001 2023-01-06,09:46:15.000,6,11122445,-795,0,1672998374,12984.891230000001,210.51021305999893,54467.889120240005 2023-01-06,09:46:16.000,6,11122446,-795,0,1672998375,12984.891230000001,210.45382002000406,54467.89610736 2023-01-06,09:46:17.000,6,11122468,-795,0,1672998376,12984.837339519996,210.51021305999893,54467.88213312001 2023-01-06,09:46:18.000,6,11122447,-795,0,1672998377,12984.783449039991,210.46791828000278,54467.79828768 2023-01-06,09:46:19.000,6,11122404,-795,0,1672998378,12984.796921659996,210.3974269800019,54467.73540360001 2023-01-06,09:46:20.000,6,11122447,-795,0,1672998379,12984.83060321,210.41152524000063,54467.91008160001 2023-01-06,09:46:21.000,6,11122384,-795,0,1672998380,12984.817130589996,210.40447611000127,54467.875146 2023-01-06,09:46:22.000,6,11122424,-795,0,1672998381,12984.783449039991,210.39037785000255,54467.83322328001 2023-01-06,09:46:23.000,6,11122350,-795,0,1672998382,12984.756503799996,210.35513219999848,54467.6305968 2023-01-06,09:46:24.000,6,11122374,-795,0,1672998383,12984.74303117999,210.35513219999848,54467.71444224001 2023-01-06,09:46:25.000,6,11122386,-795,0,1672998384,12984.72955856,210.34103393999976,54467.61662256001 2023-01-06,09:46:26.000,6,11122471,-795,0,1672998385,12984.72282224999,210.2987391600036,54467.76335208001 2023-01-06,09:46:27.000,6,11122422,-795,0,1672998386,12984.70261331999,210.35513219999848,54467.64457104001 2023-01-06,09:46:28.000,6,11122368,-795,0,1672998387,12984.72282224999,210.32693568000104,54467.63758392 2023-01-06,09:46:29.000,6,11122428,-795,0,1672998388,12984.675668079995,210.2987391600036,54467.574699840006 2023-01-06,09:46:30.000,6,11122484,-795,0,1672998389,12984.817130589996,210.31283742000232,54467.75636496 2023-01-06,09:46:31.000,6,11122423,-795,0,1672998390,12984.756503799996,210.32693568000104,54467.721429360005 2023-01-06,09:46:32.000,6,11122427,-795,0,1672998391,12984.756503799996,210.2987391600036,54467.672519520005 2023-01-06,09:46:33.000,6,11122453,-795,0,1672998392,12984.70934963,210.2987391600036,54467.623609680006 2023-01-06,09:46:34.000,6,11122431,-795,0,1672998393,12984.72955856,210.25644438000018,54467.602648320004 2023-01-06,09:46:35.000,6,11122466,-795,0,1672998394,12984.66893177,210.26349350999953,54467.602648320004 2023-01-06,09:46:36.000,6,11122455,-795,0,1672998395,12984.72282224999,210.2705426399989,54467.52579000001 2023-01-06,09:46:37.000,6,11122438,-795,0,1672998396,12984.76997642,210.27759176999825,54467.65854528 2023-01-06,09:46:38.000,6,11122411,-795,0,1672998397,12984.803657969991,210.2846409000049,54467.75636496 2023-01-06,09:46:39.000,6,11122391,-795,0,1672998398,12984.736294869996,210.25644438000018,54467.67950664 2023-01-06,09:46:40.000,6,11122433,-795,0,1672998399,12984.76324010999,210.2352969900021,54467.66553240001 2023-01-06,09:46:41.000,6,11122422,-795,0,1672998400,12984.736294869996,210.2846409000049,54467.58168696 2023-01-06,09:46:42.000,6,11122433,-795,0,1672998401,12984.79018535,210.20005133999803,54467.65854528 2023-01-06,09:46:43.000,6,11122458,-795,0,1672998402,12984.62851391,210.2352969900021,54467.53976424 2023-01-06,09:46:44.000,6,11122423,-795,0,1672998403,12984.695877009995,210.22824786000274,54467.53277712 2023-01-06,09:46:45.000,6,11122517,-795,0,1672998404,12984.72955856,210.21414960000402,54467.67950664 2023-01-06,09:46:46.000,6,11122421,-795,0,1672998405,12984.716085939996,210.2352969900021,54467.700468 2023-01-06,09:46:47.000,6,11122394,-795,0,1672998406,12984.675668079995,210.21414960000402,54467.721429360005 2023-01-06,09:46:48.000,6,11122448,-795,0,1672998407,12984.64872284,210.22119873000338,54467.53277712 2023-01-06,09:46:49.000,6,11122388,-795,0,1672998408,12984.615041289995,210.25644438000018,54467.52579000001 2023-01-06,09:46:50.000,6,11122390,-795,0,1672998409,12984.66893177,210.21414960000402,54467.623609680006 2023-01-06,09:46:51.000,6,11122475,-795,0,1672998410,12984.655459149995,210.21414960000402,54467.68649376 2023-01-06,09:46:52.000,6,11122437,-795,0,1672998411,12984.655459149995,210.1859530799993,54467.74239072001 2023-01-06,09:46:53.000,6,11122457,-795,0,1672998412,12984.62177759999,210.17890394999995,54467.67950664 2023-01-06,09:46:54.000,6,11122474,-795,0,1672998413,12984.615041289995,210.16480569000123,54467.52579000001 2023-01-06,09:46:55.000,6,11122411,-795,0,1672998414,12984.60830498,210.17890394999995,54467.69348088001 2023-01-06,09:46:56.000,6,11122416,-795,0,1672998415,12984.56788712,210.1225109099978,54467.61662256001 2023-01-06,09:46:57.000,6,11122421,-795,0,1672998416,12984.574623429995,210.16480569000123,54467.65155816 2023-01-06,09:46:58.000,6,11122441,-795,0,1672998417,12984.58135973999,210.1507074300025,54467.58168696 2023-01-06,09:46:59.000,6,11122501,-795,0,1672998418,12984.4870514,210.16480569000123,54467.49784152001 2023-01-06,09:47:00.000,6,11122413,-795,0,1672998419,12984.46684247,210.1859530799993,54467.6305968 2023-01-06,09:47:01.000,6,11122495,-795,0,1672998420,12984.56115080999,210.14365830000315,54467.75636496 2023-01-06,09:47:02.000,6,11122499,-795,0,1672998421,12984.56788712,210.1366091700038,54467.721429360005 2023-01-06,09:47:03.000,6,11122484,-795,0,1672998422,12984.473578779995,210.11546177999844,54467.51181576 2023-01-06,09:47:04.000,6,11122452,-795,0,1672998423,12984.493787709995,210.10136351999972,54467.58867408 2023-01-06,09:47:05.000,6,11122406,-795,0,1672998424,12984.433160919994,210.08021613000165,54467.602648320004 2023-01-06,09:47:06.000,6,11122458,-795,0,1672998425,12984.40621568,210.0731670000023,54467.53976424 2023-01-06,09:47:07.000,6,11122445,-795,0,1672998426,12984.493787709995,210.0520196100042,54467.69348088001 2023-01-06,09:47:08.000,6,11122452,-795,0,1672998427,12984.46684247,210.0520196100042,54467.67950664 2023-01-06,09:47:09.000,6,11122439,-795,0,1672998428,12984.41968829999,210.0520196100042,54467.65155816 2023-01-06,09:47:10.000,6,11122477,-795,0,1672998429,12984.50052401999,210.01677396000014,54467.840210400005 2023-01-06,09:47:11.000,6,11122466,-795,0,1672998430,12984.46010615999,210.0238230899995,54467.81924904 2023-01-06,09:47:12.000,6,11122482,-795,0,1672998431,12984.392743059994,210.03087221999886,54467.72841648 2023-01-06,09:47:13.000,6,11122415,-795,0,1672998432,12984.332116269994,210.00972483000078,54467.59566120001 2023-01-06,09:47:14.000,6,11122457,-795,0,1672998433,12984.251280549994,210.04497048000485,54467.504828640005 2023-01-06,09:47:15.000,6,11122414,-795,0,1672998434,12984.332116269994,209.960380919998,54467.68649376 2023-01-06,09:47:16.000,6,11122429,-795,0,1672998435,12984.345588889999,210.00972483000078,54467.76335208001 2023-01-06,09:47:17.000,6,11122444,-795,0,1672998436,12984.291698409994,209.960380919998,54467.69348088001 2023-01-06,09:47:18.000,6,11122443,-795,0,1672998437,12984.224335309998,209.91103701000247,54467.54675136001 2023-01-06,09:47:19.000,6,11122370,-795,0,1672998438,12984.284962099999,209.95333178999863,54467.66553240001 2023-01-06,09:47:20.000,6,11122479,-795,0,1672998439,12984.231071619994,209.91103701000247,54467.61662256001 2023-01-06,09:47:21.000,6,11122437,-795,0,1672998440,12984.237807929989,209.8757913599984,54467.60963544 2023-01-06,09:47:22.000,6,11122481,-795,0,1672998441,12984.170444829993,209.9251352700012,54467.5607256 2023-01-06,09:47:23.000,6,11122500,-795,0,1672998442,12984.109818039993,209.88284048999776,54467.53277712 2023-01-06,09:47:24.000,6,11122406,-795,0,1672998443,12984.130026969993,209.8757913599984,54467.56771272001 2023-01-06,09:47:25.000,6,11122416,-795,0,1672998444,12984.163708519998,209.85464397000032,54467.64457104001 2023-01-06,09:47:26.000,6,11122419,-795,0,1672998445,12984.170444829993,209.83349658000225,54467.65854528 2023-01-06,09:47:27.000,6,11122405,-795,0,1672998446,12984.109818039993,209.84759484000097,54467.59566120001 2023-01-06,09:47:28.000,6,11122417,-795,0,1672998447,12984.069400179993,209.83349658000225,54467.46290592 2023-01-06,09:47:29.000,6,11122487,-795,0,1672998448,12984.049191249993,209.83349658000225,54467.455918800006 2023-01-06,09:47:30.000,6,11122414,-795,0,1672998449,12984.156972209988,209.83349658000225,54467.63758392 2023-01-06,09:47:31.000,6,11122446,-795,0,1672998450,12984.116554349988,209.81234919000417,54467.71444224001 2023-01-06,09:47:32.000,6,11122426,-795,0,1672998451,12984.190653759993,209.8264474500029,54467.75636496 2023-01-06,09:47:33.000,6,11122463,-795,0,1672998452,12984.150235899993,209.79825092999818,54467.70745512 2023-01-06,09:47:34.000,6,11122528,-795,0,1672998453,12984.109818039993,209.7771035400001,54467.52579000001 2023-01-06,09:47:35.000,6,11122440,-795,0,1672998454,12984.136763279988,209.7771035400001,54467.602648320004 2023-01-06,09:47:36.000,6,11122394,-795,0,1672998455,12984.096345419988,209.7771035400001,54467.60963544 2023-01-06,09:47:37.000,6,11122473,-795,0,1672998456,12984.109818039993,209.7771035400001,54467.6305968 2023-01-06,09:47:38.000,6,11122415,-795,0,1672998457,12984.069400179993,209.78415266999946,54467.5607256 2023-01-06,09:47:39.000,6,11122455,-795,0,1672998458,12983.995300770002,209.79120179999882,54467.574699840006 2023-01-06,09:47:40.000,6,11122425,-795,0,1672998459,12984.049191249993,209.77005441000074,54467.574699840006 2023-01-06,09:47:41.000,6,11122442,-795,0,1672998460,12984.103081729998,209.78415266999946,54467.672519520005 2023-01-06,09:47:42.000,6,11122391,-795,0,1672998461,12984.130026969993,209.7771035400001,54467.73540360001 2023-01-06,09:47:43.000,6,11122449,-795,0,1672998462,12984.076136489988,209.72775963000458,54467.504828640005 2023-01-06,09:47:44.000,6,11122432,-795,0,1672998463,12984.049191249993,209.78415266999946,54467.60963544 2023-01-06,09:47:45.000,6,11122429,-795,0,1672998464,12984.082872799998,209.69956310999987,54467.67950664 2023-01-06,09:47:46.000,6,11122412,-795,0,1672998465,12984.062663869998,209.70661223999923,54467.71444224001 2023-01-06,09:47:47.000,6,11122423,-795,0,1672998466,12983.961619219997,209.72071049999795,54467.54675136001 2023-01-06,09:47:48.000,6,11122465,-795,0,1672998467,12983.995300770002,209.6784157200018,54467.67950664 2023-01-06,09:47:49.000,6,11122443,-795,0,1672998468,12984.055927560003,209.70661223999923,54467.79828768 2023-01-06,09:47:50.000,6,11122483,-795,0,1672998469,12984.116554349988,209.72071049999795,54467.840210400005 2023-01-06,09:47:51.000,6,11122421,-795,0,1672998470,12984.049191249993,209.64317006999772,54467.65155816 2023-01-06,09:47:52.000,6,11122444,-795,0,1672998471,12984.015509700002,209.6925139800005,54467.64457104001 2023-01-06,09:47:53.000,6,11122437,-795,0,1672998472,12984.035718630003,209.67136659000244,54467.59566120001 2023-01-06,09:47:54.000,6,11122475,-795,0,1672998473,12984.022246009998,209.6925139800005,54467.65155816 2023-01-06,09:47:55.000,6,11122444,-795,0,1672998474,12983.981828149997,209.70661223999923,54467.60963544 2023-01-06,09:47:56.000,6,11122408,-795,0,1672998475,12983.927937669992,209.70661223999923,54467.59566120001 2023-01-06,09:47:57.000,6,11122467,-795,0,1672998476,12983.874047190002,209.68546485000115,54467.61662256001 2023-01-06,09:47:58.000,6,11122453,-795,0,1672998477,12983.948146599992,209.65021920000436,54467.76335208001 2023-01-06,09:47:59.000,6,11122382,-795,0,1672998478,12983.981828149997,209.66431746000308,54467.69348088001 2023-01-06,09:48:00.000,6,11122414,-795,0,1672998479,12983.894256120002,209.65726833000372,54467.700468 2023-01-06,09:48:01.000,6,11122444,-795,0,1672998480,12983.860574569997,209.66431746000308,54467.70745512 2023-01-06,09:48:02.000,6,11122396,-795,0,1672998481,12983.927937669992,209.58677703000285,54467.70745512 2023-01-06,09:48:03.000,6,11122485,-795,0,1672998482,12983.806684089992,209.5938261600022,54467.58168696 2023-01-06,09:48:04.000,6,11122428,-795,0,1672998483,12983.847101949992,209.67136659000244,54467.65854528 2023-01-06,09:48:05.000,6,11122478,-795,0,1672998484,12983.961619219997,209.63612093999836,54467.75636496 2023-01-06,09:48:06.000,6,11122391,-795,0,1672998485,12983.894256120002,209.62202267999965,54467.65155816 2023-01-06,09:48:07.000,6,11122407,-795,0,1672998486,12983.847101949992,209.62202267999965,54467.553738480005 2023-01-06,09:48:08.000,6,11122432,-795,0,1672998487,12983.860574569997,209.5938261600022,54467.574699840006 2023-01-06,09:48:09.000,6,11122403,-795,0,1672998488,12983.874047190002,209.5938261600022,54467.63758392 2023-01-06,09:48:10.000,6,11122446,-795,0,1672998489,12983.927937669992,209.60087529000157,54467.76335208001 2023-01-06,09:48:11.000,6,11122454,-795,0,1672998490,12983.934673980002,209.60087529000157,54467.82623616 2023-01-06,09:48:12.000,6,11122462,-795,0,1672998491,12984.035718630003,209.64317006999772,54467.92405584 2023-01-06,09:48:13.000,6,11122467,-795,0,1672998492,12984.002037079998,209.69956310999987,54467.86117176001 2023-01-06,09:48:14.000,6,11122436,-795,0,1672998493,12984.069400179993,209.6784157200018,54467.770339200004 2023-01-06,09:48:15.000,6,11122446,-795,0,1672998494,12984.049191249993,209.68546485000115,54467.79828768 2023-01-06,09:48:16.000,6,11122430,-795,0,1672998495,12984.042454939998,209.68546485000115,54467.81226192001 2023-01-06,09:48:17.000,6,11122420,-795,0,1672998496,12984.055927560003,209.70661223999923,54467.92405584 2023-01-06,09:48:18.000,6,11122464,-795,0,1672998497,12984.028982319993,209.72775963000458,54467.89610736 2023-01-06,09:48:19.000,6,11122477,-795,0,1672998498,12983.941410289997,209.68546485000115,54467.83322328001 2023-01-06,09:48:20.000,6,11122439,-795,0,1672998499,12983.975091840002,209.75595615000202,54467.8052748 2023-01-06,09:48:21.000,6,11122436,-795,0,1672998500,12984.028982319993,209.77005441000074,54468.007901280005 2023-01-06,09:48:22.000,6,11122455,-795,0,1672998501,12984.008773389993,209.72071049999795,54468.02886264001 2023-01-06,09:48:23.000,6,11122455,-795,0,1672998502,12983.968355529993,209.7418578900033,54467.97995280001 2023-01-06,09:48:24.000,6,11122476,-795,0,1672998503,12983.941410289997,209.73480876000394,54467.81924904 2023-01-06,09:48:25.000,6,11122442,-795,0,1672998504,12983.907728739992,209.73480876000394,54467.91706872 2023-01-06,09:48:26.000,6,11122498,-795,0,1672998505,12983.934673980002,209.72071049999795,54467.958991440006 2023-01-06,09:48:27.000,6,11122449,-795,0,1672998506,12983.894256120002,209.75595615000202,54467.96597856 2023-01-06,09:48:28.000,6,11122439,-795,0,1672998507,12983.833629330002,209.74890702000266,54467.91008160001 2023-01-06,09:48:29.000,6,11122493,-795,0,1672998508,12983.867310879992,209.73480876000394,54467.938030080004 2023-01-06,09:48:30.000,6,11122407,-795,0,1672998509,12983.826893019992,209.78415266999946,54467.89610736 2023-01-06,09:48:31.000,6,11122463,-795,0,1672998510,12983.860574569997,209.79825092999818,54468.04982400001 2023-01-06,09:48:32.000,6,11122483,-795,0,1672998511,12983.853838260002,209.76300528000138,54467.96597856 2023-01-06,09:48:33.000,6,11122397,-795,0,1672998512,12983.786475159992,209.72775963000458,54467.86815888 2023-01-06,09:48:34.000,6,11122437,-795,0,1672998513,12983.739320989996,209.77005441000074,54467.77732632 2023-01-06,09:48:35.000,6,11122429,-795,0,1672998514,12983.799947779997,209.78415266999946,54467.938030080004 2023-01-06,09:48:36.000,6,11122405,-795,0,1672998515,12983.867310879992,209.79120179999882,54468.0148884 2023-01-06,09:48:37.000,6,11122454,-795,0,1672998516,12983.833629330002,209.75595615000202,54467.97995280001 2023-01-06,09:48:38.000,6,11122418,-795,0,1672998517,12983.853838260002,209.8264474500029,54468.0148884 2023-01-06,09:48:39.000,6,11122434,-795,0,1672998518,12983.793211470002,209.81939832000353,54467.89610736 2023-01-06,09:48:40.000,6,11122404,-795,0,1672998519,12983.793211470002,209.83349658000225,54467.88213312001 2023-01-06,09:48:41.000,6,11122432,-795,0,1672998520,12983.786475159992,209.86874222999904,54468.03584976 2023-01-06,09:48:42.000,6,11122480,-795,0,1672998521,12983.779738849997,209.8898896200044,54467.97995280001 2023-01-06,09:48:43.000,6,11122441,-795,0,1672998522,12983.705639439992,209.8898896200044,54467.91706872 2023-01-06,09:48:44.000,6,11122414,-795,0,1672998523,12983.759529919997,209.93218440000055,54468.0148884 2023-01-06,09:48:45.000,6,11122427,-795,0,1672998524,12983.806684089992,209.95333178999863,54468.14764368001 2023-01-06,09:48:46.000,6,11122415,-795,0,1672998525,12983.847101949992,209.9392335299999,54468.126682320006 2023-01-06,09:48:47.000,6,11122401,-795,0,1672998526,12983.860574569997,209.9251352700012,54468.105720960004 2023-01-06,09:48:48.000,6,11122413,-795,0,1672998527,12983.799947779997,209.9251352700012,54467.96597856 2023-01-06,09:48:49.000,6,11122450,-795,0,1672998528,12983.853838260002,209.95333178999863,54468.07777248001 2023-01-06,09:48:50.000,6,11122464,-795,0,1672998529,12983.860574569997,210.03087221999886,54468.105720960004 2023-01-06,09:48:51.000,6,11122451,-675,0,1672998530,12983.880783499997,209.9885774400027,54468.09174672 2023-01-06,09:48:52.000,6,11122431,-795,0,1672998531,12983.934673980002,209.9885774400027,54468.32232168 2023-01-06,09:48:53.000,6,11122470,-795,0,1672998532,12983.907728739992,210.01677396000014,54468.2594376 2023-01-06,09:48:54.000,6,11122427,-795,0,1672998533,12983.961619219997,210.01677396000014,54468.11969520001 2023-01-06,09:48:55.000,6,11122436,-795,0,1672998534,12983.961619219997,210.03087221999886,54468.1895664 2023-01-06,09:48:56.000,6,11122463,-795,0,1672998535,12983.995300770002,210.0520196100042,54468.294373200006 2023-01-06,09:48:57.000,6,11122420,-795,0,1672998536,12983.975091840002,210.00972483000078,54468.28738608001 2023-01-06,09:48:58.000,6,11122475,-795,0,1672998537,12983.921201359997,210.01677396000014,54468.1895664 2023-01-06,09:48:59.000,6,11122406,-795,0,1672998538,12983.887519809992,210.0731670000023,54468.126682320006 2023-01-06,09:49:00.000,6,11122428,-795,0,1672998539,12983.921201359997,210.0520196100042,54468.36424440001 2023-01-06,09:49:01.000,6,11122428,-795,0,1672998540,12983.995300770002,210.03792134999821,54468.36424440001 2023-01-06,09:49:02.000,6,11122495,-795,0,1672998541,12983.968355529993,210.10841264999908,54468.3293088 2023-01-06,09:49:03.000,6,11122422,-795,0,1672998542,12983.921201359997,210.05906874000357,54468.13366944 2023-01-06,09:49:04.000,6,11122364,-795,0,1672998543,12983.907728739992,210.0731670000023,54468.21052776 2023-01-06,09:49:05.000,6,11122464,-795,0,1672998544,12983.934673980002,210.06611787000293,54468.28039896 2023-01-06,09:49:06.000,6,11122518,-795,0,1672998545,12983.907728739992,210.0520196100042,54468.3293088 2023-01-06,09:49:07.000,6,11122467,-795,0,1672998546,12983.826893019992,210.05906874000357,54468.23847624001 2023-01-06,09:49:08.000,6,11122444,-795,0,1672998547,12983.806684089992,210.10841264999908,54468.2594376 2023-01-06,09:49:09.000,6,11122409,-795,0,1672998548,12983.907728739992,210.09431439000036,54468.42712848 2023-01-06,09:49:10.000,6,11122423,-795,0,1672998549,12983.954882910002,210.10136351999972,54468.45507696001 2023-01-06,09:49:11.000,6,11122405,-795,0,1672998550,12983.927937669992,210.1507074300025,54468.41315424001 2023-01-06,09:49:12.000,6,11122392,-795,0,1672998551,12983.894256120002,210.08021613000165,54468.39918 2023-01-06,09:49:13.000,6,11122464,-795,0,1672998552,12983.894256120002,210.087265260001,54468.31533456001 2023-01-06,09:49:14.000,6,11122429,-795,0,1672998553,12983.874047190002,210.1225109099978,54468.32232168 2023-01-06,09:49:15.000,6,11122464,-795,0,1672998554,12983.874047190002,210.10841264999908,54468.45507696001 2023-01-06,09:49:16.000,6,11122443,-795,0,1672998555,12983.907728739992,210.1225109099978,54468.58783224 2023-01-06,09:49:17.000,6,11122431,-795,0,1672998556,12983.853838260002,210.17890394999995,54468.50398680001 2023-01-06,09:49:18.000,6,11122455,-795,0,1672998557,12983.813420400002,210.15775656000187,54468.43411560001 2023-01-06,09:49:19.000,6,11122330,-795,0,1672998558,12983.847101949992,210.15775656000187,54468.45507696001 2023-01-06,09:49:20.000,6,11122459,-795,0,1672998559,12983.826893019992,210.19300220999867,54468.50398680001 2023-01-06,09:49:21.000,6,11122455,-795,0,1672998560,12983.813420400002,210.20005133999803,54468.51796104 2023-01-06,09:49:22.000,6,11122431,-795,0,1672998561,12983.766266229992,210.1859530799993,54468.5389224 2023-01-06,09:49:23.000,6,11122444,-795,0,1672998562,12983.692166820001,210.20710047000466,54468.4690512 2023-01-06,09:49:24.000,6,11122427,-795,0,1672998563,12983.712375750001,210.22119873000338,54468.40616712001 2023-01-06,09:49:25.000,6,11122445,-795,0,1672998564,12983.759529919997,210.1859530799993,54468.54590952 2023-01-06,09:49:26.000,6,11122424,-795,0,1672998565,12983.759529919997,210.21414960000402,54468.559883760005 2023-01-06,09:49:27.000,6,11122414,-795,0,1672998566,12983.719112059996,210.21414960000402,54468.59481936 2023-01-06,09:49:28.000,6,11122448,-795,0,1672998567,12983.678694199996,210.22119873000338,54468.42712848 2023-01-06,09:49:29.000,6,11122308,-795,0,1672998568,12983.665221579991,210.20005133999803,54468.48302544001 2023-01-06,09:49:30.000,6,11122465,-795,0,1672998569,12983.698903129996,210.22119873000338,54468.54590952 2023-01-06,09:49:31.000,6,11122377,-795,0,1672998570,12983.698903129996,210.25644438000018,54468.61578072 2023-01-06,09:49:32.000,6,11122490,-795,0,1672998571,12983.712375750001,210.22824786000274,54468.60180648001 2023-01-06,09:49:33.000,6,11122465,-795,0,1672998572,12983.698903129996,210.21414960000402,54468.58084512001 2023-01-06,09:49:34.000,6,11122450,-795,0,1672998573,12983.671957890001,210.29169003000425,54468.49001256 2023-01-06,09:49:35.000,6,11122300,-795,0,1672998574,12983.678694199996,210.22119873000338,54468.53193528001 2023-01-06,09:49:36.000,6,11122317,-795,0,1672998575,12983.678694199996,210.2352969900021,54468.56687088 2023-01-06,09:49:37.000,6,11122441,-795,0,1672998576,12983.651748960001,210.2352969900021,54468.59481936 2023-01-06,09:49:38.000,6,11122443,-795,0,1672998577,12983.624803719991,210.22119873000338,54468.4690512 2023-01-06,09:49:39.000,6,11122418,-795,0,1672998578,12983.604594789991,210.27759176999825,54468.53193528001 2023-01-06,09:49:40.000,6,11122403,-795,0,1672998579,12983.624803719991,210.2987391600036,54468.65071632001 2023-01-06,09:49:41.000,6,11122415,-795,0,1672998580,12983.597858479996,210.26349350999953,54468.66469056 2023-01-06,09:49:42.000,6,11122479,-795,0,1672998581,12983.564176929991,210.30578829000297,54468.66469056 2023-01-06,09:49:43.000,6,11122387,-795,0,1672998582,12983.53049538,210.31988655000168,54468.42712848 2023-01-06,09:49:44.000,6,11122442,-795,0,1672998583,12983.537231689996,210.2705426399989,54468.58783224 2023-01-06,09:49:45.000,6,11122418,-795,0,1672998584,12983.50355013999,210.2987391600036,54468.629754960006 2023-01-06,09:49:46.000,6,11122420,-795,0,1672998585,12983.517022759996,210.31988655000168,54468.52494816 2023-01-06,09:49:47.000,6,11122419,-795,0,1672998586,12983.517022759996,210.3339848100004,54468.49699968 2023-01-06,09:49:48.000,6,11122466,-795,0,1672998587,12983.557440619996,210.31283742000232,54468.678664800005 2023-01-06,09:49:49.000,6,11122447,-795,0,1672998588,12983.624803719991,210.31283742000232,54468.72058752001 2023-01-06,09:49:50.000,6,11122448,-795,0,1672998589,12983.59112217,210.31988655000168,54468.76949736001 2023-01-06,09:49:51.000,6,11122417,-795,0,1672998590,12983.584385859991,210.3339848100004,54468.72058752001 2023-01-06,09:49:52.000,6,11122480,-795,0,1672998591,12983.54396799999,210.3974269800019,54468.74853600001 2023-01-06,09:49:53.000,6,11122459,-795,0,1672998592,12983.49007752,210.34103393999976,54468.559883760005 2023-01-06,09:49:54.000,6,11122450,-795,0,1672998593,12983.46986859,210.35513219999848,54468.62276784001 2023-01-06,09:49:55.000,6,11122453,-795,0,1672998594,12983.46313227999,210.41152524000063,54468.678664800005 2023-01-06,09:49:56.000,6,11122399,-795,0,1672998595,12983.537231689996,210.35513219999848,54468.776484480004 2023-01-06,09:49:57.000,6,11122444,-795,0,1672998596,12983.436187039995,210.3974269800019,54468.55289664001 2023-01-06,09:49:58.000,6,11122482,-795,0,1672998597,12983.46986859,210.4326726299987,54468.62276784001 2023-01-06,09:49:59.000,6,11122351,-795,0,1672998598,12983.49007752,210.4467708900047,54468.69263904 2023-01-06,09:50:00.000,6,11122487,-795,0,1672998599,12983.46313227999,210.42562349999935,54468.6437292 2023-01-06,09:50:01.000,6,11122417,-795,0,1672998600,12983.44292334999,210.45382002000406,54468.70661328 2023-01-06,09:50:02.000,6,11122422,-795,0,1672998601,12983.476604899995,210.4326726299987,54468.69263904 2023-01-06,09:50:03.000,6,11122480,-795,0,1672998602,12983.34187869999,210.47496741000214,54468.56687088 2023-01-06,09:50:04.000,6,11122481,-795,0,1672998603,12983.42271441999,210.47496741000214,54468.51796104 2023-01-06,09:50:05.000,6,11122437,-795,0,1672998604,12983.46313227999,210.52431131999765,54468.74853600001 2023-01-06,09:50:06.000,6,11122449,-795,0,1672998605,12983.44965966,210.545458710003,54468.76251024 2023-01-06,09:50:07.000,6,11122464,-795,0,1672998606,12983.42271441999,210.53136045000429,54468.7834716 2023-01-06,09:50:08.000,6,11122399,-795,0,1672998607,12983.38229655999,210.545458710003,54468.59481936 2023-01-06,09:50:09.000,6,11122411,-795,0,1672998608,12983.314933459995,210.60185174999788,54468.49001256 2023-01-06,09:50:10.000,6,11122458,-795,0,1672998609,12983.34861501,210.58775348999916,54468.7136004 2023-01-06,09:50:11.000,6,11122427,-795,0,1672998610,12983.335142389995,210.5807043599998,54468.70661328 2023-01-06,09:50:12.000,6,11122403,-795,0,1672998611,12983.36882394,210.59480261999852,54468.75552312 2023-01-06,09:50:13.000,6,11122467,-795,0,1672998612,12983.36208762999,210.65119566000067,54468.727574640005 2023-01-06,09:50:14.000,6,11122463,-795,0,1672998613,12983.4092418,210.57365523000044,54468.88129128 2023-01-06,09:50:15.000,6,11122394,-795,0,1672998614,12983.314933459995,210.65824479000003,54468.69962616001 2023-01-06,09:50:16.000,6,11122376,-795,0,1672998615,12983.34187869999,210.65119566000067,54468.74154888001 2023-01-06,09:50:17.000,6,11122383,-795,0,1672998616,12983.32166976999,210.70053957000346,54468.70661328 2023-01-06,09:50:18.000,6,11122386,-795,0,1672998617,12983.355351319995,210.68644131000474,54468.81142008 2023-01-06,09:50:19.000,6,11122435,-795,0,1672998618,12983.34861501,210.70053957000346,54468.846355680005 2023-01-06,09:50:20.000,6,11122475,-795,0,1672998619,12983.314933459995,210.71463783000218,54468.81840720001 2023-01-06,09:50:21.000,6,11122430,-795,0,1672998620,12983.32166976999,210.75693260999833,54468.90225264 2023-01-06,09:50:22.000,6,11122490,-795,0,1672998621,12983.314933459995,210.77103087000432,54468.86032992 2023-01-06,09:50:23.000,6,11122436,-795,0,1672998622,12983.26104297999,210.75693260999833,54468.82539432 2023-01-06,09:50:24.000,6,11122497,-795,0,1672998623,12983.213888809994,210.79922739000176,54468.66469056 2023-01-06,09:50:25.000,6,11122444,-795,0,1672998624,12983.22062511999,210.79922739000176,54468.727574640005 2023-01-06,09:50:26.000,6,11122431,-795,0,1672998625,12983.28798822,210.8274239099992,54468.86731704001 2023-01-06,09:50:27.000,6,11122483,-795,0,1672998626,12983.24083404999,210.8556204300039,54468.86731704001 2023-01-06,09:50:28.000,6,11122415,-795,0,1672998627,12983.213888809994,210.86266956000327,54468.80443296 2023-01-06,09:50:29.000,6,11122406,-795,0,1672998628,12983.234097739994,210.91906259999814,54468.81840720001 2023-01-06,09:50:30.000,6,11122415,-795,0,1672998629,12983.26104297999,210.89791521000006,54468.87430416 2023-01-06,09:50:31.000,6,11122449,-795,0,1672998630,12983.274515599995,210.92611173000478,54468.83936856001 2023-01-06,09:50:32.000,6,11122449,-795,0,1672998631,12983.28125190999,210.91906259999814,54468.79045872001 2023-01-06,09:50:33.000,6,11122494,-795,0,1672998632,12983.193679879994,210.93316086000414,54468.69263904 2023-01-06,09:50:34.000,6,11122445,-795,0,1672998633,12983.15999832999,210.9402099900035,54468.67167768001 2023-01-06,09:50:35.000,6,11122399,-795,0,1672998634,12983.28125190999,211.01775042000372,54468.82539432 2023-01-06,09:50:36.000,6,11122506,-795,0,1672998635,12983.30819715,211.00365215999773,54468.90923976001 2023-01-06,09:50:37.000,6,11122451,-795,0,1672998636,12983.213888809994,211.03184868000244,54468.74154888001 2023-01-06,09:50:38.000,6,11122459,-795,0,1672998637,12983.213888809994,211.04594694000116,54468.61578072 2023-01-06,09:50:39.000,6,11122425,-795,0,1672998638,12983.213888809994,211.06709432999924,54468.73456176 2023-01-06,09:50:40.000,6,11122375,-795,0,1672998639,12983.254306669995,211.13053650000074,54468.68565192 2023-01-06,09:50:41.000,6,11122454,-795,0,1672998640,12983.213888809994,211.0882417200046,54468.69263904 2023-01-06,09:50:42.000,6,11122478,-795,0,1672998641,12983.26104297999,211.09529085000395,54468.76251024 2023-01-06,09:50:43.000,6,11122387,-795,0,1672998642,12983.106107849999,211.1023399800033,54468.66469056 2023-01-06,09:50:44.000,6,11122391,-795,0,1672998643,12983.18694357,211.1023399800033,54468.6437292 2023-01-06,09:50:45.000,6,11122422,-795,0,1672998644,12983.20041618999,211.2010278000016,54468.81840720001 2023-01-06,09:50:46.000,6,11122436,-795,0,1672998645,12983.18020725999,211.17988041000353,54468.86032992 2023-01-06,09:50:47.000,6,11122465,-795,0,1672998646,12983.153262019994,211.17988041000353,54468.83936856001 2023-01-06,09:50:48.000,6,11122442,-795,0,1672998647,12983.072426299994,211.1869295400029,54468.68565192 2023-01-06,09:50:49.000,6,11122373,-795,0,1672998648,12983.092635229994,211.29266649000056,54468.69263904 2023-01-06,09:50:50.000,6,11122456,-795,0,1672998649,12983.112844159994,211.2856173600012,54468.776484480004 2023-01-06,09:50:51.000,6,11122465,-795,0,1672998650,12983.153262019994,211.2856173600012,54468.81840720001 2023-01-06,09:50:52.000,6,11122441,-795,0,1672998651,12983.079162609989,211.31381387999863,54468.7834716 2023-01-06,09:50:53.000,6,11122485,-795,0,1672998652,12983.092635229994,211.320863009998,54468.82539432 2023-01-06,09:50:54.000,6,11122430,-795,0,1672998653,12983.052217369994,211.29266649000056,54468.75552312 2023-01-06,09:50:55.000,6,11122433,-795,0,1672998654,12983.079162609989,211.30676474999927,54468.8533428 2023-01-06,09:50:56.000,6,11122465,-795,0,1672998655,12983.106107849999,211.3490595300027,54468.90225264 2023-01-06,09:50:57.000,6,11122478,-795,0,1672998656,12983.072426299994,211.32791214000463,54468.91622688001 2023-01-06,09:50:58.000,6,11122417,-795,0,1672998657,12983.032008439994,211.39135430999886,54468.76251024 2023-01-06,09:50:59.000,6,11122468,-795,0,1672998658,12982.978117959989,211.3843051799995,54468.81840720001 2023-01-06,09:51:00.000,6,11122456,-795,0,1672998659,12983.058953679989,211.35610866000206,54468.97911096 2023-01-06,09:51:01.000,6,11122439,-795,0,1672998660,12983.052217369994,211.39840343999822,54469.014046560005 2023-01-06,09:51:02.000,6,11122410,-795,0,1672998661,12983.052217369994,211.41955083000357,54468.965136720006 2023-01-06,09:51:03.000,6,11122392,-795,0,1672998662,12982.951172719993,211.4336490900023,54468.81142008 2023-01-06,09:51:04.000,6,11122478,-795,0,1672998663,12983.005063199998,211.40545257000485,54468.86731704001 2023-01-06,09:51:05.000,6,11122464,-795,0,1672998664,12983.005063199998,211.4688947399991,54468.97212384 2023-01-06,09:51:06.000,6,11122438,-795,0,1672998665,12983.025272129998,211.4688947399991,54468.923214 2023-01-06,09:51:07.000,6,11122383,-795,0,1672998666,12982.890545929993,211.45479648000037,54468.81142008 2023-01-06,09:51:08.000,6,11122495,-795,0,1672998667,12982.910754859993,211.49004213000444,54468.86731704001 2023-01-06,09:51:09.000,6,11122473,-795,0,1672998668,12983.005063199998,211.47594386999845,54469.00007232 2023-01-06,09:51:10.000,6,11122438,-795,0,1672998669,12982.883809619998,211.49004213000444,54468.846355680005 2023-01-06,09:51:11.000,6,11122427,-795,0,1672998670,12982.998326889989,211.52528778000124,54468.95116248 2023-01-06,09:51:12.000,6,11122484,-795,0,1672998671,12982.991590579993,211.52528778000124,54468.97212384 2023-01-06,09:51:13.000,6,11122492,-795,0,1672998672,12982.904018549998,211.5464351699993,54468.87430416 2023-01-06,09:51:14.000,6,11122491,-795,0,1672998673,12982.897282239988,211.5323369100006,54468.76251024 2023-01-06,09:51:15.000,6,11122484,-795,0,1672998674,12982.978117959989,211.5464351699993,54468.97911096 2023-01-06,09:51:16.000,6,11122502,-795,0,1672998675,12982.910754859993,211.63807385999826,54469.03500792001 2023-01-06,09:51:17.000,6,11122427,-795,0,1672998676,12982.856864379988,211.58168082000338,54468.93020112 2023-01-06,09:51:18.000,6,11122456,-795,0,1672998677,12982.816446520003,211.60987734000082,54468.74853600001 2023-01-06,09:51:19.000,6,11122451,-795,0,1672998678,12982.762556039997,211.6310247299989,54468.74853600001 2023-01-06,09:51:20.000,6,11122431,-795,0,1672998679,12982.816446520003,211.6451229900049,54468.7834716 2023-01-06,09:51:21.000,6,11122464,-795,0,1672998680,12982.789501279993,211.67331951000233,54468.74853600001 2023-01-06,09:51:22.000,6,11122462,-795,0,1672998681,12982.782764969998,211.6803686400017,54468.80443296 2023-01-06,09:51:23.000,6,11122417,-795,0,1672998682,12982.722138179997,211.75790907000192,54468.75552312 2023-01-06,09:51:24.000,6,11122457,-795,0,1672998683,12982.722138179997,211.77905646,54468.74853600001 2023-01-06,09:51:25.000,6,11122480,-795,0,1672998684,12982.782764969998,211.80020384999807,54468.86731704001 2023-01-06,09:51:26.000,6,11122459,-795,0,1672998685,12982.742347109997,211.81430211000406,54468.846355680005 2023-01-06,09:51:27.000,6,11122445,-795,0,1672998686,12982.722138179997,211.87069514999894,54468.81840720001 2023-01-06,09:51:28.000,6,11122482,-795,0,1672998687,12982.661511389997,211.8777442799983,54468.69962616001 2023-01-06,09:51:29.000,6,11122462,-795,0,1672998688,12982.648038769992,211.9270881900011,54468.776484480004 2023-01-06,09:51:30.000,6,11122459,-795,0,1672998689,12982.742347109997,211.95528470999852,54468.8533428 2023-01-06,09:51:31.000,6,11122469,-795,0,1672998690,12982.688456629992,211.92003906000173,54468.86731704001 2023-01-06,09:51:32.000,6,11122398,-795,0,1672998691,12982.722138179997,211.98348123000324,54468.923214 2023-01-06,09:51:33.000,6,11122452,-795,0,1672998692,12982.641302459997,212.04692340000474,54468.83936856001 2023-01-06,09:51:34.000,6,11122450,-795,0,1672998693,12982.661511389997,212.0398742699981,54468.797445840006 2023-01-06,09:51:35.000,6,11122415,-795,0,1672998694,12982.701929249997,212.11036556999898,54468.8533428 2023-01-06,09:51:36.000,6,11122498,-795,0,1672998695,12982.735610800002,212.14561122000305,54468.97212384 2023-01-06,09:51:37.000,6,11122437,-795,0,1672998696,12982.755819730002,212.17380774000048,54468.944175360004 2023-01-06,09:51:38.000,6,11122486,-795,0,1672998697,12982.668247699992,212.20905339000456,54468.797445840006 2023-01-06,09:51:39.000,6,11122472,-795,0,1672998698,12982.695192940002,212.17380774000048,54468.83936856001 2023-01-06,09:51:40.000,6,11122456,-795,0,1672998699,12982.708665559992,212.21610252000391,54468.895265520005 2023-01-06,09:51:41.000,6,11122502,-795,0,1672998700,12982.796237590002,212.27954468999815,54469.09090488 2023-01-06,09:51:42.000,6,11122450,-795,0,1672998701,12982.796237590002,212.32183947000158,54469.08391776001 2023-01-06,09:51:43.000,6,11122432,-795,0,1672998702,12982.776028660002,212.3359377300003,54468.9930852 2023-01-06,09:51:44.000,6,11122462,-795,0,1672998703,12982.688456629992,212.29364295000414,54468.86032992 2023-01-06,09:51:45.000,6,11122410,-795,0,1672998704,12982.661511389997,212.32183947000158,54468.81142008 2023-01-06,09:51:46.000,6,11122465,-795,0,1672998705,12982.708665559992,212.37823251000373,54468.923214 2023-01-06,09:51:47.000,6,11122433,-795,0,1672998706,12982.654775080002,212.4346255499986,54468.83936856001 2023-01-06,09:51:48.000,6,11122455,-795,0,1672998707,12982.674984010002,212.41347816000052,54468.81142008 2023-01-06,09:51:49.000,6,11122431,-795,0,1672998708,12982.695192940002,212.46987120000267,54468.86032992 2023-01-06,09:51:50.000,6,11122478,-795,0,1672998709,12982.755819730002,212.47692033000203,54469.014046560005 2023-01-06,09:51:51.000,6,11122460,-795,0,1672998710,12982.728874489992,212.54036250000354,54468.93718824001 2023-01-06,09:51:52.000,6,11122438,-795,0,1672998711,12982.722138179997,212.55446076000226,54468.944175360004 2023-01-06,09:51:53.000,6,11122472,-795,0,1672998712,12982.661511389997,212.60380466999777,54468.88827840001 2023-01-06,09:51:54.000,6,11122431,-795,0,1672998713,12982.708665559992,212.63200119000248,54468.846355680005 2023-01-06,09:51:55.000,6,11122429,-795,0,1672998714,12982.728874489992,212.68839423000463,54469.00007232 2023-01-06,09:51:56.000,6,11122463,-795,0,1672998715,12982.802973899998,212.695443360004,54469.0280208 2023-01-06,09:51:57.000,6,11122443,-795,0,1672998716,12982.701929249997,212.7306890100008,54468.965136720006 2023-01-06,09:51:58.000,6,11122459,-795,0,1672998717,12982.701929249997,212.76593466000486,54468.93020112 2023-01-06,09:51:59.000,6,11122378,-795,0,1672998718,12982.728874489992,212.82232769999973,54468.965136720006 2023-01-06,09:52:00.000,6,11122476,-795,0,1672998719,12982.776028660002,212.8293768299991,54468.93718824001 2023-01-06,09:52:01.000,6,11122417,-795,0,1672998720,12982.701929249997,212.85052422000444,54468.86032992 2023-01-06,09:52:02.000,6,11122439,-795,0,1672998721,12982.762556039997,212.91396638999868,54469.0280208 2023-01-06,09:52:03.000,6,11122471,-795,0,1672998722,12982.701929249997,212.9915068199989,54468.95814960001 2023-01-06,09:52:04.000,6,11122436,-795,0,1672998723,12982.701929249997,212.97035943000083,54468.923214 2023-01-06,09:52:05.000,6,11122449,-795,0,1672998724,12982.681720319997,213.04789986000105,54469.02103368 2023-01-06,09:52:06.000,6,11122443,-795,0,1672998725,12982.755819730002,213.06199811999977,54469.11885336 2023-01-06,09:52:07.000,6,11122414,-795,0,1672998726,12982.715401870002,213.1042929000032,54469.09090488 2023-01-06,09:52:08.000,6,11122426,-795,0,1672998727,12982.715401870002,213.1042929000032,54469.04898216 2023-01-06,09:52:09.000,6,11122465,-795,0,1672998728,12982.634566150002,213.1888824600028,54468.95814960001 2023-01-06,09:52:10.000,6,11122420,-795,0,1672998729,12982.661511389997,213.1677350700047,54468.95814960001 2023-01-06,09:52:11.000,6,11122410,-795,0,1672998730,12982.607620909992,213.2029807200015,54468.923214 2023-01-06,09:52:12.000,6,11122450,-795,0,1672998731,12982.701929249997,213.2523246300043,54469.06994352 2023-01-06,09:52:13.000,6,11122493,-795,0,1672998732,12982.701929249997,213.31576679999853,54469.06994352 2023-01-06,09:52:14.000,6,11122423,-795,0,1672998733,12982.715401870002,213.32986506000452,54468.93718824001 2023-01-06,09:52:15.000,6,11122458,-795,0,1672998734,12982.735610800002,213.37920897000004,54469.062956400005 2023-01-06,09:52:16.000,6,11122465,-795,0,1672998735,12982.708665559992,213.4497002700009,54469.132827600006 2023-01-06,09:52:17.000,6,11122419,-795,0,1672998736,12982.728874489992,213.46379852999962,54469.11885336 2023-01-06,09:52:18.000,6,11122464,-795,0,1672998737,12982.627829839992,213.4849459199977,54468.9930852 2023-01-06,09:52:19.000,6,11122440,-795,0,1672998738,12982.627829839992,213.52019157000177,54469.04199504 2023-01-06,09:52:20.000,6,11122465,-795,0,1672998739,12982.735610800002,213.54133895999985,54469.20269880001 2023-01-06,09:52:21.000,6,11122417,-795,0,1672998740,12982.735610800002,213.59068287000264,54469.25160864001 2023-01-06,09:52:22.000,6,11122425,-795,0,1672998741,12982.715401870002,213.60478113000136,54469.21667304 2023-01-06,09:52:23.000,6,11122409,-795,0,1672998742,12982.668247699992,213.61183026000072,54469.02103368 2023-01-06,09:52:24.000,6,11122444,-795,0,1672998743,12982.634566150002,213.6611741700035,54469.06994352 2023-01-06,09:52:25.000,6,11122445,-795,0,1672998744,12982.654775080002,213.6470759100048,54469.07693064001 2023-01-06,09:52:26.000,6,11122449,-795,0,1672998745,12982.681720319997,213.72461633999774,54469.14680184 2023-01-06,09:52:27.000,6,11122488,-795,0,1672998746,12982.668247699992,213.75281286000245,54469.16077608 2023-01-06,09:52:28.000,6,11122374,-795,0,1672998747,12982.668247699992,213.7951076399986,54469.17475032001 2023-01-06,09:52:29.000,6,11122432,-795,0,1672998748,12982.654775080002,213.8092059000046,54469.04199504 2023-01-06,09:52:30.000,6,11122420,-795,0,1672998749,12982.708665559992,213.85150068000075,54469.22366016001 2023-01-06,09:52:31.000,6,11122483,-795,0,1672998750,12982.681720319997,213.8796971999982,54469.22366016001 2023-01-06,09:52:32.000,6,11122422,-795,0,1672998751,12982.701929249997,213.9078937200029,54469.230647280005 2023-01-06,09:52:33.000,6,11122387,-795,0,1672998752,12982.722138179997,213.93609024000034,54469.17475032001 2023-01-06,09:52:34.000,6,11122461,-795,0,1672998753,12982.688456629992,213.93609024000034,54469.16077608 2023-01-06,09:52:35.000,6,11122478,-795,0,1672998754,12982.762556039997,213.97838502000377,54469.33545408 2023-01-06,09:52:36.000,6,11122437,-795,0,1672998755,12982.802973899998,214.02067979999993,54469.41929952001 2023-01-06,09:52:37.000,6,11122470,-795,0,1672998756,12982.735610800002,214.08412197000143,54469.41231240001 2023-01-06,09:52:38.000,6,11122442,-795,0,1672998757,12982.776028660002,214.07707284000207,54469.43327376 2023-01-06,09:52:39.000,6,11122416,-795,0,1672998758,12982.722138179997,214.0911711000008,54469.19571168 2023-01-06,09:52:40.000,6,11122456,-795,0,1672998759,12982.782764969998,214.14051501000358,54469.24462152001 2023-01-06,09:52:41.000,6,11122442,-795,0,1672998760,12982.755819730002,214.14051501000358,54469.25859576 2023-01-06,09:52:42.000,6,11122451,-795,0,1672998761,12982.796237590002,214.1898589199991,54469.2376344 2023-01-06,09:52:43.000,6,11122403,-795,0,1672998762,12982.735610800002,214.22510457000317,54469.18872456 2023-01-06,09:52:44.000,6,11122411,-795,0,1672998763,12982.735610800002,214.2533010900006,54469.17475032001 2023-01-06,09:52:45.000,6,11122449,-795,0,1672998764,12982.843391759998,214.27444847999868,54469.37038968001 2023-01-06,09:52:46.000,6,11122470,-795,0,1672998765,12982.829919139993,214.33084152000083,54469.33545408 2023-01-06,09:52:47.000,6,11122402,-795,0,1672998766,12982.829919139993,214.34493977999955,54469.3075056 2023-01-06,09:52:48.000,6,11122465,-795,0,1672998767,12982.816446520003,214.37313630000426,54469.3075056 2023-01-06,09:52:49.000,6,11122494,-795,0,1672998768,12982.762556039997,214.40838195000106,54469.27257000001 2023-01-06,09:52:50.000,6,11122393,-795,0,1672998769,12982.762556039997,214.44362759999785,54469.3075056 2023-01-06,09:52:51.000,6,11122439,-795,0,1672998770,12982.809710209993,214.50706976999936,54469.3773768 2023-01-06,09:52:52.000,6,11122456,-795,0,1672998771,12982.856864379988,214.52821716000471,54469.46122224001 2023-01-06,09:52:53.000,6,11122423,-795,0,1672998772,12982.809710209993,214.5493645500028,54469.35641544 2023-01-06,09:52:54.000,6,11122482,-795,0,1672998773,12982.796237590002,214.55641368000215,54469.29353136001 2023-01-06,09:52:55.000,6,11122430,-795,0,1672998774,12982.856864379988,214.55641368000215,54469.32846696 2023-01-06,09:52:56.000,6,11122435,-795,0,1672998775,12982.829919139993,214.61985585000366,54469.32147984001 2023-01-06,09:52:57.000,6,11122447,-795,0,1672998776,12982.850128069993,214.64100324000174,54469.38436392 2023-01-06,09:52:58.000,6,11122438,-795,0,1672998777,12982.829919139993,214.6480523700011,54469.28654424 2023-01-06,09:52:59.000,6,11122414,-795,0,1672998778,12982.843391759998,214.72559280000132,54469.27257000001 2023-01-06,09:53:00.000,6,11122444,-795,0,1672998779,12982.917491169988,214.76788758000475,54469.49615784 2023-01-06,09:53:01.000,6,11122405,-795,0,1672998780,12982.897282239988,214.73969106000004,54469.59397752 2023-01-06,09:53:02.000,6,11122474,-795,0,1672998781,12982.870336999993,214.83837887999834,54469.55904192001 2023-01-06,09:53:03.000,6,11122469,-795,0,1672998782,12982.829919139993,214.78903497000283,54469.28654424 2023-01-06,09:53:04.000,6,11122451,-795,0,1672998783,12982.883809619998,214.86657540000306,54469.43327376 2023-01-06,09:53:05.000,6,11122419,-795,0,1672998784,12982.870336999993,214.91591930999857,54469.48917072001 2023-01-06,09:53:06.000,6,11122492,-795,0,1672998785,12982.877073309988,214.90182104999985,54469.53109344 2023-01-06,09:53:07.000,6,11122446,-795,0,1672998786,12982.870336999993,214.92296843999793,54469.566029040005 2023-01-06,09:53:08.000,6,11122406,-795,0,1672998787,12982.930963789993,214.958214090002,54469.517119200005 2023-01-06,09:53:09.000,6,11122428,-795,0,1672998788,12982.924227479998,214.94411583000328,54469.398338160005 2023-01-06,09:53:10.000,6,11122490,-795,0,1672998789,12982.984854269998,214.97231235000072,54469.67083584 2023-01-06,09:53:11.000,6,11122433,-795,0,1672998790,12982.984854269998,214.97231235000072,54469.58000328001 2023-01-06,09:53:12.000,6,11122461,-795,0,1672998791,12982.870336999993,215.01460713000415,54469.468209360006 2023-01-06,09:53:13.000,6,11122442,-795,0,1672998792,12982.910754859993,215.0569019100003,54469.41929952001 2023-01-06,09:53:14.000,6,11122374,-795,0,1672998793,12982.883809619998,215.0569019100003,54469.468209360006 2023-01-06,09:53:15.000,6,11122460,-795,0,1672998794,12982.978117959989,215.12739321000117,54469.62891312001 2023-01-06,09:53:16.000,6,11122445,-795,0,1672998795,12982.978117959989,215.11329495000246,54469.65686160001 2023-01-06,09:53:17.000,6,11122462,-795,0,1672998796,12982.971381649993,215.09919669000374,54469.67782296001 2023-01-06,09:53:18.000,6,11122437,-795,0,1672998797,12982.930963789993,215.1414914699999,54469.517119200005 2023-01-06,09:53:19.000,6,11122398,-795,0,1672998798,12982.998326889989,215.16263885999797,54469.59397752 2023-01-06,09:53:20.000,6,11122488,-795,0,1672998799,12983.018535819989,215.18378625000332,54469.64288736 2023-01-06,09:53:21.000,6,11122456,-795,0,1672998800,12983.005063199998,215.23313015999884,54469.614938880004 2023-01-06,09:53:22.000,6,11122451,-795,0,1672998801,12982.951172719993,215.24722842000483,54469.57301616 2023-01-06,09:53:23.000,6,11122479,-795,0,1672998802,12982.890545929993,215.21903190000012,54469.45423512 2023-01-06,09:53:24.000,6,11122449,-795,0,1672998803,12982.930963789993,215.2401792899982,54469.53808056001 2023-01-06,09:53:25.000,6,11122394,-795,0,1672998804,12983.038744749989,215.28952320000099,54469.65686160001 2023-01-06,09:53:26.000,6,11122449,-795,0,1672998805,12982.984854269998,215.2683758100029,54469.67083584 2023-01-06,09:53:27.000,6,11122405,-795,0,1672998806,12982.984854269998,215.31067058999906,54469.566029040005 2023-01-06,09:53:28.000,6,11122452,-795,0,1672998807,12982.937700099988,215.32476884999778,54469.54506768 2023-01-06,09:53:29.000,6,11122495,-795,0,1672998808,12982.937700099988,215.33886711000378,54469.53808056001 2023-01-06,09:53:30.000,6,11122473,-795,0,1672998809,12982.991590579993,215.3529653700025,54469.64987448 2023-01-06,09:53:31.000,6,11122429,-715,0,1672998810,12982.998326889989,215.402309279998,54469.621926 2023-01-06,09:53:32.000,6,11122401,-795,0,1672998811,12983.005063199998,215.40935841000464,54469.69878432 2023-01-06,09:53:33.000,6,11122445,-795,0,1672998812,12983.018535819989,215.45870232000016,54469.66384872 2023-01-06,09:53:34.000,6,11122428,-795,0,1672998813,12982.984854269998,215.4516531900008,54469.55904192001 2023-01-06,09:53:35.000,6,11122351,-795,0,1672998814,12983.025272129998,215.48689884000487,54469.62891312001 2023-01-06,09:53:36.000,6,11122395,-795,0,1672998815,12982.984854269998,215.47280057999888,54469.43327376 2023-01-06,09:53:37.000,6,11122402,-795,0,1672998816,12983.072426299994,215.52214449000166,54469.69878432 2023-01-06,09:53:38.000,6,11122425,-795,0,1672998817,12983.018535819989,215.52214449000166,54469.635900240006 2023-01-06,09:53:39.000,6,11122431,-795,0,1672998818,12982.951172719993,215.5503410099991,54469.566029040005 2023-01-06,09:53:40.000,6,11122403,-795,0,1672998819,12983.052217369994,215.5503410099991,54469.803591120006 2023-01-06,09:53:41.000,6,11122429,-795,0,1672998820,12983.092635229994,215.59263579000253,54469.85948808 2023-01-06,09:53:42.000,6,11122476,-795,0,1672998821,12983.018535819989,215.62788143999933,54469.72673280001 2023-01-06,09:53:43.000,6,11122402,-795,0,1672998822,12983.045481059999,215.62788143999933,54469.6917972 2023-01-06,09:53:44.000,6,11122384,-795,0,1672998823,12983.072426299994,215.67017622000276,54469.74070704 2023-01-06,09:53:45.000,6,11122466,-795,0,1672998824,12983.133053089994,215.69132361000084,54469.803591120006 2023-01-06,09:53:46.000,6,11122428,-795,0,1672998825,12983.126316779999,215.7124709999989,54469.84551384001 2023-01-06,09:53:47.000,6,11122421,-795,0,1672998826,12983.085898919999,215.6983727400002,54469.7616684 2023-01-06,09:53:48.000,6,11122419,-795,0,1672998827,12983.11958046999,215.70542186999955,54469.81057824 2023-01-06,09:53:49.000,6,11122480,-795,0,1672998828,12983.15999832999,215.76886404000106,54469.88743656 2023-01-06,09:53:50.000,6,11122472,-795,0,1672998829,12983.193679879994,215.75476578000234,54469.901410800005 2023-01-06,09:53:51.000,6,11122417,-795,0,1672998830,12983.20041618999,215.83230621000257,54469.87346232001 2023-01-06,09:53:52.000,6,11122463,-795,0,1672998831,12983.2071525,215.87460098999873,54469.90839792 2023-01-06,09:53:53.000,6,11122497,-795,0,1672998832,12983.18694357,215.85345360000065,54469.75468128001 2023-01-06,09:53:54.000,6,11122464,-795,0,1672998833,12983.166734639999,215.8464044700013,54469.65686160001 2023-01-06,09:53:55.000,6,11122476,-795,0,1672998834,12983.254306669995,215.86050273,54469.85948808 2023-01-06,09:53:56.000,6,11122424,-795,0,1672998835,12983.32166976999,215.87460098999873,54469.94333352001 2023-01-06,09:53:57.000,6,11122462,-795,0,1672998836,12983.26777929,215.93099403000087,54469.901410800005 2023-01-06,09:53:58.000,6,11122464,-795,0,1672998837,12983.28798822,215.9591905499983,54469.77564264001 2023-01-06,09:53:59.000,6,11122386,-795,0,1672998838,12983.32840608,215.98033794000366,54469.852500960005 2023-01-06,09:54:00.000,6,11122400,-795,0,1672998839,12983.36208762999,216.01558359000046,54469.88044944 2023-01-06,09:54:01.000,6,11122496,-795,0,1672998840,12983.34861501,216.05082924000453,54469.88743656 2023-01-06,09:54:02.000,6,11122412,-795,0,1672998841,12983.355351319995,216.06492750000325,54469.803591120006 2023-01-06,09:54:03.000,6,11122437,-795,0,1672998842,12983.24083404999,216.07902576000197,54469.71275856 2023-01-06,09:54:04.000,6,11122446,-795,0,1672998843,12983.34861501,216.0931240200007,54469.782629760004 2023-01-06,09:54:05.000,6,11122462,-795,0,1672998844,12983.395769179995,216.10017315000005,54469.96429488001 2023-01-06,09:54:06.000,6,11122464,-795,0,1672998845,12983.4092418,216.10017315000005,54469.99224336001 2023-01-06,09:54:07.000,6,11122372,-795,0,1672998846,12983.38229655999,216.1072222799994,54469.950320640004 2023-01-06,09:54:08.000,6,11122435,-795,0,1672998847,12983.38903287,216.12132053999812,54469.782629760004 2023-01-06,09:54:09.000,6,11122440,-795,0,1672998848,12983.42271441999,216.21295923000434,54469.8664752 2023-01-06,09:54:10.000,6,11122434,-795,0,1672998849,12983.48334120999,216.16361532000155,54469.950320640004 2023-01-06,09:54:11.000,6,11122486,-795,0,1672998850,12983.44965966,216.24820488000114,54469.99224336001 2023-01-06,09:54:12.000,6,11122469,-795,0,1672998851,12983.53049538,216.22705749000306,54470.05512744 2023-01-06,09:54:13.000,6,11122451,-795,0,1672998852,12983.4092418,216.26230313999986,54469.87346232001 2023-01-06,09:54:14.000,6,11122417,-795,0,1672998853,12983.496813829996,216.22705749000306,54469.82455248001 2023-01-06,09:54:15.000,6,11122417,-795,0,1672998854,12983.54396799999,216.27640139999858,54469.950320640004 2023-01-06,09:54:16.000,6,11122447,-795,0,1672998855,12983.6113311,216.3045979200033,54470.04115320001 2023-01-06,09:54:17.000,6,11122470,-795,0,1672998856,12983.6113311,216.29754879000393,54470.0062176 2023-01-06,09:54:18.000,6,11122438,-795,0,1672998857,12983.54396799999,216.29754879000393,54469.90839792 2023-01-06,09:54:19.000,6,11122458,-795,0,1672998858,12983.53049538,216.3539418299988,54469.96429488001 2023-01-06,09:54:20.000,6,11122495,-795,0,1672998859,12983.692166820001,216.33984357000008,54470.2158312 2023-01-06,09:54:21.000,6,11122495,-795,0,1672998860,12983.719112059996,216.41033487000095,54470.25076680001 2023-01-06,09:54:22.000,6,11122453,-795,0,1672998861,12983.759529919997,216.37508922000416,54470.29268952 2023-01-06,09:54:23.000,6,11122470,-795,0,1672998862,12983.678694199996,216.45967878000374,54470.118011520004 2023-01-06,09:54:24.000,6,11122391,-795,0,1672998863,12983.739320989996,216.44558051999775,54470.2158312 2023-01-06,09:54:25.000,6,11122445,-795,0,1672998864,12983.752793610001,216.44558051999775,54470.24377968 2023-01-06,09:54:26.000,6,11122417,-795,0,1672998865,12983.773002540001,216.4667279100031,54470.24377968 2023-01-06,09:54:27.000,6,11122479,-795,0,1672998866,12983.638276339996,216.48082617000182,54470.11102440001 2023-01-06,09:54:28.000,6,11122452,-795,0,1672998867,12983.725848369992,216.47377704000246,54470.187882720005 2023-01-06,09:54:29.000,6,11122440,-795,0,1672998868,12983.793211470002,216.51607181999861,54470.36256072 2023-01-06,09:54:30.000,6,11122491,-795,0,1672998869,12983.813420400002,216.5301700800046,54470.32762512001 2023-01-06,09:54:31.000,6,11122450,-795,0,1672998870,12983.725848369992,216.5301700800046,54470.20185696 2023-01-06,09:54:32.000,6,11122472,-795,0,1672998871,12983.793211470002,216.5654157300014,54470.118011520004 2023-01-06,09:54:33.000,6,11122429,-795,0,1672998872,12983.692166820001,216.5513174700027,54470.0760888 2023-01-06,09:54:34.000,6,11122445,-795,0,1672998873,12983.725848369992,216.59361224999884,54470.09705016 2023-01-06,09:54:35.000,6,11122442,-795,0,1672998874,12983.739320989996,216.6006613799982,54470.0760888 2023-01-06,09:54:36.000,6,11122447,-795,0,1672998875,12983.786475159992,216.6147596400042,54470.27172816 2023-01-06,09:54:37.000,6,11122457,-795,0,1672998876,12983.786475159992,216.650005290001,54470.29967664001 2023-01-06,09:54:38.000,6,11122450,-795,0,1672998877,12983.820156709997,216.67820180999843,54470.320638 2023-01-06,09:54:39.000,6,11122450,-795,0,1672998878,12983.705639439992,216.63590703000227,54470.11102440001 2023-01-06,09:54:40.000,6,11122425,-795,0,1672998879,12983.759529919997,216.6641035499997,54470.20185696 2023-01-06,09:54:41.000,6,11122484,-795,0,1672998880,12983.698903129996,216.63590703000227,54470.069101680005 2023-01-06,09:54:42.000,6,11122508,-795,0,1672998881,12983.786475159992,216.73459485000058,54470.27871528001 2023-01-06,09:54:43.000,6,11122455,-795,0,1672998882,12983.766266229992,216.776889630004,54470.2158312 2023-01-06,09:54:44.000,6,11122437,-795,0,1672998883,12983.793211470002,216.73459485000058,54470.10403728 2023-01-06,09:54:45.000,6,11122466,-795,0,1672998884,12983.833629330002,216.76984050000465,54470.25076680001 2023-01-06,09:54:46.000,6,11122469,-795,0,1672998885,12983.860574569997,216.79803702000208,54470.285702400004 2023-01-06,09:54:47.000,6,11122413,-795,0,1672998886,12983.860574569997,216.8121352800008,54470.27172816 2023-01-06,09:54:48.000,6,11122438,-795,0,1672998887,12983.786475159992,216.80508615000144,54470.138972880006 2023-01-06,09:54:49.000,6,11122413,-795,0,1672998888,12983.779738849997,216.79803702000208,54470.18089560001 2023-01-06,09:54:50.000,6,11122474,-795,0,1672998889,12983.860574569997,216.83328266999888,54470.25076680001 2023-01-06,09:54:51.000,6,11122468,-795,0,1672998890,12983.833629330002,216.8755774500023,54470.320638 2023-01-06,09:54:52.000,6,11122415,-795,0,1672998891,12983.860574569997,216.85443006000423,54470.32762512001 2023-01-06,09:54:53.000,6,11122461,-795,0,1672998892,12983.820156709997,216.85443006000423,54470.32762512001 2023-01-06,09:54:54.000,6,11122434,-795,0,1672998893,12983.799947779997,216.86852832000295,54470.20884408001 2023-01-06,09:54:55.000,6,11122418,-795,0,1672998894,12983.847101949992,216.88262658000167,54470.34858648001 2023-01-06,09:54:56.000,6,11122438,-795,0,1672998895,12983.860574569997,216.88967571000103,54470.29268952 2023-01-06,09:54:57.000,6,11122439,-795,0,1672998896,12983.813420400002,216.93901962000382,54470.27172816 2023-01-06,09:54:58.000,6,11122430,-795,0,1672998897,12983.847101949992,216.93901962000382,54470.22281832 2023-01-06,09:54:59.000,6,11122408,-795,0,1672998898,12983.773002540001,216.91787222999847,54470.2158312 2023-01-06,09:55:00.000,6,11122476,-795,0,1672998899,12983.874047190002,216.92492135999782,54470.404483440005 2023-01-06,09:55:01.000,6,11122442,-795,0,1672998900,12983.894256120002,216.96721614000126,54470.48832888 2023-01-06,09:55:02.000,6,11122481,-795,0,1672998901,12983.907728739992,216.98836352999933,54470.42544480001 2023-01-06,09:55:03.000,6,11122413,-795,0,1672998902,12983.806684089992,216.97426527000061,54470.22281832 2023-01-06,09:55:04.000,6,11122432,-795,0,1672998903,12983.887519809992,217.0095109200047,54470.27871528001 2023-01-06,09:55:05.000,6,11122480,-795,0,1672998904,12983.907728739992,217.0236091800034,54470.36954784 2023-01-06,09:55:06.000,6,11122470,-795,0,1672998905,12983.927937669992,217.06590395999956,54470.37653496001 2023-01-06,09:55:07.000,6,11122429,-795,0,1672998906,12983.820156709997,216.98131439999997,54470.24377968 2023-01-06,09:55:08.000,6,11122402,-795,0,1672998907,12983.847101949992,217.0870513500049,54470.31365088 2023-01-06,09:55:09.000,6,11122410,-795,0,1672998908,12983.934673980002,217.0870513500049,54470.453393280004 2023-01-06,09:55:10.000,6,11122461,-795,0,1672998909,12983.907728739992,217.0870513500049,54470.404483440005 2023-01-06,09:55:11.000,6,11122424,-795,0,1672998910,12983.907728739992,217.15049351999915,54470.26474104 2023-01-06,09:55:12.000,6,11122385,-795,0,1672998911,12983.927937669992,217.1575426499985,54470.37653496001 2023-01-06,09:55:13.000,6,11122400,-795,0,1672998912,12983.880783499997,217.1434443899998,54470.306663760006 2023-01-06,09:55:14.000,6,11122463,-795,0,1672998913,12983.806684089992,217.18573917000322,54470.15294712 2023-01-06,09:55:15.000,6,11122421,-795,0,1672998914,12983.867310879992,217.1575426499985,54470.27172816 2023-01-06,09:55:16.000,6,11122461,-795,0,1672998915,12983.968355529993,217.2068865600013,54470.474354640006 2023-01-06,09:55:17.000,6,11122392,-795,0,1672998916,12983.975091840002,217.1716409100045,54470.37653496001 2023-01-06,09:55:18.000,6,11122437,-795,0,1672998917,12983.975091840002,217.2068865600013,54470.27172816 2023-01-06,09:55:19.000,6,11122344,-795,0,1672998918,12984.022246009998,217.19278830000258,54470.42544480001 2023-01-06,09:55:20.000,6,11122461,-795,0,1672998919,12984.015509700002,217.2068865600013,54470.523264480005 2023-01-06,09:55:21.000,6,11122491,-795,0,1672998920,12984.055927560003,217.2421322099981,54470.48832888 2023-01-06,09:55:22.000,6,11122393,-795,0,1672998921,12984.082872799998,217.2703287300028,54470.50230312 2023-01-06,09:55:23.000,6,11122440,-795,0,1672998922,12984.002037079998,217.2703287300028,54470.34858648001 2023-01-06,09:55:24.000,6,11122417,-795,0,1672998923,12984.035718630003,217.31262350999896,54470.3905092 2023-01-06,09:55:25.000,6,11122420,-795,0,1672998924,12984.062663869998,217.24918134000472,54470.46736752001 2023-01-06,09:55:26.000,6,11122435,-795,0,1672998925,12984.055927560003,217.27737786000216,54470.50230312 2023-01-06,09:55:27.000,6,11122474,-795,0,1672998926,12984.035718630003,217.29852525000024,54470.44640616001 2023-01-06,09:55:28.000,6,11122434,-795,0,1672998927,12984.008773389993,217.3055743799996,54470.22980544001 2023-01-06,09:55:29.000,6,11122463,-795,0,1672998928,12984.015509700002,217.31967263999832,54470.34858648001 2023-01-06,09:55:30.000,6,11122476,-795,0,1672998929,12984.082872799998,217.31967263999832,54470.43243192 2023-01-06,09:55:31.000,6,11122451,-795,0,1672998930,12984.089609109993,217.3690165500011,54470.48832888 2023-01-06,09:55:32.000,6,11122469,-795,0,1672998931,12984.103081729998,217.41131133000454,54470.4603804 2023-01-06,09:55:33.000,6,11122454,-795,0,1672998932,12984.089609109993,217.39721306999854,54470.39749632001 2023-01-06,09:55:34.000,6,11122453,-795,0,1672998933,12984.062663869998,217.42540959000326,54470.355573600005 2023-01-06,09:55:35.000,6,11122398,-795,0,1672998934,12984.136763279988,217.43245872000261,54470.43243192 2023-01-06,09:55:36.000,6,11122460,-715,0,1672998935,12984.123290659998,217.46065524000005,54470.3905092 2023-01-06,09:55:37.000,6,11122432,-795,0,1672998936,12984.103081729998,217.4677043699994,54470.453393280004 2023-01-06,09:55:38.000,6,11122485,-795,0,1672998937,12984.130026969993,217.46065524000005,54470.42544480001 2023-01-06,09:55:39.000,6,11122463,-795,0,1672998938,12984.069400179993,217.4677043699994,54470.34159936 2023-01-06,09:55:40.000,6,11122426,-795,0,1672998939,12984.069400179993,217.49590089000412,54470.38352208 2023-01-06,09:55:41.000,6,11122439,-795,0,1672998940,12984.183917449998,217.49590089000412,54470.474354640006 2023-01-06,09:55:42.000,6,11122476,-795,0,1672998941,12984.210862689994,217.552293929999,54470.53723872 2023-01-06,09:55:43.000,6,11122435,-795,0,1672998942,12984.170444829993,217.47475349999877,54470.37653496001 2023-01-06,09:55:44.000,6,11122430,-795,0,1672998943,12984.204126379998,217.5170482800022,54470.50230312 2023-01-06,09:55:45.000,6,11122474,-795,0,1672998944,12984.231071619994,217.57344132000435,54470.54422584001 2023-01-06,09:55:46.000,6,11122431,-795,0,1672998945,12984.244544239999,217.55934305999835,54470.51627736001 2023-01-06,09:55:47.000,6,11122453,-795,0,1672998946,12984.163708519998,217.54524479999964,54470.4603804 2023-01-06,09:55:48.000,6,11122442,-795,0,1672998947,12984.224335309998,217.55934305999835,54470.55820008 2023-01-06,09:55:49.000,6,11122483,-795,0,1672998948,12984.305171029999,217.5804904500037,54470.669994 2023-01-06,09:55:50.000,6,11122422,-795,0,1672998949,12984.345588889999,217.5804904500037,54470.621084160004 2023-01-06,09:55:51.000,6,11122452,-795,0,1672998950,12984.325379959999,217.60868697000114,54470.572174320005 2023-01-06,09:55:52.000,6,11122429,-795,0,1672998951,12984.352325199994,217.60868697000114,54470.56518720001 2023-01-06,09:55:53.000,6,11122452,-795,0,1672998952,12984.284962099999,217.5804904500037,54470.46736752001 2023-01-06,09:55:54.000,6,11122506,-795,0,1672998953,12984.311907339994,217.5804904500037,54470.4603804 2023-01-06,09:55:55.000,6,11122492,-795,0,1672998954,12984.365797819999,217.60868697000114,54470.60710992 2023-01-06,09:55:56.000,6,11122483,-795,0,1672998955,12984.386006749999,217.60868697000114,54470.690955360005 2023-01-06,09:55:57.000,6,11122420,-795,0,1672998956,12984.412951989994,217.64393261999794,54470.71191672001 2023-01-06,09:55:58.000,6,11122485,-795,0,1672998957,12984.412951989994,217.62983435999922,54470.669994 2023-01-06,09:55:59.000,6,11122414,-795,0,1672998958,12984.37927043999,217.64393261999794,54470.523264480005 2023-01-06,09:56:00.000,6,11122432,-795,0,1672998959,12984.365797819999,217.65803088000393,54470.4603804 2023-01-06,09:56:01.000,6,11122450,-795,0,1672998960,12984.365797819999,217.65803088000393,54470.65601976 2023-01-06,09:56:02.000,6,11122490,-795,0,1672998961,12984.386006749999,217.679178270002,54470.63505840001 2023-01-06,09:56:03.000,6,11122467,-795,0,1672998962,12984.332116269994,217.69327653000073,54470.42544480001 2023-01-06,09:56:04.000,6,11122475,-795,0,1672998963,12984.453369849994,217.68622740000137,54470.58614856001 2023-01-06,09:56:05.000,6,11122434,-795,0,1672998964,12984.43989722999,217.72147304999817,54470.65601976 2023-01-06,09:56:06.000,6,11122483,-795,0,1672998965,12984.46010615999,217.72147304999817,54470.572174320005 2023-01-06,09:56:07.000,6,11122465,-795,0,1672998966,12984.412951989994,217.7285221800048,54470.54422584001 2023-01-06,09:56:08.000,6,11122473,-795,0,1672998967,12984.345588889999,217.7144239199988,54470.33461224 2023-01-06,09:56:09.000,6,11122511,-795,0,1672998968,12984.386006749999,217.7144239199988,54470.41147056 2023-01-06,09:56:10.000,6,11122443,-795,0,1672998969,12984.41968829999,217.7144239199988,54470.53723872 2023-01-06,09:56:11.000,6,11122478,-795,0,1672998970,12984.41968829999,217.72147304999817,54470.49531600001 2023-01-06,09:56:12.000,6,11122403,-795,0,1672998971,12984.48031508999,217.75671870000224,54470.56518720001 2023-01-06,09:56:13.000,6,11122443,-795,0,1672998972,12984.43989722999,217.75671870000224,54470.474354640006 2023-01-06,09:56:14.000,6,11122481,-795,0,1672998973,12984.392743059994,217.78491521999968,54470.34858648001 2023-01-06,09:56:15.000,6,11122399,-795,0,1672998974,12984.392743059994,217.74966957000288,54470.34159936 2023-01-06,09:56:16.000,6,11122430,-635,0,1672998975,12984.352325199994,217.7637678300016,54470.404483440005 2023-01-06,09:56:17.000,6,11122427,-795,0,1672998976,12984.42642461,217.74966957000288,54470.50230312 2023-01-06,09:56:18.000,6,11122490,-795,0,1672998977,12984.37927043999,217.74262044000352,54470.33461224 2023-01-06,09:56:19.000,6,11122448,-795,0,1672998978,12984.352325199994,217.74262044000352,54470.3905092 2023-01-06,09:56:20.000,6,11122433,-795,0,1672998979,12984.48031508999,217.79196434999903,54470.50230312 2023-01-06,09:56:21.000,6,11122448,-795,0,1672998980,12984.433160919994,217.78491521999968,54470.50929024 2023-01-06,09:56:22.000,6,11122443,-795,0,1672998981,12984.46010615999,217.7990134799984,54470.46736752001 2023-01-06,09:56:23.000,6,11122430,-795,0,1672998982,12984.41968829999,217.75671870000224,54470.320638 2023-01-06,09:56:24.000,6,11122416,-795,0,1672998983,12984.40621568,217.77081696000096,54470.48134176 2023-01-06,09:56:25.000,6,11122446,-795,0,1672998984,12984.44663354,217.80606260999775,54470.56518720001 2023-01-06,09:56:26.000,6,11122440,-795,0,1672998985,12984.386006749999,217.74966957000288,54470.48832888 2023-01-06,09:56:27.000,6,11122477,-795,0,1672998986,12984.392743059994,217.77786609000032,54470.453393280004 2023-01-06,09:56:28.000,6,11122472,-795,0,1672998987,12984.345588889999,217.79196434999903,54470.48134176 2023-01-06,09:56:29.000,6,11122500,-795,0,1672998988,12984.41968829999,217.78491521999968,54470.58614856001 2023-01-06,09:56:30.000,6,11122429,-795,0,1672998989,12984.43989722999,217.80606260999775,54470.5302516 2023-01-06,09:56:31.000,6,11122443,-795,0,1672998990,12984.44663354,217.79196434999903,54470.523264480005 2023-01-06,09:56:32.000,6,11122455,-795,0,1672998991,12984.41968829999,217.83425913000247,54470.50929024 2023-01-06,09:56:33.000,6,11122476,-795,0,1672998992,12984.332116269994,217.79196434999903,54470.306663760006 2023-01-06,09:56:34.000,6,11122438,-795,0,1672998993,12984.40621568,217.80606260999775,54470.36954784 2023-01-06,09:56:35.000,6,11122434,-795,0,1672998994,12984.412951989994,217.7990134799984,54470.50929024 2023-01-06,09:56:36.000,6,11122484,-795,0,1672998995,12984.48031508999,217.91884869000205,54470.57916144 2023-01-06,09:56:37.000,6,11122509,-795,0,1672998996,12984.44663354,217.84835739000118,54470.55820008 2023-01-06,09:56:38.000,6,11122447,-795,0,1672998997,12984.412951989994,217.8272100000031,54470.41845768001 2023-01-06,09:56:39.000,6,11122356,-795,0,1672998998,12984.453369849994,217.8272100000031,54470.474354640006 2023-01-06,09:56:40.000,6,11122422,-795,0,1672998999,12984.493787709995,217.8272100000031,54470.5302516 2023-01-06,09:56:41.000,6,11122468,-795,0,1672999000,12984.46010615999,217.84835739000118,54470.41147056 2023-01-06,09:56:42.000,6,11122493,-795,0,1672999001,12984.40621568,217.8272100000031,54470.3905092 2023-01-06,09:56:43.000,6,11122432,-795,0,1672999002,12984.46684247,217.84130826000182,54470.38352208 2023-01-06,09:56:44.000,6,11122512,-795,0,1672999003,12984.433160919994,217.83425913000247,54470.44640616001 2023-01-06,09:56:45.000,6,11122520,-795,0,1672999004,12984.473578779995,217.82016087000375,54470.36954784 2023-01-06,09:56:46.000,6,11122509,-795,0,1672999005,12984.493787709995,217.84835739000118,54470.4603804 2023-01-06,09:56:47.000,6,11122467,-795,0,1672999006,12984.50726033,217.83425913000247,54470.38352208 2023-01-06,09:56:48.000,6,11122491,-795,0,1672999007,12984.4870514,217.85540652000054,54470.36954784 2023-01-06,09:56:49.000,6,11122459,-795,0,1672999008,12984.453369849994,217.84130826000182,54470.25775392001 2023-01-06,09:56:50.000,6,11122496,-795,0,1672999009,12984.453369849994,217.8131117400044,54470.236792560005 2023-01-06,09:56:51.000,6,11122423,-795,0,1672999010,12984.4870514,217.8131117400044,54470.36954784 2023-01-06,09:56:52.000,6,11122454,-795,0,1672999011,12984.50052401999,217.82016087000375,54470.41845768001 2023-01-06,09:56:53.000,6,11122446,-795,0,1672999012,12984.534205569995,217.82016087000375,54470.36256072 2023-01-06,09:56:54.000,6,11122418,-795,0,1672999013,12984.473578779995,217.80606260999775,54470.27172816 2023-01-06,09:56:55.000,6,11122401,-795,0,1672999014,12984.54094187999,217.82016087000375,54470.33461224 2023-01-06,09:56:56.000,6,11122426,-795,0,1672999015,12984.52746926,217.77786609000032,54470.33461224 2023-01-06,09:56:57.000,6,11122428,-795,0,1672999016,12984.52073294999,217.77081696000096,54470.31365088 2023-01-06,09:56:58.000,6,11122426,-795,0,1672999017,12984.372534129994,217.7637678300016,54470.08307592001 2023-01-06,09:56:59.000,6,11122448,-795,0,1672999018,12984.48031508999,217.79196434999903,54470.22281832 2023-01-06,09:57:00.000,6,11122463,-795,0,1672999019,12984.4870514,217.74262044000352,54470.32762512001 2023-01-06,09:57:01.000,6,11122411,-795,0,1672999020,12984.52073294999,217.74966957000288,54470.404483440005 2023-01-06,09:57:02.000,6,11122414,-795,0,1672999021,12984.54767819,217.77786609000032,54470.33461224 2023-01-06,09:57:03.000,6,11122431,-795,0,1672999022,12984.513996639995,217.74966957000288,54470.09705016 2023-01-06,09:57:04.000,6,11122418,-795,0,1672999023,12984.52746926,217.78491521999968,54470.25775392001 2023-01-06,09:57:05.000,6,11122455,-795,0,1672999024,12984.54094187999,217.73557131000416,54470.31365088 2023-01-06,09:57:06.000,6,11122446,-795,0,1672999025,12984.54094187999,217.74966957000288,54470.31365088 2023-01-06,09:57:07.000,6,11122442,-795,0,1672999026,12984.412951989994,217.7003256600001,54470.2158312 2023-01-06,09:57:08.000,6,11122425,-795,0,1672999027,12984.46684247,217.75671870000224,54470.236792560005 2023-01-06,09:57:09.000,6,11122409,-795,0,1672999028,12984.54767819,217.7003256600001,54470.41845768001 2023-01-06,09:57:10.000,6,11122459,-795,0,1672999029,12984.50052401999,217.74966957000288,54470.37653496001 2023-01-06,09:57:11.000,6,11122400,-795,0,1672999030,12984.52073294999,217.73557131000416,54470.29967664001 2023-01-06,09:57:12.000,6,11122448,-795,0,1672999031,12984.4870514,217.7285221800048,54470.27871528001 2023-01-06,09:57:13.000,6,11122449,-795,0,1672999032,12984.44663354,217.6650800100033,54470.118011520004 2023-01-06,09:57:14.000,6,11122427,-795,0,1672999033,12984.42642461,217.69327653000073,54470.12499864 2023-01-06,09:57:15.000,6,11122431,-795,0,1672999034,12984.46010615999,217.69327653000073,54470.32762512001 2023-01-06,09:57:16.000,6,11122457,-795,0,1672999035,12984.42642461,217.7003256600001,54470.29967664001 2023-01-06,09:57:17.000,6,11122389,-795,0,1672999036,12984.372534129994,217.7285221800048,54470.138972880006 2023-01-06,09:57:18.000,6,11122456,-795,0,1672999037,12984.48031508999,217.7285221800048,54470.24377968 2023-01-06,09:57:19.000,6,11122402,-795,0,1672999038,12984.43989722999,217.72147304999817,54470.26474104 2023-01-06,09:57:20.000,6,11122399,-795,0,1672999039,12984.48031508999,217.67212914000265,54470.285702400004 2023-01-06,09:57:21.000,6,11122432,-795,0,1672999040,12984.39947936999,217.72147304999817,54470.17390848 2023-01-06,09:57:22.000,6,11122438,-795,0,1672999041,12984.44663354,217.70737478999945,54470.17390848 2023-01-06,09:57:23.000,6,11122461,-795,0,1672999042,12984.41968829999,217.67212914000265,54470.15993424001 2023-01-06,09:57:24.000,6,11122486,-795,0,1672999043,12984.50052401999,217.7285221800048,54470.29967664001 2023-01-06,09:57:25.000,6,11122436,-795,0,1672999044,12984.473578779995,217.7003256600001,54470.36954784 2023-01-06,09:57:26.000,6,11122466,-795,0,1672999045,12984.43989722999,217.69327653000073,54470.11102440001 2023-01-06,09:57:27.000,6,11122389,-795,0,1672999046,12984.43989722999,217.65803088000393,54470.18089560001 2023-01-06,09:57:28.000,6,11122391,-795,0,1672999047,12984.46684247,217.67212914000265,54470.20884408001 2023-01-06,09:57:29.000,6,11122440,-795,0,1672999048,12984.46010615999,217.72147304999817,54470.26474104 2023-01-06,09:57:30.000,6,11122407,-795,0,1672999049,12984.473578779995,217.69327653000073,54470.24377968 2023-01-06,09:57:31.000,6,11122495,-795,0,1672999050,12984.433160919994,217.679178270002,54470.22281832 2023-01-06,09:57:32.000,6,11122430,-795,0,1672999051,12984.453369849994,217.7285221800048,54470.285702400004 2023-01-06,09:57:33.000,6,11122444,-795,0,1672999052,12984.48031508999,217.7003256600001,54470.285702400004 2023-01-06,09:57:34.000,6,11122464,-795,0,1672999053,12984.41968829999,217.69327653000073,54470.16692136 2023-01-06,09:57:35.000,6,11122409,-795,0,1672999054,12984.40621568,217.7285221800048,54470.236792560005 2023-01-06,09:57:36.000,6,11122377,-755,0,1672999055,12984.372534129994,217.72147304999817,54470.13198576001 2023-01-06,09:57:37.000,6,11122411,-795,0,1672999056,12984.39947936999,217.72147304999817,54470.236792560005 2023-01-06,09:57:38.000,6,11122462,-795,0,1672999057,12984.39947936999,217.67212914000265,54470.236792560005 2023-01-06,09:57:39.000,6,11122480,-795,0,1672999058,12984.352325199994,217.74262044000352,54470.19486984 2023-01-06,09:57:40.000,6,11122449,-795,0,1672999059,12984.41968829999,217.73557131000416,54470.29967664001 2023-01-06,09:57:41.000,6,11122438,-795,0,1672999060,12984.43989722999,217.72147304999817,54470.34858648001 2023-01-06,09:57:42.000,6,11122468,-795,0,1672999061,12984.412951989994,217.7637678300016,54470.33461224 2023-01-06,09:57:43.000,6,11122415,-795,0,1672999062,12984.372534129994,217.7637678300016,54470.11102440001 2023-01-06,09:57:44.000,6,11122419,-795,0,1672999063,12984.39947936999,217.7144239199988,54470.25775392001 2023-01-06,09:57:45.000,6,11122447,-795,0,1672999064,12984.46684247,217.79196434999903,54470.22980544001 2023-01-06,09:57:46.000,6,11122428,-795,0,1672999065,12984.50052401999,217.7637678300016,54470.27172816 2023-01-06,09:57:47.000,6,11122424,-795,0,1672999066,12984.39947936999,217.83425913000247,54470.12499864 2023-01-06,09:57:48.000,6,11122482,-795,0,1672999067,12984.453369849994,217.77786609000032,54470.24377968 2023-01-06,09:57:49.000,6,11122423,-795,0,1672999068,12984.513996639995,217.77786609000032,54470.31365088 2023-01-06,09:57:50.000,6,11122397,-795,0,1672999069,12984.50052401999,217.80606260999775,54470.39749632001 2023-01-06,09:57:51.000,6,11122418,-795,0,1672999070,12984.412951989994,217.80606260999775,54470.069101680005 2023-01-06,09:57:52.000,6,11122411,-795,0,1672999071,12984.534205569995,217.79196434999903,54470.32762512001 2023-01-06,09:57:53.000,6,11122467,-795,0,1672999072,12984.473578779995,217.80606260999775,54470.22980544001 2023-01-06,09:57:54.000,6,11122404,-795,0,1672999073,12984.46684247,217.80606260999775,54470.22980544001 2023-01-06,09:57:55.000,6,11122470,-795,0,1672999074,12984.493787709995,217.8272100000031,54470.20185696 2023-01-06,09:57:56.000,6,11122431,-795,0,1672999075,12984.534205569995,217.80606260999775,54470.37653496001 2023-01-06,09:57:57.000,6,11122466,-795,0,1672999076,12984.4870514,217.84130826000182,54470.3905092 2023-01-06,09:57:58.000,6,11122506,-795,0,1672999077,12984.50726033,217.85540652000054,54470.36954784 2023-01-06,09:57:59.000,6,11122419,-795,0,1672999078,12984.412951989994,217.84835739000118,54470.17390848 2023-01-06,09:58:00.000,6,11122443,-795,0,1672999079,12984.48031508999,217.84835739000118,54470.29967664001 2023-01-06,09:58:01.000,6,11122471,-795,0,1672999080,12984.4870514,217.89770130000397,54470.27172816 2023-01-06,09:58:02.000,6,11122432,-795,0,1672999081,12984.513996639995,217.86950477999926,54470.37653496001 2023-01-06,09:58:03.000,6,11122429,-795,0,1672999082,12984.44663354,217.91884869000205,54470.24377968 2023-01-06,09:58:04.000,6,11122423,-795,0,1672999083,12984.513996639995,217.86950477999926,54470.320638 2023-01-06,09:58:05.000,6,11122440,-795,0,1672999084,12984.62177759999,217.8906521700046,54470.48832888 2023-01-06,09:58:06.000,6,11122459,-795,0,1672999085,12984.64198652999,217.9117995600027,54470.55121296 2023-01-06,09:58:07.000,6,11122394,-795,0,1672999086,12984.58135973999,217.9117995600027,54470.41845768001 2023-01-06,09:58:08.000,6,11122448,-795,0,1672999087,12984.52073294999,217.90475043000333,54470.26474104 2023-01-06,09:58:09.000,6,11122364,-795,0,1672999088,12984.52073294999,217.90475043000333,54470.20185696 2023-01-06,09:58:10.000,6,11122408,-795,0,1672999089,12984.56115080999,217.91884869000205,54470.34159936 2023-01-06,09:58:11.000,6,11122508,-795,0,1672999090,12984.594832359995,217.93999608000013,54470.355573600005 2023-01-06,09:58:12.000,6,11122446,-795,0,1672999091,12984.62851391,217.93999608000013,54470.42544480001 2023-01-06,09:58:13.000,6,11122442,-795,0,1672999092,12984.56788712,217.9752417300042,54470.404483440005 2023-01-06,09:58:14.000,6,11122411,-795,0,1672999093,12984.60156866999,217.98933999000292,54470.27871528001 2023-01-06,09:58:15.000,6,11122408,-795,0,1672999094,12984.62851391,218.01753651000035,54470.3905092 2023-01-06,09:58:16.000,6,11122446,-795,0,1672999095,12984.635250219995,217.96819260000484,54470.36954784 2023-01-06,09:58:17.000,6,11122472,-795,0,1672999096,12984.62177759999,217.98229086000356,54470.31365088 2023-01-06,09:58:18.000,6,11122432,-795,0,1672999097,12984.534205569995,218.010487380001,54470.24377968 2023-01-06,09:58:19.000,6,11122472,-795,0,1672999098,12984.615041289995,217.99638912000228,54470.27172816 2023-01-06,09:58:20.000,6,11122444,-795,0,1672999099,12984.72955856,218.01753651000035,54470.48134176 2023-01-06,09:58:21.000,6,11122379,-795,0,1672999100,12984.716085939996,218.01753651000035,54470.49531600001 2023-01-06,09:58:22.000,6,11122408,-795,0,1672999101,12984.70934963,218.03163476999907,54470.4603804 2023-01-06,09:58:23.000,6,11122392,-795,0,1672999102,12984.60156866999,218.010487380001,54470.31365088 2023-01-06,09:58:24.000,6,11122367,-795,0,1672999103,12984.72282224999,218.03868389999843,54470.38352208 2023-01-06,09:58:25.000,6,11122409,-795,0,1672999104,12984.716085939996,218.0739295500025,54470.41147056 2023-01-06,09:58:26.000,6,11122400,-795,0,1672999105,12984.776712729996,218.05983129000379,54470.5302516 2023-01-06,09:58:27.000,6,11122410,-795,0,1672999106,12984.72282224999,218.0739295500025,54470.39749632001 2023-01-06,09:58:28.000,6,11122414,-795,0,1672999107,12984.76324010999,218.0739295500025,54470.41147056 2023-01-06,09:58:29.000,6,11122438,-795,0,1672999108,12984.844075829991,218.05278216000443,54470.66300688001 2023-01-06,09:58:30.000,6,11122429,-795,0,1672999109,12984.857548449996,218.0739295500025,54470.642045520006 2023-01-06,09:58:31.000,6,11122368,-795,0,1672999110,12984.844075829991,218.03163476999907,54470.63505840001 2023-01-06,09:58:32.000,6,11122441,-795,0,1672999111,12984.864284759991,218.06688042000314,54470.61409704001 2023-01-06,09:58:33.000,6,11122478,-795,0,1672999112,12984.756503799996,218.12327345999802,54470.48832888 2023-01-06,09:58:34.000,6,11122402,-795,0,1672999113,12984.783449039991,218.10212606999994,54470.474354640006 2023-01-06,09:58:35.000,6,11122391,-795,0,1672999114,12984.756503799996,218.1091751999993,54470.49531600001 2023-01-06,09:58:36.000,6,11122442,-795,0,1672999115,12984.877757379996,218.09507694000058,54470.68396824001 2023-01-06,09:58:37.000,6,11122474,-795,0,1672999116,12984.891230000001,218.1091751999993,54470.71191672001 2023-01-06,09:58:38.000,6,11122420,-795,0,1672999117,12984.931647860001,218.1091751999993,54470.690955360005 2023-01-06,09:58:39.000,6,11122381,-795,0,1672999118,12984.844075829991,218.09507694000058,54470.49531600001 2023-01-06,09:58:40.000,6,11122437,-795,0,1672999119,12984.884493689991,218.11622432999866,54470.56518720001 2023-01-06,09:58:41.000,6,11122490,-795,0,1672999120,12984.864284759991,218.14442085000337,54470.669994 2023-01-06,09:58:42.000,6,11122456,-795,0,1672999121,12984.904702619991,218.15146998000273,54470.64903264 2023-01-06,09:58:43.000,6,11122456,-795,0,1672999122,12984.81039428,218.10212606999994,54470.57916144 2023-01-06,09:58:44.000,6,11122440,-795,0,1672999123,12984.837339519996,218.15146998000273,54470.61409704001 2023-01-06,09:58:45.000,6,11122432,-795,0,1672999124,12984.864284759991,218.20081388999824,54470.58614856001 2023-01-06,09:58:46.000,6,11122474,-795,0,1672999125,12984.978802029997,218.137371720004,54470.76781368 2023-01-06,09:58:47.000,6,11122434,-795,0,1672999126,12984.938384169996,218.14442085000337,54470.739865200005 2023-01-06,09:58:48.000,6,11122435,-795,0,1672999127,12984.951856790001,218.1585191100021,54470.71890384 2023-01-06,09:58:49.000,6,11122431,-795,0,1672999128,12984.918175239996,218.15146998000273,54470.56518720001 2023-01-06,09:58:50.000,6,11122470,-795,0,1672999129,12984.918175239996,218.15146998000273,54470.60710992 2023-01-06,09:58:51.000,6,11122448,-795,0,1672999130,12984.931647860001,218.19376475999888,54470.690955360005 2023-01-06,09:58:52.000,6,11122443,-795,0,1672999131,12984.978802029997,218.14442085000337,54470.71191672001 2023-01-06,09:58:53.000,6,11122441,-795,0,1672999132,12984.958593099997,218.17966650000017,54470.7049296 2023-01-06,09:58:54.000,6,11122419,-795,0,1672999133,12984.931647860001,218.15146998000273,54470.56518720001 2023-01-06,09:58:55.000,6,11122385,-795,0,1672999134,12984.965329409992,218.20081388999824,54470.669994 2023-01-06,09:58:56.000,6,11122416,-795,0,1672999135,12984.972065720001,218.17966650000017,54470.642045520006 2023-01-06,09:58:57.000,6,11122485,-795,0,1672999136,12984.951856790001,218.1726173700008,54470.73287808001 2023-01-06,09:58:58.000,6,11122475,-795,0,1672999137,12984.972065720001,218.17966650000017,54470.59313568001 2023-01-06,09:58:59.000,6,11122489,-795,0,1672999138,12984.911438930001,218.1726173700008,54470.61409704001 2023-01-06,09:59:00.000,6,11122445,-795,0,1672999139,12985.046165129992,218.19376475999888,54470.73287808001 2023-01-06,09:59:01.000,6,11122431,-795,0,1672999140,12985.046165129992,218.18671562999953,54470.788775040004 2023-01-06,09:59:02.000,6,11122383,-795,0,1672999141,12985.025956199992,218.16556824000145,54470.7748008 2023-01-06,09:59:03.000,6,11122455,-795,0,1672999142,12984.985538339992,218.1726173700008,54470.59313568001 2023-01-06,09:59:04.000,6,11122416,-795,0,1672999143,12984.999010959997,218.1726173700008,54470.72589096 2023-01-06,09:59:05.000,6,11122411,-795,0,1672999144,12985.052901440002,218.2713051899991,54470.73287808001 2023-01-06,09:59:06.000,6,11122391,-795,0,1672999145,12985.012483580002,218.26425605999975,54470.73287808001 2023-01-06,09:59:07.000,6,11122428,-795,0,1672999146,12984.999010959997,218.20786302000488,54470.75383944001 2023-01-06,09:59:08.000,6,11122469,-795,0,1672999147,12985.059637749997,218.2572069300004,54470.82371064 2023-01-06,09:59:09.000,6,11122481,-795,0,1672999148,12985.147209779992,218.28540344999783,54470.97044016001 2023-01-06,09:59:10.000,6,11122404,-795,0,1672999149,12985.214572880002,218.2572069300004,54470.92851744001 2023-01-06,09:59:11.000,6,11122434,-795,0,1672999150,12985.194363950002,218.25015780000103,54470.92153032001 2023-01-06,09:59:12.000,6,11122455,-795,0,1672999151,12985.194363950002,218.25015780000103,54470.858646240005 2023-01-06,09:59:13.000,6,11122438,-795,0,1672999152,12985.140473469997,218.2219612800036,54470.809736400006 2023-01-06,09:59:14.000,6,11122441,-795,0,1672999153,12985.113528230002,218.2713051899991,54470.73287808001 2023-01-06,09:59:15.000,6,11122462,-795,0,1672999154,12985.187627639993,218.2572069300004,54470.92851744001 2023-01-06,09:59:16.000,6,11122413,-795,0,1672999155,12985.254990740003,218.29950171000382,54470.977427280006 2023-01-06,09:59:17.000,6,11122447,-795,0,1672999156,12985.207836569993,218.27835431999847,54470.94249168 2023-01-06,09:59:18.000,6,11122484,-795,0,1672999157,12985.234781810002,218.28540344999783,54470.82371064 2023-01-06,09:59:19.000,6,11122481,-795,0,1672999158,12985.174155020002,218.28540344999783,54470.739865200005 2023-01-06,09:59:20.000,6,11122479,-795,0,1672999159,12985.288672289993,218.25015780000103,54470.85165912001 2023-01-06,09:59:21.000,6,11122471,-795,0,1672999160,12985.261727049998,218.25015780000103,54470.92153032001 2023-01-06,09:59:22.000,6,11122471,-795,0,1672999161,12985.248254429993,218.29950171000382,54470.80274928001 2023-01-06,09:59:23.000,6,11122416,-795,0,1672999162,12985.248254429993,218.2713051899991,54470.87262048 2023-01-06,09:59:24.000,6,11122481,-795,0,1672999163,12985.268463359993,218.27835431999847,54470.81672352 2023-01-06,09:59:25.000,6,11122452,-795,0,1672999164,12985.295408599988,218.29245258000446,54471.03332424 2023-01-06,09:59:26.000,6,11122385,-795,0,1672999165,12985.356035389988,218.29950171000382,54470.9844144 2023-01-06,09:59:27.000,6,11122515,-795,0,1672999166,12985.308881219993,218.25015780000103,54470.94249168 2023-01-06,09:59:28.000,6,11122463,-795,0,1672999167,12985.288672289993,218.32769823000126,54470.809736400006 2023-01-06,09:59:29.000,6,11122501,-795,0,1672999168,12985.302144909998,218.2713051899991,54470.83069776001 2023-01-06,09:59:30.000,6,11122470,-795,0,1672999169,12985.302144909998,218.2572069300004,54470.809736400006 2023-01-06,09:59:31.000,6,11122454,-795,0,1672999170,12985.335826459988,218.28540344999783,54470.88659472 2023-01-06,09:59:32.000,6,11122414,-795,0,1672999171,12985.349299079993,218.2713051899991,54470.90056896001 2023-01-06,09:59:33.000,6,11122509,-795,0,1672999172,12985.369508009993,218.22901041000296,54470.858646240005 2023-01-06,09:59:34.000,6,11122493,-795,0,1672999173,12985.356035389988,218.2713051899991,54470.83768488 2023-01-06,09:59:35.000,6,11122424,-795,0,1672999174,12985.403189559998,218.22901041000296,54470.87960760001 2023-01-06,09:59:36.000,6,11122425,-795,0,1672999175,12985.389716939993,218.20786302000488,54470.83768488 2023-01-06,09:59:37.000,6,11122429,-795,0,1672999176,12985.376244319988,218.26425605999975,54470.88659472 2023-01-06,09:59:38.000,6,11122434,-795,0,1672999177,12985.376244319988,218.26425605999975,54470.76082656001 2023-01-06,09:59:39.000,6,11122468,-795,0,1672999178,12985.329090149993,218.23605954000232,54470.74685232 2023-01-06,09:59:40.000,6,11122436,-795,0,1672999179,12985.450343729994,218.2572069300004,54470.88659472 2023-01-06,09:59:41.000,6,11122460,-795,0,1672999180,12985.484025279999,218.21491215000424,54470.93550456 2023-01-06,09:59:42.000,6,11122408,-795,0,1672999181,12985.490761589994,218.17966650000017,54470.956465920004 2023-01-06,09:59:43.000,6,11122495,-795,0,1672999182,12985.450343729994,218.14442085000337,54470.78178792001 2023-01-06,09:59:44.000,6,11122447,-795,0,1672999183,12985.450343729994,218.20081388999824,54470.858646240005 2023-01-06,09:59:45.000,6,11122472,-795,0,1672999184,12985.443607419998,218.1585191100021,54470.907556080005 2023-01-06,09:59:46.000,6,11122493,-795,0,1672999185,12985.484025279999,218.17966650000017,54470.907556080005 2023-01-06,09:59:47.000,6,11122486,-795,0,1672999186,12985.396453249989,218.1726173700008,54470.7748008 2023-01-06,09:59:48.000,6,11122443,-795,0,1672999187,12985.463816349999,218.16556824000145,54470.87960760001 2023-01-06,09:59:49.000,6,11122491,-795,0,1672999188,12985.564860999999,218.15146998000273,54471.11018256 2023-01-06,09:59:50.000,6,11122473,-795,0,1672999189,12985.551388379994,218.18671562999953,54471.09620832001 2023-01-06,09:59:51.000,6,11122449,-795,0,1672999190,12985.524443139999,218.1585191100021,54471.00537576 2023-01-06,09:59:52.000,6,11122445,-795,0,1672999191,12985.504234209999,218.13032259000465,54470.956465920004 2023-01-06,09:59:53.000,6,11122414,-795,0,1672999192,12985.490761589994,218.10212606999994,54470.85165912001 2023-01-06,09:59:54.000,6,11122484,-795,0,1672999193,12985.477288969989,218.15146998000273,54470.83069776001 2023-01-06,09:59:55.000,6,11122483,-795,0,1672999194,12985.564860999999,218.09507694000058,54470.99140152 2023-01-06,09:59:56.000,6,11122454,-795,0,1672999195,12985.57833361999,218.05983129000379,54471.026337120005 2023-01-06,09:59:57.000,6,11122477,-795,0,1672999196,12985.564860999999,218.09507694000058,54471.01935000001 2023-01-06,09:59:58.000,6,11122455,-795,0,1672999197,12985.531179449994,218.0457330299978,54470.87960760001 2023-01-06,09:59:59.000,6,11122397,-795,0,1672999198,12985.531179449994,218.010487380001,54470.96345304 2023-01-06,10:00:00.000,6,11122430,-795,0,1672999199,12985.531179449994,218.0457330299978,54470.9844144 2023-01-06,10:00:01.000,6,11122493,-795,0,1672999200,12985.524443139999,218.010487380001,54470.92851744001 2023-01-06,10:00:02.000,6,11122465,-795,0,1672999201,12985.443607419998,217.98229086000356,54470.83768488 2023-01-06,10:00:03.000,6,11122473,-795,0,1672999202,12985.396453249989,217.95409433999885,54470.78178792001 2023-01-06,10:00:04.000,6,11122417,-795,0,1672999203,12985.382980629998,217.9611434699982,54470.809736400006 2023-01-06,10:00:05.000,6,11122445,-795,0,1672999204,12985.490761589994,217.90475043000333,54470.90056896001 2023-01-06,10:00:06.000,6,11122473,-795,0,1672999205,12985.463816349999,217.93999608000013,54470.83069776001 2023-01-06,10:00:07.000,6,11122386,-795,0,1672999206,12985.443607419998,217.87655390999862,54470.79576216 2023-01-06,10:00:08.000,6,11122435,-795,0,1672999207,12985.356035389988,217.86950477999926,54470.642045520006 2023-01-06,10:00:09.000,6,11122427,-795,0,1672999208,12985.369508009993,217.84835739000118,54470.66300688001 2023-01-06,10:00:10.000,6,11122428,-795,0,1672999209,12985.342562769998,217.86950477999926,54470.74685232 2023-01-06,10:00:11.000,6,11122392,-795,0,1672999210,12985.382980629998,217.8272100000031,54470.75383944001 2023-01-06,10:00:12.000,6,11122456,-795,0,1672999211,12985.369508009993,217.83425913000247,54470.78178792001 2023-01-06,10:00:13.000,6,11122450,-795,0,1672999212,12985.335826459988,217.78491521999968,54470.71191672001 2023-01-06,10:00:14.000,6,11122470,-795,0,1672999213,12985.295408599988,217.78491521999968,54470.6001228 2023-01-06,10:00:15.000,6,11122365,-795,0,1672999214,12985.342562769998,217.74966957000288,54470.76082656001 2023-01-06,10:00:16.000,6,11122442,-795,0,1672999215,12985.268463359993,217.7144239199988,54470.67698112 2023-01-06,10:00:17.000,6,11122407,-795,0,1672999216,12985.335826459988,217.72147304999817,54470.71890384 2023-01-06,10:00:18.000,6,11122480,-795,0,1672999217,12985.160682399997,217.679178270002,54470.572174320005 2023-01-06,10:00:19.000,6,11122443,-795,0,1672999218,12985.113528230002,217.65098175000458,54470.572174320005 2023-01-06,10:00:20.000,6,11122441,-795,0,1672999219,12985.106791919992,217.64393261999794,54470.60710992 2023-01-06,10:00:21.000,6,11122424,-795,0,1672999220,12985.254990740003,217.62983435999922,54470.78178792001 2023-01-06,10:00:22.000,6,11122467,-795,0,1672999221,12985.261727049998,217.59458871000243,54470.76781368 2023-01-06,10:00:23.000,6,11122383,-795,0,1672999222,12985.194363950002,217.57344132000435,54470.53723872 2023-01-06,10:00:24.000,6,11122430,-795,0,1672999223,12985.187627639993,217.5663921899977,54470.55121296 2023-01-06,10:00:25.000,6,11122460,-795,0,1672999224,12985.214572880002,217.53819567000028,54470.62807128 2023-01-06,10:00:26.000,6,11122465,-795,0,1672999225,12985.201100259997,217.53114654000092,54470.60710992 2023-01-06,10:00:27.000,6,11122361,-795,0,1672999226,12984.992274650001,217.44655698000133,54470.25076680001 2023-01-06,10:00:28.000,6,11122404,-795,0,1672999227,12985.221309189998,217.4677043699994,54470.71890384 2023-01-06,10:00:29.000,6,11122394,-795,0,1672999228,12985.201100259997,217.4677043699994,54470.669994 2023-01-06,10:00:30.000,6,11122406,-795,0,1672999229,12985.234781810002,217.47475349999877,54470.76781368 2023-01-06,10:00:31.000,6,11122389,-795,0,1672999230,12985.187627639993,217.43950785000197,54470.65601976 2023-01-06,10:00:32.000,6,11122419,-795,0,1672999231,12985.187627639993,217.39721306999854,54470.64903264 2023-01-06,10:00:33.000,6,11122401,-795,0,1672999232,12985.207836569993,217.37606568000047,54470.5302516 2023-01-06,10:00:34.000,6,11122475,-795,0,1672999233,12985.174155020002,217.31967263999832,54470.51627736001 2023-01-06,10:00:35.000,6,11122415,-795,0,1672999234,12985.201100259997,217.3549182900024,54470.621084160004 2023-01-06,10:00:36.000,6,11122471,-795,0,1672999235,12985.201100259997,217.31967263999832,54470.65601976 2023-01-06,10:00:37.000,6,11122435,-795,0,1672999236,12985.221309189998,217.3337709000043,54470.60710992 2023-01-06,10:00:38.000,6,11122475,-795,0,1672999237,12985.120264539997,217.28442699000152,54470.43941904 2023-01-06,10:00:39.000,6,11122357,-795,0,1672999238,12985.174155020002,217.25623047000408,54470.55121296 2023-01-06,10:00:40.000,6,11122449,-795,0,1672999239,12985.160682399997,217.23508307999873,54470.572174320005 2023-01-06,10:00:41.000,6,11122428,-795,0,1672999240,12985.147209779992,217.22803394999937,54470.58614856001 2023-01-06,10:00:42.000,6,11122458,-795,0,1672999241,12985.133737160002,217.23508307999873,54470.50929024 2023-01-06,10:00:43.000,6,11122452,-795,0,1672999242,12985.052901440002,217.19983743000193,54470.43941904 2023-01-06,10:00:44.000,6,11122396,-795,0,1672999243,12985.073110370002,217.16459177999786,54470.523264480005 2023-01-06,10:00:45.000,6,11122451,-795,0,1672999244,12985.133737160002,217.16459177999786,54470.669994 2023-01-06,10:00:46.000,6,11122439,-795,0,1672999245,12985.100055609997,217.1575426499985,54470.56518720001 2023-01-06,10:00:47.000,6,11122343,-795,0,1672999246,12985.086582989992,217.1575426499985,54470.60710992 2023-01-06,10:00:48.000,6,11122455,-795,0,1672999247,12984.999010959997,217.11524787000235,54470.43941904 2023-01-06,10:00:49.000,6,11122412,-795,0,1672999248,12985.005747269992,217.11524787000235,54470.474354640006 2023-01-06,10:00:50.000,6,11122412,-795,0,1672999249,12985.039428819997,217.0870513500049,54470.51627736001 2023-01-06,10:00:51.000,6,11122432,-795,0,1672999250,12984.992274650001,217.09410048000427,54470.42544480001 2023-01-06,10:00:52.000,6,11122437,-795,0,1672999251,12985.032692510002,217.06590395999956,54470.54422584001 2023-01-06,10:00:53.000,6,11122455,-795,0,1672999252,12985.012483580002,217.03770744000212,54470.48134176 2023-01-06,10:00:54.000,6,11122472,-795,0,1672999253,12985.012483580002,217.0236091800034,54470.43243192 2023-01-06,10:00:55.000,6,11122434,-795,0,1672999254,12985.039428819997,216.98836352999933,54470.46736752001 2023-01-06,10:00:56.000,6,11122456,-795,0,1672999255,12985.025956199992,216.96721614000126,54470.5302516 2023-01-06,10:00:57.000,6,11122444,-795,0,1672999256,12985.005747269992,216.94606875000318,54470.48832888 2023-01-06,10:00:58.000,6,11122450,-795,0,1672999257,12984.918175239996,216.8755774500023,54470.36954784 2023-01-06,10:00:59.000,6,11122480,-795,0,1672999258,12984.884493689991,216.93901962000382,54470.355573600005 2023-01-06,10:01:00.000,6,11122443,-795,0,1672999259,12984.985538339992,216.92492135999782,54470.48832888 2023-01-06,10:01:01.000,6,11122442,-795,0,1672999260,12984.978802029997,216.90377396999975,54470.50230312 2023-01-06,10:01:02.000,6,11122417,-795,0,1672999261,12984.958593099997,216.84738093000487,54470.43941904 2023-01-06,10:01:03.000,6,11122445,-795,0,1672999262,12984.938384169996,216.86852832000295,54470.25775392001 2023-01-06,10:01:04.000,6,11122444,-795,0,1672999263,12984.931647860001,216.83328266999888,54470.33461224 2023-01-06,10:01:05.000,6,11122439,-795,0,1672999264,12984.938384169996,216.84033179999824,54470.41845768001 2023-01-06,10:01:06.000,6,11122460,-795,0,1672999265,12984.918175239996,216.84033179999824,54470.37653496001 2023-01-06,10:01:07.000,6,11122479,-795,0,1672999266,12984.803657969991,216.75574223999865,54470.285702400004 2023-01-06,10:01:08.000,6,11122454,-795,0,1672999267,12984.83060321,216.80508615000144,54470.25775392001 2023-01-06,10:01:09.000,6,11122466,-795,0,1672999268,12984.871021070001,216.762791369998,54470.18089560001 2023-01-06,10:01:10.000,6,11122434,-795,0,1672999269,12984.891230000001,216.7486931099993,54470.39749632001 2023-01-06,10:01:11.000,6,11122454,-795,0,1672999270,12984.884493689991,216.72049659000186,54470.37653496001 2023-01-06,10:01:12.000,6,11122407,-795,0,1672999271,12984.837339519996,216.6852509399978,54470.29967664001 2023-01-06,10:01:13.000,6,11122412,-795,0,1672999272,12984.850812140001,216.65705442000035,54470.25076680001 2023-01-06,10:01:14.000,6,11122480,-795,0,1672999273,12984.823866899991,216.6852509399978,54470.236792560005 2023-01-06,10:01:15.000,6,11122409,-795,0,1672999274,12984.850812140001,216.7134474600025,54470.33461224 2023-01-06,10:01:16.000,6,11122468,-795,0,1672999275,12984.871021070001,216.67115267999907,54470.3905092 2023-01-06,10:01:17.000,6,11122499,-795,0,1672999276,12984.877757379996,216.6147596400042,54470.31365088 2023-01-06,10:01:18.000,6,11122438,-795,0,1672999277,12984.756503799996,216.59361224999884,54470.13198576001 2023-01-06,10:01:19.000,6,11122309,-795,0,1672999278,12984.837339519996,216.59361224999884,54470.29268952 2023-01-06,10:01:20.000,6,11122444,-795,0,1672999279,12984.844075829991,216.5654157300014,54470.236792560005 2023-01-06,10:01:21.000,6,11122418,-795,0,1672999280,12984.716085939996,216.59361224999884,54470.11102440001 2023-01-06,10:01:22.000,6,11122434,-795,0,1672999281,12984.79018535,216.5513174700027,54470.15294712 2023-01-06,10:01:23.000,6,11122438,-795,0,1672999282,12984.72955856,216.51607181999861,54470.069101680005 2023-01-06,10:01:24.000,6,11122441,-795,0,1672999283,12984.76324010999,216.4667279100031,54470.09006304001 2023-01-06,10:01:25.000,6,11122450,-795,0,1672999284,12984.817130589996,216.4667279100031,54470.285702400004 2023-01-06,10:01:26.000,6,11122500,-795,0,1672999285,12984.76324010999,216.5019735599999,54470.26474104 2023-01-06,10:01:27.000,6,11122473,-795,0,1672999286,12984.74976749,216.42443312999967,54470.15993424001 2023-01-06,10:01:28.000,6,11122442,-795,0,1672999287,12984.66219545999,216.4032857400016,54469.92237216001 2023-01-06,10:01:29.000,6,11122379,-795,0,1672999288,12984.695877009995,216.44558051999775,54469.971282000006 2023-01-06,10:01:30.000,6,11122508,-795,0,1672999289,12984.70261331999,216.41033487000095,54470.118011520004 2023-01-06,10:01:31.000,6,11122459,-795,0,1672999290,12984.72955856,216.38213835000352,54470.069101680005 2023-01-06,10:01:32.000,6,11122409,-795,0,1672999291,12984.72955856,216.3680400900048,54470.16692136 2023-01-06,10:01:33.000,6,11122446,-795,0,1672999292,12984.64198652999,216.37508922000416,54470.0062176 2023-01-06,10:01:34.000,6,11122462,-795,0,1672999293,12984.56788712,216.3680400900048,54469.87346232001 2023-01-06,10:01:35.000,6,11122371,-795,0,1672999294,12984.56115080999,216.36099095999816,54469.85948808 2023-01-06,10:01:36.000,6,11122372,-795,0,1672999295,12984.54094187999,216.29754879000393,54469.87346232001 2023-01-06,10:01:37.000,6,11122390,-795,0,1672999296,12984.54767819,216.34689269999944,54469.92935928 2023-01-06,10:01:38.000,6,11122443,-795,0,1672999297,12984.534205569995,216.2552540100005,54469.89442368001 2023-01-06,10:01:39.000,6,11122427,-795,0,1672999298,12984.44663354,216.29049966000457,54469.77564264001 2023-01-06,10:01:40.000,6,11122425,-795,0,1672999299,12984.48031508999,216.24820488000114,54469.852500960005 2023-01-06,10:01:41.000,6,11122425,-795,0,1672999300,12984.493787709995,216.27640139999858,54469.91538504001 2023-01-06,10:01:42.000,6,11122439,-795,0,1672999301,12984.493787709995,216.23410662000242,54469.94333352001 2023-01-06,10:01:43.000,6,11122403,-795,0,1672999302,12984.372534129994,216.26935226999922,54469.7616684 2023-01-06,10:01:44.000,6,11122388,-795,0,1672999303,12984.386006749999,216.2059100999977,54469.78961688 2023-01-06,10:01:45.000,6,11122433,-795,0,1672999304,12984.40621568,216.24820488000114,54469.803591120006 2023-01-06,10:01:46.000,6,11122402,-795,0,1672999305,12984.40621568,216.19886096999835,54469.78961688 2023-01-06,10:01:47.000,6,11122411,-795,0,1672999306,12984.251280549994,216.191811839999,54469.57301616 2023-01-06,10:01:48.000,6,11122467,-795,0,1672999307,12984.352325199994,216.1706644500009,54469.72673280001 2023-01-06,10:01:49.000,6,11122462,-795,0,1672999308,12984.412951989994,216.191811839999,54469.81057824 2023-01-06,10:01:50.000,6,11122490,-795,0,1672999309,12984.35906150999,216.12132053999812,54469.79660400001 2023-01-06,10:01:51.000,6,11122446,-795,0,1672999310,12984.284962099999,216.14246793000348,54469.66384872 2023-01-06,10:01:52.000,6,11122467,-795,0,1672999311,12984.305171029999,216.12132053999812,54469.72673280001 2023-01-06,10:01:53.000,6,11122502,-795,0,1672999312,12984.210862689994,216.14951706000284,54469.65686160001 2023-01-06,10:01:54.000,6,11122421,-795,0,1672999313,12984.190653759993,216.11427140999876,54469.64987448 2023-01-06,10:01:55.000,6,11122438,-795,0,1672999314,12984.150235899993,216.1565661900022,54469.60795176001 2023-01-06,10:01:56.000,6,11122413,-795,0,1672999315,12984.237807929989,216.11427140999876,54469.79660400001 2023-01-06,10:01:57.000,6,11122464,-795,0,1672999316,12984.190653759993,216.14951706000284,54469.82455248001 2023-01-06,10:01:58.000,6,11122478,-795,0,1672999317,12984.130026969993,216.12132053999812,54469.78961688 2023-01-06,10:01:59.000,6,11122421,-795,0,1672999318,12984.028982319993,216.1072222799994,54469.58000328001 2023-01-06,10:02:00.000,6,11122412,-795,0,1672999319,12984.062663869998,216.1072222799994,54469.58699040001 2023-01-06,10:02:01.000,6,11122471,-795,0,1672999320,12984.089609109993,216.11427140999876,54469.635900240006 2023-01-06,10:02:02.000,6,11122445,-795,0,1672999321,12984.103081729998,216.08607489000133,54469.59397752 2023-01-06,10:02:03.000,6,11122469,-795,0,1672999322,12983.981828149997,216.0578783700039,54469.53109344 2023-01-06,10:02:04.000,6,11122413,-795,0,1672999323,12984.022246009998,216.06492750000325,54469.44026088001 2023-01-06,10:02:05.000,6,11122435,-795,0,1672999324,12984.069400179993,216.1565661900022,54469.71974568 2023-01-06,10:02:06.000,6,11122493,-795,0,1672999325,12983.995300770002,216.0578783700039,54469.67083584 2023-01-06,10:02:07.000,6,11122396,-795,0,1672999326,12984.008773389993,216.11427140999876,54469.58699040001 2023-01-06,10:02:08.000,6,11122473,-795,0,1672999327,12983.988564459993,216.0578783700039,54469.47519648 2023-01-06,10:02:09.000,6,11122343,-795,0,1672999328,12983.914465050002,216.0578783700039,54469.40532528 2023-01-06,10:02:10.000,6,11122380,-795,0,1672999329,12983.847101949992,216.0719766300026,54469.33545408 2023-01-06,10:02:11.000,6,11122537,-795,0,1672999330,12983.907728739992,216.1072222799994,54469.58000328001 2023-01-06,10:02:12.000,6,11122427,-795,0,1672999331,12983.907728739992,216.06492750000325,54469.55904192001 2023-01-06,10:02:13.000,6,11122482,-795,0,1672999332,12983.840365639997,216.12132053999812,54469.51013208001 2023-01-06,10:02:14.000,6,11122394,-795,0,1672999333,12983.806684089992,216.05082924000453,54469.3075056 2023-01-06,10:02:15.000,6,11122426,-795,0,1672999334,12983.779738849997,216.07902576000197,54469.37038968001 2023-01-06,10:02:16.000,6,11122455,-795,0,1672999335,12983.759529919997,216.0931240200007,54469.41231240001 2023-01-06,10:02:17.000,6,11122423,-795,0,1672999336,12983.705639439992,216.08607489000133,54469.43327376 2023-01-06,10:02:18.000,6,11122463,-795,0,1672999337,12983.719112059996,216.05082924000453,54469.2376344 2023-01-06,10:02:19.000,6,11122508,-795,0,1672999338,12983.698903129996,216.07902576000197,54469.21667304 2023-01-06,10:02:20.000,6,11122446,-795,0,1672999339,12983.746057299992,216.01558359000046,54469.40532528 2023-01-06,10:02:21.000,6,11122451,-795,0,1672999340,12983.671957890001,216.07902576000197,54469.29353136001 2023-01-06,10:02:22.000,6,11122402,-795,0,1672999341,12983.618067409996,216.0578783700039,54469.22366016001 2023-01-06,10:02:23.000,6,11122426,-795,0,1672999342,12983.59112217,216.00148533000174,54469.16077608 2023-01-06,10:02:24.000,6,11122482,-795,0,1672999343,12983.618067409996,216.0085344600011,54469.28654424 2023-01-06,10:02:25.000,6,11122450,-795,0,1672999344,12983.651748960001,216.01558359000046,54469.36340256 2023-01-06,10:02:26.000,6,11122510,-795,0,1672999345,12983.678694199996,216.01558359000046,54469.27257000001 2023-01-06,10:02:27.000,6,11122491,-795,0,1672999346,12983.564176929991,215.98033794000366,54469.14680184 2023-01-06,10:02:28.000,6,11122487,-795,0,1672999347,12983.645012649991,216.02968184999918,54469.26558288 2023-01-06,10:02:29.000,6,11122436,-795,0,1672999348,12983.597858479996,215.98033794000366,54469.22366016001 2023-01-06,10:02:30.000,6,11122459,-795,0,1672999349,12983.685430509991,215.98033794000366,54469.349428320005 2023-01-06,10:02:31.000,6,11122441,-795,0,1672999350,12983.63154003,216.05082924000453,54469.31449272 2023-01-06,10:02:32.000,6,11122417,-795,0,1672999351,12983.63154003,216.0085344600011,54469.44026088001 2023-01-06,10:02:33.000,6,11122502,-795,0,1672999352,12983.577649549996,216.01558359000046,54469.279557120004 2023-01-06,10:02:34.000,6,11122474,-795,0,1672999353,12983.537231689996,215.99443620000238,54469.22366016001 2023-01-06,10:02:35.000,6,11122477,-795,0,1672999354,12983.618067409996,216.0085344600011,54469.34244120001 2023-01-06,10:02:36.000,6,11122474,-795,0,1672999355,12983.671957890001,216.02968184999918,54469.38436392 2023-01-06,10:02:37.000,6,11122468,-795,0,1672999356,12983.671957890001,216.05082924000453,54469.398338160005 2023-01-06,10:02:38.000,6,11122451,-795,0,1672999357,12983.658485269996,216.01558359000046,54469.37038968001 2023-01-06,10:02:39.000,6,11122442,-795,0,1672999358,12983.577649549996,216.02263271999982,54469.22366016001 2023-01-06,10:02:40.000,6,11122382,-795,0,1672999359,12983.577649549996,216.02263271999982,54469.12584048001 2023-01-06,10:02:41.000,6,11122438,-795,0,1672999360,12983.63154003,216.01558359000046,54469.31449272 2023-01-06,10:02:42.000,6,11122477,-795,0,1672999361,12983.665221579991,216.02263271999982,54469.24462152001 2023-01-06,10:02:43.000,6,11122481,-795,0,1672999362,12983.597858479996,216.01558359000046,54469.28654424 2023-01-06,10:02:44.000,6,11122516,-795,0,1672999363,12983.564176929991,215.99443620000238,54469.25859576 2023-01-06,10:02:45.000,6,11122500,-795,0,1672999364,12983.651748960001,215.98033794000366,54469.3773768 2023-01-06,10:02:46.000,6,11122453,-795,0,1672999365,12983.624803719991,215.9732888100043,54469.38436392 2023-01-06,10:02:47.000,6,11122398,-795,0,1672999366,12983.6113311,215.95214141999895,54469.32846696 2023-01-06,10:02:48.000,6,11122469,-795,0,1672999367,12983.557440619996,215.93804316000023,54469.16077608 2023-01-06,10:02:49.000,6,11122409,-795,0,1672999368,12983.54396799999,215.96623967999767,54469.10487912001 2023-01-06,10:02:50.000,6,11122466,-795,0,1672999369,12983.597858479996,215.98738707000302,54469.18872456 2023-01-06,10:02:51.000,6,11122490,-795,0,1672999370,12983.537231689996,215.98738707000302,54469.22366016001 2023-01-06,10:02:52.000,6,11122447,-795,0,1672999371,12983.59112217,216.0085344600011,54469.300518480006 2023-01-06,10:02:53.000,6,11122518,-795,0,1672999372,12983.55070431,215.93804316000023,54469.17475032001 2023-01-06,10:02:54.000,6,11122473,-795,0,1672999373,12983.50355013999,215.9450922899996,54469.02103368 2023-01-06,10:02:55.000,6,11122421,-795,0,1672999374,12983.54396799999,216.00148533000174,54469.22366016001 2023-01-06,10:02:56.000,6,11122467,-795,0,1672999375,12983.564176929991,215.9450922899996,54469.16077608 2023-01-06,10:02:57.000,6,11122443,-795,0,1672999376,12983.54396799999,215.9450922899996,54469.15378896001 2023-01-06,10:02:58.000,6,11122468,-795,0,1672999377,12983.496813829996,215.9450922899996,54469.05596928001 2023-01-06,10:02:59.000,6,11122483,-795,0,1672999378,12983.48334120999,215.93099403000087,54469.04898216 2023-01-06,10:03:00.000,6,11122431,-795,0,1672999379,12983.57091324,215.9098466400028,54469.20968592 2023-01-06,10:03:01.000,6,11122464,-795,0,1672999380,12983.537231689996,215.9098466400028,54469.27257000001 2023-01-06,10:03:02.000,6,11122462,-795,0,1672999381,12983.55070431,215.95214141999895,54469.19571168 2023-01-06,10:03:03.000,6,11122411,-795,0,1672999382,12983.51028645,215.93804316000023,54469.00007232 2023-01-06,10:03:04.000,6,11122462,-795,0,1672999383,12983.53049538,215.91689577000216,54469.097892 2023-01-06,10:03:05.000,6,11122449,-795,0,1672999384,12983.577649549996,215.92394490000152,54469.17475032001 2023-01-06,10:03:06.000,6,11122404,-795,0,1672999385,12983.584385859991,215.9450922899996,54469.132827600006 2023-01-06,10:03:07.000,6,11122457,-795,0,1672999386,12983.50355013999,215.95214141999895,54469.10487912001 2023-01-06,10:03:08.000,6,11122499,-795,0,1672999387,12983.53049538,215.95214141999895,54469.12584048001 2023-01-06,10:03:09.000,6,11122439,-795,0,1672999388,12983.698903129996,215.91689577000216,54469.28654424 2023-01-06,10:03:10.000,6,11122479,-795,0,1672999389,12983.692166820001,215.9732888100043,54469.300518480006 2023-01-06,10:03:11.000,6,11122465,-795,0,1672999390,12983.719112059996,215.9098466400028,54469.22366016001 2023-01-06,10:03:12.000,6,11122477,-795,0,1672999391,12983.685430509991,215.93804316000023,54469.21667304 2023-01-06,10:03:13.000,6,11122436,-795,0,1672999392,12983.665221579991,215.93099403000087,54469.10487912001 2023-01-06,10:03:14.000,6,11122429,-795,0,1672999393,12983.645012649991,215.9450922899996,54469.062956400005 2023-01-06,10:03:15.000,6,11122470,-795,0,1672999394,12983.712375750001,215.93099403000087,54469.25160864001 2023-01-06,10:03:16.000,6,11122440,-795,0,1672999395,12983.773002540001,215.9450922899996,54469.28654424 2023-01-06,10:03:17.000,6,11122475,-795,0,1672999396,12983.793211470002,215.92394490000152,54469.25160864001 2023-01-06,10:03:18.000,6,11122387,-795,0,1672999397,12983.786475159992,215.96623967999767,54469.11885336 2023-01-06,10:03:19.000,6,11122374,-795,0,1672999398,12983.833629330002,215.9098466400028,54469.21667304 2023-01-06,10:03:20.000,6,11122447,-795,0,1672999399,12983.826893019992,215.93804316000023,54469.300518480006 2023-01-06,10:03:21.000,6,11122377,-795,0,1672999400,12983.867310879992,215.95214141999895,54469.32147984001 2023-01-06,10:03:22.000,6,11122461,-795,0,1672999401,12983.847101949992,215.93804316000023,54469.26558288 2023-01-06,10:03:23.000,6,11122447,-795,0,1672999402,12983.739320989996,215.98033794000366,54469.12584048001 2023-01-06,10:03:24.000,6,11122448,-795,0,1672999403,12983.826893019992,215.98033794000366,54469.097892 2023-01-06,10:03:25.000,6,11122425,-795,0,1672999404,12983.907728739992,215.9591905499983,54469.230647280005 2023-01-06,10:03:26.000,6,11122427,-795,0,1672999405,12983.968355529993,215.9732888100043,54469.38436392 2023-01-06,10:03:27.000,6,11122438,-795,0,1672999406,12984.002037079998,215.9591905499983,54469.398338160005 2023-01-06,10:03:28.000,6,11122420,-795,0,1672999407,12984.008773389993,215.95214141999895,54469.41929952001 2023-01-06,10:03:29.000,6,11122444,-795,0,1672999408,12983.961619219997,215.98738707000302,54469.40532528 2023-01-06,10:03:30.000,6,11122470,-795,0,1672999409,12983.914465050002,215.9732888100043,54469.29353136001 2023-01-06,10:03:31.000,6,11122454,-795,0,1672999410,12983.968355529993,215.98738707000302,54469.53109344 2023-01-06,10:03:32.000,6,11122465,-795,0,1672999411,12983.981828149997,216.01558359000046,54469.54506768 2023-01-06,10:03:33.000,6,11122465,-795,0,1672999412,12984.022246009998,216.00148533000174,54469.54506768 2023-01-06,10:03:34.000,6,11122417,-795,0,1672999413,12983.975091840002,216.02263271999982,54469.3773768 2023-01-06,10:03:35.000,6,11122380,-795,0,1672999414,12984.035718630003,215.99443620000238,54469.517119200005 2023-01-06,10:03:36.000,6,11122436,-795,0,1672999415,12984.002037079998,216.0437801099979,54469.447248000004 2023-01-06,10:03:37.000,6,11122396,-795,0,1672999416,12984.022246009998,216.00148533000174,54469.3773768 2023-01-06,10:03:38.000,6,11122449,-795,0,1672999417,12983.948146599992,216.01558359000046,54469.25160864001 2023-01-06,10:03:39.000,6,11122424,-795,0,1672999418,12983.941410289997,216.02263271999982,54469.32846696 2023-01-06,10:03:40.000,6,11122433,-795,0,1672999419,12984.015509700002,216.01558359000046,54469.38436392 2023-01-06,10:03:41.000,6,11122440,-795,0,1672999420,12984.069400179993,216.03673097999854,54469.51013208001 2023-01-06,10:03:42.000,6,11122410,-795,0,1672999421,12984.076136489988,216.02968184999918,54469.48917072001 2023-01-06,10:03:43.000,6,11122399,-795,0,1672999422,12984.069400179993,216.05082924000453,54469.45423512 2023-01-06,10:03:44.000,6,11122419,-795,0,1672999423,12983.981828149997,216.06492750000325,54469.34244120001 2023-01-06,10:03:45.000,6,11122402,-795,0,1672999424,12984.035718630003,216.03673097999854,54469.32147984001 2023-01-06,10:03:46.000,6,11122435,-795,0,1672999425,12984.062663869998,216.10017315000005,54469.42628664 2023-01-06,10:03:47.000,6,11122441,-795,0,1672999426,12984.062663869998,216.0931240200007,54469.51013208001 2023-01-06,10:03:48.000,6,11122438,-795,0,1672999427,12983.988564459993,216.14246793000348,54469.41231240001 2023-01-06,10:03:49.000,6,11122463,-795,0,1672999428,12984.008773389993,216.0437801099979,54469.36340256 2023-01-06,10:03:50.000,6,11122472,-795,0,1672999429,12984.116554349988,216.10017315000005,54469.51013208001 2023-01-06,10:03:51.000,6,11122409,-795,0,1672999430,12984.055927560003,216.10017315000005,54469.517119200005 2023-01-06,10:03:52.000,6,11122478,-795,0,1672999431,12984.035718630003,216.10017315000005,54469.468209360006 2023-01-06,10:03:53.000,6,11122425,-795,0,1672999432,12983.961619219997,216.0931240200007,54469.41231240001 2023-01-06,10:03:54.000,6,11122458,-795,0,1672999433,12983.948146599992,216.1072222799994,54469.39135104001 2023-01-06,10:03:55.000,6,11122426,-795,0,1672999434,12984.035718630003,216.1072222799994,54469.62891312001 2023-01-06,10:03:56.000,6,11122457,-795,0,1672999435,12984.069400179993,216.10017315000005,54469.70577144001 2023-01-06,10:03:57.000,6,11122442,-795,0,1672999436,12984.022246009998,216.12132053999812,54469.65686160001 2023-01-06,10:03:58.000,6,11122384,-795,0,1672999437,12983.968355529993,216.11427140999876,54469.50314496 2023-01-06,10:03:59.000,6,11122424,-795,0,1672999438,12983.988564459993,216.1072222799994,54469.65686160001 2023-01-06,10:04:00.000,6,11122492,-795,0,1672999439,12984.015509700002,216.0931240200007,54469.59397752 2023-01-06,10:04:01.000,6,11122426,-795,0,1672999440,12983.995300770002,216.11427140999876,54469.53808056001 2023-01-06,10:04:02.000,6,11122472,-795,0,1672999441,12984.022246009998,216.12132053999812,54469.621926 2023-01-06,10:04:03.000,6,11122468,-795,0,1672999442,12983.988564459993,216.14246793000348,54469.58699040001 2023-01-06,10:04:04.000,6,11122479,-795,0,1672999443,12983.995300770002,216.16361532000155,54469.60096464 2023-01-06,10:04:05.000,6,11122470,-795,0,1672999444,12984.035718630003,216.14246793000348,54469.684810080005 2023-01-06,10:04:06.000,6,11122397,-795,0,1672999445,12984.069400179993,216.14951706000284,54469.614938880004 2023-01-06,10:04:07.000,6,11122383,-795,0,1672999446,12984.049191249993,216.17771358000027,54469.60096464 2023-01-06,10:04:08.000,6,11122471,-795,0,1672999447,12983.954882910002,216.14246793000348,54469.51013208001 2023-01-06,10:04:09.000,6,11122400,-795,0,1672999448,12984.035718630003,216.12132053999812,54469.50314496 2023-01-06,10:04:10.000,6,11122447,-795,0,1672999449,12984.042454939998,216.1706644500009,54469.614938880004 2023-01-06,10:04:11.000,6,11122487,-795,0,1672999450,12984.042454939998,216.24115575000178,54469.635900240006 2023-01-06,10:04:12.000,6,11122510,-795,0,1672999451,12984.069400179993,216.17771358000027,54469.614938880004 2023-01-06,10:04:13.000,6,11122484,-795,0,1672999452,12984.049191249993,216.2200083600037,54469.59397752 2023-01-06,10:04:14.000,6,11122422,-795,0,1672999453,12984.028982319993,216.21295923000434,54469.60795176001 2023-01-06,10:04:15.000,6,11122385,-795,0,1672999454,12984.028982319993,216.19886096999835,54469.52410632 2023-01-06,10:04:16.000,6,11122442,-795,0,1672999455,12983.954882910002,216.21295923000434,54469.48917072001 2023-01-06,10:04:17.000,6,11122429,-795,0,1672999456,12983.948146599992,216.1706644500009,54469.50314496 2023-01-06,10:04:18.000,6,11122507,-795,0,1672999457,12983.968355529993,216.17771358000027,54469.54506768 2023-01-06,10:04:19.000,6,11122455,-795,0,1672999458,12983.968355529993,216.21295923000434,54469.55904192001 2023-01-06,10:04:20.000,6,11122462,-795,0,1672999459,12983.934673980002,216.17771358000027,54469.48917072001 2023-01-06,10:04:21.000,6,11122464,-795,0,1672999460,12984.015509700002,216.2059100999977,54469.64288736 2023-01-06,10:04:22.000,6,11122477,-795,0,1672999461,12984.022246009998,216.22705749000306,54469.621926 2023-01-06,10:04:23.000,6,11122340,-795,0,1672999462,12983.981828149997,216.19886096999835,54469.349428320005 2023-01-06,10:04:24.000,6,11122454,-795,0,1672999463,12983.934673980002,216.18476270999963,54469.34244120001 2023-01-06,10:04:25.000,6,11122431,-795,0,1672999464,12983.914465050002,216.29049966000457,54469.54506768 2023-01-06,10:04:26.000,6,11122457,-795,0,1672999465,12984.028982319993,216.23410662000242,54469.621926 2023-01-06,10:04:27.000,6,11122449,-795,0,1672999466,12983.961619219997,216.26230313999986,54469.54506768 2023-01-06,10:04:28.000,6,11122451,-795,0,1672999467,12984.008773389993,216.24115575000178,54469.53109344 2023-01-06,10:04:29.000,6,11122463,-795,0,1672999468,12984.089609109993,216.23410662000242,54469.60096464 2023-01-06,10:04:30.000,6,11122413,-795,0,1672999469,12984.150235899993,216.23410662000242,54469.69878432 2023-01-06,10:04:31.000,6,11122461,-795,0,1672999470,12984.082872799998,216.26935226999922,54469.62891312001 2023-01-06,10:04:32.000,6,11122458,-795,0,1672999471,12984.116554349988,216.2552540100005,54469.621926 2023-01-06,10:04:33.000,6,11122387,-795,0,1672999472,12984.042454939998,216.2059100999977,54469.45423512 2023-01-06,10:04:34.000,6,11122426,-795,0,1672999473,12984.150235899993,216.2200083600037,54469.60795176001 2023-01-06,10:04:35.000,6,11122494,-795,0,1672999474,12984.237807929989,216.2552540100005,54469.67782296001 2023-01-06,10:04:36.000,6,11122457,-795,0,1672999475,12984.31864364999,216.24115575000178,54469.782629760004 2023-01-06,10:04:37.000,6,11122491,-795,0,1672999476,12984.231071619994,216.24820488000114,54469.7616684 2023-01-06,10:04:38.000,6,11122452,-795,0,1672999477,12984.231071619994,216.2200083600037,54469.67083584 2023-01-06,10:04:39.000,6,11122390,-795,0,1672999478,12984.258016859989,216.191811839999,54469.782629760004 2023-01-06,10:04:40.000,6,11122499,-795,0,1672999479,12984.278225789989,216.2200083600037,54469.71974568 2023-01-06,10:04:41.000,6,11122480,-795,0,1672999480,12984.224335309998,216.24115575000178,54469.82455248001 2023-01-06,10:04:42.000,6,11122470,-795,0,1672999481,12984.271489479994,216.26230313999986,54469.7616684 2023-01-06,10:04:43.000,6,11122399,-795,0,1672999482,12984.156972209988,216.2200083600037,54469.66384872 2023-01-06,10:04:44.000,6,11122471,-795,0,1672999483,12984.271489479994,216.29049966000457,54469.79660400001 2023-01-06,10:04:45.000,6,11122489,-795,0,1672999484,12984.271489479994,216.23410662000242,54469.92935928 2023-01-06,10:04:46.000,6,11122408,-795,0,1672999485,12984.325379959999,216.26935226999922,54469.88044944 2023-01-06,10:04:47.000,6,11122407,-795,0,1672999486,12984.31864364999,216.26935226999922,54469.88743656 2023-01-06,10:04:48.000,6,11122488,-795,0,1672999487,12984.325379959999,216.26935226999922,54469.83852672 2023-01-06,10:04:49.000,6,11122479,-795,0,1672999488,12984.271489479994,216.22705749000306,54469.76865552 2023-01-06,10:04:50.000,6,11122464,-795,0,1672999489,12984.258016859989,216.2552540100005,54469.82455248001 2023-01-06,10:04:51.000,6,11122494,-755,0,1672999490,12984.298434719989,216.2552540100005,54469.803591120006 2023-01-06,10:04:52.000,6,11122425,-795,0,1672999491,12984.332116269994,216.2552540100005,54470.0062176 2023-01-06,10:04:53.000,6,11122445,-795,0,1672999492,12984.345588889999,216.27640139999858,54470.01320472001 2023-01-06,10:04:54.000,6,11122481,-795,0,1672999493,12984.332116269994,216.29049966000457,54469.78961688 2023-01-06,10:04:55.000,6,11122387,-795,0,1672999494,12984.372534129994,216.24820488000114,54469.92237216001 2023-01-06,10:04:56.000,6,11122471,-795,0,1672999495,12984.392743059994,216.27640139999858,54469.95730776 2023-01-06,10:04:57.000,6,11122443,-795,0,1672999496,12984.372534129994,216.26230313999986,54469.971282000006 2023-01-06,10:04:58.000,6,11122435,-795,0,1672999497,12984.33885257999,216.29049966000457,54469.7616684 2023-01-06,10:04:59.000,6,11122420,-795,0,1672999498,12984.278225789989,216.31164705000265,54469.77564264001 2023-01-06,10:05:00.000,6,11122466,-795,0,1672999499,12984.332116269994,216.26935226999922,54469.901410800005 2023-01-06,10:05:01.000,6,11122453,-795,0,1672999500,12984.325379959999,216.26935226999922,54469.9363464 2023-01-06,10:05:02.000,6,11122462,-795,0,1672999501,12984.372534129994,216.26230313999986,54469.971282000006 2023-01-06,10:05:03.000,6,11122405,-795,0,1672999502,12984.31864364999,216.29049966000457,54469.72673280001 2023-01-06,10:05:04.000,6,11122442,-795,0,1672999503,12984.33885257999,216.31164705000265,54469.87346232001 2023-01-06,10:05:05.000,6,11122392,-795,0,1672999504,12984.305171029999,216.27640139999858,54469.87346232001 2023-01-06,10:05:06.000,6,11122420,-795,0,1672999505,12984.298434719989,216.27640139999858,54469.94333352001 2023-01-06,10:05:07.000,6,11122440,-795,0,1672999506,12984.298434719989,216.29049966000457,54469.950320640004 2023-01-06,10:05:08.000,6,11122394,-795,0,1672999507,12984.298434719989,216.318696180002,54469.9363464 2023-01-06,10:05:09.000,6,11122475,-795,0,1672999508,12984.298434719989,216.32574531000137,54469.92935928 2023-01-06,10:05:10.000,6,11122416,-795,0,1672999509,12984.311907339994,216.26935226999922,54469.971282000006 2023-01-06,10:05:11.000,6,11122341,-795,0,1672999510,12984.33885257999,216.318696180002,54470.0062176 2023-01-06,10:05:12.000,6,11122533,-795,0,1672999511,12984.311907339994,216.31164705000265,54469.971282000006 2023-01-06,10:05:13.000,6,11122477,-795,0,1672999512,12984.258016859989,216.33279444000073,54469.82455248001 2023-01-06,10:05:14.000,6,11122433,-795,0,1672999513,12984.237807929989,216.31164705000265,54469.81057824 2023-01-06,10:05:15.000,6,11122468,-795,0,1672999514,12984.305171029999,216.28345052999794,54470.0062176 2023-01-06,10:05:16.000,6,11122435,-795,0,1672999515,12984.345588889999,216.3045979200033,54470.10403728 2023-01-06,10:05:17.000,6,11122452,-795,0,1672999516,12984.365797819999,216.32574531000137,54470.13198576001 2023-01-06,10:05:18.000,6,11122449,-795,0,1672999517,12984.311907339994,216.32574531000137,54469.971282000006 2023-01-06,10:05:19.000,6,11122405,-795,0,1672999518,12984.311907339994,216.31164705000265,54469.94333352001 2023-01-06,10:05:20.000,6,11122390,-795,0,1672999519,12984.352325199994,216.34689269999944,54469.98525624 2023-01-06,10:05:21.000,6,11122429,-795,0,1672999520,12984.325379959999,216.3539418299988,54469.97826912 2023-01-06,10:05:22.000,6,11122446,-795,0,1672999521,12984.365797819999,216.33279444000073,54469.99224336001 2023-01-06,10:05:23.000,6,11122446,-795,0,1672999522,12984.305171029999,216.34689269999944,54469.98525624 2023-01-06,10:05:24.000,6,11122459,-795,0,1672999523,12984.493787709995,216.33984357000008,54470.19486984 2023-01-06,10:05:25.000,6,11122484,-795,0,1672999524,12984.33885257999,216.39623661000223,54470.14596 2023-01-06,10:05:26.000,6,11122392,-795,0,1672999525,12984.325379959999,216.4173840000003,54470.01320472001 2023-01-06,10:05:27.000,6,11122393,-795,0,1672999526,12984.345588889999,216.4032857400016,54469.92935928 2023-01-06,10:05:28.000,6,11122383,-795,0,1672999527,12984.386006749999,216.4032857400016,54470.0062176 2023-01-06,10:05:29.000,6,11122454,-795,0,1672999528,12984.386006749999,216.38918748000287,54470.02717896 2023-01-06,10:05:30.000,6,11122428,-795,0,1672999529,12984.41968829999,216.4173840000003,54470.118011520004 2023-01-06,10:05:31.000,6,11122474,-795,0,1672999530,12984.453369849994,216.38918748000287,54470.2158312 2023-01-06,10:05:32.000,6,11122403,-795,0,1672999531,12984.50052401999,216.45262965000438,54470.17390848 2023-01-06,10:05:33.000,6,11122428,-795,0,1672999532,12984.4870514,216.48082617000182,54470.12499864 2023-01-06,10:05:34.000,6,11122426,-795,0,1672999533,12984.534205569995,216.38213835000352,54470.17390848 2023-01-06,10:05:35.000,6,11122395,-795,0,1672999534,12984.513996639995,216.48787530000118,54470.138972880006 2023-01-06,10:05:36.000,6,11122458,-795,0,1672999535,12984.54094187999,216.47377704000246,54470.069101680005 2023-01-06,10:05:37.000,6,11122467,-795,0,1672999536,12984.493787709995,216.44558051999775,54470.04115320001 2023-01-06,10:05:38.000,6,11122446,-795,0,1672999537,12984.493787709995,216.50902268999926,54469.99923048 2023-01-06,10:05:39.000,6,11122473,-795,0,1672999538,12984.493787709995,216.52312094999797,54469.96429488001 2023-01-06,10:05:40.000,6,11122476,-795,0,1672999539,12984.594832359995,216.52312094999797,54470.19486984 2023-01-06,10:05:41.000,6,11122493,-795,0,1672999540,12984.62177759999,216.5513174700027,54470.25076680001 2023-01-06,10:05:42.000,6,11122444,-795,0,1672999541,12984.655459149995,216.53721921000397,54470.26474104 2023-01-06,10:05:43.000,6,11122432,-795,0,1672999542,12984.60830498,216.64295616000163,54470.13198576001 2023-01-06,10:05:44.000,6,11122424,-795,0,1672999543,12984.66893177,216.63590703000227,54470.22980544001 2023-01-06,10:05:45.000,6,11122457,-795,0,1672999544,12984.655459149995,216.62180877000355,54470.285702400004 2023-01-06,10:05:46.000,6,11122435,-795,0,1672999545,12984.716085939996,216.63590703000227,54470.2158312 2023-01-06,10:05:47.000,6,11122415,-795,0,1672999546,12984.695877009995,216.67820180999843,54470.306663760006 2023-01-06,10:05:48.000,6,11122502,-795,0,1672999547,12984.716085939996,216.65705442000035,54470.19486984 2023-01-06,10:05:49.000,6,11122427,-795,0,1672999548,12984.76324010999,216.67115267999907,54470.187882720005 2023-01-06,10:05:50.000,6,11122460,-795,0,1672999549,12984.76324010999,216.72049659000186,54470.38352208 2023-01-06,10:05:51.000,6,11122379,-795,0,1672999550,12984.76997642,216.70639833000314,54470.26474104 2023-01-06,10:05:52.000,6,11122454,-795,0,1672999551,12984.74976749,216.7134474600025,54470.27172816 2023-01-06,10:05:53.000,6,11122456,-795,0,1672999552,12984.803657969991,216.776889630004,54470.25775392001 2023-01-06,10:05:54.000,6,11122447,-795,0,1672999553,12984.716085939996,216.76984050000465,54470.2158312 2023-01-06,10:05:55.000,6,11122467,-795,0,1672999554,12984.716085939996,216.78393876000337,54470.20884408001 2023-01-06,10:05:56.000,6,11122480,-795,0,1672999555,12984.850812140001,216.8121352800008,54470.37653496001 2023-01-06,10:05:57.000,6,11122453,-795,0,1672999556,12984.823866899991,216.84033179999824,54470.4603804 2023-01-06,10:05:58.000,6,11122452,-795,0,1672999557,12984.884493689991,216.84033179999824,54470.37653496001 2023-01-06,10:05:59.000,6,11122398,-795,0,1672999558,12984.81039428,216.84738093000487,54470.22281832 2023-01-06,10:06:00.000,6,11122406,-795,0,1672999559,12984.83060321,216.82623353999952,54470.36256072 2023-01-06,10:06:01.000,6,11122457,-795,0,1672999560,12984.837339519996,216.86852832000295,54470.453393280004 2023-01-06,10:06:02.000,6,11122450,-795,0,1672999561,12984.897966309996,216.82623353999952,54470.41147056 2023-01-06,10:06:03.000,6,11122437,-795,0,1672999562,12984.83060321,216.9108230999991,54470.44640616001 2023-01-06,10:06:04.000,6,11122407,-795,0,1672999563,12984.924911549992,216.8614791900036,54470.355573600005 2023-01-06,10:06:05.000,6,11122481,-795,0,1672999564,12984.978802029997,216.95311788000254,54470.58614856001 2023-01-06,10:06:06.000,6,11122455,-795,0,1672999565,12984.992274650001,216.9108230999991,54470.6001228 2023-01-06,10:06:07.000,6,11122410,-795,0,1672999566,12984.978802029997,216.94606875000318,54470.572174320005 2023-01-06,10:06:08.000,6,11122428,-795,0,1672999567,12984.924911549992,216.9108230999991,54470.38352208 2023-01-06,10:06:09.000,6,11122422,-795,0,1672999568,12984.958593099997,217.01656005000405,54470.46736752001 2023-01-06,10:06:10.000,6,11122430,-795,0,1672999569,12985.012483580002,216.92492135999782,54470.55121296 2023-01-06,10:06:11.000,6,11122454,-795,0,1672999570,12984.972065720001,217.0095109200047,54470.61409704001 2023-01-06,10:06:12.000,6,11122402,-795,0,1672999571,12985.039428819997,216.97426527000061,54470.63505840001 2023-01-06,10:06:13.000,6,11122409,-795,0,1672999572,12985.066374059992,217.0095109200047,54470.788775040004 2023-01-06,10:06:14.000,6,11122454,-795,0,1672999573,12985.052901440002,217.0095109200047,54470.76781368 2023-01-06,10:06:15.000,6,11122457,-795,0,1672999574,12984.999010959997,216.9954126599987,54470.58614856001 2023-01-06,10:06:16.000,6,11122462,-795,0,1672999575,12985.052901440002,217.0095109200047,54470.66300688001 2023-01-06,10:06:17.000,6,11122452,-795,0,1672999576,12985.079846679997,217.0095109200047,54470.739865200005 2023-01-06,10:06:18.000,6,11122480,-795,0,1672999577,12985.052901440002,216.96721614000126,54470.78178792001 2023-01-06,10:06:19.000,6,11122419,-795,0,1672999578,12985.005747269992,217.0095109200047,54470.67698112 2023-01-06,10:06:20.000,6,11122484,-795,0,1672999579,12985.005747269992,216.97426527000061,54470.690955360005 2023-01-06,10:06:21.000,6,11122430,-795,0,1672999580,12985.059637749997,217.01656005000405,54470.809736400006 2023-01-06,10:06:22.000,6,11122442,-795,0,1672999581,12985.066374059992,216.98836352999933,54470.74685232 2023-01-06,10:06:23.000,6,11122434,-795,0,1672999582,12984.978802029997,217.0236091800034,54470.58614856001 2023-01-06,10:06:24.000,6,11122415,-795,0,1672999583,12985.052901440002,216.9954126599987,54470.669994 2023-01-06,10:06:25.000,6,11122457,-795,0,1672999584,12985.012483580002,217.00246178999805,54470.72589096 2023-01-06,10:06:26.000,6,11122474,-795,0,1672999585,12985.066374059992,216.96721614000126,54470.61409704001 2023-01-06,10:06:27.000,6,11122404,-795,0,1672999586,12984.965329409992,216.9954126599987,54470.50230312 2023-01-06,10:06:28.000,6,11122398,-795,0,1672999587,12985.059637749997,217.00246178999805,54470.57916144 2023-01-06,10:06:29.000,6,11122441,-795,0,1672999588,12985.180891329997,216.96721614000126,54470.81672352 2023-01-06,10:06:30.000,6,11122428,-795,0,1672999589,12985.153946090002,216.92492135999782,54470.844672 2023-01-06,10:06:31.000,6,11122419,-795,0,1672999590,12985.160682399997,216.94606875000318,54470.81672352 2023-01-06,10:06:32.000,6,11122466,-795,0,1672999591,12985.194363950002,216.97426527000061,54470.76781368 2023-01-06,10:06:33.000,6,11122463,-795,0,1672999592,12985.153946090002,216.9601670100019,54470.67698112 2023-01-06,10:06:34.000,6,11122462,-795,0,1672999593,12985.133737160002,216.9108230999991,54470.64903264 2023-01-06,10:06:35.000,6,11122454,-795,0,1672999594,12985.160682399997,216.93901962000382,54470.72589096 2023-01-06,10:06:36.000,6,11122437,-795,0,1672999595,12985.201100259997,216.88967571000103,54470.71890384 2023-01-06,10:06:37.000,6,11122423,-795,0,1672999596,12985.248254429993,216.93197049000446,54470.82371064 2023-01-06,10:06:38.000,6,11122441,-795,0,1672999597,12985.201100259997,216.90377396999975,54470.58614856001 2023-01-06,10:06:39.000,6,11122429,-795,0,1672999598,12985.268463359993,216.85443006000423,54470.9145432 2023-01-06,10:06:40.000,6,11122435,-795,0,1672999599,12985.275199670003,216.8755774500023,54470.90056896001 2023-01-06,10:06:41.000,6,11122495,-795,0,1672999600,12985.241518119998,216.8614791900036,54470.9145432 2023-01-06,10:06:42.000,6,11122462,-795,0,1672999601,12985.268463359993,216.8614791900036,54470.94947880001 2023-01-06,10:06:43.000,6,11122435,-795,0,1672999602,12985.234781810002,216.86852832000295,54470.87262048 2023-01-06,10:06:44.000,6,11122468,-795,0,1672999603,12985.248254429993,216.86852832000295,54470.88659472 2023-01-06,10:06:45.000,6,11122478,-795,0,1672999604,12985.275199670003,216.84033179999824,54471.01236288 2023-01-06,10:06:46.000,6,11122462,-795,0,1672999605,12985.288672289993,216.90377396999975,54471.04729848001 2023-01-06,10:06:47.000,6,11122487,-795,0,1672999606,12985.221309189998,216.8121352800008,54470.99838864001 2023-01-06,10:06:48.000,6,11122423,-795,0,1672999607,12985.221309189998,216.8614791900036,54470.80274928001 2023-01-06,10:06:49.000,6,11122488,-795,0,1672999608,12985.133737160002,216.80508615000144,54470.73287808001 2023-01-06,10:06:50.000,6,11122463,-795,0,1672999609,12985.248254429993,216.762791369998,54470.85165912001 2023-01-06,10:06:51.000,6,11122411,-795,0,1672999610,12985.315617529988,216.81918441000016,54471.03332424 2023-01-06,10:06:52.000,6,11122461,-795,0,1672999611,12985.342562769998,216.79098789000273,54471.04031136 2023-01-06,10:06:53.000,6,11122456,-795,0,1672999612,12985.254990740003,216.74164397999994,54471.00537576 2023-01-06,10:06:54.000,6,11122410,-795,0,1672999613,12985.288672289993,216.74164397999994,54470.89358184 2023-01-06,10:06:55.000,6,11122441,-795,0,1672999614,12985.254990740003,216.72049659000186,54470.977427280006 2023-01-06,10:06:56.000,6,11122504,-795,0,1672999615,12985.214572880002,216.70639833000314,54470.956465920004 2023-01-06,10:06:57.000,6,11122504,-795,0,1672999616,12985.248254429993,216.72754572000122,54471.026337120005 2023-01-06,10:06:58.000,6,11122468,-795,0,1672999617,12985.167418709992,216.70639833000314,54470.844672 2023-01-06,10:06:59.000,6,11122411,-795,0,1672999618,12985.133737160002,216.63590703000227,54470.87960760001 2023-01-06,10:07:00.000,6,11122474,-795,0,1672999619,12985.254990740003,216.65705442000035,54471.01935000001 2023-01-06,10:07:01.000,6,11122445,-795,0,1672999620,12985.241518119998,216.64295616000163,54470.99140152 2023-01-06,10:07:02.000,6,11122437,-795,0,1672999621,12985.180891329997,216.64295616000163,54470.89358184 2023-01-06,10:07:03.000,6,11122442,-795,0,1672999622,12985.127000849992,216.57246486000076,54470.68396824001 2023-01-06,10:07:04.000,6,11122434,-795,0,1672999623,12985.187627639993,216.5513174700027,54470.79576216 2023-01-06,10:07:05.000,6,11122452,-795,0,1672999624,12985.194363950002,216.57246486000076,54470.907556080005 2023-01-06,10:07:06.000,6,11122464,-795,0,1672999625,12985.133737160002,216.5654157300014,54470.83069776001 2023-01-06,10:07:07.000,6,11122465,-795,0,1672999626,12985.073110370002,216.50902268999926,54470.739865200005 2023-01-06,10:07:08.000,6,11122435,-795,0,1672999627,12985.052901440002,216.54426834000333,54470.75383944001 2023-01-06,10:07:09.000,6,11122420,-795,0,1672999628,12985.167418709992,216.52312094999797,54470.93550456 2023-01-06,10:07:10.000,6,11122448,-795,0,1672999629,12985.147209779992,216.49492443000054,54470.9145432 2023-01-06,10:07:11.000,6,11122462,-795,0,1672999630,12985.127000849992,216.5301700800046,54470.85165912001 2023-01-06,10:07:12.000,6,11122459,-795,0,1672999631,12985.147209779992,216.51607181999861,54470.78178792001 2023-01-06,10:07:13.000,6,11122539,-795,0,1672999632,12985.113528230002,216.45262965000438,54470.690955360005 2023-01-06,10:07:14.000,6,11122406,-795,0,1672999633,12985.059637749997,216.4667279100031,54470.65601976 2023-01-06,10:07:15.000,6,11122500,-795,0,1672999634,12985.059637749997,216.4385313899984,54470.72589096 2023-01-06,10:07:16.000,6,11122488,-795,0,1672999635,12985.127000849992,216.4667279100031,54470.87960760001 2023-01-06,10:07:17.000,6,11122430,-795,0,1672999636,12985.093319300002,216.45967878000374,54470.85165912001 2023-01-06,10:07:18.000,6,11122490,-795,0,1672999637,12985.059637749997,216.42443312999967,54470.69794248 2023-01-06,10:07:19.000,6,11122405,-795,0,1672999638,12985.086582989992,216.4032857400016,54470.76781368 2023-01-06,10:07:20.000,6,11122486,-795,0,1672999639,12985.120264539997,216.41033487000095,54470.858646240005 2023-01-06,10:07:21.000,6,11122482,-795,0,1672999640,12985.127000849992,216.38918748000287,54470.87262048 2023-01-06,10:07:22.000,6,11122420,-795,0,1672999641,12985.133737160002,216.38213835000352,54470.858646240005 2023-01-06,10:07:23.000,6,11122502,-795,0,1672999642,12985.120264539997,216.41033487000095,54470.9145432 2023-01-06,10:07:24.000,6,11122427,-795,0,1672999643,12985.127000849992,216.36099095999816,54470.79576216 2023-01-06,10:07:25.000,6,11122485,-795,0,1672999644,12985.133737160002,216.31164705000265,54470.788775040004 2023-01-06,10:07:26.000,6,11122420,-795,0,1672999645,12985.160682399997,216.34689269999944,54470.87960760001 2023-01-06,10:07:27.000,6,11122464,-795,0,1672999646,12985.140473469997,216.31164705000265,54470.87960760001 2023-01-06,10:07:28.000,6,11122425,-795,0,1672999647,12985.059637749997,216.3045979200033,54470.59313568001 2023-01-06,10:07:29.000,6,11122478,-795,0,1672999648,12985.133737160002,216.29754879000393,54470.7049296 2023-01-06,10:07:30.000,6,11122458,-795,0,1672999649,12985.127000849992,216.29754879000393,54470.67698112 2023-01-06,10:07:31.000,6,11122468,-795,0,1672999650,12985.201100259997,216.29049966000457,54470.80274928001 2023-01-06,10:07:32.000,6,11122452,-795,0,1672999651,12985.201100259997,216.27640139999858,54470.85165912001 2023-01-06,10:07:33.000,6,11122413,-795,0,1672999652,12985.214572880002,216.29049966000457,54470.80274928001 2023-01-06,10:07:34.000,6,11122455,-795,0,1672999653,12985.147209779992,216.2552540100005,54470.669994 2023-01-06,10:07:35.000,6,11122440,-795,0,1672999654,12985.248254429993,216.24820488000114,54470.76082656001 2023-01-06,10:07:36.000,6,11122492,-795,0,1672999655,12985.187627639993,216.2552540100005,54470.82371064 2023-01-06,10:07:37.000,6,11122522,-795,0,1672999656,12985.254990740003,216.23410662000242,54470.82371064 2023-01-06,10:07:38.000,6,11122485,-795,0,1672999657,12985.214572880002,216.2200083600037,54470.62807128 2023-01-06,10:07:39.000,6,11122474,-795,0,1672999658,12985.214572880002,216.18476270999963,54470.61409704001 2023-01-06,10:07:40.000,6,11122442,-795,0,1672999659,12985.308881219993,216.19886096999835,54470.82371064 2023-01-06,10:07:41.000,6,11122503,-795,0,1672999660,12985.261727049998,216.18476270999963,54470.844672 2023-01-06,10:07:42.000,6,11122494,-795,0,1672999661,12985.254990740003,216.19886096999835,54470.76781368 2023-01-06,10:07:43.000,6,11122424,-795,0,1672999662,12985.153946090002,216.1565661900022,54470.474354640006 2023-01-06,10:07:44.000,6,11122509,-795,0,1672999663,12985.207836569993,216.12836967000476,54470.57916144 2023-01-06,10:07:45.000,6,11122488,-795,0,1672999664,12985.221309189998,216.16361532000155,54470.65601976 2023-01-06,10:07:46.000,6,11122436,-795,0,1672999665,12985.234781810002,216.16361532000155,54470.642045520006 2023-01-06,10:07:47.000,6,11122411,-795,0,1672999666,12985.207836569993,216.08607489000133,54470.53723872 2023-01-06,10:07:48.000,6,11122449,-795,0,1672999667,12985.160682399997,216.1072222799994,54470.55820008 2023-01-06,10:07:49.000,6,11122509,-795,0,1672999668,12985.268463359993,216.12132053999812,54470.68396824001 2023-01-06,10:07:50.000,6,11122450,-795,0,1672999669,12985.248254429993,216.12836967000476,54470.71191672001 2023-01-06,10:07:51.000,6,11122478,-795,0,1672999670,12985.254990740003,216.0931240200007,54470.67698112 2023-01-06,10:07:52.000,6,11122408,-795,0,1672999671,12985.207836569993,216.1072222799994,54470.62807128 2023-01-06,10:07:53.000,6,11122446,-795,0,1672999672,12985.147209779992,216.08607489000133,54470.51627736001 2023-01-06,10:07:54.000,6,11122425,-795,0,1672999673,12985.187627639993,216.0719766300026,54470.50929024 2023-01-06,10:07:55.000,6,11122445,-795,0,1672999674,12985.194363950002,216.07902576000197,54470.55121296 2023-01-06,10:07:56.000,6,11122441,-795,0,1672999675,12985.207836569993,216.07902576000197,54470.62807128 2023-01-06,10:07:57.000,6,11122444,-795,0,1672999676,12985.153946090002,216.11427140999876,54470.56518720001 2023-01-06,10:07:58.000,6,11122437,-795,0,1672999677,12985.127000849992,216.10017315000005,54470.3905092 2023-01-06,10:07:59.000,6,11122437,-795,0,1672999678,12985.113528230002,216.06492750000325,54470.46736752001 2023-01-06,10:08:00.000,6,11122430,-795,0,1672999679,12985.127000849992,216.08607489000133,54470.523264480005 2023-01-06,10:08:01.000,6,11122430,-795,0,1672999680,12985.113528230002,216.11427140999876,54470.59313568001 2023-01-06,10:08:02.000,6,11122486,-795,0,1672999681,12985.093319300002,216.06492750000325,54470.48134176 2023-01-06,10:08:03.000,6,11122541,-795,0,1672999682,12985.106791919992,216.08607489000133,54470.474354640006 2023-01-06,10:08:04.000,6,11122470,-795,0,1672999683,12985.052901440002,216.07902576000197,54470.453393280004 2023-01-06,10:08:05.000,6,11122514,-795,0,1672999684,12985.106791919992,216.11427140999876,54470.48134176 2023-01-06,10:08:06.000,6,11122521,-795,0,1672999685,12985.127000849992,216.0931240200007,54470.62807128 2023-01-06,10:08:07.000,6,11122424,-795,0,1672999686,12985.100055609997,216.1072222799994,54470.56518720001 2023-01-06,10:08:08.000,6,11122465,-795,0,1672999687,12985.127000849992,216.0719766300026,54470.55121296 2023-01-06,10:08:09.000,6,11122451,-795,0,1672999688,12985.012483580002,216.0437801099979,54470.34858648001 2023-01-06,10:08:10.000,6,11122364,-795,0,1672999689,12985.039428819997,216.0719766300026,54470.404483440005 2023-01-06,10:08:11.000,6,11122474,-795,0,1672999690,12985.052901440002,216.1072222799994,54470.51627736001 2023-01-06,10:08:12.000,6,11122511,-795,0,1672999691,12985.073110370002,216.0578783700039,54470.55820008 2023-01-06,10:08:13.000,6,11122516,-795,0,1672999692,12985.032692510002,216.1072222799994,54470.54422584001 2023-01-06,10:08:14.000,6,11122437,-795,0,1672999693,12985.032692510002,216.12132053999812,54470.37653496001 2023-01-06,10:08:15.000,6,11122398,-795,0,1672999694,12985.005747269992,216.12836967000476,54470.453393280004 2023-01-06,10:08:16.000,6,11122445,-795,0,1672999695,12985.046165129992,216.0719766300026,54470.453393280004 2023-01-06,10:08:17.000,6,11122438,-795,0,1672999696,12985.039428819997,216.10017315000005,54470.453393280004 2023-01-06,10:08:18.000,6,11122470,-795,0,1672999697,12984.992274650001,216.0931240200007,54470.33461224 2023-01-06,10:08:19.000,6,11122478,-795,0,1672999698,12984.999010959997,216.11427140999876,54470.285702400004 2023-01-06,10:08:20.000,6,11122488,-795,0,1672999699,12985.106791919992,216.0931240200007,54470.34858648001 2023-01-06,10:08:21.000,6,11122435,-795,0,1672999700,12985.073110370002,216.12132053999812,54470.29967664001 2023-01-06,10:08:22.000,6,11122460,-795,0,1672999701,12985.093319300002,216.11427140999876,54470.37653496001 2023-01-06,10:08:23.000,6,11122469,-795,0,1672999702,12985.025956199992,216.11427140999876,54470.16692136 2023-01-06,10:08:24.000,6,11122473,-795,0,1672999703,12985.025956199992,216.0931240200007,54470.27871528001 2023-01-06,10:08:25.000,6,11122503,-795,0,1672999704,12985.032692510002,216.14246793000348,54470.34159936 2023-01-06,10:08:26.000,6,11122408,-795,0,1672999705,12985.059637749997,216.0931240200007,54470.27871528001 2023-01-06,10:08:27.000,6,11122469,-795,0,1672999706,12984.978802029997,216.12836967000476,54470.27172816 2023-01-06,10:08:28.000,6,11122477,-795,0,1672999707,12985.059637749997,216.08607489000133,54470.285702400004 2023-01-06,10:08:29.000,6,11122454,-795,0,1672999708,12984.985538339992,216.0931240200007,54470.236792560005 2023-01-06,10:08:30.000,6,11122485,-795,0,1672999709,12985.147209779992,216.0931240200007,54470.37653496001 2023-01-06,10:08:31.000,6,11122468,-795,0,1672999710,12985.079846679997,216.0931240200007,54470.355573600005 2023-01-06,10:08:32.000,6,11122420,-795,0,1672999711,12985.066374059992,216.14951706000284,54470.29967664001 2023-01-06,10:08:33.000,6,11122478,-795,0,1672999712,12985.079846679997,216.10017315000005,54470.22980544001 2023-01-06,10:08:34.000,6,11122467,-795,0,1672999713,12985.019219889997,216.1072222799994,54470.11102440001 2023-01-06,10:08:35.000,6,11122453,-795,0,1672999714,12985.073110370002,216.12132053999812,54470.27871528001 2023-01-06,10:08:36.000,6,11122464,-795,0,1672999715,12985.066374059992,216.1565661900022,54470.31365088 2023-01-06,10:08:37.000,6,11122442,-795,0,1672999716,12985.039428819997,216.1072222799994,54470.29268952 2023-01-06,10:08:38.000,6,11122420,-795,0,1672999717,12985.025956199992,216.13541880000412,54470.16692136 2023-01-06,10:08:39.000,6,11122377,-795,0,1672999718,12985.106791919992,216.1565661900022,54470.27172816 2023-01-06,10:08:40.000,6,11122453,-795,0,1672999719,12985.100055609997,216.13541880000412,54470.24377968 2023-01-06,10:08:41.000,6,11122420,-795,0,1672999720,12985.113528230002,216.0931240200007,54470.25076680001 2023-01-06,10:08:42.000,6,11122429,-795,0,1672999721,12985.100055609997,216.0931240200007,54470.25775392001 2023-01-06,10:08:43.000,6,11122446,-795,0,1672999722,12985.059637749997,216.07902576000197,54470.138972880006 2023-01-06,10:08:44.000,6,11122470,-795,0,1672999723,12985.073110370002,216.12132053999812,54470.18089560001 2023-01-06,10:08:45.000,6,11122389,-795,0,1672999724,12985.194363950002,216.08607489000133,54470.355573600005 2023-01-06,10:08:46.000,6,11122472,-795,0,1672999725,12985.153946090002,216.12132053999812,54470.34858648001 2023-01-06,10:08:47.000,6,11122469,-795,0,1672999726,12985.180891329997,216.1072222799994,54470.320638 2023-01-06,10:08:48.000,6,11122455,-795,0,1672999727,12985.194363950002,216.12836967000476,54470.27172816 2023-01-06,10:08:49.000,6,11122454,-795,0,1672999728,12985.113528230002,216.10017315000005,54470.14596 2023-01-06,10:08:50.000,6,11122437,-795,0,1672999729,12985.140473469997,216.0931240200007,54470.15993424001 2023-01-06,10:08:51.000,6,11122472,-795,0,1672999730,12985.180891329997,216.11427140999876,54470.236792560005 2023-01-06,10:08:52.000,6,11122480,-795,0,1672999731,12985.241518119998,216.13541880000412,54470.285702400004 2023-01-06,10:08:53.000,6,11122446,-795,0,1672999732,12985.221309189998,216.10017315000005,54470.26474104 2023-01-06,10:08:54.000,6,11122456,-795,0,1672999733,12985.167418709992,216.11427140999876,54470.0760888 2023-01-06,10:08:55.000,6,11122437,-795,0,1672999734,12985.268463359993,216.0931240200007,54470.27871528001 2023-01-06,10:08:56.000,6,11122379,-795,0,1672999735,12985.248254429993,216.07902576000197,54470.27871528001 2023-01-06,10:08:57.000,6,11122417,-715,0,1672999736,12985.261727049998,216.0719766300026,54470.29268952 2023-01-06,10:08:58.000,6,11122485,-795,0,1672999737,12985.281935979998,216.10017315000005,54470.187882720005 2023-01-06,10:08:59.000,6,11122513,-795,0,1672999738,12985.261727049998,216.0719766300026,54470.285702400004 2023-01-06,10:09:00.000,6,11122497,-795,0,1672999739,12985.389716939993,216.08607489000133,54470.43243192 2023-01-06,10:09:01.000,6,11122492,-795,0,1672999740,12985.382980629998,216.06492750000325,54470.3905092 2023-01-06,10:09:02.000,6,11122439,-795,0,1672999741,12985.409925869993,216.0931240200007,54470.453393280004 2023-01-06,10:09:03.000,6,11122416,-795,0,1672999742,12985.369508009993,216.05082924000453,54470.31365088 2023-01-06,10:09:04.000,6,11122508,-795,0,1672999743,12985.356035389988,216.00148533000174,54470.306663760006 2023-01-06,10:09:05.000,6,11122425,-795,0,1672999744,12985.376244319988,215.99443620000238,54470.306663760006 2023-01-06,10:09:06.000,6,11122476,-795,0,1672999745,12985.396453249989,216.05082924000453,54470.3905092 2023-01-06,10:09:07.000,6,11122441,-795,0,1672999746,12985.281935979998,215.99443620000238,54470.25076680001 2023-01-06,10:09:08.000,6,11122411,-795,0,1672999747,12985.295408599988,215.9591905499983,54470.306663760006 2023-01-06,10:09:09.000,6,11122444,-795,0,1672999748,12985.382980629998,215.99443620000238,54470.38352208 2023-01-06,10:09:10.000,6,11122414,-795,0,1672999749,12985.416662179989,216.0085344600011,54470.39749632001 2023-01-06,10:09:11.000,6,11122410,-795,0,1672999750,12985.436871109989,215.9591905499983,54470.36954784 2023-01-06,10:09:12.000,6,11122432,-795,0,1672999751,12985.382980629998,215.96623967999767,54470.355573600005 2023-01-06,10:09:13.000,6,11122499,-795,0,1672999752,12985.396453249989,215.9450922899996,54470.27172816 2023-01-06,10:09:14.000,6,11122417,-795,0,1672999753,12985.376244319988,215.9450922899996,54470.187882720005 2023-01-06,10:09:15.000,6,11122466,-795,0,1672999754,12985.430134799994,215.96623967999767,54470.36954784 2023-01-06,10:09:16.000,6,11122445,-795,0,1672999755,12985.423398489998,215.9098466400028,54470.404483440005 2023-01-06,10:09:17.000,6,11122458,-795,0,1672999756,12985.423398489998,215.91689577000216,54470.29268952 2023-01-06,10:09:18.000,6,11122501,-795,0,1672999757,12985.396453249989,215.90279751000344,54470.15993424001 2023-01-06,10:09:19.000,6,11122376,-795,0,1672999758,12985.423398489998,215.90279751000344,54470.320638 2023-01-06,10:09:20.000,6,11122444,-795,0,1672999759,12985.430134799994,215.92394490000152,54470.34159936 2023-01-06,10:09:21.000,6,11122488,-795,0,1672999760,12985.403189559998,215.89574838000408,54470.36256072 2023-01-06,10:09:22.000,6,11122412,-795,0,1672999761,12985.409925869993,215.91689577000216,54470.38352208 2023-01-06,10:09:23.000,6,11122493,-795,0,1672999762,12985.308881219993,215.88165011999808,54470.32762512001 2023-01-06,10:09:24.000,6,11122480,-795,0,1672999763,12985.329090149993,215.91689577000216,54470.474354640006 2023-01-06,10:09:25.000,6,11122448,-795,0,1672999764,12985.409925869993,215.87460098999873,54470.49531600001 2023-01-06,10:09:26.000,6,11122471,-795,0,1672999765,12985.416662179989,215.88165011999808,54470.572174320005 2023-01-06,10:09:27.000,6,11122441,-795,0,1672999766,12985.369508009993,215.86050273,54470.474354640006 2023-01-06,10:09:28.000,6,11122449,-795,0,1672999767,12985.268463359993,215.8252570800032,54470.31365088 2023-01-06,10:09:29.000,6,11122418,-795,0,1672999768,12985.302144909998,215.7970605599985,54470.34159936 2023-01-06,10:09:30.000,6,11122447,-795,0,1672999769,12985.241518119998,215.7970605599985,54470.25775392001 2023-01-06,10:09:31.000,6,11122422,-795,0,1672999770,12985.295408599988,215.81820795000385,54470.38352208 2023-01-06,10:09:32.000,6,11122422,-795,0,1672999771,12985.288672289993,215.77591317000042,54470.453393280004 2023-01-06,10:09:33.000,6,11122454,-795,0,1672999772,12985.302144909998,215.76886404000106,54470.453393280004 2023-01-06,10:09:34.000,6,11122406,-795,0,1672999773,12985.315617529988,215.7970605599985,54470.44640616001 2023-01-06,10:09:35.000,6,11122397,-795,0,1672999774,12985.281935979998,215.77591317000042,54470.46736752001 2023-01-06,10:09:36.000,6,11122448,-795,0,1672999775,12985.268463359993,215.74066752000363,54470.43243192 2023-01-06,10:09:37.000,6,11122444,-795,0,1672999776,12985.214572880002,215.7265692600049,54470.36256072 2023-01-06,10:09:38.000,6,11122440,-795,0,1672999777,12985.201100259997,215.7265692600049,54470.34159936 2023-01-06,10:09:39.000,6,11122453,-795,0,1672999778,12985.187627639993,215.7265692600049,54470.404483440005 2023-01-06,10:09:40.000,6,11122462,-795,0,1672999779,12985.234781810002,215.69132361000084,54470.48832888 2023-01-06,10:09:41.000,6,11122441,-795,0,1672999780,12985.207836569993,215.64902883000468,54470.46736752001 2023-01-06,10:09:42.000,6,11122481,-795,0,1672999781,12985.140473469997,215.67722535000212,54470.4603804 2023-01-06,10:09:43.000,6,11122398,-795,0,1672999782,12985.079846679997,215.67017622000276,54470.17390848 2023-01-06,10:09:44.000,6,11122390,-795,0,1672999783,12985.093319300002,215.67017622000276,54470.33461224 2023-01-06,10:09:45.000,6,11122419,-795,0,1672999784,12985.073110370002,215.6349305699987,54470.27871528001 2023-01-06,10:09:46.000,6,11122465,-795,0,1672999785,12985.052901440002,215.62788143999933,54470.25076680001 2023-01-06,10:09:47.000,6,11122414,-795,0,1672999786,12984.951856790001,215.5785375300038,54470.08307592001 2023-01-06,10:09:48.000,6,11122418,-795,0,1672999787,12984.985538339992,215.58558666000317,54470.15294712 2023-01-06,10:09:49.000,6,11122409,-795,0,1672999788,12985.039428819997,215.5996849200019,54470.16692136 2023-01-06,10:09:50.000,6,11122452,-795,0,1672999789,12985.019219889997,215.55739013999846,54470.15294712 2023-01-06,10:09:51.000,6,11122441,-795,0,1672999790,12984.985538339992,215.5503410099991,54470.15294712 2023-01-06,10:09:52.000,6,11122473,-795,0,1672999791,12984.951856790001,215.55739013999846,54470.10403728 2023-01-06,10:09:53.000,6,11122441,-795,0,1672999792,12984.864284759991,215.52919362000102,54470.04814032 2023-01-06,10:09:54.000,6,11122465,-795,0,1672999793,12984.857548449996,215.53624275000038,54470.05512744 2023-01-06,10:09:55.000,6,11122479,-795,0,1672999794,12984.918175239996,215.52214449000166,54470.17390848 2023-01-06,10:09:56.000,6,11122440,-795,0,1672999795,12984.945120479992,215.52919362000102,54470.22980544001 2023-01-06,10:09:57.000,6,11122445,-795,0,1672999796,12984.884493689991,215.54329187999974,54470.15294712 2023-01-06,10:09:58.000,6,11122452,-795,0,1672999797,12984.891230000001,215.5009971000036,54469.99224336001 2023-01-06,10:09:59.000,6,11122397,-795,0,1672999798,12984.938384169996,215.5150953600023,54470.118011520004 2023-01-06,10:10:00.000,6,11122501,-795,0,1672999799,12984.857548449996,215.49394797000423,54470.10403728 2023-01-06,10:10:01.000,6,11122456,-795,0,1672999800,12984.864284759991,215.47280057999888,54470.06211456001 2023-01-06,10:10:02.000,6,11122454,-795,0,1672999801,12984.884493689991,215.44460406000144,54470.069101680005 2023-01-06,10:10:03.000,6,11122448,-795,0,1672999802,12984.79018535,215.4516531900008,54470.0062176 2023-01-06,10:10:04.000,6,11122491,-795,0,1672999803,12984.850812140001,215.43050580000272,54470.06211456001 2023-01-06,10:10:05.000,6,11122470,-795,0,1672999804,12984.884493689991,215.46575144999952,54470.20884408001 2023-01-06,10:10:06.000,6,11122450,-795,0,1672999805,12984.891230000001,215.44460406000144,54470.19486984 2023-01-06,10:10:07.000,6,11122413,-795,0,1672999806,12984.844075829991,215.45870232000016,54470.138972880006 2023-01-06,10:10:08.000,6,11122477,-795,0,1672999807,12984.76324010999,215.3670636300012,54469.901410800005 2023-01-06,10:10:09.000,6,11122498,-795,0,1672999808,12984.76997642,215.42345667000336,54469.95730776 2023-01-06,10:10:10.000,6,11122465,-795,0,1672999809,12984.83060321,215.3529653700025,54470.05512744 2023-01-06,10:10:11.000,6,11122450,-795,0,1672999810,12984.817130589996,215.3529653700025,54470.04814032 2023-01-06,10:10:12.000,6,11122431,-795,0,1672999811,12984.837339519996,215.3670636300012,54470.15993424001 2023-01-06,10:10:13.000,6,11122466,-795,0,1672999812,12984.79018535,215.36001450000185,54470.04115320001 2023-01-06,10:10:14.000,6,11122554,-795,0,1672999813,12984.776712729996,215.31067058999906,54469.89442368001 2023-01-06,10:10:15.000,6,11122470,-795,0,1672999814,12984.783449039991,215.31067058999906,54470.04814032 2023-01-06,10:10:16.000,6,11122469,-795,0,1672999815,12984.837339519996,215.31771971999842,54470.10403728 2023-01-06,10:10:17.000,6,11122454,-795,0,1672999816,12984.76324010999,215.28247407000163,54470.04115320001 2023-01-06,10:10:18.000,6,11122470,-795,0,1672999817,12984.756503799996,215.27542494000227,54469.90839792 2023-01-06,10:10:19.000,6,11122487,-795,0,1672999818,12984.736294869996,215.28952320000099,54469.97826912 2023-01-06,10:10:20.000,6,11122467,-795,0,1672999819,12984.72282224999,215.2542775500042,54469.95730776 2023-01-06,10:10:21.000,6,11122427,-795,0,1672999820,12984.74303117999,215.2401792899982,54470.09006304001 2023-01-06,10:10:22.000,6,11122452,-795,0,1672999821,12984.783449039991,215.2401792899982,54470.01320472001 2023-01-06,10:10:23.000,6,11122414,-795,0,1672999822,12984.70261331999,215.2542775500042,54469.8664752 2023-01-06,10:10:24.000,6,11122429,-795,0,1672999823,12984.70934963,215.23313015999884,54469.90839792 2023-01-06,10:10:25.000,6,11122443,-795,0,1672999824,12984.66219545999,215.22608102999948,54469.971282000006 2023-01-06,10:10:26.000,6,11122384,-795,0,1672999825,12984.66219545999,215.19083538000268,54469.87346232001 2023-01-06,10:10:27.000,6,11122417,-795,0,1672999826,12984.54094187999,215.16263885999797,54469.75468128001 2023-01-06,10:10:28.000,6,11122461,-795,0,1672999827,12984.58135973999,215.1696879900046,54469.77564264001 2023-01-06,10:10:29.000,6,11122448,-795,0,1672999828,12984.594832359995,215.16263885999797,54469.9363464 2023-01-06,10:10:30.000,6,11122492,-795,0,1672999829,12984.594832359995,215.1062458200031,54469.971282000006 2023-01-06,10:10:31.000,6,11122469,-795,0,1672999830,12984.44663354,215.1696879900046,54469.71974568 2023-01-06,10:10:32.000,6,11122481,-795,0,1672999831,12984.473578779995,215.12034408000181,54469.76865552 2023-01-06,10:10:33.000,6,11122464,-795,0,1672999832,12984.493787709995,215.09919669000374,54469.7616684 2023-01-06,10:10:34.000,6,11122484,-795,0,1672999833,12984.412951989994,215.04985278000095,54469.71974568 2023-01-06,10:10:35.000,6,11122492,-795,0,1672999834,12984.46684247,215.12034408000181,54469.852500960005 2023-01-06,10:10:36.000,6,11122459,-795,0,1672999835,12984.48031508999,215.12739321000117,54469.89442368001 2023-01-06,10:10:37.000,6,11122453,-795,0,1672999836,12984.37927043999,215.07804929999838,54469.7616684 2023-01-06,10:10:38.000,6,11122450,-795,0,1672999837,12984.42642461,215.1062458200031,54469.684810080005 2023-01-06,10:10:39.000,6,11122378,-795,0,1672999838,12984.433160919994,215.08509842999774,54469.79660400001 2023-01-06,10:10:40.000,6,11122492,-795,0,1672999839,12984.433160919994,215.09919669000374,54469.74769416001 2023-01-06,10:10:41.000,6,11122453,-795,0,1672999840,12984.412951989994,215.12739321000117,54469.77564264001 2023-01-06,10:10:42.000,6,11122493,-795,0,1672999841,12984.392743059994,215.07804929999838,54469.733719920005 2023-01-06,10:10:43.000,6,11122453,-795,0,1672999842,12984.332116269994,215.09919669000374,54469.70577144001 2023-01-06,10:10:44.000,6,11122464,-795,0,1672999843,12984.37927043999,215.08509842999774,54469.614938880004 2023-01-06,10:10:45.000,6,11122477,-795,0,1672999844,12984.46684247,215.07804929999838,54469.89442368001 2023-01-06,10:10:46.000,6,11122422,-795,0,1672999845,12984.493787709995,215.06395103999967,54469.87346232001 2023-01-06,10:10:47.000,6,11122465,-795,0,1672999846,12984.433160919994,215.08509842999774,54469.76865552 2023-01-06,10:10:48.000,6,11122518,-795,0,1672999847,12984.412951989994,215.07804929999838,54469.72673280001 2023-01-06,10:10:49.000,6,11122518,-795,0,1672999848,12984.298434719989,215.08509842999774,54469.62891312001 2023-01-06,10:10:50.000,6,11122457,-795,0,1672999849,12984.345588889999,215.09919669000374,54469.67083584 2023-01-06,10:10:51.000,6,11122492,-795,0,1672999850,12984.31864364999,215.12739321000117,54469.81756536 2023-01-06,10:10:52.000,6,11122470,-795,0,1672999851,12984.386006749999,215.12034408000181,54469.852500960005 2023-01-06,10:10:53.000,6,11122480,-795,0,1672999852,12984.325379959999,215.1555897299986,54469.79660400001 2023-01-06,10:10:54.000,6,11122471,-795,0,1672999853,12984.325379959999,215.12739321000117,54469.65686160001 2023-01-06,10:10:55.000,6,11122435,-795,0,1672999854,12984.284962099999,215.11329495000246,54469.72673280001 2023-01-06,10:10:56.000,6,11122487,-795,0,1672999855,12984.278225789989,215.1414914699999,54469.803591120006 2023-01-06,10:10:57.000,6,11122481,-795,0,1672999856,12984.258016859989,215.17673712000396,54469.81756536 2023-01-06,10:10:58.000,6,11122489,-795,0,1672999857,12984.156972209988,215.14854059999925,54469.65686160001 2023-01-06,10:10:59.000,6,11122490,-795,0,1672999858,12984.156972209988,215.19083538000268,54469.67083584 2023-01-06,10:11:00.000,6,11122489,-795,0,1672999859,12984.237807929989,215.19083538000268,54469.82455248001 2023-01-06,10:11:01.000,6,11122467,-795,0,1672999860,12984.237807929989,215.14854059999925,54469.85948808 2023-01-06,10:11:02.000,6,11122460,-795,0,1672999861,12984.197390069989,215.19083538000268,54469.852500960005 2023-01-06,10:11:03.000,6,11122451,-795,0,1672999862,12984.163708519998,215.21198277000076,54469.78961688 2023-01-06,10:11:04.000,6,11122490,-795,0,1672999863,12984.156972209988,215.16263885999797,54469.76865552 2023-01-06,10:11:05.000,6,11122434,-795,0,1672999864,12984.123290659998,215.18378625000332,54469.70577144001 2023-01-06,10:11:06.000,6,11122436,-795,0,1672999865,12984.156972209988,215.23313015999884,54469.74070704 2023-01-06,10:11:07.000,6,11122418,-795,0,1672999866,12984.096345419988,215.2401792899982,54469.70577144001 2023-01-06,10:11:08.000,6,11122427,-795,0,1672999867,12984.109818039993,215.2542775500042,54469.64288736 2023-01-06,10:11:09.000,6,11122453,-795,0,1672999868,12984.136763279988,215.26132668000355,54469.60795176001 2023-01-06,10:11:10.000,6,11122417,-795,0,1672999869,12984.197390069989,215.28952320000099,54469.70577144001 2023-01-06,10:11:11.000,6,11122436,-795,0,1672999870,12984.197390069989,215.2683758100029,54469.6917972 2023-01-06,10:11:12.000,6,11122412,-795,0,1672999871,12984.096345419988,215.31067058999906,54469.67083584 2023-01-06,10:11:13.000,6,11122479,-795,0,1672999872,12984.082872799998,215.28952320000099,54469.58699040001 2023-01-06,10:11:14.000,6,11122421,-795,0,1672999873,12984.015509700002,215.29657233000034,54469.566029040005 2023-01-06,10:11:15.000,6,11122408,-795,0,1672999874,12984.082872799998,215.33886711000378,54469.69878432 2023-01-06,10:11:16.000,6,11122478,-795,0,1672999875,12984.116554349988,215.33886711000378,54469.72673280001 2023-01-06,10:11:17.000,6,11122473,-795,0,1672999876,12984.062663869998,215.3529653700025,54469.65686160001 2023-01-06,10:11:18.000,6,11122450,-715,0,1672999877,12984.109818039993,215.33181798000442,54469.5520548 2023-01-06,10:11:19.000,6,11122420,-795,0,1672999878,12984.123290659998,215.3670636300012,54469.684810080005 2023-01-06,10:11:20.000,6,11122462,-795,0,1672999879,12984.096345419988,215.38116188999993,54469.64288736 2023-01-06,10:11:21.000,6,11122454,-795,0,1672999880,12984.096345419988,215.37411276000057,54469.58000328001 2023-01-06,10:11:22.000,6,11122437,-795,0,1672999881,12984.116554349988,215.37411276000057,54469.58000328001 2023-01-06,10:11:23.000,6,11122457,-795,0,1672999882,12983.995300770002,215.36001450000185,54469.49615784 2023-01-06,10:11:24.000,6,11122461,-795,0,1672999883,12984.015509700002,215.40935841000464,54469.53808056001 2023-01-06,10:11:25.000,6,11122487,-795,0,1672999884,12984.096345419988,215.3882110199993,54469.62891312001 2023-01-06,10:11:26.000,6,11122466,-795,0,1672999885,12984.130026969993,215.39526014999865,54469.64987448 2023-01-06,10:11:27.000,6,11122425,-795,0,1672999886,12984.130026969993,215.44460406000144,54469.635900240006 2023-01-06,10:11:28.000,6,11122449,-795,0,1672999887,12984.022246009998,215.42345667000336,54469.447248000004 2023-01-06,10:11:29.000,6,11122424,-795,0,1672999888,12984.028982319993,215.402309279998,54469.50314496 2023-01-06,10:11:30.000,6,11122446,-795,0,1672999889,12984.116554349988,215.402309279998,54469.64288736 2023-01-06,10:11:31.000,6,11122411,-795,0,1672999890,12984.103081729998,215.4516531900008,54469.64288736 2023-01-06,10:11:32.000,6,11122433,-795,0,1672999891,12984.008773389993,215.43050580000272,54469.31449272 2023-01-06,10:11:33.000,6,11122474,-795,0,1672999892,12984.042454939998,215.416407540004,54469.58699040001 2023-01-06,10:11:34.000,6,11122453,-795,0,1672999893,12984.096345419988,215.50804623000295,54469.64987448 2023-01-06,10:11:35.000,6,11122450,-795,0,1672999894,12983.988564459993,215.47280057999888,54469.51013208001 2023-01-06,10:11:36.000,6,11122412,-795,0,1672999895,12983.995300770002,215.48689884000487,54469.43327376 2023-01-06,10:11:37.000,6,11122483,-795,0,1672999896,12983.988564459993,215.48689884000487,54469.50314496 2023-01-06,10:11:38.000,6,11122424,-795,0,1672999897,12983.934673980002,215.50804623000295,54469.53808056001 2023-01-06,10:11:39.000,6,11122434,-795,0,1672999898,12983.853838260002,215.47984970999823,54469.41929952001 2023-01-06,10:11:40.000,6,11122481,-795,0,1672999899,12983.853838260002,215.49394797000423,54469.44026088001 2023-01-06,10:11:41.000,6,11122482,-795,0,1672999900,12983.941410289997,215.54329187999974,54469.58699040001 2023-01-06,10:11:42.000,6,11122488,-795,0,1672999901,12983.894256120002,215.5503410099991,54469.54506768 2023-01-06,10:11:43.000,6,11122435,-795,0,1672999902,12983.853838260002,215.56443926999782,54469.33545408 2023-01-06,10:11:44.000,6,11122508,-795,0,1672999903,12983.927937669992,215.55739013999846,54469.41231240001 2023-01-06,10:11:45.000,6,11122471,-795,0,1672999904,12983.961619219997,215.58558666000317,54469.566029040005 2023-01-06,10:11:46.000,6,11122495,-795,0,1672999905,12983.894256120002,215.5785375300038,54469.39135104001 2023-01-06,10:11:47.000,6,11122491,-795,0,1672999906,12983.934673980002,215.5996849200019,54469.57301616 2023-01-06,10:11:48.000,6,11122456,-795,0,1672999907,12983.853838260002,215.60673405000125,54469.45423512 2023-01-06,10:11:49.000,6,11122443,-795,0,1672999908,12983.847101949992,215.5785375300038,54469.3773768 2023-01-06,10:11:50.000,6,11122393,-795,0,1672999909,12983.907728739992,215.6137831800006,54469.48917072001 2023-01-06,10:11:51.000,6,11122415,-795,0,1672999910,12983.860574569997,215.58558666000317,54469.42628664 2023-01-06,10:11:52.000,6,11122462,-795,0,1672999911,12983.786475159992,215.59263579000253,54469.43327376 2023-01-06,10:11:53.000,6,11122437,-795,0,1672999912,12983.725848369992,215.5785375300038,54469.27257000001 2023-01-06,10:11:54.000,6,11122445,-795,0,1672999913,12983.685430509991,215.56443926999782,54469.26558288 2023-01-06,10:11:55.000,6,11122422,-795,0,1672999914,12983.725848369992,215.62083230999997,54469.398338160005 2023-01-06,10:11:56.000,6,11122456,-795,0,1672999915,12983.759529919997,215.62788143999933,54469.41929952001 2023-01-06,10:11:57.000,6,11122454,-795,0,1672999916,12983.63154003,215.62788143999933,54469.29353136001 2023-01-06,10:11:58.000,6,11122474,-795,0,1672999917,12983.618067409996,215.60673405000125,54469.22366016001 2023-01-06,10:11:59.000,6,11122418,-795,0,1672999918,12983.63154003,215.60673405000125,54469.26558288 2023-01-06,10:12:00.000,6,11122486,-795,0,1672999919,12983.624803719991,215.6137831800006,54469.29353136001 2023-01-06,10:12:01.000,6,11122414,-795,0,1672999920,12983.584385859991,215.6349305699987,54469.27257000001 2023-01-06,10:12:02.000,6,11122502,-795,0,1672999921,12983.55070431,215.62788143999933,54469.19571168 2023-01-06,10:12:03.000,6,11122442,-795,0,1672999922,12983.44292334999,215.64902883000468,54469.1677632 2023-01-06,10:12:04.000,6,11122442,-795,0,1672999923,12983.395769179995,215.6349305699987,54468.93020112 2023-01-06,10:12:05.000,6,11122531,-795,0,1672999924,12983.496813829996,215.62788143999933,54469.13981472 2023-01-06,10:12:06.000,6,11122453,-795,0,1672999925,12983.49007752,215.64197969999805,54469.2376344 2023-01-06,10:12:07.000,6,11122432,-795,0,1672999926,12983.46986859,215.64197969999805,54469.20269880001 2023-01-06,10:12:08.000,6,11122463,-795,0,1672999927,12983.335142389995,215.6349305699987,54469.04898216 2023-01-06,10:12:09.000,6,11122400,-795,0,1672999928,12983.314933459995,215.62788143999933,54469.02103368 2023-01-06,10:12:10.000,6,11122466,-795,0,1672999929,12983.30146083999,215.64902883000468,54469.111866240004 2023-01-06,10:12:11.000,6,11122467,-795,0,1672999930,12983.28125190999,215.65607796000404,54469.10487912001 2023-01-06,10:12:12.000,6,11122507,-795,0,1672999931,12983.254306669995,215.64197969999805,54469.09090488 2023-01-06,10:12:13.000,6,11122490,-795,0,1672999932,12983.18694357,215.6137831800006,54469.04898216 2023-01-06,10:12:14.000,6,11122466,-795,0,1672999933,12983.092635229994,215.6137831800006,54468.87430416 2023-01-06,10:12:15.000,6,11122446,-795,0,1672999934,12983.085898919999,215.5996849200019,54468.776484480004 2023-01-06,10:12:16.000,6,11122510,-795,0,1672999935,12983.065689989999,215.57148840000445,54468.79045872001 2023-01-06,10:12:17.000,6,11122446,-795,0,1672999936,12983.052217369994,215.54329187999974,54468.82539432 2023-01-06,10:12:18.000,6,11122467,-795,0,1672999937,12982.964645339998,215.56443926999782,54468.73456176 2023-01-06,10:12:19.000,6,11122475,-795,0,1672999938,12982.971381649993,215.56443926999782,54468.83936856001 2023-01-06,10:12:20.000,6,11122498,-795,0,1672999939,12982.944436409998,215.58558666000317,54468.79045872001 2023-01-06,10:12:21.000,6,11122463,-795,0,1672999940,12982.917491169988,215.5150953600023,54468.83936856001 2023-01-06,10:12:22.000,6,11122418,-795,0,1672999941,12982.924227479998,215.54329187999974,54468.81840720001 2023-01-06,10:12:23.000,6,11122463,-795,0,1672999942,12982.829919139993,215.52214449000166,54468.54590952 2023-01-06,10:12:24.000,6,11122452,-795,0,1672999943,12982.823182829998,215.49394797000423,54468.58783224 2023-01-06,10:12:25.000,6,11122489,-795,0,1672999944,12982.823182829998,215.5009971000036,54468.629754960006 2023-01-06,10:12:26.000,6,11122427,-795,0,1672999945,12982.782764969998,215.5009971000036,54468.58783224 2023-01-06,10:12:27.000,6,11122473,-795,0,1672999946,12982.735610800002,215.43755493000208,54468.4690512 2023-01-06,10:12:28.000,6,11122438,-795,0,1672999947,12982.715401870002,215.5009971000036,54468.52494816 2023-01-06,10:12:29.000,6,11122456,-795,0,1672999948,12982.708665559992,215.44460406000144,54468.5389224 2023-01-06,10:12:30.000,6,11122466,-795,0,1672999949,12982.674984010002,215.5009971000036,54468.49699968 2023-01-06,10:12:31.000,6,11122461,-795,0,1672999950,12982.641302459997,215.45870232000016,54468.441102720004 2023-01-06,10:12:32.000,6,11122422,-795,0,1672999951,12982.600884599997,215.42345667000336,54468.41315424001 2023-01-06,10:12:33.000,6,11122454,-795,0,1672999952,12982.466158399991,215.42345667000336,54468.126682320006 2023-01-06,10:12:34.000,6,11122433,-795,0,1672999953,12982.452685780001,215.3882110199993,54468.02187552 2023-01-06,10:12:35.000,6,11122451,-795,0,1672999954,12982.520048879996,215.43050580000272,54468.42014136 2023-01-06,10:12:36.000,6,11122459,-795,0,1672999955,12982.486367329991,215.42345667000336,54468.37821864 2023-01-06,10:12:37.000,6,11122417,-795,0,1672999956,12982.445949469991,215.40935841000464,54468.37821864 2023-01-06,10:12:38.000,6,11122457,-795,0,1672999957,12982.41226792,215.3882110199993,54468.35725728 2023-01-06,10:12:39.000,6,11122387,-795,0,1672999958,12982.358377439996,215.3882110199993,54468.07777248001 2023-01-06,10:12:40.000,6,11122460,-795,0,1672999959,12982.257332789995,215.3529653700025,54468.06379824 2023-01-06,10:12:41.000,6,11122424,-795,0,1672999960,12982.29101434,215.31771971999842,54468.21751488001 2023-01-06,10:12:42.000,6,11122447,-795,0,1672999961,12982.24386016999,215.33886711000378,54468.20354064 2023-01-06,10:12:43.000,6,11122484,-795,0,1672999962,12982.1293429,215.31771971999842,54468.126682320006 2023-01-06,10:12:44.000,6,11122447,-795,0,1672999963,12982.176497069995,215.33181798000442,54468.07078536001 2023-01-06,10:12:45.000,6,11122514,-795,0,1672999964,12982.24386016999,215.36001450000185,54468.30136032 2023-01-06,10:12:46.000,6,11122420,-795,0,1672999965,12982.20344230999,215.33181798000442,54468.23847624001 2023-01-06,10:12:47.000,6,11122383,-795,0,1672999966,12982.18323337999,215.34591624000313,54468.16860504001 2023-01-06,10:12:48.000,6,11122499,-795,0,1672999967,12982.10239765999,215.31067058999906,54468.02886264001 2023-01-06,10:12:49.000,6,11122396,-795,0,1672999968,12982.08892504,215.24722842000483,54468.04283688 2023-01-06,10:12:50.000,6,11122423,-795,0,1672999969,12982.10913397,215.3036214599997,54468.14764368001 2023-01-06,10:12:51.000,6,11122458,-795,0,1672999970,12982.115870279995,215.31067058999906,54468.09174672 2023-01-06,10:12:52.000,6,11122466,-795,0,1672999971,12982.075452419995,215.32476884999778,54468.14764368001 2023-01-06,10:12:53.000,6,11122456,-795,0,1672999972,12982.06197979999,215.28952320000099,54468.09174672 2023-01-06,10:12:54.000,6,11122462,-795,0,1672999973,12982.075452419995,215.27542494000227,54467.98693992 2023-01-06,10:12:55.000,6,11122421,-795,0,1672999974,12982.12260658999,215.28247407000163,54468.06379824 2023-01-06,10:12:56.000,6,11122494,-795,0,1672999975,12982.12260658999,215.2683758100029,54468.07078536001 2023-01-06,10:12:57.000,6,11122439,-795,0,1672999976,12982.16976076,215.28952320000099,54468.00091416001 2023-01-06,10:12:58.000,6,11122470,-795,0,1672999977,12982.10913397,215.2542775500042,54467.91706872 2023-01-06,10:12:59.000,6,11122426,-795,0,1672999978,12982.10239765999,215.2401792899982,54467.86117176001 2023-01-06,10:13:00.000,6,11122466,-795,0,1672999979,12982.196705999995,215.2683758100029,54468.02187552 2023-01-06,10:13:01.000,6,11122451,-795,0,1672999980,12982.16976076,215.27542494000227,54468.09873384001 2023-01-06,10:13:02.000,6,11122494,-795,0,1672999981,12982.176497069995,215.23313015999884,54468.03584976 2023-01-06,10:13:03.000,6,11122385,-795,0,1672999982,12982.08218872999,215.23313015999884,54467.82623616 2023-01-06,10:13:04.000,6,11122484,-795,0,1672999983,12982.14281551999,215.21198277000076,54467.86815888 2023-01-06,10:13:05.000,6,11122513,-795,0,1672999984,12982.115870279995,215.19788451000204,54467.92405584 2023-01-06,10:13:06.000,6,11122429,-795,0,1672999985,12982.08892504,215.21903190000012,54467.98693992 2023-01-06,10:13:07.000,6,11122438,-795,0,1672999986,12982.06871611,215.19788451000204,54467.88213312001 2023-01-06,10:13:08.000,6,11122489,-795,0,1672999987,12982.08892504,215.19788451000204,54467.90309448001 2023-01-06,10:13:09.000,6,11122432,-795,0,1672999988,12982.14281551999,215.18378625000332,54467.98693992 2023-01-06,10:13:10.000,6,11122503,-795,0,1672999989,12982.055243489995,215.19788451000204,54467.97296568 2023-01-06,10:13:11.000,6,11122410,-795,0,1672999990,12981.994616699994,215.18378625000332,54467.8052748 2023-01-06,10:13:12.000,6,11122471,-795,0,1672999991,12981.98114407999,215.1062458200031,54467.79828768 2023-01-06,10:13:13.000,6,11122469,-795,0,1672999992,12981.927253599999,215.16263885999797,54467.65854528 2023-01-06,10:13:14.000,6,11122433,-795,0,1672999993,12981.893572049994,215.11329495000246,54467.672519520005 2023-01-06,10:13:15.000,6,11122467,-795,0,1672999994,12981.933989909994,215.09919669000374,54467.81924904 2023-01-06,10:13:16.000,6,11122448,-795,0,1672999995,12981.96093514999,215.07804929999838,54467.89610736 2023-01-06,10:13:17.000,6,11122422,-795,0,1672999996,12981.954198839994,215.06395103999967,54467.82623616 2023-01-06,10:13:18.000,6,11122416,-795,0,1672999997,12981.933989909994,215.0075580000048,54467.74937784 2023-01-06,10:13:19.000,6,11122373,-795,0,1672999998,12982.00135300999,215.03575452000223,54467.81924904 2023-01-06,10:13:20.000,6,11122495,-795,0,1672999999,12981.974407769994,214.97936148000008,54467.84719752 2023-01-06,10:13:21.000,6,11122439,-795,0,1673000000,12982.00808932,214.97936148000008,54467.86815888 2023-01-06,10:13:22.000,6,11122425,-795,0,1673000001,12981.98788039,214.97936148000008,54467.81226192001 2023-01-06,10:13:23.000,6,11122423,-795,0,1673000002,12981.913780979994,214.97936148000008,54467.73540360001 2023-01-06,10:13:24.000,6,11122467,-795,0,1673000003,12981.94072621999,214.97231235000072,54467.74239072001 2023-01-06,10:13:25.000,6,11122443,-795,0,1673000004,12982.02156193999,214.958214090002,54467.85418464 2023-01-06,10:13:26.000,6,11122460,-795,0,1673000005,12982.02156193999,214.95116496000264,54467.88213312001 2023-01-06,10:13:27.000,6,11122391,-795,0,1673000006,12981.954198839994,214.92296843999793,54467.78431344001 2023-01-06,10:13:28.000,6,11122468,-795,0,1673000007,12981.947462529999,214.8947719200005,54467.72841648 2023-01-06,10:13:29.000,6,11122426,-795,0,1673000008,12981.913780979994,214.90182104999985,54467.74937784 2023-01-06,10:13:30.000,6,11122463,-795,0,1673000009,12981.96093514999,214.87362453000242,54467.840210400005 2023-01-06,10:13:31.000,6,11122497,-795,0,1673000010,12981.96767146,214.88772279000113,54467.840210400005 2023-01-06,10:13:32.000,6,11122480,-795,0,1673000011,12981.933989909994,214.8454280099977,54467.88213312001 2023-01-06,10:13:33.000,6,11122464,-795,0,1673000012,12981.947462529999,214.8454280099977,54467.85418464 2023-01-06,10:13:34.000,6,11122415,-795,0,1673000013,12981.806000019998,214.81723149000027,54467.553738480005 2023-01-06,10:13:35.000,6,11122383,-795,0,1673000014,12981.832945259994,214.82428061999963,54467.672519520005 2023-01-06,10:13:36.000,6,11122528,-795,0,1673000015,12981.90030835999,214.8101823600009,54467.76335208001 2023-01-06,10:13:37.000,6,11122415,-795,0,1673000016,12981.866626809999,214.8101823600009,54467.66553240001 2023-01-06,10:13:38.000,6,11122452,-795,0,1673000017,12981.846417879999,214.78198584000347,54467.672519520005 2023-01-06,10:13:39.000,6,11122486,-795,0,1673000018,12981.832945259994,214.7114945400026,54467.66553240001 2023-01-06,10:13:40.000,6,11122432,-795,0,1673000019,12981.933989909994,214.7467401899994,54467.791300560006 2023-01-06,10:13:41.000,6,11122451,-795,0,1673000020,12981.92051728999,214.6973962800039,54467.84719752 2023-01-06,10:13:42.000,6,11122413,-795,0,1673000021,12981.893572049994,214.65510150000046,54467.81226192001 2023-01-06,10:13:43.000,6,11122429,-795,0,1673000022,12981.832945259994,214.65510150000046,54467.54675136001 2023-01-06,10:13:44.000,6,11122381,-795,0,1673000023,12981.839681569989,214.6128067200043,54467.700468 2023-01-06,10:13:45.000,6,11122441,-795,0,1673000024,12981.893572049994,214.61985585000366,54467.74239072001 2023-01-06,10:13:46.000,6,11122425,-795,0,1673000025,12981.886835739999,214.5493645500028,54467.67950664 2023-01-06,10:13:47.000,6,11122486,-795,0,1673000026,12981.812736329994,214.52821716000471,54467.61662256001 2023-01-06,10:13:48.000,6,11122475,-795,0,1673000027,12981.846417879999,214.55641368000215,54467.65854528 2023-01-06,10:13:49.000,6,11122463,-795,0,1673000028,12981.947462529999,214.53526629000407,54467.74937784 2023-01-06,10:13:50.000,6,11122427,-795,0,1673000029,12981.94072621999,214.50002064,54467.74937784 2023-01-06,10:13:51.000,6,11122359,-795,0,1673000030,12981.873363119994,214.48592238000128,54467.74239072001 2023-01-06,10:13:52.000,6,11122438,-795,0,1673000031,12981.886835739999,214.4506767300045,54467.553738480005 2023-01-06,10:13:53.000,6,11122457,-795,0,1673000032,12981.819472639989,214.42952933999914,54467.53277712 2023-01-06,10:13:54.000,6,11122447,-795,0,1673000033,12981.806000019998,214.38018543000362,54467.52579000001 2023-01-06,10:13:55.000,6,11122459,-795,0,1673000034,12981.826208949999,214.41543108000042,54467.44893168001 2023-01-06,10:13:56.000,6,11122469,-795,0,1673000035,12981.96767146,214.3660871700049,54467.672519520005 2023-01-06,10:13:57.000,6,11122441,-795,0,1673000036,12981.907044669999,214.38018543000362,54467.63758392 2023-01-06,10:13:58.000,6,11122476,-795,0,1673000037,12981.92051728999,214.3167432600021,54467.72841648 2023-01-06,10:13:59.000,6,11122401,-795,0,1673000038,12981.839681569989,214.30969413000275,54467.46989304 2023-01-06,10:14:00.000,6,11122433,-795,0,1673000039,12981.92051728999,214.28854674000468,54467.574699840006 2023-01-06,10:14:01.000,6,11122431,-795,0,1673000040,12981.893572049994,214.28149760999804,54467.58867408 2023-01-06,10:14:02.000,6,11122446,-795,0,1673000041,12981.893572049994,214.21100631000445,54467.61662256001 2023-01-06,10:14:03.000,6,11122512,-795,0,1673000042,12981.792527399994,214.23215370000253,54467.53277712 2023-01-06,10:14:04.000,6,11122403,-795,0,1673000043,12981.839681569989,214.2180554400038,54467.504828640005 2023-01-06,10:14:05.000,6,11122435,-795,0,1673000044,12981.866626809999,214.16871153000102,54467.6305968 2023-01-06,10:14:06.000,6,11122454,-795,0,1673000045,12981.92051728999,214.14756414000294,54467.68649376 2023-01-06,10:14:07.000,6,11122404,-795,0,1673000046,12981.859890499989,214.14756414000294,54467.6305968 2023-01-06,10:14:08.000,6,11122464,-795,0,1673000047,12981.806000019998,214.1052693599995,54467.455918800006 2023-01-06,10:14:09.000,6,11122385,-795,0,1673000048,12981.785791089998,214.07002371000272,54467.46290592 2023-01-06,10:14:10.000,6,11122424,-795,0,1673000049,12981.846417879999,214.08412197000143,54467.60963544 2023-01-06,10:14:11.000,6,11122511,-795,0,1673000050,12981.873363119994,214.06297458000336,54467.6305968 2023-01-06,10:14:12.000,6,11122449,-795,0,1673000051,12981.90030835999,214.04887632000464,54467.69348088001 2023-01-06,10:14:13.000,6,11122464,-795,0,1673000052,12981.806000019998,214.06297458000336,54467.574699840006 2023-01-06,10:14:14.000,6,11122447,-795,0,1673000053,12981.819472639989,214.02067979999993,54467.51181576 2023-01-06,10:14:15.000,6,11122417,-795,0,1673000054,12981.799263709989,214.04887632000464,54467.48386728 2023-01-06,10:14:16.000,6,11122445,-795,0,1673000055,12981.752109539993,214.02067979999993,54467.44194456 2023-01-06,10:14:17.000,6,11122444,-795,0,1673000056,12981.745373229998,213.96428675999778,54467.46290592 2023-01-06,10:14:18.000,6,11122447,-795,0,1673000057,12981.859890499989,213.95018849999906,54467.504828640005 2023-01-06,10:14:19.000,6,11122402,-795,0,1673000058,12981.785791089998,213.95723762999842,54467.4908544 2023-01-06,10:14:20.000,6,11122455,-795,0,1673000059,12981.758845849989,213.92904111000098,54467.44194456 2023-01-06,10:14:21.000,6,11122482,-795,0,1673000060,12981.819472639989,213.95018849999906,54467.5607256 2023-01-06,10:14:22.000,6,11122480,-795,0,1673000061,12981.846417879999,213.92904111000098,54467.574699840006 2023-01-06,10:14:23.000,6,11122389,-795,0,1673000062,12981.758845849989,213.91494285000226,54467.35809912001 2023-01-06,10:14:24.000,6,11122423,-795,0,1673000063,12981.765582159998,213.92904111000098,54467.455918800006 2023-01-06,10:14:25.000,6,11122436,-795,0,1673000064,12981.806000019998,213.89379546000418,54467.51880288 2023-01-06,10:14:26.000,6,11122506,-795,0,1673000065,12981.873363119994,213.8585498100001,54467.47688016001 2023-01-06,10:14:27.000,6,11122461,-795,0,1673000066,12981.745373229998,213.83740242000204,54467.39303472 2023-01-06,10:14:28.000,6,11122456,-795,0,1673000067,12981.839681569989,213.83035329000268,54467.37207336 2023-01-06,10:14:29.000,6,11122457,-795,0,1673000068,12981.886835739999,213.83740242000204,54467.61662256001 2023-01-06,10:14:30.000,6,11122466,-795,0,1673000069,12981.907044669999,213.78805850999925,54467.58867408 2023-01-06,10:14:31.000,6,11122479,-795,0,1673000070,12981.873363119994,213.83740242000204,54467.5607256 2023-01-06,10:14:32.000,6,11122477,-795,0,1673000071,12981.907044669999,213.77396025000053,54467.51880288 2023-01-06,10:14:33.000,6,11122505,-795,0,1673000072,12981.792527399994,213.7951076399986,54467.4209832 2023-01-06,10:14:34.000,6,11122438,-795,0,1673000073,12981.779054779989,213.73166547000437,54467.386047600005 2023-01-06,10:14:35.000,6,11122439,-795,0,1673000074,12981.812736329994,213.76691112000117,54467.51181576 2023-01-06,10:14:36.000,6,11122432,-795,0,1673000075,12981.752109539993,213.73166547000437,54467.4209832 2023-01-06,10:14:37.000,6,11122465,-795,0,1673000076,12981.799263709989,213.76691112000117,54467.53277712 2023-01-06,10:14:38.000,6,11122466,-795,0,1673000077,12981.812736329994,213.72461633999774,54467.37906048001 2023-01-06,10:14:39.000,6,11122387,-795,0,1673000078,12981.819472639989,213.7810093799999,54467.455918800006 2023-01-06,10:14:40.000,6,11122409,-795,0,1673000079,12981.846417879999,213.6964198200003,54467.51880288 2023-01-06,10:14:41.000,6,11122448,-795,0,1673000080,12981.799263709989,213.68232156000158,54467.52579000001 2023-01-06,10:14:42.000,6,11122422,-795,0,1673000081,12981.826208949999,213.6470759100048,54467.51880288 2023-01-06,10:14:43.000,6,11122480,-795,0,1673000082,12981.704955369998,213.68937069000094,54467.35809912001 2023-01-06,10:14:44.000,6,11122454,-795,0,1673000083,12981.799263709989,213.597732000002,54467.407008960006 2023-01-06,10:14:45.000,6,11122426,-795,0,1673000084,12981.826208949999,213.59068287000264,54467.53277712 2023-01-06,10:14:46.000,6,11122456,-795,0,1673000085,12981.799263709989,213.58363374000328,54467.54675136001 2023-01-06,10:14:47.000,6,11122399,-795,0,1673000086,12981.785791089998,213.597732000002,54467.51880288 2023-01-06,10:14:48.000,6,11122470,-795,0,1673000087,12981.725164299998,213.5483880899992,54467.29521504 2023-01-06,10:14:49.000,6,11122439,-795,0,1673000088,12981.718427989988,213.56953548000456,54467.351112 2023-01-06,10:14:50.000,6,11122486,-795,0,1673000089,12981.758845849989,213.56248634999793,54467.455918800006 2023-01-06,10:14:51.000,6,11122451,-795,0,1673000090,12981.765582159998,213.56248634999793,54467.602648320004 2023-01-06,10:14:52.000,6,11122452,-795,0,1673000091,12981.738636919988,213.52724070000113,54467.5607256 2023-01-06,10:14:53.000,6,11122482,-795,0,1673000092,12981.758845849989,213.5131424400024,54467.63758392 2023-01-06,10:14:54.000,6,11122485,-795,0,1673000093,12981.711691679993,213.52724070000113,54467.51880288 2023-01-06,10:14:55.000,6,11122458,-795,0,1673000094,12981.698219059988,213.52019157000177,54467.56771272001 2023-01-06,10:14:56.000,6,11122492,-795,0,1673000095,12981.738636919988,213.54133895999985,54467.5607256 2023-01-06,10:14:57.000,6,11122490,-795,0,1673000096,12981.738636919988,213.5342898300005,54467.58168696 2023-01-06,10:14:58.000,6,11122510,-795,0,1673000097,12981.664537509998,213.5131424400024,54467.46989304 2023-01-06,10:14:59.000,6,11122468,-795,0,1673000098,12981.617383340003,213.47789678999834,54467.44194456 2023-01-06,10:15:00.000,6,11122446,-795,0,1673000099,12981.752109539993,213.45674940000026,54467.602648320004 2023-01-06,10:15:01.000,6,11122424,-795,0,1673000100,12981.758845849989,213.45674940000026,54467.61662256001 2023-01-06,10:15:02.000,6,11122460,-795,0,1673000101,12981.779054779989,213.45674940000026,54467.60963544 2023-01-06,10:15:03.000,6,11122435,-795,0,1673000102,12981.752109539993,213.42855288000283,54467.60963544 2023-01-06,10:15:04.000,6,11122445,-795,0,1673000103,12981.671273819993,213.4144546200041,54467.44194456 2023-01-06,10:15:05.000,6,11122454,-795,0,1673000104,12981.678010129988,213.39330722999875,54467.4908544 2023-01-06,10:15:06.000,6,11122466,-795,0,1673000105,12981.671273819993,213.4144546200041,54467.574699840006 2023-01-06,10:15:07.000,6,11122468,-795,0,1673000106,12981.651064889993,213.37920897000004,54467.61662256001 2023-01-06,10:15:08.000,6,11122510,-795,0,1673000107,12981.617383340003,213.45674940000026,54467.53976424 2023-01-06,10:15:09.000,6,11122461,-795,0,1673000108,12981.556756550002,213.4144546200041,54467.47688016001 2023-01-06,10:15:10.000,6,11122381,-795,0,1673000109,12981.644328579998,213.42855288000283,54467.66553240001 2023-01-06,10:15:11.000,6,11122446,-795,0,1673000110,12981.630855959993,213.36511071000132,54467.63758392 2023-01-06,10:15:12.000,6,11122446,-795,0,1673000111,12981.576965480002,213.4003563599981,54467.602648320004 2023-01-06,10:15:13.000,6,11122434,-795,0,1673000112,12981.563492859997,213.37920897000004,54467.41399608 2023-01-06,10:15:14.000,6,11122500,-795,0,1673000113,12981.543283929997,213.3862580999994,54467.39303472 2023-01-06,10:15:15.000,6,11122454,-795,0,1673000114,12981.583701789998,213.39330722999875,54467.46290592 2023-01-06,10:15:16.000,6,11122449,-795,0,1673000115,12981.556756550002,213.39330722999875,54467.553738480005 2023-01-06,10:15:17.000,6,11122431,-795,0,1673000116,12981.570229169993,213.3862580999994,54467.53976424 2023-01-06,10:15:18.000,6,11122510,-795,0,1673000117,12981.583701789998,213.39330722999875,54467.46290592 2023-01-06,10:15:19.000,6,11122411,-795,0,1673000118,12981.509602379992,213.37215984000068,54467.386047600005 2023-01-06,10:15:20.000,6,11122411,-795,0,1673000119,12981.502866069997,213.35806158000196,54467.36508624 2023-01-06,10:15:21.000,6,11122459,-795,0,1673000120,12981.496129760002,213.3228159299979,54467.44893168001 2023-01-06,10:15:22.000,6,11122440,-795,0,1673000121,12981.529811309993,213.3862580999994,54467.504828640005 2023-01-06,10:15:23.000,6,11122458,-795,0,1673000122,12981.435502970002,213.37215984000068,54467.44194456 2023-01-06,10:15:24.000,6,11122477,-795,0,1673000123,12981.462448209997,213.33691419000388,54467.4209832 2023-01-06,10:15:25.000,6,11122467,-795,0,1673000124,12981.482657139997,213.3510124500026,54467.574699840006 2023-01-06,10:15:26.000,6,11122439,-795,0,1673000125,12981.469184519992,213.37215984000068,54467.602648320004 2023-01-06,10:15:27.000,6,11122432,-795,0,1673000126,12981.415294040002,213.3228159299979,54467.52579000001 2023-01-06,10:15:28.000,6,11122406,-795,0,1673000127,12981.381612489997,213.3510124500026,54467.35809912001 2023-01-06,10:15:29.000,6,11122441,-795,0,1673000128,12981.395085110002,213.33691419000388,54467.39303472 2023-01-06,10:15:30.000,6,11122442,-795,0,1673000129,12981.408557729992,213.37215984000068,54467.44194456 2023-01-06,10:15:31.000,6,11122470,-795,0,1673000130,12981.408557729992,213.30871766999917,54467.51880288 2023-01-06,10:15:32.000,6,11122478,-795,0,1673000131,12981.435502970002,213.34396332000324,54467.672519520005 2023-01-06,10:15:33.000,6,11122482,-795,0,1673000132,12981.401821419997,213.3510124500026,54467.58867408 2023-01-06,10:15:34.000,6,11122454,-795,0,1673000133,12981.381612489997,213.3862580999994,54467.47688016001 2023-01-06,10:15:35.000,6,11122464,-795,0,1673000134,12981.408557729992,213.34396332000324,54467.54675136001 2023-01-06,10:15:36.000,6,11122455,-795,0,1673000135,12981.374876180002,213.36511071000132,54467.56771272001 2023-01-06,10:15:37.000,6,11122408,-795,0,1673000136,12981.267095219991,213.3228159299979,54467.37207336 2023-01-06,10:15:38.000,6,11122474,-795,0,1673000137,12981.314249390001,213.35806158000196,54467.4908544 2023-01-06,10:15:39.000,6,11122494,-795,0,1673000138,12981.246886289991,213.31576679999853,54467.44194456 2023-01-06,10:15:40.000,6,11122466,-795,0,1673000139,12981.320985699997,213.30871766999917,54467.67950664 2023-01-06,10:15:41.000,6,11122457,-795,0,1673000140,12981.347930939992,213.30871766999917,54467.67950664 2023-01-06,10:15:42.000,6,11122438,-795,0,1673000141,12981.334458320001,213.36511071000132,54467.66553240001 2023-01-06,10:15:43.000,6,11122458,-795,0,1673000142,12981.240149979996,213.31576679999853,54467.51880288 2023-01-06,10:15:44.000,6,11122491,-795,0,1673000143,12981.260358909996,213.2875702800011,54467.623609680006 2023-01-06,10:15:45.000,6,11122449,-795,0,1673000144,12981.280567839996,213.3510124500026,54467.71444224001 2023-01-06,10:15:46.000,6,11122477,-795,0,1673000145,12981.206468429991,213.30871766999917,54467.61662256001 2023-01-06,10:15:47.000,6,11122498,-795,0,1673000146,12981.199732119996,213.3016685399998,54467.58867408 2023-01-06,10:15:48.000,6,11122444,-795,0,1673000147,12981.186259499991,213.3228159299979,54467.67950664 2023-01-06,10:15:49.000,6,11122382,-795,0,1673000148,12981.246886289991,213.32986506000452,54467.770339200004 2023-01-06,10:15:50.000,6,11122526,-795,0,1673000149,12981.294040460001,213.29461941000045,54467.67950664 2023-01-06,10:15:51.000,6,11122419,-795,0,1673000150,12981.199732119996,213.27347202000237,54467.71444224001 2023-01-06,10:15:52.000,6,11122444,-795,0,1673000151,12981.19299581,213.28052115000173,54467.68649376 2023-01-06,10:15:53.000,6,11122472,-795,0,1673000152,12981.186259499991,213.29461941000045,54467.61662256001 2023-01-06,10:15:54.000,6,11122457,-795,0,1673000153,12981.159314259996,213.31576679999853,54467.58168696 2023-01-06,10:15:55.000,6,11122423,-795,0,1673000154,12981.206468429991,213.30871766999917,54467.66553240001 2023-01-06,10:15:56.000,6,11122397,-795,0,1673000155,12981.240149979996,213.31576679999853,54467.65854528 2023-01-06,10:15:57.000,6,11122398,-795,0,1673000156,12981.253622600001,213.28052115000173,54467.64457104001 2023-01-06,10:15:58.000,6,11122437,-795,0,1673000157,12981.206468429991,213.30871766999917,54467.49784152001 2023-01-06,10:15:59.000,6,11122356,-795,0,1673000158,12981.280567839996,213.28052115000173,54467.63758392 2023-01-06,10:16:00.000,6,11122469,-795,0,1673000159,12981.219941049996,213.28052115000173,54467.64457104001 2023-01-06,10:16:01.000,6,11122466,-795,0,1673000160,12981.233413670001,213.2382263699983,54467.68649376 2023-01-06,10:16:02.000,6,11122451,-795,0,1673000161,12981.246886289991,213.28052115000173,54467.6305968 2023-01-06,10:16:03.000,6,11122479,-795,0,1673000162,12981.13236902,213.266422890003,54467.574699840006 2023-01-06,10:16:04.000,6,11122446,-795,0,1673000163,12981.166050569991,213.23117723999894,54467.623609680006 2023-01-06,10:16:05.000,6,11122429,-795,0,1673000164,12981.219941049996,213.266422890003,54467.791300560006 2023-01-06,10:16:06.000,6,11122471,-795,0,1673000165,12981.246886289991,213.2523246300043,54467.71444224001 2023-01-06,10:16:07.000,6,11122494,-795,0,1673000166,12981.19299581,213.23117723999894,54467.672519520005 2023-01-06,10:16:08.000,6,11122432,-795,0,1673000167,12981.11216009,213.21002985000086,54467.5607256 2023-01-06,10:16:09.000,6,11122453,-795,0,1673000168,12981.12563270999,213.24527549999766,54467.59566120001 2023-01-06,10:16:10.000,6,11122433,-795,0,1673000169,12981.15257795,213.2382263699983,54467.64457104001 2023-01-06,10:16:11.000,6,11122469,-795,0,1673000170,12981.139105329996,213.23117723999894,54467.721429360005 2023-01-06,10:16:12.000,6,11122404,-795,0,1673000171,12981.159314259996,213.2029807200015,54467.77732632 2023-01-06,10:16:13.000,6,11122448,-795,0,1673000172,12981.10542377999,213.19593159000215,54467.81226192001 2023-01-06,10:16:14.000,6,11122461,-795,0,1673000173,12981.04479698999,213.1888824600028,54467.65854528 2023-01-06,10:16:15.000,6,11122405,-795,0,1673000174,12981.08521484999,213.1677350700047,54467.75636496 2023-01-06,10:16:16.000,6,11122462,-795,0,1673000175,12981.058269609995,213.19593159000215,54467.76335208001 2023-01-06,10:16:17.000,6,11122435,-795,0,1673000176,12981.03132437,213.1677350700047,54467.78431344001 2023-01-06,10:16:18.000,6,11122457,-795,0,1673000177,12980.977433889995,213.19593159000215,54467.65155816 2023-01-06,10:16:19.000,6,11122461,-795,0,1673000178,12980.957224959995,213.1677350700047,54467.672519520005 2023-01-06,10:16:20.000,6,11122446,-795,0,1673000179,12981.017851749995,213.18183333000343,54467.86117176001 2023-01-06,10:16:21.000,6,11122450,-795,0,1673000180,12981.038060679995,213.17478420000407,54467.85418464 2023-01-06,10:16:22.000,6,11122427,-795,0,1673000181,12981.00437912999,213.14658767999936,54467.889120240005 2023-01-06,10:16:23.000,6,11122459,-795,0,1673000182,12980.94375233999,213.16068593999807,54467.74239072001 2023-01-06,10:16:24.000,6,11122446,-795,0,1673000183,12980.95048865,213.1677350700047,54467.77732632 2023-01-06,10:16:25.000,6,11122439,-795,0,1673000184,12980.937016029995,213.11134203000256,54467.78431344001 2023-01-06,10:16:26.000,6,11122457,-795,0,1673000185,12980.92354340999,213.11134203000256,54467.88213312001 2023-01-06,10:16:27.000,6,11122484,-795,0,1673000186,12980.78881721,213.11134203000256,54467.700468 2023-01-06,10:16:28.000,6,11122539,-795,0,1673000187,12980.835971379995,213.11134203000256,54467.770339200004 2023-01-06,10:16:29.000,6,11122427,-795,0,1673000188,12980.815762449995,213.0760963799985,54467.68649376 2023-01-06,10:16:30.000,6,11122433,-795,0,1673000189,12980.86291661999,213.11134203000256,54467.90309448001 2023-01-06,10:16:31.000,6,11122429,-795,0,1673000190,12980.82923507,213.11839116000192,54467.9450172 2023-01-06,10:16:32.000,6,11122488,-795,0,1673000191,12980.82249875999,213.1042929000032,54467.875146 2023-01-06,10:16:33.000,6,11122425,-795,0,1673000192,12980.728190419999,213.09019464000448,54467.76335208001 2023-01-06,10:16:34.000,6,11122504,-795,0,1673000193,12980.674299939994,213.11134203000256,54467.75636496 2023-01-06,10:16:35.000,6,11122457,-795,0,1673000194,12980.775344589994,213.11134203000256,54467.89610736 2023-01-06,10:16:36.000,6,11122501,-795,0,1673000195,12980.734926729994,213.06904724999913,54467.875146 2023-01-06,10:16:37.000,6,11122474,-795,0,1673000196,12980.674299939994,213.0760963799985,54467.75636496 2023-01-06,10:16:38.000,6,11122409,-795,0,1673000197,12980.539573739989,213.1042929000032,54467.53277712 2023-01-06,10:16:39.000,6,11122367,-795,0,1673000198,12980.640618389989,213.0760963799985,54467.79828768 2023-01-06,10:16:40.000,6,11122458,-795,0,1673000199,12980.606936839999,213.11839116000192,54467.79828768 2023-01-06,10:16:41.000,6,11122415,-795,0,1673000200,12980.620409459989,213.09019464000448,54467.8052748 2023-01-06,10:16:42.000,6,11122478,-795,0,1673000201,12980.600200529989,213.06904724999913,54467.74937784 2023-01-06,10:16:43.000,6,11122476,-795,0,1673000202,12980.485683259998,213.09019464000448,54467.65155816 2023-01-06,10:16:44.000,6,11122454,-795,0,1673000203,12980.485683259998,213.08314550999785,54467.72841648 2023-01-06,10:16:45.000,6,11122402,-795,0,1673000204,12980.553046359993,213.08314550999785,54467.8052748 2023-01-06,10:16:46.000,6,11122506,-795,0,1673000205,12980.532837429993,213.06904724999913,54467.77732632 2023-01-06,10:16:47.000,6,11122515,-795,0,1673000206,12980.526101119998,213.04789986000105,54467.791300560006 2023-01-06,10:16:48.000,6,11122446,-795,0,1673000207,12980.418320160003,213.03380160000233,54467.6305968 2023-01-06,10:16:49.000,6,11122453,-795,0,1673000208,12980.425056469998,213.0549489900004,54467.65155816 2023-01-06,10:16:50.000,6,11122488,-795,0,1673000209,12980.445265399998,213.08314550999785,54467.74937784 2023-01-06,10:16:51.000,6,11122444,-795,0,1673000210,12980.418320160003,213.08314550999785,54467.73540360001 2023-01-06,10:16:52.000,6,11122428,-795,0,1673000211,12980.425056469998,213.09019464000448,54467.770339200004 2023-01-06,10:16:53.000,6,11122444,-795,0,1673000212,12980.384638609998,213.0760963799985,54467.72841648 2023-01-06,10:16:54.000,6,11122492,-795,0,1673000213,12980.391374919993,213.06199811999977,54467.602648320004 2023-01-06,10:16:55.000,6,11122427,-795,0,1673000214,12980.371165989993,213.02675247000298,54467.68649376 2023-01-06,10:16:56.000,6,11122469,-795,0,1673000215,12980.330748129993,212.99855594999826,54467.71444224001 2023-01-06,10:16:57.000,6,11122467,-795,0,1673000216,12980.330748129993,212.9915068199989,54467.672519520005 2023-01-06,10:16:58.000,6,11122473,-795,0,1673000217,12980.303802889997,212.99855594999826,54467.67950664 2023-01-06,10:16:59.000,6,11122449,-795,0,1673000218,12980.243176099997,212.97035943000083,54467.56771272001 2023-01-06,10:17:00.000,6,11122415,-795,0,1673000219,12980.249912409992,212.97035943000083,54467.63758392 2023-01-06,10:17:01.000,6,11122475,-795,0,1673000220,12980.330748129993,212.96331030000147,54467.77732632 2023-01-06,10:17:02.000,6,11122458,-795,0,1673000221,12980.310539199992,212.97740856000019,54467.70745512 2023-01-06,10:17:03.000,6,11122456,-795,0,1673000222,12980.263385029997,212.97740856000019,54467.53277712 2023-01-06,10:17:04.000,6,11122445,-795,0,1673000223,12980.256648720002,212.97740856000019,54467.574699840006 2023-01-06,10:17:05.000,6,11122423,-795,0,1673000224,12980.229703479992,212.99855594999826,54467.67950664 2023-01-06,10:17:06.000,6,11122477,-795,0,1673000225,12980.216230860002,212.99855594999826,54467.69348088001 2023-01-06,10:17:07.000,6,11122434,-795,0,1673000226,12980.135395140001,212.9562611700021,54467.6305968 2023-01-06,10:17:08.000,6,11122449,-795,0,1673000227,12980.121922519997,212.97740856000019,54467.672519520005 2023-01-06,10:17:09.000,6,11122466,-795,0,1673000228,12980.202758239997,212.98445768999954,54467.8052748 2023-01-06,10:17:10.000,6,11122480,-795,0,1673000229,12980.162340379997,212.99855594999826,54467.85418464 2023-01-06,10:17:11.000,6,11122400,-795,0,1673000230,12980.162340379997,213.02675247000298,54467.770339200004 2023-01-06,10:17:12.000,6,11122434,-795,0,1673000231,12980.128658829992,213.02675247000298,54467.76335208001 2023-01-06,10:17:13.000,6,11122450,-795,0,1673000232,12980.115186210001,213.02675247000298,54467.59566120001 2023-01-06,10:17:14.000,6,11122487,-795,0,1673000233,12980.061295729996,213.04789986000105,54467.66553240001 2023-01-06,10:17:15.000,6,11122437,-795,0,1673000234,12980.108449899992,213.0549489900004,54467.83322328001 2023-01-06,10:17:16.000,6,11122446,-795,0,1673000235,12980.094977280001,213.0549489900004,54467.88213312001 2023-01-06,10:17:17.000,6,11122483,-795,0,1673000236,12980.135395140001,213.09724377000384,54467.83322328001 2023-01-06,10:17:18.000,6,11122466,-795,0,1673000237,12980.081504659996,213.09724377000384,54467.700468 2023-01-06,10:17:19.000,6,11122363,-795,0,1673000238,12980.054559420001,213.08314550999785,54467.78431344001 2023-01-06,10:17:20.000,6,11122460,-795,0,1673000239,12980.047823109991,213.12544029000128,54467.79828768 2023-01-06,10:17:21.000,6,11122442,-795,0,1673000240,12980.041086799996,213.09019464000448,54467.78431344001 2023-01-06,10:17:22.000,6,11122453,-795,0,1673000241,12980.027614179991,213.1042929000032,54467.83322328001 2023-01-06,10:17:23.000,6,11122453,-795,0,1673000242,12979.926569529991,213.12544029000128,54467.70745512 2023-01-06,10:17:24.000,6,11122465,-795,0,1673000243,12979.946778459991,213.18183333000343,54467.770339200004 2023-01-06,10:17:25.000,6,11122422,-795,0,1673000244,12979.940042149996,213.13953855,54467.74239072001 2023-01-06,10:17:26.000,6,11122459,-795,0,1673000245,12979.95351477,213.1677350700047,54467.90309448001 2023-01-06,10:17:27.000,6,11122452,-795,0,1673000246,12979.960251079996,213.14658767999936,54467.84719752 2023-01-06,10:17:28.000,6,11122495,-795,0,1673000247,12979.919833219996,213.1677350700047,54467.81924904 2023-01-06,10:17:29.000,6,11122427,-795,0,1673000248,12979.90636059999,213.1677350700047,54467.78431344001 2023-01-06,10:17:30.000,6,11122439,-795,0,1673000249,12979.83226119,213.18183333000343,54467.74239072001 2023-01-06,10:17:31.000,6,11122460,-795,0,1673000250,12979.940042149996,213.2029807200015,54467.84719752 2023-01-06,10:17:32.000,6,11122419,-795,0,1673000251,12979.89288798,213.2029807200015,54467.91706872 2023-01-06,10:17:33.000,6,11122486,-795,0,1673000252,12979.88615166999,213.22412810999958,54467.82623616 2023-01-06,10:17:34.000,6,11122473,-755,0,1673000253,12979.89288798,213.23117723999894,54467.721429360005 2023-01-06,10:17:35.000,6,11122409,-795,0,1673000254,12979.89288798,213.25937376000365,54467.88213312001 2023-01-06,10:17:36.000,6,11122476,-795,0,1673000255,12979.926569529991,213.31576679999853,54467.85418464 2023-01-06,10:17:37.000,6,11122412,-795,0,1673000256,12979.90636059999,213.30871766999917,54467.92405584 2023-01-06,10:17:38.000,6,11122436,-795,0,1673000257,12979.838997499995,213.31576679999853,54467.81924904 2023-01-06,10:17:39.000,6,11122470,-795,0,1673000258,12979.73121654,213.3510124500026,54467.67950664 2023-01-06,10:17:40.000,6,11122476,-795,0,1673000259,12979.899624289996,213.3016685399998,54467.958991440006 2023-01-06,10:17:41.000,6,11122504,-795,0,1673000260,12979.91309691,213.31576679999853,54468.007901280005 2023-01-06,10:17:42.000,6,11122471,-795,0,1673000261,12979.89288798,213.36511071000132,54468.0148884 2023-01-06,10:17:43.000,6,11122434,-795,0,1673000262,12979.90636059999,213.3862580999994,54467.95200432001 2023-01-06,10:17:44.000,6,11122424,-795,0,1673000263,12979.83226119,213.32986506000452,54467.76335208001 2023-01-06,10:17:45.000,6,11122407,-795,0,1673000264,12979.80531594999,213.37215984000068,54467.77732632 2023-01-06,10:17:46.000,6,11122439,-795,0,1673000265,12979.86594273999,213.37920897000004,54467.92405584 2023-01-06,10:17:47.000,6,11122455,-795,0,1673000266,12979.87267905,213.45674940000026,54467.93104296001 2023-01-06,10:17:48.000,6,11122464,-795,0,1673000267,12979.80531594999,213.43560201000219,54467.840210400005 2023-01-06,10:17:49.000,6,11122472,-795,0,1673000268,12979.83226119,213.46379852999962,54467.75636496 2023-01-06,10:17:50.000,6,11122434,-795,0,1673000269,12979.85247012,213.50609331000305,54468.03584976 2023-01-06,10:17:51.000,6,11122449,-795,0,1673000270,12979.818788569995,213.49199505000433,54467.92405584 2023-01-06,10:17:52.000,6,11122460,-795,0,1673000271,12979.81205226,213.4990441800037,54468.02886264001 2023-01-06,10:17:53.000,6,11122451,-795,0,1673000272,12979.717743919995,213.5131424400024,54467.83322328001 2023-01-06,10:17:54.000,6,11122447,-795,0,1673000273,12979.72448022999,213.5342898300005,54467.791300560006 2023-01-06,10:17:55.000,6,11122419,-795,0,1673000274,12979.68406236999,213.57658461000392,54467.840210400005 2023-01-06,10:17:56.000,6,11122445,-795,0,1673000275,12979.76489808999,213.56953548000456,54468.0148884 2023-01-06,10:17:57.000,6,11122433,-795,0,1673000276,12979.697534989995,213.56953548000456,54467.958991440006 2023-01-06,10:17:58.000,6,11122484,-795,0,1673000277,12979.70427129999,213.58363374000328,54467.93104296001 2023-01-06,10:17:59.000,6,11122375,-795,0,1673000278,12979.62343557999,213.57658461000392,54467.700468 2023-01-06,10:18:00.000,6,11122397,-795,0,1673000279,12979.636908199995,213.59068287000264,54467.791300560006 2023-01-06,10:18:01.000,6,11122491,-795,0,1673000280,12979.596490339994,213.65412504000415,54467.889120240005 2023-01-06,10:18:02.000,6,11122438,-795,0,1673000281,12979.60322664999,213.597732000002,54467.86117176001 2023-01-06,10:18:03.000,6,11122447,-795,0,1673000282,12979.495445689994,213.68232156000158,54467.81924904 2023-01-06,10:18:04.000,6,11122447,-795,0,1673000283,12979.535863549994,213.66822330000286,54467.76335208001 2023-01-06,10:18:05.000,6,11122441,-795,0,1673000284,12979.5695451,213.68232156000158,54467.95200432001 2023-01-06,10:18:06.000,6,11122438,-795,0,1673000285,12979.52239092999,213.68937069000094,54467.91706872 2023-01-06,10:18:07.000,6,11122398,-795,0,1673000286,12979.515654619994,213.67527243000222,54467.938030080004 2023-01-06,10:18:08.000,6,11122463,-795,0,1673000287,12979.48197306999,213.62592851999943,54467.85418464 2023-01-06,10:18:09.000,6,11122414,-795,0,1673000288,12979.448291519999,213.68232156000158,54467.84719752 2023-01-06,10:18:10.000,6,11122483,-795,0,1673000289,12979.468500449999,213.68232156000158,54467.85418464 2023-01-06,10:18:11.000,6,11122449,-795,0,1673000290,12979.421346279989,213.70346894999966,54467.83322328001 2023-01-06,10:18:12.000,6,11122474,-795,0,1673000291,12979.434818899994,213.68232156000158,54467.9450172 2023-01-06,10:18:13.000,6,11122452,-795,0,1673000292,12979.414609969994,213.71756720999838,54467.88213312001 2023-01-06,10:18:14.000,6,11122442,-795,0,1673000293,12979.394401039994,213.6611741700035,54467.84719752 2023-01-06,10:18:15.000,6,11122394,-795,0,1673000294,12979.401137349989,213.67527243000222,54467.89610736 2023-01-06,10:18:16.000,6,11122432,-795,0,1673000295,12979.414609969994,213.6964198200003,54467.958991440006 2023-01-06,10:18:17.000,6,11122463,-795,0,1673000296,12979.414609969994,213.7457637300031,54467.91706872 2023-01-06,10:18:18.000,6,11122500,-795,0,1673000297,12979.347246869998,213.6964198200003,54467.938030080004 2023-01-06,10:18:19.000,6,11122429,-795,0,1673000298,12979.273147459993,213.7457637300031,54467.84719752 2023-01-06,10:18:20.000,6,11122483,-795,0,1673000299,12979.327037939998,213.73871460000373,54467.81924904 2023-01-06,10:18:21.000,6,11122480,-795,0,1673000300,12979.320301629989,213.7457637300031,54467.95200432001 2023-01-06,10:18:22.000,6,11122421,-795,0,1673000301,12979.327037939998,213.7457637300031,54467.91706872 2023-01-06,10:18:23.000,6,11122472,-795,0,1673000302,12979.232729599993,213.7457637300031,54467.71444224001 2023-01-06,10:18:24.000,6,11122370,-795,0,1673000303,12979.192311739993,213.7457637300031,54467.83322328001 2023-01-06,10:18:25.000,6,11122426,-795,0,1673000304,12979.252938529993,213.72461633999774,54467.83322328001 2023-01-06,10:18:26.000,6,11122504,-795,0,1673000305,12979.252938529993,213.68937069000094,54467.81924904 2023-01-06,10:18:27.000,6,11122483,-795,0,1673000306,12979.151893879993,213.72461633999774,54467.72841648 2023-01-06,10:18:28.000,6,11122460,-795,0,1673000307,12979.172102809993,213.7598619900018,54467.74239072001 2023-01-06,10:18:29.000,6,11122451,-795,0,1673000308,12979.252938529993,213.71051807999902,54467.89610736 2023-01-06,10:18:30.000,6,11122430,-795,0,1673000309,12979.178839120003,213.71051807999902,54467.840210400005 2023-01-06,10:18:31.000,6,11122418,-795,0,1673000310,12979.158630190002,213.7598619900018,54467.81924904 2023-01-06,10:18:32.000,6,11122455,-795,0,1673000311,12979.077794470002,213.73166547000437,54467.75636496 2023-01-06,10:18:33.000,6,11122495,-795,0,1673000312,12979.057585540002,213.7457637300031,54467.672519520005 2023-01-06,10:18:34.000,6,11122451,-795,0,1673000313,12979.037376610002,213.7457637300031,54467.602648320004 2023-01-06,10:18:35.000,6,11122490,-795,0,1673000314,12979.030640299992,213.76691112000117,54467.79828768 2023-01-06,10:18:36.000,6,11122441,-795,0,1673000315,12979.071058159992,213.76691112000117,54467.77732632 2023-01-06,10:18:37.000,6,11122482,-795,0,1673000316,12978.963277199997,213.73871460000373,54467.60963544 2023-01-06,10:18:38.000,6,11122435,-795,0,1673000317,12978.996958750002,213.7810093799999,54467.66553240001 2023-01-06,10:18:39.000,6,11122437,-795,0,1673000318,12978.922859339997,213.75281286000245,54467.504828640005 2023-01-06,10:18:40.000,6,11122451,-795,0,1673000319,12978.821814689996,213.72461633999774,54467.47688016001 2023-01-06,10:18:41.000,6,11122459,-795,0,1673000320,12978.848759929992,213.68232156000158,54467.60963544 2023-01-06,10:18:42.000,6,11122430,-795,0,1673000321,12978.855496240001,213.70346894999966,54467.5607256 2023-01-06,10:18:43.000,6,11122503,-795,0,1673000322,12978.761187899996,213.71756720999838,54467.48386728 2023-01-06,10:18:44.000,6,11122408,-795,0,1673000323,12978.788133139991,213.67527243000222,54467.52579000001 2023-01-06,10:18:45.000,6,11122508,-795,0,1673000324,12978.788133139991,213.68232156000158,54467.56771272001 2023-01-06,10:18:46.000,6,11122497,-795,0,1673000325,12978.794869450001,213.68937069000094,54467.60963544 2023-01-06,10:18:47.000,6,11122389,-795,0,1673000326,12978.700561109996,213.66822330000286,54467.58168696 2023-01-06,10:18:48.000,6,11122461,-795,0,1673000327,12978.660143249996,213.6611741700035,54467.37207336 2023-01-06,10:18:49.000,6,11122503,-795,0,1673000328,12978.60625276999,213.65412504000415,54467.37906048001 2023-01-06,10:18:50.000,6,11122441,-795,0,1673000329,12978.60625276999,213.597732000002,54467.33015064001 2023-01-06,10:18:51.000,6,11122425,-795,0,1673000330,12978.59278015,213.65412504000415,54467.40002184001 2023-01-06,10:18:52.000,6,11122487,-795,0,1673000331,12978.64667062999,213.61183026000072,54467.54675136001 2023-01-06,10:18:53.000,6,11122471,-795,0,1673000332,12978.619725389995,213.61183026000072,54467.553738480005 2023-01-06,10:18:54.000,6,11122460,-795,0,1673000333,12978.56583490999,213.58363374000328,54467.288227920006 2023-01-06,10:18:55.000,6,11122443,-795,0,1673000334,12978.62646169999,213.60478113000136,54467.504828640005 2023-01-06,10:18:56.000,6,11122515,-795,0,1673000335,12978.65340694,213.56248634999793,54467.44194456 2023-01-06,10:18:57.000,6,11122538,-795,0,1673000336,12978.67361587,213.5483880899992,54467.602648320004 2023-01-06,10:18:58.000,6,11122486,-795,0,1673000337,12978.61298908,213.52724070000113,54467.44893168001 2023-01-06,10:18:59.000,6,11122495,-795,0,1673000338,12978.60625276999,213.5131424400024,54467.47688016001 2023-01-06,10:19:00.000,6,11122446,-795,0,1673000339,12978.579307529995,213.52724070000113,54467.53277712 2023-01-06,10:19:01.000,6,11122456,-795,0,1673000340,12978.619725389995,213.4849459199977,54467.58867408 2023-01-06,10:19:02.000,6,11122441,-795,0,1673000341,12978.59278015,213.47084765999898,54467.623609680006 2023-01-06,10:19:03.000,6,11122461,-795,0,1673000342,12978.48499918999,213.45674940000026,54467.386047600005 2023-01-06,10:19:04.000,6,11122463,-795,0,1673000343,12978.458053949995,213.4144546200041,54467.42797032001 2023-01-06,10:19:05.000,6,11122426,-795,0,1673000344,12978.45131764,213.44265114000154,54467.47688016001 2023-01-06,10:19:06.000,6,11122427,-795,0,1673000345,12978.41089978,213.4144546200041,54467.51181576 2023-01-06,10:19:07.000,6,11122451,-795,0,1673000346,12978.357009299994,213.4144546200041,54467.53277712 2023-01-06,10:19:08.000,6,11122507,-795,0,1673000347,12978.316591439994,213.3862580999994,54467.47688016001 2023-01-06,10:19:09.000,6,11122430,-795,0,1673000348,12978.28290988999,213.37920897000004,54467.37207336 2023-01-06,10:19:10.000,6,11122463,-795,0,1673000349,12978.35027299,213.33691419000388,54467.51880288 2023-01-06,10:19:11.000,6,11122487,-795,0,1673000350,12978.229019409999,213.37920897000004,54467.49784152001 2023-01-06,10:19:12.000,6,11122446,-795,0,1673000351,12978.215546789994,213.32986506000452,54467.41399608 2023-01-06,10:19:13.000,6,11122493,-795,0,1673000352,12978.168392619998,213.2523246300043,54467.29521504 2023-01-06,10:19:14.000,6,11122491,-795,0,1673000353,12978.107765829998,213.32986506000452,54467.32316352 2023-01-06,10:19:15.000,6,11122507,-795,0,1673000354,12978.141447379989,213.3016685399998,54467.434957440004 2023-01-06,10:19:16.000,6,11122408,-795,0,1673000355,12978.134711069994,213.27347202000237,54467.434957440004 2023-01-06,10:19:17.000,6,11122531,-795,0,1673000356,12978.067347969998,213.3016685399998,54467.39303472 2023-01-06,10:19:18.000,6,11122486,-795,0,1673000357,12978.020193799988,213.25937376000365,54467.288227920006 2023-01-06,10:19:19.000,6,11122440,-795,0,1673000358,12978.033666419993,213.22412810999958,54467.32316352 2023-01-06,10:19:20.000,6,11122433,-795,0,1673000359,12977.966303319998,213.23117723999894,54467.18342112 2023-01-06,10:19:21.000,6,11122462,-795,0,1673000360,12977.932621769993,213.21707898000022,54467.18342112 2023-01-06,10:19:22.000,6,11122438,-795,0,1673000361,12977.898940220002,213.1888824600028,54467.20438248 2023-01-06,10:19:23.000,6,11122455,-795,0,1673000362,12977.804631879997,213.1677350700047,54467.13451128 2023-01-06,10:19:24.000,6,11122460,-795,0,1673000363,12977.797895570002,213.2029807200015,54467.08560144 2023-01-06,10:19:25.000,6,11122444,-795,0,1673000364,12977.885467599997,213.17478420000407,54467.120537040006 2023-01-06,10:19:26.000,6,11122433,-795,0,1673000365,12977.791159259992,213.17478420000407,54467.04367872001 2023-01-06,10:19:27.000,6,11122470,-795,0,1673000366,12977.784422949997,213.1888824600028,54467.11354992001 2023-01-06,10:19:28.000,6,11122443,-795,0,1673000367,12977.730532469992,213.2029807200015,54466.8620136 2023-01-06,10:19:29.000,6,11122472,-795,0,1673000368,12977.676641990001,213.17478420000407,54466.91791056 2023-01-06,10:19:30.000,6,11122418,-795,0,1673000369,12977.723796159997,213.1677350700047,54467.01573024 2023-01-06,10:19:31.000,6,11122478,-795,0,1673000370,12977.669905679992,213.2029807200015,54467.0366916 2023-01-06,10:19:32.000,6,11122444,-755,0,1673000371,12977.663169369996,213.12544029000128,54467.07861432 2023-01-06,10:19:33.000,6,11122429,-795,0,1673000372,12977.602542579996,213.13953855,54466.98778176 2023-01-06,10:19:34.000,6,11122507,-795,0,1673000373,12977.575597340001,213.13248942000064,54466.86900072 2023-01-06,10:19:35.000,6,11122416,-795,0,1673000374,12977.55538841,213.11134203000256,54466.952846160006 2023-01-06,10:19:36.000,6,11122453,-795,0,1673000375,12977.541915789996,213.09724377000384,54466.98079464 2023-01-06,10:19:37.000,6,11122429,-795,0,1673000376,12977.481288999996,213.12544029000128,54466.95983328 2023-01-06,10:19:38.000,6,11122456,-795,0,1673000377,12977.360035419995,213.09019464000448,54466.70130984 2023-01-06,10:19:39.000,6,11122454,-795,0,1673000378,12977.40718958999,213.09724377000384,54466.79912952 2023-01-06,10:19:40.000,6,11122454,-795,0,1673000379,12977.47455269,213.11839116000192,54466.91092344 2023-01-06,10:19:41.000,6,11122537,-795,0,1673000380,12977.32635386999,213.0760963799985,54466.85502648001 2023-01-06,10:19:42.000,6,11122434,-795,0,1673000381,12977.420662209995,213.09019464000448,54466.86900072 2023-01-06,10:19:43.000,6,11122417,-795,0,1673000382,12977.38698065999,213.06199811999977,54466.77816816001 2023-01-06,10:19:44.000,6,11122489,-795,0,1673000383,12977.380244349995,213.09019464000448,54466.72925832001 2023-01-06,10:19:45.000,6,11122445,-795,0,1673000384,12977.339826489995,213.08314550999785,54466.77118104 2023-01-06,10:19:46.000,6,11122434,-795,0,1673000385,12977.319617559995,213.12544029000128,54466.77816816001 2023-01-06,10:19:47.000,6,11122477,-795,0,1673000386,12977.24551814999,213.0760963799985,54466.67336136 2023-01-06,10:19:48.000,6,11122466,-795,0,1673000387,12977.279199699995,213.09019464000448,54466.72925832001 2023-01-06,10:19:49.000,6,11122462,-795,0,1673000388,12977.339826489995,213.13953855,54466.84803936 2023-01-06,10:19:50.000,6,11122471,-795,0,1673000389,12977.299408629995,213.1042929000032,54466.785155280006 2023-01-06,10:19:51.000,6,11122508,-795,0,1673000390,12977.299408629995,213.12544029000128,54466.77118104 2023-01-06,10:19:52.000,6,11122492,-795,0,1673000391,12977.23204553,213.12544029000128,54466.785155280006 2023-01-06,10:19:53.000,6,11122472,-795,0,1673000392,12977.18489135999,213.13953855,54466.70829696001 2023-01-06,10:19:54.000,6,11122459,-795,0,1673000393,12977.18489135999,213.15363680999872,54466.62445152 2023-01-06,10:19:55.000,6,11122456,-795,0,1673000394,12977.11079195,213.16068593999807,54466.56156744001 2023-01-06,10:19:56.000,6,11122467,-795,0,1673000395,12977.24551814999,213.22412810999958,54466.75720680001 2023-01-06,10:19:57.000,6,11122466,-795,0,1673000396,12977.18489135999,213.21002985000086,54466.77816816001 2023-01-06,10:19:58.000,6,11122458,-795,0,1673000397,12977.198363979995,213.21707898000022,54466.77118104 2023-01-06,10:19:59.000,6,11122481,-795,0,1673000398,12977.077110399994,213.1677350700047,54466.60349016 2023-01-06,10:20:00.000,6,11122422,-795,0,1673000399,12977.137737189994,213.19593159000215,54466.61047728001 2023-01-06,10:20:01.000,6,11122447,-795,0,1673000400,12977.137737189994,213.2029807200015,54466.70130984 2023-01-06,10:20:02.000,6,11122471,-795,0,1673000401,12977.097319329994,213.2029807200015,54466.67336136 2023-01-06,10:20:03.000,6,11122470,-795,0,1673000402,12977.11079195,213.2523246300043,54466.74323256 2023-01-06,10:20:04.000,6,11122472,-795,0,1673000403,12977.11079195,213.28052115000173,54466.617464400006 2023-01-06,10:20:05.000,6,11122517,-795,0,1673000404,12977.06363777999,213.23117723999894,54466.57554168 2023-01-06,10:20:06.000,6,11122499,-795,0,1673000405,12977.137737189994,213.2875702800011,54466.75720680001 2023-01-06,10:20:07.000,6,11122432,-795,0,1673000406,12977.15120981,213.27347202000237,54466.70130984 2023-01-06,10:20:08.000,6,11122449,-795,0,1673000407,12977.13100088,213.30871766999917,54466.70829696001 2023-01-06,10:20:09.000,6,11122407,-795,0,1673000408,12977.050165159999,213.29461941000045,54466.52663184 2023-01-06,10:20:10.000,6,11122406,-795,0,1673000409,12977.029956229999,213.34396332000324,54466.547593200004 2023-01-06,10:20:11.000,6,11122510,-795,0,1673000410,12977.056901469994,213.37920897000004,54466.64541288 2023-01-06,10:20:12.000,6,11122415,-795,0,1673000411,12977.070374089999,213.39330722999875,54466.6524 2023-01-06,10:20:13.000,6,11122484,-795,0,1673000412,12977.06363777999,213.44265114000154,54466.63143864 2023-01-06,10:20:14.000,6,11122433,-795,0,1673000413,12977.009747299999,213.46379852999962,54466.5126576 2023-01-06,10:20:15.000,6,11122431,-795,0,1673000414,12977.016483609994,213.4849459199977,54466.55458032 2023-01-06,10:20:16.000,6,11122471,-795,0,1673000415,12977.009747299999,213.52019157000177,54466.60349016 2023-01-06,10:20:17.000,6,11122438,-795,0,1673000416,12977.016483609994,213.52019157000177,54466.63143864 2023-01-06,10:20:18.000,6,11122475,-795,0,1673000417,12977.003010989989,213.52724070000113,54466.568554560006 2023-01-06,10:20:19.000,6,11122441,-795,0,1673000418,12976.996274679994,213.52724070000113,54466.54060608001 2023-01-06,10:20:20.000,6,11122482,-795,0,1673000419,12977.06363777999,213.55543721999857,54466.596503040004 2023-01-06,10:20:21.000,6,11122454,-795,0,1673000420,12977.090583019999,213.57658461000392,54466.74323256 2023-01-06,10:20:22.000,6,11122423,-795,0,1673000421,12977.050165159999,213.597732000002,54466.715284080004 2023-01-06,10:20:23.000,6,11122448,-795,0,1673000422,12977.029956229999,213.55543721999857,54466.53361896 2023-01-06,10:20:24.000,6,11122488,-795,0,1673000423,12977.04342884999,213.60478113000136,54466.61047728001 2023-01-06,10:20:25.000,6,11122424,-795,0,1673000424,12977.056901469994,213.60478113000136,54466.62445152 2023-01-06,10:20:26.000,6,11122504,-795,0,1673000425,12977.10405563999,213.6611741700035,54466.63143864 2023-01-06,10:20:27.000,6,11122509,-795,0,1673000426,12977.016483609994,213.61887939000007,54466.56156744001 2023-01-06,10:20:28.000,6,11122441,-795,0,1673000427,12977.077110399994,213.6470759100048,54466.50567048 2023-01-06,10:20:29.000,6,11122501,-795,0,1673000428,12977.10405563999,213.71051807999902,54466.547593200004 2023-01-06,10:20:30.000,6,11122487,-795,0,1673000429,12977.137737189994,213.68232156000158,54466.6524 2023-01-06,10:20:31.000,6,11122430,-795,0,1673000430,12977.13100088,213.68937069000094,54466.596503040004 2023-01-06,10:20:32.000,6,11122455,-795,0,1673000431,12977.090583019999,213.67527243000222,54466.64541288 2023-01-06,10:20:33.000,6,11122481,-795,0,1673000432,12977.029956229999,213.68937069000094,54466.48470912 2023-01-06,10:20:34.000,6,11122426,-795,0,1673000433,12977.003010989989,213.66822330000286,54466.52663184 2023-01-06,10:20:35.000,6,11122494,-795,0,1673000434,12977.077110399994,213.68232156000158,54466.70130984 2023-01-06,10:20:36.000,6,11122460,-795,0,1673000435,12977.056901469994,213.68937069000094,54466.68034848 2023-01-06,10:20:37.000,6,11122470,-795,0,1673000436,12977.056901469994,213.73166547000437,54466.666374240005 2023-01-06,10:20:38.000,6,11122438,-795,0,1673000437,12977.003010989989,213.71051807999902,54466.51964472001 2023-01-06,10:20:39.000,6,11122415,-795,0,1673000438,12977.016483609994,213.71051807999902,54466.70130984 2023-01-06,10:20:40.000,6,11122456,-795,0,1673000439,12976.996274679994,213.68937069000094,54466.65938712001 2023-01-06,10:20:41.000,6,11122450,-795,0,1673000440,12977.003010989989,213.73166547000437,54466.62445152 2023-01-06,10:20:42.000,6,11122457,-795,0,1673000441,12976.854812169993,213.7457637300031,54466.50567048 2023-01-06,10:20:43.000,6,11122431,-795,0,1673000442,12976.834603239993,213.71756720999838,54466.330992480005 2023-01-06,10:20:44.000,6,11122459,-795,0,1673000443,12976.854812169993,213.7598619900018,54466.48470912 2023-01-06,10:20:45.000,6,11122451,-795,0,1673000444,12976.888493719998,213.7457637300031,54466.49169624001 2023-01-06,10:20:46.000,6,11122477,-795,0,1673000445,12976.942384199989,213.75281286000245,54466.61047728001 2023-01-06,10:20:47.000,6,11122413,-795,0,1673000446,12976.908702649998,213.75281286000245,54466.596503040004 2023-01-06,10:20:48.000,6,11122434,-795,0,1673000447,12976.901966339989,213.7810093799999,54466.596503040004 2023-01-06,10:20:49.000,6,11122455,-795,0,1673000448,12976.827866929998,213.75281286000245,54466.498683360005 2023-01-06,10:20:50.000,6,11122429,-795,0,1673000449,12976.794185379993,213.7810093799999,54466.50567048 2023-01-06,10:20:51.000,6,11122473,-795,0,1673000450,12976.814394309993,213.81625503000396,54466.63842576001 2023-01-06,10:20:52.000,6,11122465,-795,0,1673000451,12976.861548479988,213.82330416000332,54466.69432272 2023-01-06,10:20:53.000,6,11122424,-795,0,1673000452,12976.773976449993,213.81625503000396,54466.5126576 2023-01-06,10:20:54.000,6,11122430,-795,0,1673000453,12976.834603239993,213.8444515500014,54466.61047728001 2023-01-06,10:20:55.000,6,11122363,-795,0,1673000454,12976.807657999998,213.90084459000354,54466.63143864 2023-01-06,10:20:56.000,6,11122494,-795,0,1673000455,12976.834603239993,213.87264806999883,54466.60349016 2023-01-06,10:20:57.000,6,11122429,-795,0,1673000456,12976.800921689988,213.8796971999982,54466.60349016 2023-01-06,10:20:58.000,6,11122405,-795,0,1673000457,12976.780712760003,213.8796971999982,54466.56156744001 2023-01-06,10:20:59.000,6,11122468,-795,0,1673000458,12976.807657999998,213.90084459000354,54466.6524 2023-01-06,10:21:00.000,6,11122436,-795,0,1673000459,12976.780712760003,213.88674633000483,54466.666374240005 2023-01-06,10:21:01.000,6,11122476,-795,0,1673000460,12976.888493719998,213.88674633000483,54466.77118104 2023-01-06,10:21:02.000,6,11122480,-795,0,1673000461,12976.827866929998,213.90084459000354,54466.81310376 2023-01-06,10:21:03.000,6,11122405,-795,0,1673000462,12976.740294900002,213.91494285000226,54466.568554560006 2023-01-06,10:21:04.000,6,11122433,-795,0,1673000463,12976.767240139998,213.87264806999883,54466.63842576001 2023-01-06,10:21:05.000,6,11122444,-795,0,1673000464,12976.814394309993,213.9431393699997,54466.74323256 2023-01-06,10:21:06.000,6,11122499,-795,0,1673000465,12976.827866929998,213.9431393699997,54466.75720680001 2023-01-06,10:21:07.000,6,11122390,-795,0,1673000466,12976.666195489997,213.88674633000483,54466.41483792 2023-01-06,10:21:08.000,6,11122441,-795,0,1673000467,12976.821130619988,213.93609024000034,54466.77118104 2023-01-06,10:21:09.000,6,11122453,-795,0,1673000468,12976.854812169993,213.89379546000418,54466.88996208 2023-01-06,10:21:10.000,6,11122477,-795,0,1673000469,12976.854812169993,213.92199198000162,54466.85502648001 2023-01-06,10:21:11.000,6,11122412,-795,0,1673000470,12976.834603239993,213.92199198000162,54466.85502648001 2023-01-06,10:21:12.000,6,11122471,-795,0,1673000471,12976.787449069998,213.92199198000162,54466.85502648001 2023-01-06,10:21:13.000,6,11122463,-795,0,1673000472,12976.760503830003,213.9431393699997,54466.75720680001 2023-01-06,10:21:14.000,6,11122478,-795,0,1673000473,12976.747031209998,213.95018849999906,54466.69432272 2023-01-06,10:21:15.000,6,11122465,-795,0,1673000474,12976.800921689988,213.95723762999842,54466.69432272 2023-01-06,10:21:16.000,6,11122487,-795,0,1673000475,12976.787449069998,213.92904111000098,54466.84803936 2023-01-06,10:21:17.000,6,11122430,-795,0,1673000476,12976.807657999998,213.9713358900044,54466.89694920001 2023-01-06,10:21:18.000,6,11122471,-795,0,1673000477,12976.800921689988,213.9924832800025,54466.931884800004 2023-01-06,10:21:19.000,6,11122454,-795,0,1673000478,12976.773976449993,214.01363067000057,54466.7921424 2023-01-06,10:21:20.000,6,11122409,-795,0,1673000479,12976.740294900002,214.01363067000057,54466.77118104 2023-01-06,10:21:21.000,6,11122477,-795,0,1673000480,12976.733558589993,214.041827189998,54466.903936320006 2023-01-06,10:21:22.000,6,11122388,-795,0,1673000481,12976.666195489997,214.0065815400012,54466.85502648001 2023-01-06,10:21:23.000,6,11122480,-795,0,1673000482,12976.457369880001,213.96428675999778,54466.48470912 2023-01-06,10:21:24.000,6,11122435,-795,0,1673000483,12976.652722869992,214.02772892999928,54466.93887192 2023-01-06,10:21:25.000,6,11122494,-795,0,1673000484,12976.652722869992,214.02067979999993,54466.91092344 2023-01-06,10:21:26.000,6,11122545,-795,0,1673000485,12976.639250250002,214.09822023000015,54466.93887192 2023-01-06,10:21:27.000,6,11122466,-795,0,1673000486,12976.504524049997,214.11936761999823,54466.84803936 2023-01-06,10:21:28.000,6,11122392,-795,0,1673000487,12976.544941909997,214.0911711000008,54466.85502648001 2023-01-06,10:21:29.000,6,11122420,-795,0,1673000488,12976.464106189997,214.1052693599995,54466.85502648001 2023-01-06,10:21:30.000,6,11122479,-795,0,1673000489,12976.565150839997,214.11231848999887,54466.903936320006 2023-01-06,10:21:31.000,6,11122435,-795,0,1673000490,12976.511260359992,214.19690804999846,54466.882974960005 2023-01-06,10:21:32.000,6,11122434,-795,0,1673000491,12976.544941909997,214.21100631000445,54466.9668204 2023-01-06,10:21:33.000,6,11122454,-795,0,1673000492,12976.484315119997,214.1898589199991,54467.001756000005 2023-01-06,10:21:34.000,6,11122435,-795,0,1673000493,12976.430424639992,214.16871153000102,54466.77816816001 2023-01-06,10:21:35.000,6,11122414,-795,0,1673000494,12976.477578810001,214.2533010900006,54466.97380752001 2023-01-06,10:21:36.000,6,11122429,-795,0,1673000495,12976.511260359992,214.2533010900006,54466.952846160006 2023-01-06,10:21:37.000,6,11122477,-795,0,1673000496,12976.477578810001,214.27444847999868,54466.952846160006 2023-01-06,10:21:38.000,6,11122438,-795,0,1673000497,12976.403479399996,214.28149760999804,54466.80611664001 2023-01-06,10:21:39.000,6,11122467,-795,0,1673000498,12976.403479399996,214.37313630000426,54466.8620136 2023-01-06,10:21:40.000,6,11122481,-795,0,1673000499,12976.497787740002,214.28854674000468,54467.08560144 2023-01-06,10:21:41.000,6,11122434,-795,0,1673000500,12976.517996670002,214.35903803999827,54467.14149840001 2023-01-06,10:21:42.000,6,11122483,-795,0,1673000501,12976.565150839997,214.40838195000106,54467.1065628 2023-01-06,10:21:43.000,6,11122451,-795,0,1673000502,12976.3361163,214.38723456000298,54466.91791056 2023-01-06,10:21:44.000,6,11122390,-795,0,1673000503,12976.403479399996,214.4647749900032,54466.98079464 2023-01-06,10:21:45.000,6,11122465,-795,0,1673000504,12976.531469289992,214.47182412000257,54467.1065628 2023-01-06,10:21:46.000,6,11122456,-795,0,1673000505,12976.565150839997,214.49297151000064,54467.0366916 2023-01-06,10:21:47.000,6,11122494,-795,0,1673000506,12976.517996670002,214.4647749900032,54467.04367872001 2023-01-06,10:21:48.000,6,11122383,-795,0,1673000507,12976.544941909997,214.48592238000128,54467.04367872001 2023-01-06,10:21:49.000,6,11122443,-795,0,1673000508,12976.619041320002,214.52116802999808,54467.19040824001 2023-01-06,10:21:50.000,6,11122489,-795,0,1673000509,12976.639250250002,214.5493645500028,54467.176434 2023-01-06,10:21:51.000,6,11122420,-795,0,1673000510,12976.666195489997,214.59165932999895,54467.176434 2023-01-06,10:21:52.000,6,11122467,-795,0,1673000511,12976.659459180002,214.55641368000215,54467.07861432 2023-01-06,10:21:53.000,6,11122492,-795,0,1673000512,12976.612305009992,214.61985585000366,54467.06464008001 2023-01-06,10:21:54.000,6,11122515,-795,0,1673000513,12976.639250250002,214.65510150000046,54467.05765296 2023-01-06,10:21:55.000,6,11122458,-795,0,1673000514,12976.632513939992,214.69034715000453,54467.04367872001 2023-01-06,10:21:56.000,6,11122473,-795,0,1673000515,12976.767240139998,214.70444541000325,54467.267266560004 2023-01-06,10:21:57.000,6,11122494,-795,0,1673000516,12976.814394309993,214.71854367000196,54467.29521504 2023-01-06,10:21:58.000,6,11122476,-795,0,1673000517,12976.861548479988,214.7467401899994,54467.35809912001 2023-01-06,10:21:59.000,6,11122493,-795,0,1673000518,12976.800921689988,214.78198584000347,54467.15547264 2023-01-06,10:22:00.000,6,11122441,-795,0,1673000519,12976.861548479988,214.80313323000155,54467.239318080006 2023-01-06,10:22:01.000,6,11122456,-795,0,1673000520,12976.854812169993,214.80313323000155,54467.23233096001 2023-01-06,10:22:02.000,6,11122518,-795,0,1673000521,12976.935647889994,214.831329749999,54467.37207336 2023-01-06,10:22:03.000,6,11122446,-795,0,1673000522,12976.955856819994,214.88772279000113,54467.176434 2023-01-06,10:22:04.000,6,11122485,-795,0,1673000523,12976.962593129989,214.9088701799992,54467.15547264 2023-01-06,10:22:05.000,6,11122489,-795,0,1673000524,12977.016483609994,214.92296843999793,54467.3161764 2023-01-06,10:22:06.000,6,11122448,-795,0,1673000525,12977.10405563999,214.94411583000328,54467.40002184001 2023-01-06,10:22:07.000,6,11122444,-795,0,1673000526,12977.11079195,214.96526322000136,54467.434957440004 2023-01-06,10:22:08.000,6,11122454,-795,0,1673000527,12977.11079195,214.958214090002,54467.34412488 2023-01-06,10:22:09.000,6,11122464,-795,0,1673000528,12977.097319329994,214.94411583000328,54467.3161764 2023-01-06,10:22:10.000,6,11122443,-795,0,1673000529,12977.117528259994,214.958214090002,54467.39303472 2023-01-06,10:22:11.000,6,11122437,-795,0,1673000530,12977.218572909995,214.97231235000072,54467.53976424 2023-01-06,10:22:12.000,6,11122475,-795,0,1673000531,12977.238781839995,214.98641060999944,54467.553738480005 2023-01-06,10:22:13.000,6,11122444,-795,0,1673000532,12977.2118366,215.0216562600035,54467.53277712 2023-01-06,10:22:14.000,6,11122471,-795,0,1673000533,12977.23204553,215.02870539000287,54467.47688016001 2023-01-06,10:22:15.000,6,11122480,-795,0,1673000534,12977.238781839995,215.0428036500016,54467.61662256001 2023-01-06,10:22:16.000,6,11122474,-795,0,1673000535,12977.29267232,215.01460713000415,54467.59566120001 2023-01-06,10:22:17.000,6,11122473,-795,0,1673000536,12977.30614493999,215.0428036500016,54467.61662256001 2023-01-06,10:22:18.000,6,11122472,-795,0,1673000537,12977.319617559995,215.04985278000095,54467.602648320004 2023-01-06,10:22:19.000,6,11122411,-795,0,1673000538,12977.28593600999,215.06395103999967,54467.58168696 2023-01-06,10:22:20.000,6,11122436,-795,0,1673000539,12977.380244349995,215.0569019100003,54467.65854528 2023-01-06,10:22:21.000,6,11122479,-795,0,1673000540,12977.4139259,215.04985278000095,54467.76335208001 2023-01-06,10:22:22.000,6,11122411,-795,0,1673000541,12977.38698065999,215.04985278000095,54467.700468 2023-01-06,10:22:23.000,6,11122465,-795,0,1673000542,12977.36677172999,215.1062458200031,54467.72841648 2023-01-06,10:22:24.000,6,11122422,-795,0,1673000543,12977.40718958999,215.06395103999967,54467.73540360001 2023-01-06,10:22:25.000,6,11122485,-795,0,1673000544,12977.420662209995,215.09919669000374,54467.79828768 2023-01-06,10:22:26.000,6,11122452,-795,0,1673000545,12977.45434376,215.09919669000374,54467.81226192001 2023-01-06,10:22:27.000,6,11122481,-795,0,1673000546,12977.40718958999,215.1414914699999,54467.770339200004 2023-01-06,10:22:28.000,6,11122475,-795,0,1673000547,12977.42739851999,215.14854059999925,54467.791300560006 2023-01-06,10:22:29.000,6,11122450,-795,0,1673000548,12977.488025309991,215.1414914699999,54467.889120240005 2023-01-06,10:22:30.000,6,11122466,-795,0,1673000549,12977.46781637999,215.16263885999797,54467.91008160001 2023-01-06,10:22:31.000,6,11122496,-795,0,1673000550,12977.440871139996,215.17673712000396,54467.86117176001 2023-01-06,10:22:32.000,6,11122444,-795,0,1673000551,12977.46781637999,215.1414914699999,54467.86815888 2023-01-06,10:22:33.000,6,11122390,-795,0,1673000552,12977.39371697,215.21903190000012,54467.770339200004 2023-01-06,10:22:34.000,6,11122434,-795,0,1673000553,12977.420662209995,215.23313015999884,54467.81924904 2023-01-06,10:22:35.000,6,11122488,-795,0,1673000554,12977.45434376,215.21198277000076,54467.92405584 2023-01-06,10:22:36.000,6,11122446,-795,0,1673000555,12977.55538841,215.23313015999884,54468.007901280005 2023-01-06,10:22:37.000,6,11122442,-795,0,1673000556,12977.508234239991,215.31067058999906,54467.95200432001 2023-01-06,10:22:38.000,6,11122443,-795,0,1673000557,12977.501497929996,215.28247407000163,54467.90309448001 2023-01-06,10:22:39.000,6,11122405,-795,0,1673000558,12977.575597340001,215.33886711000378,54467.9450172 2023-01-06,10:22:40.000,6,11122452,-795,0,1673000559,12977.55538841,215.28247407000163,54467.93104296001 2023-01-06,10:22:41.000,6,11122438,-795,0,1673000560,12977.562124719996,215.26132668000355,54467.96597856 2023-01-06,10:22:42.000,6,11122440,-795,0,1673000561,12977.609278889991,215.28247407000163,54467.97296568 2023-01-06,10:22:43.000,6,11122443,-795,0,1673000562,12977.636224130001,215.34591624000313,54468.03584976 2023-01-06,10:22:44.000,6,11122427,-795,0,1673000563,12977.548652099991,215.31771971999842,54467.77732632 2023-01-06,10:22:45.000,6,11122458,-795,0,1673000564,12977.595806270001,215.36001450000185,54467.91008160001 2023-01-06,10:22:46.000,6,11122517,-795,0,1673000565,12977.730532469992,215.39526014999865,54468.14764368001 2023-01-06,10:22:47.000,6,11122408,-795,0,1673000566,12977.717059850002,215.37411276000057,54468.07078536001 2023-01-06,10:22:48.000,6,11122426,-795,0,1673000567,12977.723796159997,215.36001450000185,54468.07777248001 2023-01-06,10:22:49.000,6,11122446,-795,0,1673000568,12977.663169369996,215.42345667000336,54467.95200432001 2023-01-06,10:22:50.000,6,11122451,-795,0,1673000569,12977.649696749992,215.43050580000272,54467.98693992 2023-01-06,10:22:51.000,6,11122489,-795,0,1673000570,12977.717059850002,215.44460406000144,54468.11969520001 2023-01-06,10:22:52.000,6,11122454,-795,0,1673000571,12977.690114609992,215.46575144999952,54468.21052776 2023-01-06,10:22:53.000,6,11122453,-795,0,1673000572,12977.676641990001,215.46575144999952,54468.16860504001 2023-01-06,10:22:54.000,6,11122444,-795,0,1673000573,12977.703587229997,215.47984970999823,54468.09174672 2023-01-06,10:22:55.000,6,11122437,-795,0,1673000574,12977.710323539992,215.47280057999888,54468.16161792 2023-01-06,10:22:56.000,6,11122435,-795,0,1673000575,12977.649696749992,215.47280057999888,54468.14065656 2023-01-06,10:22:57.000,6,11122456,-795,0,1673000576,12977.696850920001,215.44460406000144,54468.19655352001 2023-01-06,10:22:58.000,6,11122436,-795,0,1673000577,12977.642960439996,215.45870232000016,54468.04283688 2023-01-06,10:22:59.000,6,11122447,-795,0,1673000578,12977.669905679992,215.49394797000423,54468.13366944 2023-01-06,10:23:00.000,6,11122456,-795,0,1673000579,12977.683378299997,215.47280057999888,54468.1895664 2023-01-06,10:23:01.000,6,11122491,-795,0,1673000580,12977.663169369996,215.48689884000487,54468.13366944 2023-01-06,10:23:02.000,6,11122481,-795,0,1673000581,12977.770950329992,215.48689884000487,54468.32232168 2023-01-06,10:23:03.000,6,11122440,-795,0,1673000582,12977.764214019997,215.44460406000144,54468.38520576001 2023-01-06,10:23:04.000,6,11122481,-795,0,1673000583,12977.784422949997,215.40935841000464,54468.3293088 2023-01-06,10:23:05.000,6,11122477,-795,0,1673000584,12977.838313430002,215.52214449000166,54468.37821864 2023-01-06,10:23:06.000,6,11122453,-795,0,1673000585,12977.811368189992,215.47984970999823,54468.294373200006 2023-01-06,10:23:07.000,6,11122391,-795,0,1673000586,12977.737268780002,215.416407540004,54468.16161792 2023-01-06,10:23:08.000,6,11122458,-795,0,1673000587,12977.777686640002,215.47984970999823,54468.30136032 2023-01-06,10:23:09.000,6,11122507,-795,0,1673000588,12977.851786049992,215.44460406000144,54468.42014136 2023-01-06,10:23:10.000,6,11122487,-795,0,1673000589,12977.871994979992,215.48689884000487,54468.44808984 2023-01-06,10:23:11.000,6,11122446,-795,0,1673000590,12977.885467599997,215.44460406000144,54468.37821864 2023-01-06,10:23:12.000,6,11122463,-795,0,1673000591,12977.871994979992,215.46575144999952,54468.37821864 2023-01-06,10:23:13.000,6,11122452,-795,0,1673000592,12977.845049739997,215.43050580000272,54468.175592160005 2023-01-06,10:23:14.000,6,11122514,-795,0,1673000593,12977.885467599997,215.47280057999888,54468.33629592001 2023-01-06,10:23:15.000,6,11122501,-795,0,1673000594,12977.919149150002,215.48689884000487,54468.43411560001 2023-01-06,10:23:16.000,6,11122493,-795,0,1673000595,12977.925885459998,215.48689884000487,54468.4690512 2023-01-06,10:23:17.000,6,11122466,-795,0,1673000596,12977.932621769993,215.49394797000423,54468.392192880005 2023-01-06,10:23:18.000,6,11122443,-795,0,1673000597,12977.939358080002,215.52919362000102,54468.37123152 2023-01-06,10:23:19.000,6,11122453,-795,0,1673000598,12977.858522360002,215.56443926999782,54468.25245048 2023-01-06,10:23:20.000,6,11122458,-795,0,1673000599,12977.898940220002,215.57148840000445,54468.38520576001 2023-01-06,10:23:21.000,6,11122478,-795,0,1673000600,12977.946094389998,215.56443926999782,54468.44808984 2023-01-06,10:23:22.000,6,11122478,-795,0,1673000601,12977.939358080002,215.60673405000125,54468.39918 2023-01-06,10:23:23.000,6,11122496,-795,0,1673000602,12977.912412839993,215.60673405000125,54468.35725728 2023-01-06,10:23:24.000,6,11122430,-795,0,1673000603,12977.939358080002,215.62083230999997,54468.39918 2023-01-06,10:23:25.000,6,11122450,-795,0,1673000604,12977.966303319998,215.6349305699987,54468.42014136 2023-01-06,10:23:26.000,6,11122450,-795,0,1673000605,12977.979775940003,215.6631270900034,54468.43411560001 2023-01-06,10:23:27.000,6,11122453,-795,0,1673000606,12977.973039629993,215.69132361000084,54468.37821864 2023-01-06,10:23:28.000,6,11122460,-795,0,1673000607,12977.905676529997,215.68427448000148,54468.28039896 2023-01-06,10:23:29.000,6,11122417,-795,0,1673000608,12977.952830699993,215.6983727400002,54468.28039896 2023-01-06,10:23:30.000,6,11122489,-795,0,1673000609,12977.979775940003,215.74771665000299,54468.39918 2023-01-06,10:23:31.000,6,11122483,-795,0,1673000610,12977.966303319998,215.7618149100017,54468.37821864 2023-01-06,10:23:32.000,6,11122386,-795,0,1673000611,12978.067347969998,215.8252570800032,54468.462064080006 2023-01-06,10:23:33.000,6,11122458,-795,0,1673000612,12978.013457489993,215.79001142999914,54468.462064080006 2023-01-06,10:23:34.000,6,11122480,-795,0,1673000613,12978.047139039998,215.8464044700013,54468.36424440001 2023-01-06,10:23:35.000,6,11122418,-795,0,1673000614,12978.080820589988,215.86755185999937,54468.49001256 2023-01-06,10:23:36.000,6,11122416,-795,0,1673000615,12978.040402729988,215.89574838000408,54468.4690512 2023-01-06,10:23:37.000,6,11122455,-795,0,1673000616,12978.067347969998,215.91689577000216,54468.510973920005 2023-01-06,10:23:38.000,6,11122487,-795,0,1673000617,12977.959567010003,215.9098466400028,54468.294373200006 2023-01-06,10:23:39.000,6,11122432,-795,0,1673000618,12978.013457489993,215.9591905499983,54468.40616712001 2023-01-06,10:23:40.000,6,11122479,-795,0,1673000619,12978.080820589988,215.9732888100043,54468.608793600004 2023-01-06,10:23:41.000,6,11122500,-795,0,1673000620,12978.060611659988,216.01558359000046,54468.61578072 2023-01-06,10:23:42.000,6,11122468,-795,0,1673000621,12978.101029519989,216.02263271999982,54468.63674208 2023-01-06,10:23:43.000,6,11122424,-795,0,1673000622,12978.047139039998,216.05082924000453,54468.58084512001 2023-01-06,10:23:44.000,6,11122509,-795,0,1673000623,12978.053875349993,216.11427140999876,54468.65071632001 2023-01-06,10:23:45.000,6,11122486,-795,0,1673000624,12977.993248559993,216.14246793000348,54468.65071632001 2023-01-06,10:23:46.000,6,11122443,-795,0,1673000625,12978.013457489993,216.1565661900022,54468.608793600004 2023-01-06,10:23:47.000,6,11122491,-795,0,1673000626,12978.067347969998,216.14951706000284,54468.68565192 2023-01-06,10:23:48.000,6,11122443,-795,0,1673000627,12978.087556899998,216.19886096999835,54468.80443296 2023-01-06,10:23:49.000,6,11122437,-795,0,1673000628,12978.215546789994,216.2059100999977,54468.8533428 2023-01-06,10:23:50.000,6,11122472,-795,0,1673000629,12978.188601549999,216.23410662000242,54468.90923976001 2023-01-06,10:23:51.000,6,11122453,-795,0,1673000630,12978.195337859994,216.21295923000434,54468.86731704001 2023-01-06,10:23:52.000,6,11122468,-795,0,1673000631,12978.188601549999,216.21295923000434,54468.83238144 2023-01-06,10:23:53.000,6,11122434,-795,0,1673000632,12978.181865239989,216.24820488000114,54468.93020112 2023-01-06,10:23:54.000,6,11122493,-795,0,1673000633,12978.148183689998,216.24115575000178,54468.74154888001 2023-01-06,10:23:55.000,6,11122477,-795,0,1673000634,12978.154919999994,216.2552540100005,54468.74853600001 2023-01-06,10:23:56.000,6,11122431,-795,0,1673000635,12978.235755719994,216.24820488000114,54468.95116248 2023-01-06,10:23:57.000,6,11122506,-795,0,1673000636,12978.30311881999,216.3045979200033,54468.97911096 2023-01-06,10:23:58.000,6,11122499,-795,0,1673000637,12978.255964649994,216.3045979200033,54468.97911096 2023-01-06,10:23:59.000,6,11122410,-795,0,1673000638,12978.208810479999,216.318696180002,54468.81840720001 2023-01-06,10:24:00.000,6,11122438,-795,0,1673000639,12978.26270095999,216.318696180002,54468.90923976001 2023-01-06,10:24:01.000,6,11122457,-795,0,1673000640,12978.30311881999,216.33984357000008,54468.923214 2023-01-06,10:24:02.000,6,11122485,-795,0,1673000641,12978.26270095999,216.33279444000073,54468.95116248 2023-01-06,10:24:03.000,6,11122458,-795,0,1673000642,12978.215546789994,216.33279444000073,54468.88129128 2023-01-06,10:24:04.000,6,11122513,-795,0,1673000643,12978.255964649994,216.38213835000352,54468.895265520005 2023-01-06,10:24:05.000,6,11122464,-795,0,1673000644,12978.336800369994,216.38213835000352,54469.07693064001 2023-01-06,10:24:06.000,6,11122487,-795,0,1673000645,12978.33006406,216.36099095999816,54469.08391776001 2023-01-06,10:24:07.000,6,11122410,-795,0,1673000646,12978.357009299994,216.3680400900048,54468.95116248 2023-01-06,10:24:08.000,6,11122471,-795,0,1673000647,12978.30311881999,216.3680400900048,54468.86731704001 2023-01-06,10:24:09.000,6,11122409,-795,0,1673000648,12978.35027299,216.37508922000416,54468.83238144 2023-01-06,10:24:10.000,6,11122407,-795,0,1673000649,12978.39069085,216.36099095999816,54469.02103368 2023-01-06,10:24:11.000,6,11122443,-795,0,1673000650,12978.437845019995,216.36099095999816,54469.00705944001 2023-01-06,10:24:12.000,6,11122451,-795,0,1673000651,12978.437845019995,216.34689269999944,54469.04199504 2023-01-06,10:24:13.000,6,11122392,-795,0,1673000652,12978.44458132999,216.3539418299988,54469.06994352 2023-01-06,10:24:14.000,6,11122475,-795,0,1673000653,12978.47152657,216.318696180002,54469.05596928001 2023-01-06,10:24:15.000,6,11122429,-795,0,1673000654,12978.40416346999,216.33279444000073,54468.91622688001 2023-01-06,10:24:16.000,6,11122413,-795,0,1673000655,12978.43110871,216.3045979200033,54468.93718824001 2023-01-06,10:24:17.000,6,11122415,-795,0,1673000656,12978.47152657,216.3539418299988,54469.09090488 2023-01-06,10:24:18.000,6,11122470,-795,0,1673000657,12978.44458132999,216.31164705000265,54469.06994352 2023-01-06,10:24:19.000,6,11122461,-795,0,1673000658,12978.39069085,216.34689269999944,54468.97212384 2023-01-06,10:24:20.000,6,11122445,-795,0,1673000659,12978.39069085,216.3045979200033,54469.05596928001 2023-01-06,10:24:21.000,6,11122448,-795,0,1673000660,12978.4917355,216.26230313999986,54469.15378896001 2023-01-06,10:24:22.000,6,11122471,-795,0,1673000661,12978.498471809995,216.29754879000393,54469.21667304 2023-01-06,10:24:23.000,6,11122421,-795,0,1673000662,12978.37048192,216.29049966000457,54469.08391776001 2023-01-06,10:24:24.000,6,11122447,-795,0,1673000663,12978.397427159995,216.26935226999922,54469.14680184 2023-01-06,10:24:25.000,6,11122435,-795,0,1673000664,12978.437845019995,216.33984357000008,54469.29353136001 2023-01-06,10:24:26.000,6,11122462,-795,0,1673000665,12978.43110871,216.29049966000457,54469.37038968001 2023-01-06,10:24:27.000,6,11122417,-795,0,1673000666,12978.39069085,216.26935226999922,54469.3075056 2023-01-06,10:24:28.000,6,11122474,-795,0,1673000667,12978.42437239999,216.29754879000393,54469.300518480006 2023-01-06,10:24:29.000,6,11122464,-795,0,1673000668,12978.52541704999,216.27640139999858,54469.39135104001 2023-01-06,10:24:30.000,6,11122514,-795,0,1673000669,12978.57257122,216.2552540100005,54469.43327376 2023-01-06,10:24:31.000,6,11122520,-795,0,1673000670,12978.579307529995,216.24820488000114,54469.3773768 2023-01-06,10:24:32.000,6,11122494,-795,0,1673000671,12978.57257122,216.24820488000114,54469.36340256 2023-01-06,10:24:33.000,6,11122469,-795,0,1673000672,12978.518680739995,216.29049966000457,54469.32147984001 2023-01-06,10:24:34.000,6,11122476,-795,0,1673000673,12978.55236229,216.2552540100005,54469.300518480006 2023-01-06,10:24:35.000,6,11122492,-795,0,1673000674,12978.61298908,216.24115575000178,54469.517119200005 2023-01-06,10:24:36.000,6,11122514,-795,0,1673000675,12978.65340694,216.21295923000434,54469.57301616 2023-01-06,10:24:37.000,6,11122496,-795,0,1673000676,12978.639934319996,216.22705749000306,54469.52410632 2023-01-06,10:24:38.000,6,11122434,-795,0,1673000677,12978.6938248,216.23410662000242,54469.468209360006 2023-01-06,10:24:39.000,6,11122414,-795,0,1673000678,12978.720770039996,216.2059100999977,54469.52410632 2023-01-06,10:24:40.000,6,11122470,-795,0,1673000679,12978.740978969996,216.19886096999835,54469.5520548 2023-01-06,10:24:41.000,6,11122469,-795,0,1673000680,12978.77466052,216.14246793000348,54469.60795176001 2023-01-06,10:24:42.000,6,11122486,-795,0,1673000681,12978.747715279991,216.1565661900022,54469.621926 2023-01-06,10:24:43.000,6,11122488,-795,0,1673000682,12978.720770039996,216.1706644500009,54469.53808056001 2023-01-06,10:24:44.000,6,11122527,-795,0,1673000683,12978.761187899996,216.18476270999963,54469.58699040001 2023-01-06,10:24:45.000,6,11122458,-795,0,1673000684,12978.828550999991,216.19886096999835,54469.66384872 2023-01-06,10:24:46.000,6,11122433,-795,0,1673000685,12978.801605759996,216.19886096999835,54469.621926 2023-01-06,10:24:47.000,6,11122387,-795,0,1673000686,12978.68708848999,216.2059100999977,54469.398338160005 2023-01-06,10:24:48.000,6,11122444,-795,0,1673000687,12978.720770039996,216.1706644500009,54469.48917072001 2023-01-06,10:24:49.000,6,11122427,-795,0,1673000688,12978.747715279991,216.16361532000155,54469.51013208001 2023-01-06,10:24:50.000,6,11122512,-795,0,1673000689,12978.842023619996,216.2059100999977,54469.566029040005 2023-01-06,10:24:51.000,6,11122466,-795,0,1673000690,12978.794869450001,216.2059100999977,54469.58699040001 2023-01-06,10:24:52.000,6,11122425,-795,0,1673000691,12978.835287310001,216.2200083600037,54469.71275856 2023-01-06,10:24:53.000,6,11122475,-795,0,1673000692,12978.842023619996,216.2552540100005,54469.67782296001 2023-01-06,10:24:54.000,6,11122490,-795,0,1673000693,12978.895914100001,216.26935226999922,54469.733719920005 2023-01-06,10:24:55.000,6,11122439,-795,0,1673000694,12978.808342069991,216.26935226999922,54469.58699040001 2023-01-06,10:24:56.000,6,11122453,-795,0,1673000695,12978.842023619996,216.32574531000137,54469.60096464 2023-01-06,10:24:57.000,6,11122437,-795,0,1673000696,12978.855496240001,216.29049966000457,54469.72673280001 2023-01-06,10:24:58.000,6,11122473,-795,0,1673000697,12978.889177789992,216.36099095999816,54469.69878432 2023-01-06,10:24:59.000,6,11122514,-795,0,1673000698,12978.848759929992,216.3539418299988,54469.614938880004 2023-01-06,10:25:00.000,6,11122435,-795,0,1673000699,12978.889177789992,216.33984357000008,54469.635900240006 2023-01-06,10:25:01.000,6,11122480,-795,0,1673000700,12978.949804579992,216.37508922000416,54469.81756536 2023-01-06,10:25:02.000,6,11122455,-795,0,1673000701,12979.017167680002,216.3680400900048,54469.81756536 2023-01-06,10:25:03.000,6,11122409,-795,0,1673000702,12978.929595649992,216.4032857400016,54469.6917972 2023-01-06,10:25:04.000,6,11122451,-795,0,1673000703,12978.943068269997,216.41033487000095,54469.67083584 2023-01-06,10:25:05.000,6,11122407,-795,0,1673000704,12978.949804579992,216.49492443000054,54469.69878432 2023-01-06,10:25:06.000,6,11122475,-795,0,1673000705,12979.044112919997,216.44558051999775,54469.82455248001 2023-01-06,10:25:07.000,6,11122466,-795,0,1673000706,12979.003695059997,216.52312094999797,54469.85948808 2023-01-06,10:25:08.000,6,11122454,-795,0,1673000707,12979.030640299992,216.51607181999861,54469.85948808 2023-01-06,10:25:09.000,6,11122467,-795,0,1673000708,12979.017167680002,216.49492443000054,54469.7616684 2023-01-06,10:25:10.000,6,11122447,-795,0,1673000709,12979.077794470002,216.57951399000012,54469.971282000006 2023-01-06,10:25:11.000,6,11122421,-795,0,1673000710,12979.050849229992,216.57951399000012,54469.950320640004 2023-01-06,10:25:12.000,6,11122457,-795,0,1673000711,12979.030640299992,216.5513174700027,54469.90839792 2023-01-06,10:25:13.000,6,11122462,-795,0,1673000712,12979.010431369992,216.57246486000076,54469.83852672 2023-01-06,10:25:14.000,6,11122453,-795,0,1673000713,12979.071058159992,216.55836660000205,54469.8315396 2023-01-06,10:25:15.000,6,11122425,-795,0,1673000714,12979.071058159992,216.57951399000012,54470.01320472001 2023-01-06,10:25:16.000,6,11122454,-795,0,1673000715,12979.165366499998,216.57951399000012,54470.0062176 2023-01-06,10:25:17.000,6,11122461,-795,0,1673000716,12979.111476019993,216.58656311999948,54469.971282000006 2023-01-06,10:25:18.000,6,11122486,-795,0,1673000717,12979.138421260002,216.58656311999948,54469.99224336001 2023-01-06,10:25:19.000,6,11122428,-795,0,1673000718,12979.165366499998,216.58656311999948,54470.05512744 2023-01-06,10:25:20.000,6,11122435,-795,0,1673000719,12979.205784359998,216.57246486000076,54469.98525624 2023-01-06,10:25:21.000,6,11122479,-795,0,1673000720,12979.205784359998,216.62180877000355,54470.0760888 2023-01-06,10:25:22.000,6,11122509,-795,0,1673000721,12979.246202219998,216.59361224999884,54470.06211456001 2023-01-06,10:25:23.000,6,11122499,-795,0,1673000722,12979.199048050003,216.60771051000484,54469.97826912 2023-01-06,10:25:24.000,6,11122501,-795,0,1673000723,12979.252938529993,216.6288579000029,54469.99923048 2023-01-06,10:25:25.000,6,11122454,-795,0,1673000724,12979.353983179994,216.65705442000035,54470.13198576001 2023-01-06,10:25:26.000,6,11122450,-795,0,1673000725,12979.407873659999,216.64295616000163,54470.20185696 2023-01-06,10:25:27.000,6,11122446,-795,0,1673000726,12979.407873659999,216.67115267999907,54470.11102440001 2023-01-06,10:25:28.000,6,11122417,-795,0,1673000727,12979.401137349989,216.70639833000314,54469.971282000006 2023-01-06,10:25:29.000,6,11122367,-795,0,1673000728,12979.434818899994,216.65705442000035,54470.02717896 2023-01-06,10:25:30.000,6,11122475,-795,0,1673000729,12979.441555209989,216.64295616000163,54470.15993424001 2023-01-06,10:25:31.000,6,11122437,-795,0,1673000730,12979.475236759994,216.72049659000186,54470.19486984 2023-01-06,10:25:32.000,6,11122475,-795,0,1673000731,12979.529127239999,216.67115267999907,54470.22281832 2023-01-06,10:25:33.000,6,11122442,-795,0,1673000732,12979.50218199999,216.6641035499997,54470.20884408001 2023-01-06,10:25:34.000,6,11122441,-795,0,1673000733,12979.535863549994,216.72049659000186,54470.08307592001 2023-01-06,10:25:35.000,6,11122352,-795,0,1673000734,12979.58975403,216.75574223999865,54470.20884408001 2023-01-06,10:25:36.000,6,11122445,-795,0,1673000735,12979.657117129995,216.70639833000314,54470.17390848 2023-01-06,10:25:37.000,6,11122456,-795,0,1673000736,12979.63017189,216.73459485000058,54470.24377968 2023-01-06,10:25:38.000,6,11122440,-795,0,1673000737,12979.616699269995,216.76984050000465,54470.08307592001 2023-01-06,10:25:39.000,6,11122445,-795,0,1673000738,12979.65038082,216.78393876000337,54470.138972880006 2023-01-06,10:25:40.000,6,11122415,-795,0,1673000739,12979.70427129999,216.80508615000144,54470.25076680001 2023-01-06,10:25:41.000,6,11122449,-795,0,1673000740,12979.72448022999,216.79803702000208,54470.25775392001 2023-01-06,10:25:42.000,6,11122504,-795,0,1673000741,12979.76489808999,216.8121352800008,54470.27172816 2023-01-06,10:25:43.000,6,11122477,-795,0,1673000742,12979.73121654,216.79098789000273,54470.15294712 2023-01-06,10:25:44.000,6,11122432,-795,0,1673000743,12979.81205226,216.776889630004,54470.20884408001 2023-01-06,10:25:45.000,6,11122498,-795,0,1673000744,12979.81205226,216.85443006000423,54470.27172816 2023-01-06,10:25:46.000,6,11122501,-795,0,1673000745,12979.859206429996,216.79098789000273,54470.32762512001 2023-01-06,10:25:47.000,6,11122453,-795,0,1673000746,12979.859206429996,216.8614791900036,54470.37653496001 2023-01-06,10:25:48.000,6,11122445,-795,0,1673000747,12979.84573380999,216.81918441000016,54470.17390848 2023-01-06,10:25:49.000,6,11122493,-795,0,1673000748,12980.000668939996,216.82623353999952,54470.48832888 2023-01-06,10:25:50.000,6,11122443,-795,0,1673000749,12979.993932630001,216.84033179999824,54470.50929024 2023-01-06,10:25:51.000,6,11122413,-795,0,1673000750,12979.987196319991,216.88967571000103,54470.46736752001 2023-01-06,10:25:52.000,6,11122496,-795,0,1673000751,12980.000668939996,216.88967571000103,54470.453393280004 2023-01-06,10:25:53.000,6,11122479,-795,0,1673000752,12979.980460009996,216.90377396999975,54470.34858648001 2023-01-06,10:25:54.000,6,11122472,-795,0,1673000753,12979.966987389991,216.88262658000167,54470.37653496001 2023-01-06,10:25:55.000,6,11122424,-795,0,1673000754,12980.020877869996,216.93901962000382,54470.5302516 2023-01-06,10:25:56.000,6,11122470,-795,0,1673000755,12980.108449899992,216.93901962000382,54470.58614856001 2023-01-06,10:25:57.000,6,11122412,-795,0,1673000756,12980.101713589997,216.94606875000318,54470.50929024 2023-01-06,10:25:58.000,6,11122456,-795,0,1673000757,12980.081504659996,216.93197049000446,54470.4603804 2023-01-06,10:25:59.000,6,11122440,-795,0,1673000758,12980.061295729996,216.94606875000318,54470.404483440005 2023-01-06,10:26:00.000,6,11122461,-795,0,1673000759,12980.148867759992,216.93901962000382,54470.58614856001 2023-01-06,10:26:01.000,6,11122466,-795,0,1673000760,12980.169076689992,216.9954126599987,54470.58614856001 2023-01-06,10:26:02.000,6,11122460,-795,0,1673000761,12980.222967169997,216.98836352999933,54470.55820008 2023-01-06,10:26:03.000,6,11122424,-795,0,1673000762,12980.175813000002,217.01656005000405,54470.572174320005 2023-01-06,10:26:04.000,6,11122500,-795,0,1673000763,12980.270121339992,216.98836352999933,54470.62807128 2023-01-06,10:26:05.000,6,11122487,-795,0,1673000764,12980.337484440002,217.03065831000276,54470.76781368 2023-01-06,10:26:06.000,6,11122416,-795,0,1673000765,12980.404847539998,217.0095109200047,54470.74685232 2023-01-06,10:26:07.000,6,11122379,-795,0,1673000766,12980.404847539998,217.0588548300002,54470.7049296 2023-01-06,10:26:08.000,6,11122472,-795,0,1673000767,12980.418320160003,217.00246178999805,54470.54422584001 2023-01-06,10:26:09.000,6,11122427,-795,0,1673000768,12980.445265399998,217.03065831000276,54470.58614856001 2023-01-06,10:26:10.000,6,11122435,-795,0,1673000769,12980.499155879988,217.01656005000405,54470.621084160004 2023-01-06,10:26:11.000,6,11122457,-795,0,1673000770,12980.519364809988,217.06590395999956,54470.64903264 2023-01-06,10:26:12.000,6,11122436,-795,0,1673000771,12980.586727909998,217.0870513500049,54470.78178792001 2023-01-06,10:26:13.000,6,11122469,-795,0,1673000772,12980.573255289994,217.07295308999892,54470.68396824001 2023-01-06,10:26:14.000,6,11122465,-795,0,1673000773,12980.620409459989,217.08000221999828,54470.65601976 2023-01-06,10:26:15.000,6,11122401,-795,0,1673000774,12980.660827319989,217.12934613000107,54470.71191672001 2023-01-06,10:26:16.000,6,11122466,-795,0,1673000775,12980.707981489999,217.0588548300002,54470.67698112 2023-01-06,10:26:17.000,6,11122474,-795,0,1673000776,12980.694508869994,217.11524787000235,54470.71191672001 2023-01-06,10:26:18.000,6,11122446,-795,0,1673000777,12980.694508869994,217.15049351999915,54470.65601976 2023-01-06,10:26:19.000,6,11122449,-795,0,1673000778,12980.674299939994,217.1575426499985,54470.690955360005 2023-01-06,10:26:20.000,6,11122450,-795,0,1673000779,12980.775344589994,217.11524787000235,54470.79576216 2023-01-06,10:26:21.000,6,11122416,-795,0,1673000780,12980.78208089999,217.15049351999915,54470.89358184 2023-01-06,10:26:22.000,6,11122437,-795,0,1673000781,12980.78208089999,217.1575426499985,54470.83069776001 2023-01-06,10:26:23.000,6,11122395,-795,0,1673000782,12980.76860828,217.15049351999915,54470.83069776001 2023-01-06,10:26:24.000,6,11122490,-795,0,1673000783,12980.728190419999,217.12934613000107,54470.71890384 2023-01-06,10:26:25.000,6,11122401,-795,0,1673000784,12980.734926729994,217.16459177999786,54470.72589096 2023-01-06,10:26:26.000,6,11122455,-795,0,1673000785,12980.835971379995,217.17869004000386,54470.90056896001 2023-01-06,10:26:27.000,6,11122472,-795,0,1673000786,12980.78881721,217.18573917000322,54470.88659472 2023-01-06,10:26:28.000,6,11122501,-795,0,1673000787,12980.80228982999,217.1716409100045,54470.88659472 2023-01-06,10:26:29.000,6,11122480,-795,0,1673000788,12980.78208089999,217.18573917000322,54470.83069776001 2023-01-06,10:26:30.000,6,11122435,-795,0,1673000789,12980.856180309995,217.19983743000193,54471.0542856 2023-01-06,10:26:31.000,6,11122465,-795,0,1673000790,12980.86965293,217.19983743000193,54471.03332424 2023-01-06,10:26:32.000,6,11122490,-795,0,1673000791,12980.856180309995,217.19278830000258,54470.99140152 2023-01-06,10:26:33.000,6,11122449,-795,0,1673000792,12980.76860828,217.21393569000065,54470.90056896001 2023-01-06,10:26:34.000,6,11122461,-795,0,1673000793,12980.76187196999,217.19278830000258,54470.89358184 2023-01-06,10:26:35.000,6,11122503,-795,0,1673000794,12980.86291661999,217.2068865600013,54471.06127272 2023-01-06,10:26:36.000,6,11122471,-795,0,1673000795,12980.90333447999,217.2421322099981,54471.08922120001 2023-01-06,10:26:37.000,6,11122478,-795,0,1673000796,12980.86291661999,217.2421322099981,54471.11018256 2023-01-06,10:26:38.000,6,11122477,-795,0,1673000797,12980.91007079,217.21393569000065,54470.977427280006 2023-01-06,10:26:39.000,6,11122447,-795,0,1673000798,12980.90333447999,217.22803394999937,54471.09620832001 2023-01-06,10:26:40.000,6,11122437,-795,0,1673000799,12980.93027972,217.2421322099981,54471.01236288 2023-01-06,10:26:41.000,6,11122469,-795,0,1673000800,12980.937016029995,217.24918134000472,54471.08223408 2023-01-06,10:26:42.000,6,11122485,-795,0,1673000801,12980.937016029995,217.22098482,54471.09620832001 2023-01-06,10:26:43.000,6,11122468,-795,0,1673000802,12980.916807099995,217.25623047000408,54471.08223408 2023-01-06,10:26:44.000,6,11122492,-795,0,1673000803,12980.92354340999,217.23508307999873,54470.96345304 2023-01-06,10:26:45.000,6,11122512,-795,0,1673000804,12980.997642819995,217.2421322099981,54471.2289636 2023-01-06,10:26:46.000,6,11122500,-795,0,1673000805,12981.03132437,217.24918134000472,54471.20800224 2023-01-06,10:26:47.000,6,11122460,-795,0,1673000806,12981.00437912999,217.24918134000472,54471.1590924 2023-01-06,10:26:48.000,6,11122443,-795,0,1673000807,12980.97069758,217.25623047000408,54470.97044016001 2023-01-06,10:26:49.000,6,11122369,-795,0,1673000808,12980.91007079,217.27737786000216,54470.86563336 2023-01-06,10:26:50.000,6,11122497,-795,0,1673000809,12981.04479698999,217.27737786000216,54471.10319544 2023-01-06,10:26:51.000,6,11122461,-795,0,1673000810,12980.977433889995,217.24918134000472,54471.01236288 2023-01-06,10:26:52.000,6,11122408,-795,0,1673000811,12981.058269609995,217.19983743000193,54471.08223408 2023-01-06,10:26:53.000,6,11122465,-795,0,1673000812,12981.038060679995,217.21393569000065,54471.01236288 2023-01-06,10:26:54.000,6,11122456,-795,0,1673000813,12981.06500591999,217.18573917000322,54471.01935000001 2023-01-06,10:26:55.000,6,11122432,-795,0,1673000814,12981.09195116,217.22098482,54471.01236288 2023-01-06,10:26:56.000,6,11122509,-795,0,1673000815,12981.10542377999,217.19278830000258,54471.026337120005 2023-01-06,10:26:57.000,6,11122474,-795,0,1673000816,12981.139105329996,217.2068865600013,54471.13114392 2023-01-06,10:26:58.000,6,11122448,-795,0,1673000817,12981.10542377999,217.15049351999915,54470.90056896001 2023-01-06,10:26:59.000,6,11122461,-795,0,1673000818,12981.10542377999,217.19983743000193,54470.907556080005 2023-01-06,10:27:00.000,6,11122419,-795,0,1673000819,12981.186259499991,217.1575426499985,54471.06127272 2023-01-06,10:27:01.000,6,11122443,-795,0,1673000820,12981.179523189996,217.1716409100045,54471.21498936001 2023-01-06,10:27:02.000,6,11122438,-795,0,1673000821,12981.199732119996,217.16459177999786,54471.1590924 2023-01-06,10:27:03.000,6,11122433,-795,0,1673000822,12981.17278688,217.1222970000017,54470.90056896001 2023-01-06,10:27:04.000,6,11122466,-795,0,1673000823,12981.199732119996,217.11524787000235,54470.97044016001 2023-01-06,10:27:05.000,6,11122468,-795,0,1673000824,12981.19299581,217.1222970000017,54470.956465920004 2023-01-06,10:27:06.000,6,11122466,-795,0,1673000825,12981.213204740001,217.1575426499985,54471.04729848001 2023-01-06,10:27:07.000,6,11122471,-795,0,1673000826,12981.186259499991,217.1222970000017,54471.00537576 2023-01-06,10:27:08.000,6,11122469,-795,0,1673000827,12981.17278688,217.108198740003,54470.96345304 2023-01-06,10:27:09.000,6,11122421,-795,0,1673000828,12981.320985699997,217.09410048000427,54471.20101512 2023-01-06,10:27:10.000,6,11122462,-795,0,1673000829,12981.354667250002,217.10114961000363,54471.24992496 2023-01-06,10:27:11.000,6,11122505,-795,0,1673000830,12981.374876180002,217.08000221999828,54471.242937840005 2023-01-06,10:27:12.000,6,11122505,-795,0,1673000831,12981.354667250002,217.1222970000017,54471.17306664 2023-01-06,10:27:13.000,6,11122462,-795,0,1673000832,12981.327722009992,217.07295308999892,54471.03332424 2023-01-06,10:27:14.000,6,11122463,-795,0,1673000833,12981.327722009992,217.11524787000235,54471.00537576 2023-01-06,10:27:15.000,6,11122437,-795,0,1673000834,12981.395085110002,217.07295308999892,54471.16607952001 2023-01-06,10:27:16.000,6,11122511,-795,0,1673000835,12981.435502970002,217.07295308999892,54471.242937840005 2023-01-06,10:27:17.000,6,11122461,-795,0,1673000836,12981.395085110002,217.00246178999805,54471.26389920001 2023-01-06,10:27:18.000,6,11122483,-795,0,1673000837,12981.368139869992,217.03770744000212,54471.10319544 2023-01-06,10:27:19.000,6,11122395,-795,0,1673000838,12981.388348799992,216.9954126599987,54471.25691208001 2023-01-06,10:27:20.000,6,11122472,-795,0,1673000839,12981.381612489997,217.03065831000276,54471.20101512 2023-01-06,10:27:21.000,6,11122466,-795,0,1673000840,12981.388348799992,216.9954126599987,54471.124156800004 2023-01-06,10:27:22.000,6,11122488,-795,0,1673000841,12981.395085110002,216.98836352999933,54471.291847680004 2023-01-06,10:27:23.000,6,11122501,-795,0,1673000842,12981.307513079992,216.98836352999933,54471.18005376 2023-01-06,10:27:24.000,6,11122449,-795,0,1673000843,12981.300776769996,217.0236091800034,54471.194028000005 2023-01-06,10:27:25.000,6,11122493,-795,0,1673000844,12981.381612489997,216.98131439999997,54471.30582192001 2023-01-06,10:27:26.000,6,11122451,-795,0,1673000845,12981.361403559997,216.9954126599987,54471.25691208001 2023-01-06,10:27:27.000,6,11122521,-795,0,1673000846,12981.347930939992,216.9601670100019,54471.24992496 2023-01-06,10:27:28.000,6,11122483,-795,0,1673000847,12981.300776769996,216.98836352999933,54471.13813104001 2023-01-06,10:27:29.000,6,11122404,-795,0,1673000848,12981.280567839996,216.96721614000126,54471.242937840005 2023-01-06,10:27:30.000,6,11122498,-795,0,1673000849,12981.334458320001,216.96721614000126,54471.26389920001 2023-01-06,10:27:31.000,6,11122470,-795,0,1673000850,12981.233413670001,216.90377396999975,54471.145118160006 2023-01-06,10:27:32.000,6,11122458,-795,0,1673000851,12981.307513079992,216.93197049000446,54471.2289636 2023-01-06,10:27:33.000,6,11122454,-795,0,1673000852,12981.314249390001,216.90377396999975,54471.18704088001 2023-01-06,10:27:34.000,6,11122466,-795,0,1673000853,12981.246886289991,216.86852832000295,54471.026337120005 2023-01-06,10:27:35.000,6,11122390,-795,0,1673000854,12981.294040460001,216.8755774500023,54471.11018256 2023-01-06,10:27:36.000,6,11122453,-795,0,1673000855,12981.307513079992,216.8614791900036,54471.10319544 2023-01-06,10:27:37.000,6,11122471,-795,0,1673000856,12981.287304149992,216.81918441000016,54471.11716968001 2023-01-06,10:27:38.000,6,11122416,-795,0,1673000857,12981.240149979996,216.81918441000016,54470.99140152 2023-01-06,10:27:39.000,6,11122450,-795,0,1673000858,12981.186259499991,216.84738093000487,54471.00537576 2023-01-06,10:27:40.000,6,11122474,-795,0,1673000859,12981.294040460001,216.79098789000273,54471.18005376 2023-01-06,10:27:41.000,6,11122450,-795,0,1673000860,12981.334458320001,216.79098789000273,54471.20101512 2023-01-06,10:27:42.000,6,11122484,-795,0,1673000861,12981.314249390001,216.80508615000144,54471.20800224 2023-01-06,10:27:43.000,6,11122474,-795,0,1673000862,12981.287304149992,216.7486931099993,54470.9844144 2023-01-06,10:27:44.000,6,11122426,-795,0,1673000863,12981.307513079992,216.73459485000058,54471.124156800004 2023-01-06,10:27:45.000,6,11122510,-795,0,1673000864,12981.314249390001,216.72754572000122,54471.194028000005 2023-01-06,10:27:46.000,6,11122501,-795,0,1673000865,12981.300776769996,216.72049659000186,54471.1590924 2023-01-06,10:27:47.000,6,11122492,-795,0,1673000866,12981.246886289991,216.69934920000378,54471.00537576 2023-01-06,10:27:48.000,6,11122443,-795,0,1673000867,12981.246886289991,216.65705442000035,54471.09620832001 2023-01-06,10:27:49.000,6,11122527,-795,0,1673000868,12981.381612489997,216.67820180999843,54471.20800224 2023-01-06,10:27:50.000,6,11122452,-795,0,1673000869,12981.246886289991,216.69230007000442,54471.06825984001 2023-01-06,10:27:51.000,6,11122493,-795,0,1673000870,12981.361403559997,216.6852509399978,54471.17306664 2023-01-06,10:27:52.000,6,11122464,-795,0,1673000871,12981.300776769996,216.65705442000035,54471.03332424 2023-01-06,10:27:53.000,6,11122432,-795,0,1673000872,12981.361403559997,216.6147596400042,54471.06825984001 2023-01-06,10:27:54.000,6,11122516,-795,0,1673000873,12981.267095219991,216.65705442000035,54471.13813104001 2023-01-06,10:27:55.000,6,11122496,-795,0,1673000874,12981.361403559997,216.63590703000227,54471.22197648 2023-01-06,10:27:56.000,6,11122439,-795,0,1673000875,12981.361403559997,216.62180877000355,54471.20800224 2023-01-06,10:27:57.000,6,11122421,-795,0,1673000876,12981.327722009992,216.60771051000484,54471.16607952001 2023-01-06,10:27:58.000,6,11122477,-795,0,1673000877,12981.314249390001,216.57246486000076,54471.1590924 2023-01-06,10:27:59.000,6,11122403,-795,0,1673000878,12981.388348799992,216.57951399000012,54471.24992496 2023-01-06,10:28:00.000,6,11122469,-795,0,1673000879,12981.381612489997,216.5513174700027,54471.145118160006 2023-01-06,10:28:01.000,6,11122447,-795,0,1673000880,12981.381612489997,216.58656311999948,54471.18704088001 2023-01-06,10:28:02.000,6,11122466,-795,0,1673000881,12981.341194629997,216.57951399000012,54471.18005376 2023-01-06,10:28:03.000,6,11122496,-795,0,1673000882,12981.280567839996,216.55836660000205,54471.11018256 2023-01-06,10:28:04.000,6,11122476,-795,0,1673000883,12981.300776769996,216.55836660000205,54471.1590924 2023-01-06,10:28:05.000,6,11122466,-795,0,1673000884,12981.415294040002,216.58656311999948,54471.28486056001 2023-01-06,10:28:06.000,6,11122491,-795,0,1673000885,12981.455711900002,216.59361224999884,54471.26389920001 2023-01-06,10:28:07.000,6,11122439,-795,0,1673000886,12981.428766659992,216.6006613799982,54471.22197648 2023-01-06,10:28:08.000,6,11122458,-795,0,1673000887,12981.381612489997,216.6006613799982,54471.145118160006 2023-01-06,10:28:09.000,6,11122456,-795,0,1673000888,12981.422030349997,216.64295616000163,54471.18005376 2023-01-06,10:28:10.000,6,11122466,-795,0,1673000889,12981.516338690002,216.6006613799982,54471.25691208001 2023-01-06,10:28:11.000,6,11122475,-795,0,1673000890,12981.536547620002,216.69230007000442,54471.31979616 2023-01-06,10:28:12.000,6,11122439,-795,0,1673000891,12981.563492859997,216.650005290001,54471.34075752 2023-01-06,10:28:13.000,6,11122460,-795,0,1673000892,12981.583701789998,216.70639833000314,54471.33377040001 2023-01-06,10:28:14.000,6,11122465,-795,0,1673000893,12981.583701789998,216.75574223999865,54471.27088632 2023-01-06,10:28:15.000,6,11122434,-795,0,1673000894,12981.637592270003,216.69934920000378,54471.312809040006 2023-01-06,10:28:16.000,6,11122486,-795,0,1673000895,12981.684746439998,216.73459485000058,54471.368706 2023-01-06,10:28:17.000,6,11122452,-795,0,1673000896,12981.684746439998,216.7486931099993,54471.38966736 2023-01-06,10:28:18.000,6,11122440,-795,0,1673000897,12981.644328579998,216.70639833000314,54471.2988348 2023-01-06,10:28:19.000,6,11122479,-795,0,1673000898,12981.678010129988,216.76984050000465,54471.2988348 2023-01-06,10:28:20.000,6,11122458,-795,0,1673000899,12981.711691679993,216.76984050000465,54471.291847680004 2023-01-06,10:28:21.000,6,11122408,-795,0,1673000900,12981.792527399994,216.79098789000273,54471.5084484 2023-01-06,10:28:22.000,6,11122457,-795,0,1673000901,12981.832945259994,216.79803702000208,54471.51543552 2023-01-06,10:28:23.000,6,11122388,-795,0,1673000902,12981.799263709989,216.82623353999952,54471.37569312 2023-01-06,10:28:24.000,6,11122430,-795,0,1673000903,12981.806000019998,216.8121352800008,54471.459538560004 2023-01-06,10:28:25.000,6,11122505,-795,0,1673000904,12981.853154189994,216.81918441000016,54471.529409760005 2023-01-06,10:28:26.000,6,11122472,-795,0,1673000905,12981.893572049994,216.8121352800008,54471.51543552 2023-01-06,10:28:27.000,6,11122508,-795,0,1673000906,12981.819472639989,216.84033179999824,54471.47351280001 2023-01-06,10:28:28.000,6,11122428,-795,0,1673000907,12981.880099429989,216.82623353999952,54471.41761584 2023-01-06,10:28:29.000,6,11122487,-795,0,1673000908,12981.994616699994,216.84738093000487,54471.62024232001 2023-01-06,10:28:30.000,6,11122463,-795,0,1673000909,12982.08218872999,216.86852832000295,54471.578319600005 2023-01-06,10:28:31.000,6,11122428,-795,0,1673000910,12982.04850718,216.8755774500023,54471.59928096001 2023-01-06,10:28:32.000,6,11122489,-795,0,1673000911,12982.12260658999,216.88262658000167,54471.71107488 2023-01-06,10:28:33.000,6,11122478,-795,0,1673000912,12982.136079209995,216.92492135999782,54471.71806200001 2023-01-06,10:28:34.000,6,11122441,-795,0,1673000913,12982.115870279995,216.88967571000103,54471.56434536 2023-01-06,10:28:35.000,6,11122481,-795,0,1673000914,12982.12260658999,216.93197049000446,54471.578319600005 2023-01-06,10:28:36.000,6,11122499,-795,0,1673000915,12982.23038755,216.92492135999782,54471.794920320004 2023-01-06,10:28:37.000,6,11122476,-795,0,1673000916,12982.22365123999,216.95311788000254,54471.88575288001 2023-01-06,10:28:38.000,6,11122475,-795,0,1673000917,12982.277541719995,216.91787222999847,54471.89972712 2023-01-06,10:28:39.000,6,11122464,-795,0,1673000918,12982.23038755,216.93197049000446,54471.66915216001 2023-01-06,10:28:40.000,6,11122439,-795,0,1673000919,12982.237123859995,216.95311788000254,54471.77395896 2023-01-06,10:28:41.000,6,11122524,-795,0,1673000920,12982.29101434,216.98131439999997,54471.77395896 2023-01-06,10:28:42.000,6,11122481,-795,0,1673000921,12982.338168509996,216.95311788000254,54471.89972712 2023-01-06,10:28:43.000,6,11122460,-795,0,1673000922,12982.257332789995,217.00246178999805,54471.794920320004 2023-01-06,10:28:44.000,6,11122522,-795,0,1673000923,12982.317959579996,216.97426527000061,54471.80190744 2023-01-06,10:28:45.000,6,11122453,-795,0,1673000924,12982.37185006,216.97426527000061,54471.927675599996 2023-01-06,10:28:46.000,6,11122507,-795,0,1673000925,12982.378586369996,216.97426527000061,54471.89972712 2023-01-06,10:28:47.000,6,11122428,-795,0,1673000926,12982.419004229996,216.9601670100019,54471.94164984 2023-01-06,10:28:48.000,6,11122455,-795,0,1673000927,12982.37185006,216.98131439999997,54471.77395896 2023-01-06,10:28:49.000,6,11122514,-795,0,1673000928,12982.39205899,217.00246178999805,54471.80889456001 2023-01-06,10:28:50.000,6,11122469,-795,0,1673000929,12982.459422089996,216.97426527000061,54471.92068848 2023-01-06,10:28:51.000,6,11122469,-795,0,1673000930,12982.39205899,216.95311788000254,54471.71806200001 2023-01-06,10:28:52.000,6,11122489,-795,0,1673000931,12982.526785189992,217.0095109200047,54471.89972712 2023-01-06,10:28:53.000,6,11122416,-795,0,1673000932,12982.607620909992,216.97426527000061,54471.9975468 2023-01-06,10:28:54.000,6,11122490,-795,0,1673000933,12982.614357220002,216.96721614000126,54471.746010480005 2023-01-06,10:28:55.000,6,11122392,-795,0,1673000934,12982.600884599997,216.96721614000126,54471.92068848 2023-01-06,10:28:56.000,6,11122470,-795,0,1673000935,12982.695192940002,216.95311788000254,54471.93466272001 2023-01-06,10:28:57.000,6,11122458,-795,0,1673000936,12982.701929249997,216.93901962000382,54471.97658544001 2023-01-06,10:28:58.000,6,11122478,-795,0,1673000937,12982.695192940002,216.91787222999847,54471.84383016 2023-01-06,10:28:59.000,6,11122452,-795,0,1673000938,12982.641302459997,216.92492135999782,54471.90671424001 2023-01-06,10:29:00.000,6,11122488,-795,0,1673000939,12982.762556039997,216.9108230999991,54472.11632784 2023-01-06,10:29:01.000,6,11122449,-795,0,1673000940,12982.823182829998,216.90377396999975,54472.12331496001 2023-01-06,10:29:02.000,6,11122458,-795,0,1673000941,12982.762556039997,216.92492135999782,54472.11632784 2023-01-06,10:29:03.000,6,11122445,-795,0,1673000942,12982.755819730002,216.8967248400004,54471.93466272001 2023-01-06,10:29:04.000,6,11122429,-795,0,1673000943,12982.823182829998,216.84033179999824,54472.05344376001 2023-01-06,10:29:05.000,6,11122482,-795,0,1673000944,12982.809710209993,216.8614791900036,54472.07440512001 2023-01-06,10:29:06.000,6,11122454,-795,0,1673000945,12982.796237590002,216.80508615000144,54472.095366479996 2023-01-06,10:29:07.000,6,11122444,-795,0,1673000946,12982.782764969998,216.79098789000273,54471.95562408001 2023-01-06,10:29:08.000,6,11122466,-795,0,1673000947,12982.782764969998,216.83328266999888,54472.06043088 2023-01-06,10:29:09.000,6,11122447,-795,0,1673000948,12982.789501279993,216.82623353999952,54471.96959832 2023-01-06,10:29:10.000,6,11122468,-795,0,1673000949,12982.890545929993,216.82623353999952,54472.130302080004 2023-01-06,10:29:11.000,6,11122394,-795,0,1673000950,12982.863600689998,216.79098789000273,54472.081392240005 2023-01-06,10:29:12.000,6,11122465,-795,0,1673000951,12982.836655450003,216.78393876000337,54472.06043088 2023-01-06,10:29:13.000,6,11122477,-795,0,1673000952,12982.782764969998,216.79098789000273,54472.01152104 2023-01-06,10:29:14.000,6,11122428,-795,0,1673000953,12982.782764969998,216.80508615000144,54472.08837936 2023-01-06,10:29:15.000,6,11122431,-795,0,1673000954,12982.843391759998,216.84033179999824,54472.151263440006 2023-01-06,10:29:16.000,6,11122465,-795,0,1673000955,12982.856864379988,216.81918441000016,54472.30498008 2023-01-06,10:29:17.000,6,11122460,-795,0,1673000956,12982.836655450003,216.80508615000144,54472.263057359996 2023-01-06,10:29:18.000,6,11122507,-795,0,1673000957,12982.802973899998,216.8121352800008,54472.2071604 2023-01-06,10:29:19.000,6,11122410,-795,0,1673000958,12982.836655450003,216.83328266999888,54472.27004448001 2023-01-06,10:29:20.000,6,11122483,-795,0,1673000959,12982.863600689998,216.82623353999952,54472.36087704001 2023-01-06,10:29:21.000,6,11122486,-795,0,1673000960,12982.722138179997,216.82623353999952,54472.22113464001 2023-01-06,10:29:22.000,6,11122426,-795,0,1673000961,12982.789501279993,216.80508615000144,54472.30498008 2023-01-06,10:29:23.000,6,11122476,-795,0,1673000962,12982.708665559992,216.84033179999824,54472.21414752 2023-01-06,10:29:24.000,6,11122474,-795,0,1673000963,12982.681720319997,216.762791369998,54472.22113464001 2023-01-06,10:29:25.000,6,11122461,-795,0,1673000964,12982.769292349993,216.79803702000208,54472.35388992 2023-01-06,10:29:26.000,6,11122465,-795,0,1673000965,12982.749083419993,216.762791369998,54472.3818384 2023-01-06,10:29:27.000,6,11122421,-795,0,1673000966,12982.715401870002,216.776889630004,54472.249083120005 2023-01-06,10:29:28.000,6,11122437,-795,0,1673000967,12982.594148290002,216.76984050000465,54471.99055968 2023-01-06,10:29:29.000,6,11122479,-795,0,1673000968,12982.654775080002,216.776889630004,54472.21414752 2023-01-06,10:29:30.000,6,11122491,-675,0,1673000969,12982.661511389997,216.72049659000186,54472.249083120005 2023-01-06,10:29:31.000,6,11122461,-795,0,1673000970,12982.648038769992,216.776889630004,54472.297992960004 2023-01-06,10:29:32.000,6,11122476,-795,0,1673000971,12982.681720319997,216.7134474600025,54472.35388992 2023-01-06,10:29:33.000,6,11122488,-795,0,1673000972,12982.654775080002,216.6852509399978,54472.27004448001 2023-01-06,10:29:34.000,6,11122450,-795,0,1673000973,12982.594148290002,216.67820180999843,54472.2770316 2023-01-06,10:29:35.000,6,11122354,-795,0,1673000974,12982.526785189992,216.65705442000035,54471.962611200004 2023-01-06,10:29:36.000,6,11122416,-795,0,1673000975,12982.540257809997,216.64295616000163,54471.94863696 2023-01-06,10:29:37.000,6,11122386,-795,0,1673000976,12982.493103640001,216.63590703000227,54472.12331496001 2023-01-06,10:29:38.000,6,11122478,-795,0,1673000977,12982.506576259992,216.6288579000029,54472.19318616001 2023-01-06,10:29:39.000,6,11122468,-795,0,1673000978,12982.533521500001,216.6147596400042,54472.01152104 2023-01-06,10:29:40.000,6,11122461,-795,0,1673000979,12982.425740539991,216.59361224999884,54472.04645664 2023-01-06,10:29:41.000,6,11122504,-795,0,1673000980,12982.526785189992,216.6006613799982,54472.19318616001 2023-01-06,10:29:42.000,6,11122444,-795,0,1673000981,12982.479631019996,216.55836660000205,54472.200173280005 2023-01-06,10:29:43.000,6,11122393,-795,0,1673000982,12982.472894710001,216.54426834000333,54472.03946952 2023-01-06,10:29:44.000,6,11122444,-795,0,1673000983,12982.385322679991,216.48787530000118,54471.99055968 2023-01-06,10:29:45.000,6,11122374,-795,0,1673000984,12982.358377439996,216.48787530000118,54472.032482400005 2023-01-06,10:29:46.000,6,11122466,-795,0,1673000985,12982.385322679991,216.45967878000374,54472.10235360001 2023-01-06,10:29:47.000,6,11122456,-795,0,1673000986,12982.358377439996,216.45967878000374,54472.05344376001 2023-01-06,10:29:48.000,6,11122454,-795,0,1673000987,12982.30448695999,216.4385313899984,54472.05344376001 2023-01-06,10:29:49.000,6,11122523,-795,0,1673000988,12982.297750649996,216.41033487000095,54471.87177864 2023-01-06,10:29:50.000,6,11122475,-795,0,1673000989,12982.338168509996,216.3680400900048,54472.08837936 2023-01-06,10:29:51.000,6,11122381,-795,0,1673000990,12982.317959579996,216.37508922000416,54472.10235360001 2023-01-06,10:29:52.000,6,11122440,-795,0,1673000991,12982.23038755,216.34689269999944,54471.73902336001 2023-01-06,10:29:53.000,6,11122427,-795,0,1673000992,12982.20344230999,216.34689269999944,54471.73902336001 2023-01-06,10:29:54.000,6,11122480,-795,0,1673000993,12982.344904819991,216.32574531000137,54471.94863696 2023-01-06,10:29:55.000,6,11122476,-795,0,1673000994,12982.31122327,216.318696180002,54472.081392240005 2023-01-06,10:29:56.000,6,11122432,-795,0,1673000995,12982.419004229996,216.29049966000457,54472.00453392001 2023-01-06,10:29:57.000,6,11122510,-795,0,1673000996,12982.35164113,216.34689269999944,54471.99055968 2023-01-06,10:29:58.000,6,11122453,-795,0,1673000997,12982.385322679991,216.31164705000265,54471.9975468 2023-01-06,10:29:59.000,6,11122423,-795,0,1673000998,12982.378586369996,216.33984357000008,54472.07440512001 2023-01-06,10:30:00.000,6,11122487,-795,0,1673000999,12982.358377439996,216.29049966000457,54472.01152104 2023-01-06,10:30:01.000,6,11122443,-795,0,1673001000,12982.37185006,216.34689269999944,54472.00453392001 2023-01-06,10:30:02.000,6,11122440,-795,0,1673001001,12982.378586369996,216.27640139999858,54471.913701360005 2023-01-06,10:30:03.000,6,11122467,-795,0,1673001002,12982.317959579996,216.318696180002,54471.87876576 2023-01-06,10:30:04.000,6,11122480,-795,0,1673001003,12982.358377439996,216.318696180002,54471.983572560006 2023-01-06,10:30:05.000,6,11122454,-795,0,1673001004,12982.344904819991,216.33279444000073,54471.99055968 2023-01-06,10:30:06.000,6,11122458,-795,0,1673001005,12982.39205899,216.3045979200033,54472.095366479996 2023-01-06,10:30:07.000,6,11122426,-795,0,1673001006,12982.39205899,216.36099095999816,54472.081392240005 2023-01-06,10:30:08.000,6,11122439,-795,0,1673001007,12982.398795299996,216.33984357000008,54472.032482400005 2023-01-06,10:30:09.000,6,11122503,-795,0,1673001008,12982.365113749991,216.33984357000008,54471.89274 2023-01-06,10:30:10.000,6,11122497,-795,0,1673001009,12982.32469588999,216.3539418299988,54471.88575288001 2023-01-06,10:30:11.000,6,11122490,-795,0,1673001010,12982.378586369996,216.39623661000223,54472.06043088 2023-01-06,10:30:12.000,6,11122511,-795,0,1673001011,12982.432476850001,216.36099095999816,54472.03946952 2023-01-06,10:30:13.000,6,11122462,-795,0,1673001012,12982.439213159996,216.41033487000095,54472.01850816 2023-01-06,10:30:14.000,6,11122452,-795,0,1673001013,12982.459422089996,216.36099095999816,54472.067418 2023-01-06,10:30:15.000,6,11122477,-795,0,1673001014,12982.385322679991,216.38213835000352,54471.85081728 2023-01-06,10:30:16.000,6,11122492,-755,0,1673001015,12982.37185006,216.43148225999903,54471.864791520005 2023-01-06,10:30:17.000,6,11122449,-795,0,1673001016,12982.378586369996,216.43148225999903,54471.87876576 2023-01-06,10:30:18.000,6,11122448,-795,0,1673001017,12982.432476850001,216.4032857400016,54471.89972712 2023-01-06,10:30:19.000,6,11122422,-795,0,1673001018,12982.35164113,216.42443312999967,54471.7529976 2023-01-06,10:30:20.000,6,11122490,-795,0,1673001019,12982.39205899,216.44558051999775,54471.82985592 2023-01-06,10:30:21.000,6,11122481,-795,0,1673001020,12982.493103640001,216.45967878000374,54471.96959832 2023-01-06,10:30:22.000,6,11122476,-795,0,1673001021,12982.506576259992,216.44558051999775,54471.95562408001 2023-01-06,10:30:23.000,6,11122452,-795,0,1673001022,12982.378586369996,216.44558051999775,54471.78793320001 2023-01-06,10:30:24.000,6,11122412,-795,0,1673001023,12982.398795299996,216.4667279100031,54471.927675599996 2023-01-06,10:30:25.000,6,11122461,-795,0,1673001024,12982.35164113,216.49492443000054,54471.94863696 2023-01-06,10:30:26.000,6,11122491,-795,0,1673001025,12982.41226792,216.44558051999775,54471.87876576 2023-01-06,10:30:27.000,6,11122491,-795,0,1673001026,12982.338168509996,216.45967878000374,54471.815881680006 2023-01-06,10:30:28.000,6,11122488,-795,0,1673001027,12982.432476850001,216.47377704000246,54471.82985592 2023-01-06,10:30:29.000,6,11122486,-795,0,1673001028,12982.513312570001,216.45967878000374,54471.94164984 2023-01-06,10:30:30.000,6,11122466,-795,0,1673001029,12982.533521500001,216.44558051999775,54471.99055968 2023-01-06,10:30:31.000,6,11122491,-795,0,1673001030,12982.513312570001,216.4385313899984,54471.93466272001 2023-01-06,10:30:32.000,6,11122455,-795,0,1673001031,12982.526785189992,216.4385313899984,54471.92068848 2023-01-06,10:30:33.000,6,11122515,-795,0,1673001032,12982.540257809997,216.47377704000246,54471.87876576 2023-01-06,10:30:34.000,6,11122431,-795,0,1673001033,12982.520048879996,216.45967878000374,54471.7529976 2023-01-06,10:30:35.000,6,11122488,-795,0,1673001034,12982.533521500001,216.48082617000182,54471.78094608 2023-01-06,10:30:36.000,6,11122475,-795,0,1673001035,12982.560466739997,216.4667279100031,54471.8228688 2023-01-06,10:30:37.000,6,11122447,-795,0,1673001036,12982.634566150002,216.45967878000374,54471.99055968 2023-01-06,10:30:38.000,6,11122449,-795,0,1673001037,12982.688456629992,216.4385313899984,54472.05344376001 2023-01-06,10:30:39.000,6,11122407,-795,0,1673001038,12982.668247699992,216.45967878000374,54471.983572560006 2023-01-06,10:30:40.000,6,11122457,-795,0,1673001039,12982.641302459997,216.4173840000003,54471.77395896 2023-01-06,10:30:41.000,6,11122484,-795,0,1673001040,12982.688456629992,216.43148225999903,54472.01850816 2023-01-06,10:30:42.000,6,11122446,-795,0,1673001041,12982.715401870002,216.4173840000003,54471.94863696 2023-01-06,10:30:43.000,6,11122436,-795,0,1673001042,12982.627829839992,216.4173840000003,54471.927675599996 2023-01-06,10:30:44.000,6,11122466,-795,0,1673001043,12982.674984010002,216.45262965000438,54471.927675599996 2023-01-06,10:30:45.000,6,11122485,-795,0,1673001044,12982.802973899998,216.4173840000003,54472.067418 2023-01-06,10:30:46.000,6,11122439,-795,0,1673001045,12982.809710209993,216.4385313899984,54472.081392240005 2023-01-06,10:30:47.000,6,11122444,-795,0,1673001046,12982.789501279993,216.36099095999816,54472.04645664 2023-01-06,10:30:48.000,6,11122515,-795,0,1673001047,12982.749083419993,216.38213835000352,54471.759984719996 2023-01-06,10:30:49.000,6,11122414,-795,0,1673001048,12982.749083419993,216.44558051999775,54471.89274 2023-01-06,10:30:50.000,6,11122476,-795,0,1673001049,12982.816446520003,216.37508922000416,54471.94164984 2023-01-06,10:30:51.000,6,11122452,-795,0,1673001050,12982.776028660002,216.41033487000095,54471.95562408001 2023-01-06,10:30:52.000,6,11122470,-795,0,1673001051,12982.796237590002,216.4032857400016,54471.94164984 2023-01-06,10:30:53.000,6,11122463,-795,0,1673001052,12982.769292349993,216.3539418299988,54471.62024232001 2023-01-06,10:30:54.000,6,11122460,-795,0,1673001053,12982.836655450003,216.38918748000287,54471.93466272001 2023-01-06,10:30:55.000,6,11122444,-795,0,1673001054,12982.856864379988,216.38213835000352,54472.03946952 2023-01-06,10:30:56.000,6,11122452,-795,0,1673001055,12982.850128069993,216.34689269999944,54471.99055968 2023-01-06,10:30:57.000,6,11122453,-795,0,1673001056,12982.769292349993,216.33984357000008,54471.87177864 2023-01-06,10:30:58.000,6,11122485,-795,0,1673001057,12982.789501279993,216.3680400900048,54471.864791520005 2023-01-06,10:30:59.000,6,11122481,-795,0,1673001058,12982.823182829998,216.33984357000008,54472.03946952 2023-01-06,10:31:00.000,6,11122458,-795,0,1673001059,12982.856864379988,216.3045979200033,54472.081392240005 2023-01-06,10:31:01.000,6,11122507,-795,0,1673001060,12982.870336999993,216.29754879000393,54472.10934072 2023-01-06,10:31:02.000,6,11122444,-795,0,1673001061,12982.863600689998,216.32574531000137,54472.095366479996 2023-01-06,10:31:03.000,6,11122498,-795,0,1673001062,12982.829919139993,216.26230313999986,54471.84383016 2023-01-06,10:31:04.000,6,11122457,-795,0,1673001063,12982.897282239988,216.24820488000114,54471.89972712 2023-01-06,10:31:05.000,6,11122454,-795,0,1673001064,12982.924227479998,216.28345052999794,54472.00453392001 2023-01-06,10:31:06.000,6,11122468,-795,0,1673001065,12982.944436409998,216.24115575000178,54471.9975468 2023-01-06,10:31:07.000,6,11122391,-795,0,1673001066,12982.897282239988,216.24820488000114,54471.89274 2023-01-06,10:31:08.000,6,11122482,-795,0,1673001067,12982.917491169988,216.24115575000178,54471.95562408001 2023-01-06,10:31:09.000,6,11122423,-795,0,1673001068,12983.065689989999,216.24820488000114,54472.04645664 2023-01-06,10:31:10.000,6,11122485,-795,0,1673001069,12983.032008439994,216.2552540100005,54472.01152104 2023-01-06,10:31:11.000,6,11122443,-795,0,1673001070,12983.045481059999,216.22705749000306,54471.97658544001 2023-01-06,10:31:12.000,6,11122448,-795,0,1673001071,12983.032008439994,216.26935226999922,54471.97658544001 2023-01-06,10:31:13.000,6,11122486,-795,0,1673001072,12983.032008439994,216.24820488000114,54471.85780440001 2023-01-06,10:31:14.000,6,11122456,-795,0,1673001073,12983.005063199998,216.26935226999922,54471.88575288001 2023-01-06,10:31:15.000,6,11122456,-795,0,1673001074,12983.058953679989,216.24820488000114,54472.067418 2023-01-06,10:31:16.000,6,11122445,-795,0,1673001075,12983.106107849999,216.27640139999858,54472.130302080004 2023-01-06,10:31:17.000,6,11122490,-795,0,1673001076,12983.106107849999,216.26935226999922,54472.12331496001 2023-01-06,10:31:18.000,6,11122457,-795,0,1673001077,12983.045481059999,216.2200083600037,54471.96959832 2023-01-06,10:31:19.000,6,11122412,-795,0,1673001078,12983.126316779999,216.24115575000178,54472.081392240005 2023-01-06,10:31:20.000,6,11122492,-795,0,1673001079,12983.085898919999,216.26230313999986,54472.10235360001 2023-01-06,10:31:21.000,6,11122444,-795,0,1673001080,12983.112844159994,216.2200083600037,54472.1372892 2023-01-06,10:31:22.000,6,11122470,-795,0,1673001081,12983.106107849999,216.24820488000114,54472.081392240005 2023-01-06,10:31:23.000,6,11122473,-795,0,1673001082,12983.025272129998,216.21295923000434,54471.983572560006 2023-01-06,10:31:24.000,6,11122523,-795,0,1673001083,12983.085898919999,216.23410662000242,54472.02549528001 2023-01-06,10:31:25.000,6,11122498,-795,0,1673001084,12983.153262019994,216.21295923000434,54472.17921192 2023-01-06,10:31:26.000,6,11122482,-795,0,1673001085,12983.13978939999,216.27640139999858,54472.21414752 2023-01-06,10:31:27.000,6,11122495,-795,0,1673001086,12983.133053089994,216.23410662000242,54472.2071604 2023-01-06,10:31:28.000,6,11122529,-795,0,1673001087,12983.072426299994,216.27640139999858,54471.94863696 2023-01-06,10:31:29.000,6,11122457,-795,0,1673001088,12983.058953679989,216.2200083600037,54472.00453392001 2023-01-06,10:31:30.000,6,11122471,-795,0,1673001089,12983.112844159994,216.29049966000457,54472.10235360001 2023-01-06,10:31:31.000,6,11122446,-795,0,1673001090,12983.146525709999,216.26935226999922,54472.130302080004 2023-01-06,10:31:32.000,6,11122428,-795,0,1673001091,12983.153262019994,216.29049966000457,54472.17222480001 2023-01-06,10:31:33.000,6,11122492,-795,0,1673001092,12983.153262019994,216.31164705000265,54472.17921192 2023-01-06,10:31:34.000,6,11122452,-795,0,1673001093,12983.099371539989,216.2552540100005,54472.067418 2023-01-06,10:31:35.000,6,11122475,-795,0,1673001094,12983.11958046999,216.318696180002,54472.067418 2023-01-06,10:31:36.000,6,11122455,-795,0,1673001095,12983.065689989999,216.31164705000265,54472.032482400005 2023-01-06,10:31:37.000,6,11122446,-795,0,1673001096,12983.126316779999,216.27640139999858,54472.06043088 2023-01-06,10:31:38.000,6,11122486,-795,0,1673001097,12983.11958046999,216.28345052999794,54471.90671424001 2023-01-06,10:31:39.000,6,11122440,-795,0,1673001098,12983.106107849999,216.26935226999922,54471.927675599996 2023-01-06,10:31:40.000,6,11122479,-795,0,1673001099,12983.20041618999,216.28345052999794,54472.11632784 2023-01-06,10:31:41.000,6,11122477,-795,0,1673001100,12983.20041618999,216.26230313999986,54472.081392240005 2023-01-06,10:31:42.000,6,11122438,-795,0,1673001101,12983.20041618999,216.29049966000457,54472.06043088 2023-01-06,10:31:43.000,6,11122371,-795,0,1673001102,12983.166734639999,216.26935226999922,54471.80889456001 2023-01-06,10:31:44.000,6,11122483,-795,0,1673001103,12983.20041618999,216.2552540100005,54471.913701360005 2023-01-06,10:31:45.000,6,11122473,-795,0,1673001104,12983.22736143,216.24115575000178,54471.97658544001 2023-01-06,10:31:46.000,6,11122442,-795,0,1673001105,12983.193679879994,216.22705749000306,54471.92068848 2023-01-06,10:31:47.000,6,11122475,-795,0,1673001106,12983.234097739994,216.23410662000242,54471.913701360005 2023-01-06,10:31:48.000,6,11122481,-795,0,1673001107,12983.26104297999,216.21295923000434,54471.913701360005 2023-01-06,10:31:49.000,6,11122430,-795,0,1673001108,12983.32840608,216.2200083600037,54472.00453392001 2023-01-06,10:31:50.000,6,11122430,-795,0,1673001109,12983.34187869999,216.21295923000434,54472.00453392001 2023-01-06,10:31:51.000,6,11122428,-795,0,1673001110,12983.30819715,216.19886096999835,54471.962611200004 2023-01-06,10:31:52.000,6,11122481,-795,0,1673001111,12983.32840608,216.17771358000027,54471.95562408001 2023-01-06,10:31:53.000,6,11122457,-795,0,1673001112,12983.335142389995,216.16361532000155,54471.815881680006 2023-01-06,10:31:54.000,6,11122439,-795,0,1673001113,12983.28125190999,216.18476270999963,54471.82985592 2023-01-06,10:31:55.000,6,11122452,-795,0,1673001114,12983.28125190999,216.18476270999963,54471.71806200001 2023-01-06,10:31:56.000,6,11122444,-795,0,1673001115,12983.456395969995,216.12836967000476,54472.01850816 2023-01-06,10:31:57.000,6,11122484,-795,0,1673001116,12983.49007752,216.1706644500009,54472.03946952 2023-01-06,10:31:58.000,6,11122478,-795,0,1673001117,12983.54396799999,216.14246793000348,54472.081392240005 2023-01-06,10:31:59.000,6,11122463,-795,0,1673001118,12983.46313227999,216.08607489000133,54471.90671424001 2023-01-06,10:32:00.000,6,11122363,-795,0,1673001119,12983.50355013999,216.11427140999876,54471.962611200004 2023-01-06,10:32:01.000,6,11122526,-795,0,1673001120,12983.51028645,216.11427140999876,54472.01152104 2023-01-06,10:32:02.000,6,11122478,-795,0,1673001121,12983.54396799999,216.07902576000197,54472.01850816 2023-01-06,10:32:03.000,6,11122435,-795,0,1673001122,12983.46986859,216.0719766300026,54471.97658544001 2023-01-06,10:32:04.000,6,11122455,-795,0,1673001123,12983.577649549996,216.0437801099979,54471.92068848 2023-01-06,10:32:05.000,6,11122518,-795,0,1673001124,12983.618067409996,216.02263271999982,54472.04645664 2023-01-06,10:32:06.000,6,11122446,-795,0,1673001125,12983.678694199996,216.0437801099979,54472.130302080004 2023-01-06,10:32:07.000,6,11122439,-795,0,1673001126,12983.665221579991,215.96623967999767,54472.05344376001 2023-01-06,10:32:08.000,6,11122505,-795,0,1673001127,12983.638276339996,215.96623967999767,54471.88575288001 2023-01-06,10:32:09.000,6,11122422,-795,0,1673001128,12983.658485269996,215.93804316000023,54471.94164984 2023-01-06,10:32:10.000,6,11122416,-795,0,1673001129,12983.698903129996,215.92394490000152,54472.06043088 2023-01-06,10:32:11.000,6,11122507,-795,0,1673001130,12983.732584680001,215.90279751000344,54472.081392240005 2023-01-06,10:32:12.000,6,11122489,-795,0,1673001131,12983.799947779997,215.87460098999873,54472.067418 2023-01-06,10:32:13.000,6,11122479,-795,0,1673001132,12983.779738849997,215.88869925000472,54471.97658544001 2023-01-06,10:32:14.000,6,11122458,-795,0,1673001133,12983.806684089992,215.80410968999786,54471.9975468 2023-01-06,10:32:15.000,6,11122480,-795,0,1673001134,12983.793211470002,215.86755185999937,54471.89274 2023-01-06,10:32:16.000,6,11122446,-795,0,1673001135,12983.874047190002,215.79001142999914,54471.96959832 2023-01-06,10:32:17.000,6,11122407,-795,0,1673001136,12983.820156709997,215.78296229999978,54471.983572560006 2023-01-06,10:32:18.000,6,11122495,-795,0,1673001137,12983.914465050002,215.77591317000042,54471.9975468 2023-01-06,10:32:19.000,6,11122468,-795,0,1673001138,12983.914465050002,215.74771665000299,54471.97658544001 2023-01-06,10:32:20.000,6,11122480,-795,0,1673001139,12983.907728739992,215.74771665000299,54471.8228688 2023-01-06,10:32:21.000,6,11122437,-795,0,1673001140,12983.927937669992,215.71952012999827,54471.9975468 2023-01-06,10:32:22.000,6,11122470,-795,0,1673001141,12983.954882910002,215.65607796000404,54471.97658544001 2023-01-06,10:32:23.000,6,11122407,-795,0,1673001142,12983.847101949992,215.67722535000212,54471.864791520005 2023-01-06,10:32:24.000,6,11122457,-795,0,1673001143,12983.853838260002,215.65607796000404,54471.88575288001 2023-01-06,10:32:25.000,6,11122457,-795,0,1673001144,12983.874047190002,215.6631270900034,54471.95562408001 2023-01-06,10:32:26.000,6,11122471,-795,0,1673001145,12983.907728739992,215.6137831800006,54471.864791520005 2023-01-06,10:32:27.000,6,11122477,-795,0,1673001146,12983.786475159992,215.62083230999997,54471.85081728 2023-01-06,10:32:28.000,6,11122484,-795,0,1673001147,12983.799947779997,215.60673405000125,54471.87177864 2023-01-06,10:32:29.000,6,11122481,-795,0,1673001148,12983.820156709997,215.5785375300038,54471.89972712 2023-01-06,10:32:30.000,6,11122496,-795,0,1673001149,12983.826893019992,215.5503410099991,54471.95562408001 2023-01-06,10:32:31.000,6,11122427,-795,0,1673001150,12983.799947779997,215.53624275000038,54471.962611200004 2023-01-06,10:32:32.000,6,11122455,-795,0,1673001151,12983.806684089992,215.54329187999974,54471.85081728 2023-01-06,10:32:33.000,6,11122436,-795,0,1673001152,12983.746057299992,215.46575144999952,54471.70408776 2023-01-06,10:32:34.000,6,11122465,-795,0,1673001153,12983.692166820001,215.45870232000016,54471.697100640005 2023-01-06,10:32:35.000,6,11122488,-795,0,1673001154,12983.759529919997,215.43755493000208,54471.78094608 2023-01-06,10:32:36.000,6,11122474,-795,0,1673001155,12983.779738849997,215.416407540004,54471.83684304001 2023-01-06,10:32:37.000,6,11122495,-795,0,1673001156,12983.705639439992,215.40935841000464,54471.815881680006 2023-01-06,10:32:38.000,6,11122500,-795,0,1673001157,12983.739320989996,215.36001450000185,54471.67613928 2023-01-06,10:32:39.000,6,11122420,-795,0,1673001158,12983.685430509991,215.3529653700025,54471.78793320001 2023-01-06,10:32:40.000,6,11122512,-715,0,1673001159,12983.685430509991,215.33181798000442,54471.80190744 2023-01-06,10:32:41.000,6,11122472,-795,0,1673001160,12983.692166820001,215.29657233000034,54471.82985592 2023-01-06,10:32:42.000,6,11122494,-795,0,1673001161,12983.658485269996,215.2683758100029,54471.794920320004 2023-01-06,10:32:43.000,6,11122520,-795,0,1673001162,12983.618067409996,215.21903190000012,54471.697100640005 2023-01-06,10:32:44.000,6,11122481,-795,0,1673001163,12983.624803719991,215.21903190000012,54471.746010480005 2023-01-06,10:32:45.000,6,11122448,-795,0,1673001164,12983.678694199996,215.16263885999797,54471.84383016 2023-01-06,10:32:46.000,6,11122472,-795,0,1673001165,12983.692166820001,215.14854059999925,54471.84383016 2023-01-06,10:32:47.000,6,11122498,-795,0,1673001166,12983.692166820001,215.13444234000053,54471.76697184001 2023-01-06,10:32:48.000,6,11122482,-795,0,1673001167,12983.6113311,215.09919669000374,54471.53639688 2023-01-06,10:32:49.000,6,11122453,-795,0,1673001168,12983.63154003,215.07100016999902,54471.63421656 2023-01-06,10:32:50.000,6,11122490,-795,0,1673001169,12983.665221579991,215.01460713000415,54471.65517792 2023-01-06,10:32:51.000,6,11122471,-795,0,1673001170,12983.645012649991,215.00050886999816,54471.66915216001 2023-01-06,10:32:52.000,6,11122467,-795,0,1673001171,12983.63154003,214.98641060999944,54471.60626808 2023-01-06,10:32:53.000,6,11122471,-795,0,1673001172,12983.685430509991,214.93001757000457,54471.69011352001 2023-01-06,10:32:54.000,6,11122450,-795,0,1673001173,12983.651748960001,214.91591930999857,54471.66915216001 2023-01-06,10:32:55.000,6,11122508,-795,0,1673001174,12983.59112217,214.8595262700037,54471.368706 2023-01-06,10:32:56.000,6,11122364,-795,0,1673001175,12983.55070431,214.83837887999834,54471.28486056001 2023-01-06,10:32:57.000,6,11122508,-795,0,1673001176,12983.685430509991,214.87362453000242,54471.6132552 2023-01-06,10:32:58.000,6,11122479,-795,0,1673001177,12983.685430509991,214.81723149000027,54471.58530672 2023-01-06,10:32:59.000,6,11122479,-795,0,1673001178,12983.584385859991,214.76788758000475,54471.40364160001 2023-01-06,10:33:00.000,6,11122485,-795,0,1673001179,12983.57091324,214.7467401899994,54471.39665448 2023-01-06,10:33:01.000,6,11122492,-795,0,1673001180,12983.651748960001,214.73264193000068,54471.578319600005 2023-01-06,10:33:02.000,6,11122473,-795,0,1673001181,12983.638276339996,214.7114945400026,54471.578319600005 2023-01-06,10:33:03.000,6,11122398,-795,0,1673001182,12983.517022759996,214.6832980199979,54471.368706 2023-01-06,10:33:04.000,6,11122480,-795,0,1673001183,12983.537231689996,214.6128067200043,54471.40364160001 2023-01-06,10:33:05.000,6,11122454,-795,0,1673001184,12983.496813829996,214.61985585000366,54471.43159008001 2023-01-06,10:33:06.000,6,11122437,-795,0,1673001185,12983.50355013999,214.55641368000215,54471.46652568 2023-01-06,10:33:07.000,6,11122487,-795,0,1673001186,12983.4092418,214.50002064,54471.31979616 2023-01-06,10:33:08.000,6,11122476,-795,0,1673001187,12983.38903287,214.50706976999936,54471.361718880005 2023-01-06,10:33:09.000,6,11122430,-795,0,1673001188,12983.46313227999,214.42248020999978,54471.51543552 2023-01-06,10:33:10.000,6,11122468,-795,0,1673001189,12983.44965966,214.41543108000042,54471.45255144001 2023-01-06,10:33:11.000,6,11122431,-795,0,1673001190,12983.36882394,214.42248020999978,54471.410628720005 2023-01-06,10:33:12.000,6,11122442,-795,0,1673001191,12983.38229655999,214.35903803999827,54471.368706 2023-01-06,10:33:13.000,6,11122448,-795,0,1673001192,12983.294724529995,214.3026450000034,54471.23595072001 2023-01-06,10:33:14.000,6,11122490,-795,0,1673001193,12983.2071525,214.26035021999996,54471.22197648 2023-01-06,10:33:15.000,6,11122468,-795,0,1673001194,12983.28125190999,214.2533010900006,54471.28486056001 2023-01-06,10:33:16.000,6,11122454,-795,0,1673001195,12983.28798822,214.2392028300019,54471.32678328 2023-01-06,10:33:17.000,6,11122454,-795,0,1673001196,12983.28798822,214.20395717999781,54471.27088632 2023-01-06,10:33:18.000,6,11122477,-795,0,1673001197,12983.26104297999,214.16871153000102,54471.09620832001 2023-01-06,10:33:19.000,6,11122405,-795,0,1673001198,12983.26777929,214.1546132700023,54471.24992496 2023-01-06,10:33:20.000,6,11122496,-795,0,1673001199,12983.26104297999,214.1052693599995,54471.194028000005 2023-01-06,10:33:21.000,6,11122452,-795,0,1673001200,12983.28798822,214.055925450004,54471.21498936001 2023-01-06,10:33:22.000,6,11122454,-795,0,1673001201,12983.24757036,213.99953241000185,54471.16607952001 2023-01-06,10:33:23.000,6,11122438,-795,0,1673001202,12983.173470949994,213.93609024000034,54471.075246960005 2023-01-06,10:33:24.000,6,11122478,-795,0,1673001203,12983.22736143,213.95018849999906,54471.11018256 2023-01-06,10:33:25.000,6,11122455,-795,0,1673001204,12983.314933459995,213.8796971999982,54471.1590924 2023-01-06,10:33:26.000,6,11122474,-795,0,1673001205,12983.294724529995,213.8585498100001,54471.16607952001 2023-01-06,10:33:27.000,6,11122445,-795,0,1673001206,12983.28125190999,213.85150068000075,54471.1590924 2023-01-06,10:33:28.000,6,11122461,-795,0,1673001207,12983.22736143,213.76691112000117,54470.9844144 2023-01-06,10:33:29.000,6,11122440,-795,0,1673001208,12983.26777929,213.80215676999796,54471.04729848001 2023-01-06,10:33:30.000,6,11122463,-795,0,1673001209,12983.28798822,213.72461633999774,54471.11716968001 2023-01-06,10:33:31.000,6,11122500,-795,0,1673001210,12983.294724529995,213.68232156000158,54471.08223408 2023-01-06,10:33:32.000,6,11122477,-795,0,1673001211,12983.28798822,213.68937069000094,54471.13813104001 2023-01-06,10:33:33.000,6,11122432,-795,0,1673001212,12983.30146083999,213.6329776499988,54471.03332424 2023-01-06,10:33:34.000,6,11122489,-795,0,1673001213,12983.24083404999,213.60478113000136,54470.96345304 2023-01-06,10:33:35.000,6,11122425,-795,0,1673001214,12983.26104297999,213.5483880899992,54470.956465920004 2023-01-06,10:33:36.000,6,11122459,-795,0,1673001215,12983.234097739994,213.5483880899992,54470.99838864001 2023-01-06,10:33:37.000,6,11122442,-795,0,1673001216,12983.20041618999,213.47789678999834,54470.9844144 2023-01-06,10:33:38.000,6,11122494,-795,0,1673001217,12983.193679879994,213.46379852999962,54470.87960760001 2023-01-06,10:33:39.000,6,11122495,-795,0,1673001218,12983.092635229994,213.43560201000219,54470.86563336 2023-01-06,10:33:40.000,6,11122480,-795,0,1673001219,12983.166734639999,213.42855288000283,54470.977427280006 2023-01-06,10:33:41.000,6,11122503,-795,0,1673001220,12983.166734639999,213.37215984000068,54470.907556080005 2023-01-06,10:33:42.000,6,11122458,-795,0,1673001221,12983.166734639999,213.3510124500026,54470.956465920004 2023-01-06,10:33:43.000,6,11122392,-795,0,1673001222,12983.065689989999,213.33691419000388,54470.690955360005 2023-01-06,10:33:44.000,6,11122442,-795,0,1673001223,12983.072426299994,213.30871766999917,54470.78178792001 2023-01-06,10:33:45.000,6,11122482,-795,0,1673001224,12983.072426299994,213.31576679999853,54470.85165912001 2023-01-06,10:33:46.000,6,11122500,-795,0,1673001225,12983.079162609989,213.30871766999917,54470.788775040004 2023-01-06,10:33:47.000,6,11122464,-795,0,1673001226,12982.984854269998,213.31576679999853,54470.690955360005 2023-01-06,10:33:48.000,6,11122461,-795,0,1673001227,12982.904018549998,213.2875702800011,54470.7049296 2023-01-06,10:33:49.000,6,11122469,-795,0,1673001228,12982.978117959989,213.266422890003,54470.74685232 2023-01-06,10:33:50.000,6,11122443,-715,0,1673001229,12982.930963789993,213.2382263699983,54470.809736400006 2023-01-06,10:33:51.000,6,11122392,-795,0,1673001230,12982.890545929993,213.266422890003,54470.73287808001 2023-01-06,10:33:52.000,6,11122471,-795,0,1673001231,12982.890545929993,213.2382263699983,54470.67698112 2023-01-06,10:33:53.000,6,11122450,-795,0,1673001232,12982.802973899998,213.2523246300043,54470.5302516 2023-01-06,10:33:54.000,6,11122416,-795,0,1673001233,12982.796237590002,213.16068593999807,54470.474354640006 2023-01-06,10:33:55.000,6,11122462,-795,0,1673001234,12982.762556039997,213.21707898000022,54470.63505840001 2023-01-06,10:33:56.000,6,11122437,-795,0,1673001235,12982.715401870002,213.21002985000086,54470.64903264 2023-01-06,10:33:57.000,6,11122482,-795,0,1673001236,12982.580675669997,213.23117723999894,54470.43243192 2023-01-06,10:33:58.000,6,11122451,-795,0,1673001237,12982.627829839992,213.17478420000407,54470.474354640006 2023-01-06,10:33:59.000,6,11122418,-795,0,1673001238,12982.540257809997,213.1888824600028,54470.50929024 2023-01-06,10:34:00.000,6,11122448,-795,0,1673001239,12982.546994119992,213.1677350700047,54470.572174320005 2023-01-06,10:34:01.000,6,11122458,-795,0,1673001240,12982.466158399991,213.1888824600028,54470.57916144 2023-01-06,10:34:02.000,6,11122463,-795,0,1673001241,12982.452685780001,213.17478420000407,54470.54422584001 2023-01-06,10:34:03.000,6,11122518,-795,0,1673001242,12982.32469588999,213.1888824600028,54470.41845768001 2023-01-06,10:34:04.000,6,11122462,-795,0,1673001243,12982.378586369996,213.14658767999936,54470.320638 2023-01-06,10:34:05.000,6,11122468,-795,0,1673001244,12982.29101434,213.1888824600028,54470.54422584001 2023-01-06,10:34:06.000,6,11122471,-795,0,1673001245,12982.257332789995,213.16068593999807,54470.55121296 2023-01-06,10:34:07.000,6,11122454,-795,0,1673001246,12982.18323337999,213.24527549999766,54470.474354640006 2023-01-06,10:34:08.000,6,11122510,-795,0,1673001247,12982.12260658999,213.22412810999958,54470.25076680001 2023-01-06,10:34:09.000,6,11122415,-795,0,1673001248,12982.12260658999,213.2382263699983,54470.22281832 2023-01-06,10:34:10.000,6,11122420,-795,0,1673001249,12982.156288139995,213.25937376000365,54470.34858648001 2023-01-06,10:34:11.000,6,11122456,-795,0,1673001250,12982.095661349995,213.3016685399998,54470.34159936 2023-01-06,10:34:12.000,6,11122487,-795,0,1673001251,12982.136079209995,213.2523246300043,54470.37653496001 2023-01-06,10:34:13.000,6,11122433,-795,0,1673001252,12982.10913397,213.28052115000173,54470.33461224 2023-01-06,10:34:14.000,6,11122531,-795,0,1673001253,12982.12260658999,213.2875702800011,54470.13198576001 2023-01-06,10:34:15.000,6,11122407,-795,0,1673001254,12982.095661349995,213.31576679999853,54470.2158312 2023-01-06,10:34:16.000,6,11122469,-795,0,1673001255,12982.08218872999,213.31576679999853,54470.24377968 2023-01-06,10:34:17.000,6,11122491,-795,0,1673001256,12982.02829825,213.2875702800011,54470.285702400004 2023-01-06,10:34:18.000,6,11122430,-795,0,1673001257,12982.014825629994,213.28052115000173,54470.04814032 2023-01-06,10:34:19.000,6,11122489,-795,0,1673001258,12981.90030835999,213.30871766999917,54469.99923048 2023-01-06,10:34:20.000,6,11122471,-795,0,1673001259,12982.00135300999,213.31576679999853,54470.285702400004 2023-01-06,10:34:21.000,6,11122478,-795,0,1673001260,12981.94072621999,213.33691419000388,54470.14596 2023-01-06,10:34:22.000,6,11122478,-795,0,1673001261,12981.907044669999,213.31576679999853,54470.06211456001 2023-01-06,10:34:23.000,6,11122437,-795,0,1673001262,12981.839681569989,213.33691419000388,54469.852500960005 2023-01-06,10:34:24.000,6,11122407,-795,0,1673001263,12981.853154189994,213.34396332000324,54469.8315396 2023-01-06,10:34:25.000,6,11122491,-795,0,1673001264,12981.853154189994,213.31576679999853,54469.94333352001 2023-01-06,10:34:26.000,6,11122426,-795,0,1673001265,12981.853154189994,213.29461941000045,54469.92935928 2023-01-06,10:34:27.000,6,11122489,-795,0,1673001266,12981.704955369998,213.30871766999917,54469.66384872 2023-01-06,10:34:28.000,6,11122481,-795,0,1673001267,12981.819472639989,213.27347202000237,54469.90839792 2023-01-06,10:34:29.000,6,11122445,-795,0,1673001268,12981.772318469993,213.2875702800011,54469.84551384001 2023-01-06,10:34:30.000,6,11122482,-795,0,1673001269,12981.806000019998,213.24527549999766,54469.901410800005 2023-01-06,10:34:31.000,6,11122410,-795,0,1673001270,12981.792527399994,213.27347202000237,54469.8664752 2023-01-06,10:34:32.000,6,11122487,-795,0,1673001271,12981.772318469993,213.266422890003,54469.76865552 2023-01-06,10:34:33.000,6,11122446,-795,0,1673001272,12981.711691679993,213.1888824600028,54469.72673280001 2023-01-06,10:34:34.000,6,11122465,-795,0,1673001273,12981.698219059988,213.1677350700047,54469.67782296001 2023-01-06,10:34:35.000,6,11122499,-795,0,1673001274,12981.651064889993,213.19593159000215,54469.614938880004 2023-01-06,10:34:36.000,6,11122453,-795,0,1673001275,12981.738636919988,213.1677350700047,54469.782629760004 2023-01-06,10:34:37.000,6,11122432,-795,0,1673001276,12981.725164299998,213.18183333000343,54469.7616684 2023-01-06,10:34:38.000,6,11122446,-795,0,1673001277,12981.671273819993,213.15363680999872,54469.71974568 2023-01-06,10:34:39.000,6,11122446,-795,0,1673001278,12981.617383340003,213.14658767999936,54469.64987448 2023-01-06,10:34:40.000,6,11122463,-795,0,1673001279,12981.684746439998,213.11839116000192,54469.69878432 2023-01-06,10:34:41.000,6,11122487,-795,0,1673001280,12981.678010129988,213.12544029000128,54469.76865552 2023-01-06,10:34:42.000,6,11122516,-795,0,1673001281,12981.678010129988,213.12544029000128,54469.733719920005 2023-01-06,10:34:43.000,6,11122469,-795,0,1673001282,12981.597174410002,213.12544029000128,54469.62891312001 2023-01-06,10:34:44.000,6,11122469,-795,0,1673001283,12981.610647029993,213.09019464000448,54469.60795176001 2023-01-06,10:34:45.000,6,11122520,-795,0,1673001284,12981.644328579998,213.0408507300017,54469.78961688 2023-01-06,10:34:46.000,6,11122466,-795,0,1673001285,12981.637592270003,213.0549489900004,54469.76865552 2023-01-06,10:34:47.000,6,11122441,-795,0,1673001286,12981.563492859997,213.0760963799985,54469.65686160001 2023-01-06,10:34:48.000,6,11122443,-795,0,1673001287,12981.496129760002,213.01970334000362,54469.46122224001 2023-01-06,10:34:49.000,6,11122478,-795,0,1673001288,12981.408557729992,213.0760963799985,54469.51013208001 2023-01-06,10:34:50.000,6,11122473,-795,0,1673001289,12981.475920830002,213.04789986000105,54469.66384872 2023-01-06,10:34:51.000,6,11122452,-795,0,1673001290,12981.395085110002,213.03380160000233,54469.517119200005 2023-01-06,10:34:52.000,6,11122501,-795,0,1673001291,12981.428766659992,213.01265421000426,54469.614938880004 2023-01-06,10:34:53.000,6,11122458,-795,0,1673001292,12981.381612489997,213.0408507300017,54469.614938880004 2023-01-06,10:34:54.000,6,11122450,-795,0,1673001293,12981.307513079992,212.97740856000019,54469.398338160005 2023-01-06,10:34:55.000,6,11122482,-795,0,1673001294,12981.294040460001,212.97035943000083,54469.53109344 2023-01-06,10:34:56.000,6,11122508,-795,0,1673001295,12981.273831530001,212.9915068199989,54469.49615784 2023-01-06,10:34:57.000,6,11122499,-795,0,1673001296,12981.253622600001,212.9421629100034,54469.5520548 2023-01-06,10:34:58.000,6,11122449,-795,0,1673001297,12981.11216009,212.9562611700021,54469.25160864001 2023-01-06,10:34:59.000,6,11122495,-795,0,1673001298,12981.15257795,212.93511378000403,54469.32147984001 2023-01-06,10:35:00.000,6,11122499,-795,0,1673001299,12981.246886289991,212.92101551999804,54469.55904192001 2023-01-06,10:35:01.000,6,11122486,-795,0,1673001300,12981.233413670001,212.90691725999932,54469.566029040005 2023-01-06,10:35:02.000,6,11122486,-795,0,1673001301,12981.267095219991,212.8928190000006,54469.44026088001 2023-01-06,10:35:03.000,6,11122439,-795,0,1673001302,12981.166050569991,212.88576987000124,54469.20269880001 2023-01-06,10:35:04.000,6,11122461,-795,0,1673001303,12981.19299581,212.8575733500038,54469.300518480006 2023-01-06,10:35:05.000,6,11122461,-795,0,1673001304,12981.19299581,212.8928190000006,54469.36340256 2023-01-06,10:35:06.000,6,11122451,-795,0,1673001305,12981.246886289991,212.8928190000006,54469.35641544 2023-01-06,10:35:07.000,6,11122495,-795,0,1673001306,12981.159314259996,212.85052422000444,54469.28654424 2023-01-06,10:35:08.000,6,11122462,-795,0,1673001307,12981.145841639991,212.87167161000252,54469.31449272 2023-01-06,10:35:09.000,6,11122452,-755,0,1673001308,12981.253622600001,212.8928190000006,54469.47519648 2023-01-06,10:35:10.000,6,11122418,-795,0,1673001309,12981.267095219991,212.85052422000444,54469.35641544 2023-01-06,10:35:11.000,6,11122449,-795,0,1673001310,12981.226677359991,212.8575733500038,54469.3773768 2023-01-06,10:35:12.000,6,11122509,-795,0,1673001311,12981.240149979996,212.86462248000316,54469.3773768 2023-01-06,10:35:13.000,6,11122487,-795,0,1673001312,12981.206468429991,212.8928190000006,54469.33545408 2023-01-06,10:35:14.000,6,11122456,-795,0,1673001313,12981.166050569991,212.88576987000124,54469.24462152001 2023-01-06,10:35:15.000,6,11122460,-795,0,1673001314,12981.253622600001,212.87167161000252,54469.36340256 2023-01-06,10:35:16.000,6,11122460,-795,0,1673001315,12981.253622600001,212.88576987000124,54469.40532528 2023-01-06,10:35:17.000,6,11122479,-795,0,1673001316,12981.213204740001,212.91396638999868,54469.4821836 2023-01-06,10:35:18.000,6,11122446,-795,0,1673001317,12981.145841639991,212.89986812999996,54469.35641544 2023-01-06,10:35:19.000,6,11122387,-795,0,1673001318,12981.19299581,212.94921204000275,54469.39135104001 2023-01-06,10:35:20.000,6,11122486,-795,0,1673001319,12981.17278688,212.93511378000403,54469.42628664 2023-01-06,10:35:21.000,6,11122478,-795,0,1673001320,12981.206468429991,212.9421629100034,54469.41929952001 2023-01-06,10:35:22.000,6,11122530,-795,0,1673001321,12981.15257795,212.97740856000019,54469.447248000004 2023-01-06,10:35:23.000,6,11122450,-795,0,1673001322,12981.06500591999,212.9562611700021,54469.300518480006 2023-01-06,10:35:24.000,6,11122469,-795,0,1673001323,12981.098687469996,213.0056050800049,54469.39135104001 2023-01-06,10:35:25.000,6,11122470,-795,0,1673001324,12981.15257795,213.01265421000426,54469.46122224001 2023-01-06,10:35:26.000,6,11122489,-795,0,1673001325,12981.179523189996,213.02675247000298,54469.517119200005 2023-01-06,10:35:27.000,6,11122453,-795,0,1673001326,12981.12563270999,213.01265421000426,54469.45423512 2023-01-06,10:35:28.000,6,11122475,-795,0,1673001327,12981.038060679995,213.01265421000426,54469.20269880001 2023-01-06,10:35:29.000,6,11122437,-795,0,1673001328,12981.02458805999,213.06199811999977,54469.29353136001 2023-01-06,10:35:30.000,6,11122506,-795,0,1673001329,12981.078478539996,213.06199811999977,54469.35641544 2023-01-06,10:35:31.000,6,11122497,-795,0,1673001330,12981.058269609995,213.06199811999977,54469.49615784 2023-01-06,10:35:32.000,6,11122466,-795,0,1673001331,12981.07174223,213.06199811999977,54469.43327376 2023-01-06,10:35:33.000,6,11122416,-795,0,1673001332,12981.02458805999,213.06199811999977,54469.468209360006 2023-01-06,10:35:34.000,6,11122504,-795,0,1673001333,12981.04479698999,213.06904724999913,54469.4821836 2023-01-06,10:35:35.000,6,11122514,-795,0,1673001334,12981.01111544,213.06904724999913,54469.24462152001 2023-01-06,10:35:36.000,6,11122519,-795,0,1673001335,12981.03132437,213.11134203000256,54469.300518480006 2023-01-06,10:35:37.000,6,11122469,-795,0,1673001336,12981.078478539996,213.0760963799985,54469.398338160005 2023-01-06,10:35:38.000,6,11122488,-795,0,1673001337,12981.038060679995,213.13248942000064,54469.33545408 2023-01-06,10:35:39.000,6,11122500,-795,0,1673001338,12981.0515333,213.09019464000448,54469.32147984001 2023-01-06,10:35:40.000,6,11122494,-795,0,1673001339,12981.07174223,213.09724377000384,54469.36340256 2023-01-06,10:35:41.000,6,11122480,-795,0,1673001340,12981.118896399996,213.06904724999913,54469.52410632 2023-01-06,10:35:42.000,6,11122493,-795,0,1673001341,12981.15257795,213.06904724999913,54469.517119200005 2023-01-06,10:35:43.000,6,11122477,-795,0,1673001342,12981.02458805999,213.08314550999785,54469.1677632 2023-01-06,10:35:44.000,6,11122480,-795,0,1673001343,12981.038060679995,213.11134203000256,54469.25859576 2023-01-06,10:35:45.000,6,11122473,-795,0,1673001344,12981.038060679995,213.15363680999872,54469.32147984001 2023-01-06,10:35:46.000,6,11122441,-795,0,1673001345,12981.04479698999,213.1677350700047,54469.32147984001 2023-01-06,10:35:47.000,6,11122517,-795,0,1673001346,12980.997642819995,213.13248942000064,54469.22366016001 2023-01-06,10:35:48.000,6,11122470,-795,0,1673001347,12981.0515333,213.15363680999872,54469.25160864001 2023-01-06,10:35:49.000,6,11122436,-795,0,1673001348,12981.07174223,213.15363680999872,54469.2376344 2023-01-06,10:35:50.000,6,11122488,-795,0,1673001349,12981.11216009,213.2029807200015,54469.398338160005 2023-01-06,10:35:51.000,6,11122445,-795,0,1673001350,12981.17278688,213.17478420000407,54469.39135104001 2023-01-06,10:35:52.000,6,11122452,-795,0,1673001351,12981.12563270999,213.19593159000215,54469.349428320005 2023-01-06,10:35:53.000,6,11122448,-795,0,1673001352,12981.11216009,213.2029807200015,54469.26558288 2023-01-06,10:35:54.000,6,11122463,-795,0,1673001353,12981.159314259996,213.19593159000215,54469.28654424 2023-01-06,10:35:55.000,6,11122467,-795,0,1673001354,12981.206468429991,213.19593159000215,54469.41231240001 2023-01-06,10:35:56.000,6,11122507,-795,0,1673001355,12981.226677359991,213.22412810999958,54469.52410632 2023-01-06,10:35:57.000,6,11122445,-795,0,1673001356,12981.233413670001,213.1888824600028,54469.42628664 2023-01-06,10:35:58.000,6,11122447,-795,0,1673001357,12981.186259499991,213.17478420000407,54469.32147984001 2023-01-06,10:35:59.000,6,11122364,-795,0,1673001358,12981.139105329996,213.1677350700047,54469.2376344 2023-01-06,10:36:00.000,6,11122527,-795,0,1673001359,12981.213204740001,213.18183333000343,54469.47519648 2023-01-06,10:36:01.000,6,11122459,-795,0,1673001360,12981.246886289991,213.15363680999872,54469.53109344 2023-01-06,10:36:02.000,6,11122477,-795,0,1673001361,12981.240149979996,213.18183333000343,54469.468209360006 2023-01-06,10:36:03.000,6,11122482,-795,0,1673001362,12981.213204740001,213.14658767999936,54469.43327376 2023-01-06,10:36:04.000,6,11122499,-795,0,1673001363,12981.219941049996,213.14658767999936,54469.47519648 2023-01-06,10:36:05.000,6,11122489,-795,0,1673001364,12981.327722009992,213.14658767999936,54469.62891312001 2023-01-06,10:36:06.000,6,11122450,-795,0,1673001365,12981.314249390001,213.1888824600028,54469.60795176001 2023-01-06,10:36:07.000,6,11122450,-795,0,1673001366,12981.280567839996,213.15363680999872,54469.58000328001 2023-01-06,10:36:08.000,6,11122445,-795,0,1673001367,12981.240149979996,213.17478420000407,54469.34244120001 2023-01-06,10:36:09.000,6,11122402,-795,0,1673001368,12981.273831530001,213.1888824600028,54469.4821836 2023-01-06,10:36:10.000,6,11122481,-795,0,1673001369,12981.307513079992,213.19593159000215,54469.621926 2023-01-06,10:36:11.000,6,11122503,-795,0,1673001370,12981.307513079992,213.21002985000086,54469.60795176001 2023-01-06,10:36:12.000,6,11122482,-795,0,1673001371,12981.307513079992,213.1677350700047,54469.64987448 2023-01-06,10:36:13.000,6,11122444,-795,0,1673001372,12981.287304149992,213.2029807200015,54469.614938880004 2023-01-06,10:36:14.000,6,11122468,-795,0,1673001373,12981.287304149992,213.16068593999807,54469.60795176001 2023-01-06,10:36:15.000,6,11122422,-795,0,1673001374,12981.300776769996,213.11839116000192,54469.60795176001 2023-01-06,10:36:16.000,6,11122404,-795,0,1673001375,12981.327722009992,213.15363680999872,54469.58699040001 2023-01-06,10:36:17.000,6,11122507,-795,0,1673001376,12981.327722009992,213.15363680999872,54469.635900240006 2023-01-06,10:36:18.000,6,11122495,-795,0,1673001377,12981.347930939992,213.13953855,54469.71974568 2023-01-06,10:36:19.000,6,11122480,-795,0,1673001378,12981.273831530001,213.15363680999872,54469.5520548 2023-01-06,10:36:20.000,6,11122491,-795,0,1673001379,12981.368139869992,213.13248942000064,54469.635900240006 2023-01-06,10:36:21.000,6,11122486,-795,0,1673001380,12981.422030349997,213.19593159000215,54469.78961688 2023-01-06,10:36:22.000,6,11122477,-795,0,1673001381,12981.448975589992,213.17478420000407,54469.782629760004 2023-01-06,10:36:23.000,6,11122416,-795,0,1673001382,12981.381612489997,213.1677350700047,54469.57301616 2023-01-06,10:36:24.000,6,11122446,-795,0,1673001383,12981.408557729992,213.13248942000064,54469.614938880004 2023-01-06,10:36:25.000,6,11122493,-795,0,1673001384,12981.354667250002,213.13953855,54469.66384872 2023-01-06,10:36:26.000,6,11122489,-795,0,1673001385,12981.408557729992,213.11839116000192,54469.74070704 2023-01-06,10:36:27.000,6,11122464,-795,0,1673001386,12981.320985699997,213.12544029000128,54469.69878432 2023-01-06,10:36:28.000,6,11122456,-795,0,1673001387,12981.300776769996,213.09724377000384,54469.74070704 2023-01-06,10:36:29.000,6,11122431,-795,0,1673001388,12981.381612489997,213.06904724999913,54469.84551384001 2023-01-06,10:36:30.000,6,11122437,-795,0,1673001389,12981.361403559997,213.0408507300017,54469.82455248001 2023-01-06,10:36:31.000,6,11122408,-795,0,1673001390,12981.334458320001,212.9915068199989,54469.81057824 2023-01-06,10:36:32.000,6,11122498,-795,0,1673001391,12981.327722009992,212.97035943000083,54469.7616684 2023-01-06,10:36:33.000,6,11122480,-795,0,1673001392,12981.327722009992,212.97035943000083,54469.852500960005 2023-01-06,10:36:34.000,6,11122438,-795,0,1673001393,12981.226677359991,212.9421629100034,54469.67083584 2023-01-06,10:36:35.000,6,11122460,-795,0,1673001394,12981.199732119996,212.93511378000403,54469.59397752 2023-01-06,10:36:36.000,6,11122479,-795,0,1673001395,12981.260358909996,212.91396638999868,54469.8664752 2023-01-06,10:36:37.000,6,11122494,-795,0,1673001396,12981.294040460001,212.8575733500038,54469.81057824 2023-01-06,10:36:38.000,6,11122469,-795,0,1673001397,12981.240149979996,212.86462248000316,54469.83852672 2023-01-06,10:36:39.000,6,11122453,-795,0,1673001398,12981.166050569991,212.7941311800023,54469.6917972 2023-01-06,10:36:40.000,6,11122427,-795,0,1673001399,12981.15257795,212.78708205000294,54469.71275856 2023-01-06,10:36:41.000,6,11122484,-795,0,1673001400,12981.12563270999,212.75888552999822,54469.71974568 2023-01-06,10:36:42.000,6,11122484,-795,0,1673001401,12981.13236902,212.68839423000463,54469.66384872 2023-01-06,10:36:43.000,6,11122505,-795,0,1673001402,12981.058269609995,212.70249249000335,54469.67083584 2023-01-06,10:36:44.000,6,11122460,-795,0,1673001403,12981.11216009,212.63200119000248,54469.81756536 2023-01-06,10:36:45.000,6,11122520,-795,0,1673001404,12981.118896399996,212.6460994500012,54469.803591120006 2023-01-06,10:36:46.000,6,11122472,-795,0,1673001405,12981.098687469996,212.61790293000377,54469.83852672 2023-01-06,10:36:47.000,6,11122419,-795,0,1673001406,12981.02458805999,212.58970640999905,54469.67782296001 2023-01-06,10:36:48.000,6,11122460,-795,0,1673001407,12980.997642819995,212.5826572799997,54469.71275856 2023-01-06,10:36:49.000,6,11122478,-795,0,1673001408,12980.95048865,212.56855902000098,54469.76865552 2023-01-06,10:36:50.000,6,11122490,-795,0,1673001409,12980.92354340999,212.54036250000354,54469.74769416001 2023-01-06,10:36:51.000,6,11122515,-795,0,1673001410,12980.93027972,212.54036250000354,54469.7616684 2023-01-06,10:36:52.000,6,11122481,-795,0,1673001411,12980.91007079,212.51921510999819,54469.803591120006 2023-01-06,10:36:53.000,6,11122499,-795,0,1673001412,12980.86965293,212.47692033000203,54469.74070704 2023-01-06,10:36:54.000,6,11122472,-795,0,1673001413,12980.835971379995,212.45577294000395,54469.62891312001 2023-01-06,10:36:55.000,6,11122372,-795,0,1673001414,12980.82249875999,212.4346255499986,54469.74769416001 2023-01-06,10:36:56.000,6,11122496,-795,0,1673001415,12980.82249875999,212.3993799000018,54469.635900240006 2023-01-06,10:36:57.000,6,11122484,-795,0,1673001416,12980.775344589994,212.40642903000116,54469.6917972 2023-01-06,10:36:58.000,6,11122491,-795,0,1673001417,12980.70124517999,212.35003598999901,54469.50314496 2023-01-06,10:36:59.000,6,11122432,-795,0,1673001418,12980.654091009994,212.3359377300003,54469.52410632 2023-01-06,10:37:00.000,6,11122463,-795,0,1673001419,12980.633882079994,212.34298685999966,54469.614938880004 2023-01-06,10:37:01.000,6,11122431,-795,0,1673001420,12980.728190419999,212.2724955599988,54469.6917972 2023-01-06,10:37:02.000,6,11122441,-795,0,1673001421,12980.707981489999,212.26544642999943,54469.614938880004 2023-01-06,10:37:03.000,6,11122393,-795,0,1673001422,12980.640618389989,212.237249910002,54469.35641544 2023-01-06,10:37:04.000,6,11122409,-795,0,1673001423,12980.627145769999,212.21610252000391,54469.5520548 2023-01-06,10:37:05.000,6,11122505,-795,0,1673001424,12980.606936839999,212.20905339000456,54469.566029040005 2023-01-06,10:37:06.000,6,11122460,-795,0,1673001425,12980.600200529989,212.17380774000048,54469.47519648 2023-01-06,10:37:07.000,6,11122474,-795,0,1673001426,12980.485683259998,212.20200425999792,54469.37038968001 2023-01-06,10:37:08.000,6,11122454,-795,0,1673001427,12980.512628499993,212.20200425999792,54469.43327376 2023-01-06,10:37:09.000,6,11122441,-795,0,1673001428,12980.566518979998,212.1879059999992,54469.53109344 2023-01-06,10:37:10.000,6,11122497,-795,0,1673001429,12980.566518979998,212.18085686999984,54469.53109344 2023-01-06,10:37:11.000,6,11122453,-795,0,1673001430,12980.539573739989,212.17380774000048,54469.42628664 2023-01-06,10:37:12.000,6,11122490,-795,0,1673001431,12980.492419569993,212.1879059999992,54469.44026088001 2023-01-06,10:37:13.000,6,11122475,-795,0,1673001432,12980.472210639993,212.15970948000177,54469.3773768 2023-01-06,10:37:14.000,6,11122489,-795,0,1673001433,12980.465474329998,212.1244638299977,54469.31449272 2023-01-06,10:37:15.000,6,11122445,-795,0,1673001434,12980.512628499993,212.11741469999833,54469.41929952001 2023-01-06,10:37:16.000,6,11122453,-795,0,1673001435,12980.526101119998,212.1244638299977,54469.447248000004 2023-01-06,10:37:17.000,6,11122447,-795,0,1673001436,12980.485683259998,212.13151296000433,54469.37038968001 2023-01-06,10:37:18.000,6,11122509,-795,0,1673001437,12980.472210639993,212.08216905000154,54469.32147984001 2023-01-06,10:37:19.000,6,11122382,-795,0,1673001438,12980.505892189998,212.13151296000433,54469.349428320005 2023-01-06,10:37:20.000,6,11122473,-795,0,1673001439,12980.485683259998,212.1244638299977,54469.35641544 2023-01-06,10:37:21.000,6,11122465,-795,0,1673001440,12980.478946949988,212.1244638299977,54469.32147984001 2023-01-06,10:37:22.000,6,11122474,-795,0,1673001441,12980.478946949988,212.1385620900037,54469.349428320005 2023-01-06,10:37:23.000,6,11122430,-795,0,1673001442,12980.337484440002,212.07511992000218,54469.25859576 2023-01-06,10:37:24.000,6,11122516,-795,0,1673001443,12980.465474329998,212.1526603500024,54469.31449272 2023-01-06,10:37:25.000,6,11122505,-795,0,1673001444,12980.512628499993,212.1526603500024,54469.52410632 2023-01-06,10:37:26.000,6,11122476,-795,0,1673001445,12980.519364809988,212.1526603500024,54469.4821836 2023-01-06,10:37:27.000,6,11122397,-795,0,1673001446,12980.485683259998,212.1879059999992,54469.45423512 2023-01-06,10:37:28.000,6,11122516,-795,0,1673001447,12980.425056469998,212.22315165000327,54469.279557120004 2023-01-06,10:37:29.000,6,11122450,-795,0,1673001448,12980.425056469998,212.20905339000456,54469.27257000001 2023-01-06,10:37:30.000,6,11122443,-795,0,1673001449,12980.478946949988,212.20905339000456,54469.39135104001 2023-01-06,10:37:31.000,6,11122472,-795,0,1673001450,12980.512628499993,212.23020078000263,54469.42628664 2023-01-06,10:37:32.000,6,11122496,-795,0,1673001451,12980.505892189998,212.20905339000456,54469.468209360006 2023-01-06,10:37:33.000,6,11122480,-795,0,1673001452,12980.519364809988,212.21610252000391,54469.47519648 2023-01-06,10:37:34.000,6,11122504,-795,0,1673001453,12980.492419569993,212.20200425999792,54469.32147984001 2023-01-06,10:37:35.000,6,11122410,-795,0,1673001454,12980.505892189998,212.26544642999943,54469.38436392 2023-01-06,10:37:36.000,6,11122489,-795,0,1673001455,12980.546310049998,212.237249910002,54469.35641544 2023-01-06,10:37:37.000,6,11122440,-795,0,1673001456,12980.485683259998,212.2724955599988,54469.3075056 2023-01-06,10:37:38.000,6,11122461,-795,0,1673001457,12980.505892189998,212.2513481700007,54469.3075056 2023-01-06,10:37:39.000,6,11122480,-795,0,1673001458,12980.526101119998,212.29364295000414,54469.32846696 2023-01-06,10:37:40.000,6,11122502,-795,0,1673001459,12980.600200529989,212.3006920800035,54469.48917072001 2023-01-06,10:37:41.000,6,11122526,-795,0,1673001460,12980.586727909998,212.28659382000478,54469.50314496 2023-01-06,10:37:42.000,6,11122482,-795,0,1673001461,12980.586727909998,212.30774121000286,54469.53808056001 2023-01-06,10:37:43.000,6,11122435,-795,0,1673001462,12980.519364809988,212.35003598999901,54469.230647280005 2023-01-06,10:37:44.000,6,11122447,-795,0,1673001463,12980.512628499993,212.32888860000094,54469.39135104001 2023-01-06,10:37:45.000,6,11122468,-795,0,1673001464,12980.505892189998,212.37823251000373,54469.41929952001 2023-01-06,10:37:46.000,6,11122472,-795,0,1673001465,12980.499155879988,212.37823251000373,54469.39135104001 2023-01-06,10:37:47.000,6,11122464,-795,0,1673001466,12980.350957059993,212.35708511999837,54469.27257000001 2023-01-06,10:37:48.000,6,11122471,-795,0,1673001467,12980.350957059993,212.37823251000373,54469.33545408 2023-01-06,10:37:49.000,6,11122437,-795,0,1673001468,12980.330748129993,212.42757641999924,54469.16077608 2023-01-06,10:37:50.000,6,11122448,-795,0,1673001469,12980.384638609998,212.4346255499986,54469.40532528 2023-01-06,10:37:51.000,6,11122434,-795,0,1673001470,12980.317275510002,212.44167467999796,54469.300518480006 2023-01-06,10:37:52.000,6,11122494,-795,0,1673001471,12980.344220749997,212.4628220700033,54469.349428320005 2023-01-06,10:37:53.000,6,11122474,-795,0,1673001472,12980.263385029997,212.4839694600014,54469.349428320005 2023-01-06,10:37:54.000,6,11122457,-795,0,1673001473,12980.175813000002,212.47692033000203,54469.21667304 2023-01-06,10:37:55.000,6,11122457,-795,0,1673001474,12980.182549309997,212.46987120000267,54469.181737440005 2023-01-06,10:37:56.000,6,11122483,-795,0,1673001475,12980.263385029997,212.51216597999883,54469.42628664 2023-01-06,10:37:57.000,6,11122478,-795,0,1673001476,12980.263385029997,212.53331337000418,54469.46122224001 2023-01-06,10:37:58.000,6,11122473,-795,0,1673001477,12980.249912409992,212.54036250000354,54469.42628664 2023-01-06,10:37:59.000,6,11122470,-795,0,1673001478,12980.142131449997,212.5826572799997,54469.28654424 2023-01-06,10:38:00.000,6,11122429,-795,0,1673001479,12980.162340379997,212.57560815000033,54469.26558288 2023-01-06,10:38:01.000,6,11122443,-795,0,1673001480,12980.094977280001,212.65314858000056,54469.279557120004 2023-01-06,10:38:02.000,6,11122471,-795,0,1673001481,12980.061295729996,212.63200119000248,54469.20968592 2023-01-06,10:38:03.000,6,11122503,-795,0,1673001482,12980.081504659996,212.66019770999992,54469.29353136001 2023-01-06,10:38:04.000,6,11122472,-795,0,1673001483,12980.135395140001,212.6460994500012,54469.41231240001 2023-01-06,10:38:05.000,6,11122463,-795,0,1673001484,12980.169076689992,212.695443360004,54469.51013208001 2023-01-06,10:38:06.000,6,11122448,-795,0,1673001485,12980.155604070002,212.695443360004,54469.51013208001 2023-01-06,10:38:07.000,6,11122427,-795,0,1673001486,12980.128658829992,212.76593466000486,54469.43327376 2023-01-06,10:38:08.000,6,11122514,-795,0,1673001487,12980.088240969992,212.70249249000335,54469.3075056 2023-01-06,10:38:09.000,6,11122450,-795,0,1673001488,12980.054559420001,212.73773814000015,54469.31449272 2023-01-06,10:38:10.000,6,11122446,-795,0,1673001489,12980.115186210001,212.71659075000207,54469.41929952001 2023-01-06,10:38:11.000,6,11122524,-795,0,1673001490,12980.115186210001,212.76593466000486,54469.47519648 2023-01-06,10:38:12.000,6,11122510,-795,0,1673001491,12980.162340379997,212.77298379000422,54469.517119200005 2023-01-06,10:38:13.000,6,11122510,-795,0,1673001492,12980.121922519997,212.82232769999973,54469.46122224001 2023-01-06,10:38:14.000,6,11122460,-795,0,1673001493,12980.094977280001,212.7941311800023,54469.32846696 2023-01-06,10:38:15.000,6,11122446,-795,0,1673001494,12980.121922519997,212.80118031000166,54469.447248000004 2023-01-06,10:38:16.000,6,11122492,-795,0,1673001495,12980.121922519997,212.80118031000166,54469.447248000004 2023-01-06,10:38:17.000,6,11122510,-795,0,1673001496,12980.115186210001,212.8434750899978,54469.44026088001 2023-01-06,10:38:18.000,6,11122407,-795,0,1673001497,12980.047823109991,212.82232769999973,54469.35641544 2023-01-06,10:38:19.000,6,11122497,-795,0,1673001498,12980.027614179991,212.8293768299991,54469.37038968001 2023-01-06,10:38:20.000,6,11122472,-795,0,1673001499,12980.162340379997,212.808229440001,54469.58000328001 2023-01-06,10:38:21.000,6,11122466,-795,0,1673001500,12980.142131449997,212.83642595999845,54469.59397752 2023-01-06,10:38:22.000,6,11122483,-795,0,1673001501,12980.162340379997,212.8293768299991,54469.5520548 2023-01-06,10:38:23.000,6,11122446,-795,0,1673001502,12980.142131449997,212.83642595999845,54469.53109344 2023-01-06,10:38:24.000,6,11122475,-795,0,1673001503,12980.088240969992,212.7941311800023,54469.32846696 2023-01-06,10:38:25.000,6,11122420,-795,0,1673001504,12980.115186210001,212.81527857000037,54469.41231240001 2023-01-06,10:38:26.000,6,11122478,-795,0,1673001505,12980.128658829992,212.8293768299991,54469.517119200005 2023-01-06,10:38:27.000,6,11122450,-795,0,1673001506,12980.101713589997,212.85052422000444,54469.42628664 2023-01-06,10:38:28.000,6,11122440,-795,0,1673001507,12980.121922519997,212.81527857000037,54469.41929952001 2023-01-06,10:38:29.000,6,11122502,-795,0,1673001508,12980.094977280001,212.808229440001,54469.32147984001 2023-01-06,10:38:30.000,6,11122481,-795,0,1673001509,12980.169076689992,212.8293768299991,54469.51013208001 2023-01-06,10:38:31.000,6,11122460,-795,0,1673001510,12980.128658829992,212.7941311800023,54469.468209360006 2023-01-06,10:38:32.000,6,11122458,-795,0,1673001511,12980.182549309997,212.80118031000166,54469.47519648 2023-01-06,10:38:33.000,6,11122459,-795,0,1673001512,12980.088240969992,212.81527857000037,54469.398338160005 2023-01-06,10:38:34.000,6,11122473,-795,0,1673001513,12980.088240969992,212.78708205000294,54469.300518480006 2023-01-06,10:38:35.000,6,11122515,-795,0,1673001514,12980.121922519997,212.82232769999973,54469.398338160005 2023-01-06,10:38:36.000,6,11122486,-795,0,1673001515,12980.249912409992,212.78708205000294,54469.58699040001 2023-01-06,10:38:37.000,6,11122507,-795,0,1673001516,12980.256648720002,212.7941311800023,54469.51013208001 2023-01-06,10:38:38.000,6,11122453,-795,0,1673001517,12980.283593959997,212.80118031000166,54469.517119200005 2023-01-06,10:38:39.000,6,11122470,-795,0,1673001518,12980.202758239997,212.75888552999822,54469.36340256 2023-01-06,10:38:40.000,6,11122400,-795,0,1673001519,12980.216230860002,212.73773814000015,54469.468209360006 2023-01-06,10:38:41.000,6,11122499,-795,0,1673001520,12980.263385029997,212.75888552999822,54469.51013208001 2023-01-06,10:38:42.000,6,11122435,-795,0,1673001521,12980.256648720002,212.7447872699995,54469.468209360006 2023-01-06,10:38:43.000,6,11122464,-795,0,1673001522,12980.175813000002,212.76593466000486,54469.35641544 2023-01-06,10:38:44.000,6,11122481,-795,0,1673001523,12980.256648720002,212.77298379000422,54469.42628664 2023-01-06,10:38:45.000,6,11122444,-795,0,1673001524,12980.310539199992,212.77298379000422,54469.54506768 2023-01-06,10:38:46.000,6,11122451,-795,0,1673001525,12980.297066580002,212.76593466000486,54469.58000328001 2023-01-06,10:38:47.000,6,11122443,-795,0,1673001526,12980.344220749997,212.7941311800023,54469.53808056001 2023-01-06,10:38:48.000,6,11122477,-795,0,1673001527,12980.263385029997,212.78003292000358,54469.34244120001 2023-01-06,10:38:49.000,6,11122496,-795,0,1673001528,12980.270121339992,212.81527857000037,54469.31449272 2023-01-06,10:38:50.000,6,11122480,-795,0,1673001529,12980.236439790002,212.82232769999973,54469.447248000004 2023-01-06,10:38:51.000,6,11122467,-795,0,1673001530,12980.330748129993,212.83642595999845,54469.53808056001 2023-01-06,10:38:52.000,6,11122477,-795,0,1673001531,12980.404847539998,212.85052422000444,54469.5520548 2023-01-06,10:38:53.000,6,11122448,-795,0,1673001532,12980.364429679998,212.90691725999932,54469.55904192001 2023-01-06,10:38:54.000,6,11122458,-795,0,1673001533,12980.398111230003,212.87872074000188,54469.42628664 2023-01-06,10:38:55.000,6,11122426,-795,0,1673001534,12980.364429679998,212.88576987000124,54469.566029040005 2023-01-06,10:38:56.000,6,11122480,-795,0,1673001535,12980.425056469998,212.90691725999932,54469.51013208001 2023-01-06,10:38:57.000,6,11122516,-795,0,1673001536,12980.431792779993,212.93511378000403,54469.566029040005 2023-01-06,10:38:58.000,6,11122407,-795,0,1673001537,12980.452001709993,212.97740856000019,54469.59397752 2023-01-06,10:38:59.000,6,11122471,-795,0,1673001538,12980.391374919993,212.9562611700021,54469.468209360006 2023-01-06,10:39:00.000,6,11122487,-795,0,1673001539,12980.425056469998,212.97035943000083,54469.4821836 2023-01-06,10:39:01.000,6,11122497,-795,0,1673001540,12980.492419569993,213.01265421000426,54469.67782296001 2023-01-06,10:39:02.000,6,11122441,-795,0,1673001541,12980.445265399998,213.01970334000362,54469.38436392 2023-01-06,10:39:03.000,6,11122419,-795,0,1673001542,12980.411583849993,213.04789986000105,54469.48917072001 2023-01-06,10:39:04.000,6,11122440,-795,0,1673001543,12980.546310049998,213.01970334000362,54469.60795176001 2023-01-06,10:39:05.000,6,11122442,-795,0,1673001544,12980.553046359993,213.09019464000448,54469.67083584 2023-01-06,10:39:06.000,6,11122439,-795,0,1673001545,12980.573255289994,213.08314550999785,54469.635900240006 2023-01-06,10:39:07.000,6,11122495,-795,0,1673001546,12980.526101119998,213.11839116000192,54469.57301616 2023-01-06,10:39:08.000,6,11122479,-795,0,1673001547,12980.546310049998,213.13248942000064,54469.635900240006 2023-01-06,10:39:09.000,6,11122446,-795,0,1673001548,12980.707981489999,213.14658767999936,54469.76865552 2023-01-06,10:39:10.000,6,11122420,-795,0,1673001549,12980.714717799994,213.15363680999872,54469.75468128001 2023-01-06,10:39:11.000,6,11122467,-795,0,1673001550,12980.68103624999,213.18183333000343,54469.77564264001 2023-01-06,10:39:12.000,6,11122424,-795,0,1673001551,12980.707981489999,213.2029807200015,54469.733719920005 2023-01-06,10:39:13.000,6,11122510,-795,0,1673001552,12980.654091009994,213.17478420000407,54469.64288736 2023-01-06,10:39:14.000,6,11122461,-795,0,1673001553,12980.72145410999,213.21002985000086,54469.71974568 2023-01-06,10:39:15.000,6,11122456,-795,0,1673001554,12980.74166303999,213.25937376000365,54469.782629760004 2023-01-06,10:39:16.000,6,11122511,-795,0,1673001555,12980.82923507,213.31576679999853,54469.90839792 2023-01-06,10:39:17.000,6,11122437,-795,0,1673001556,12980.86965293,213.3016685399998,54469.83852672 2023-01-06,10:39:18.000,6,11122467,-795,0,1673001557,12980.82249875999,213.2875702800011,54469.69878432 2023-01-06,10:39:19.000,6,11122425,-795,0,1673001558,12980.86965293,213.30871766999917,54469.852500960005 2023-01-06,10:39:20.000,6,11122494,-795,0,1673001559,12980.957224959995,213.31576679999853,54469.87346232001 2023-01-06,10:39:21.000,6,11122466,-795,0,1673001560,12980.957224959995,213.31576679999853,54469.92935928 2023-01-06,10:39:22.000,6,11122416,-795,0,1673001561,12980.977433889995,213.3016685399998,54469.81756536 2023-01-06,10:39:23.000,6,11122474,-795,0,1673001562,12980.97069758,213.3228159299979,54469.85948808 2023-01-06,10:39:24.000,6,11122480,-795,0,1673001563,12981.03132437,213.32986506000452,54469.91538504001 2023-01-06,10:39:25.000,6,11122435,-795,0,1673001564,12981.0515333,213.3016685399998,54470.01320472001 2023-01-06,10:39:26.000,6,11122445,-795,0,1673001565,12981.13236902,213.31576679999853,54470.02717896 2023-01-06,10:39:27.000,6,11122506,-795,0,1673001566,12981.098687469996,213.2875702800011,54470.0062176 2023-01-06,10:39:28.000,6,11122457,-795,0,1673001567,12981.058269609995,213.31576679999853,54469.87346232001 2023-01-06,10:39:29.000,6,11122443,-795,0,1673001568,12981.06500591999,213.29461941000045,54469.89442368001 2023-01-06,10:39:30.000,6,11122432,-795,0,1673001569,12981.118896399996,213.30871766999917,54469.97826912 2023-01-06,10:39:31.000,6,11122526,-795,0,1673001570,12981.10542377999,213.3016685399998,54470.08307592001 2023-01-06,10:39:32.000,6,11122541,-795,0,1673001571,12981.166050569991,213.33691419000388,54470.14596 2023-01-06,10:39:33.000,6,11122546,-795,0,1673001572,12981.186259499991,213.3228159299979,54470.24377968 2023-01-06,10:39:34.000,6,11122502,-795,0,1673001573,12981.12563270999,213.31576679999853,54470.15294712 2023-01-06,10:39:35.000,6,11122492,-795,0,1673001574,12981.145841639991,213.31576679999853,54470.118011520004 2023-01-06,10:39:36.000,6,11122504,-795,0,1673001575,12981.179523189996,213.33691419000388,54470.20884408001 2023-01-06,10:39:37.000,6,11122478,-795,0,1673001576,12981.166050569991,213.34396332000324,54470.20884408001 2023-01-06,10:39:38.000,6,11122511,-795,0,1673001577,12981.058269609995,213.33691419000388,54470.11102440001 2023-01-06,10:39:39.000,6,11122467,-795,0,1673001578,12981.058269609995,213.31576679999853,54470.14596 2023-01-06,10:39:40.000,6,11122522,-795,0,1673001579,12981.179523189996,213.2875702800011,54470.27871528001 2023-01-06,10:39:41.000,6,11122434,-795,0,1673001580,12981.159314259996,213.29461941000045,54470.32762512001 2023-01-06,10:39:42.000,6,11122466,-795,0,1673001581,12981.17278688,213.29461941000045,54470.32762512001 2023-01-06,10:39:43.000,6,11122495,-795,0,1673001582,12981.07174223,213.27347202000237,54470.05512744 2023-01-06,10:39:44.000,6,11122423,-795,0,1673001583,12981.098687469996,213.2875702800011,54470.13198576001 2023-01-06,10:39:45.000,6,11122482,-795,0,1673001584,12981.118896399996,213.29461941000045,54470.25076680001 2023-01-06,10:39:46.000,6,11122461,-795,0,1673001585,12981.06500591999,213.30871766999917,54470.2158312 2023-01-06,10:39:47.000,6,11122473,-795,0,1673001586,12980.96396126999,213.23117723999894,54470.14596 2023-01-06,10:39:48.000,6,11122514,-795,0,1673001587,12981.038060679995,213.266422890003,54470.16692136 2023-01-06,10:39:49.000,6,11122446,-795,0,1673001588,12980.99090651,213.2523246300043,54470.19486984 2023-01-06,10:39:50.000,6,11122519,-795,0,1673001589,12980.977433889995,213.266422890003,54470.24377968 2023-01-06,10:39:51.000,6,11122478,-795,0,1673001590,12980.99090651,213.2523246300043,54470.118011520004 2023-01-06,10:39:52.000,6,11122464,-795,0,1673001591,12980.92354340999,213.2523246300043,54470.118011520004 2023-01-06,10:39:53.000,6,11122459,-795,0,1673001592,12980.88986186,213.27347202000237,54469.98525624 2023-01-06,10:39:54.000,6,11122476,-795,0,1673001593,12980.88986186,213.25937376000365,54470.02717896 2023-01-06,10:39:55.000,6,11122455,-795,0,1673001594,12980.82923507,213.266422890003,54470.03416608 2023-01-06,10:39:56.000,6,11122427,-795,0,1673001595,12980.90333447999,213.24527549999766,54470.138972880006 2023-01-06,10:39:57.000,6,11122417,-795,0,1673001596,12980.93027972,213.25937376000365,54470.16692136 2023-01-06,10:39:58.000,6,11122498,-795,0,1673001597,12980.91007079,213.266422890003,54470.17390848 2023-01-06,10:39:59.000,6,11122468,-795,0,1673001598,12980.82923507,213.25937376000365,54469.95730776 2023-01-06,10:40:00.000,6,11122427,-795,0,1673001599,12980.835971379995,213.266422890003,54470.04115320001 2023-01-06,10:40:01.000,6,11122495,-795,0,1673001600,12980.849444,213.2523246300043,54470.09705016 2023-01-06,10:40:02.000,6,11122478,-795,0,1673001601,12980.88986186,213.24527549999766,54470.14596 2023-01-06,10:40:03.000,6,11122444,-795,0,1673001602,12980.728190419999,213.2523246300043,54469.852500960005 2023-01-06,10:40:04.000,6,11122508,-795,0,1673001603,12980.78208089999,213.22412810999958,54469.950320640004 2023-01-06,10:40:05.000,6,11122454,-795,0,1673001604,12980.91007079,213.19593159000215,54470.17390848 2023-01-06,10:40:06.000,6,11122446,-795,0,1673001605,12980.88312554999,213.2029807200015,54470.19486984 2023-01-06,10:40:07.000,6,11122478,-795,0,1673001606,12980.90333447999,213.21002985000086,54470.18089560001 2023-01-06,10:40:08.000,6,11122482,-795,0,1673001607,12980.835971379995,213.2029807200015,54470.11102440001 2023-01-06,10:40:09.000,6,11122519,-795,0,1673001608,12980.88986186,213.21707898000022,54470.118011520004 2023-01-06,10:40:10.000,6,11122516,-795,0,1673001609,12980.88986186,213.2029807200015,54470.187882720005 2023-01-06,10:40:11.000,6,11122468,-795,0,1673001610,12980.92354340999,213.21002985000086,54470.18089560001 2023-01-06,10:40:12.000,6,11122462,-795,0,1673001611,12980.96396126999,213.21707898000022,54470.22281832 2023-01-06,10:40:13.000,6,11122466,-795,0,1673001612,12980.93027972,213.21707898000022,54470.18089560001 2023-01-06,10:40:14.000,6,11122509,-795,0,1673001613,12980.876389239995,213.21002985000086,54470.020191840005 2023-01-06,10:40:15.000,6,11122444,-795,0,1673001614,12980.94375233999,213.16068593999807,54470.15294712 2023-01-06,10:40:16.000,6,11122418,-795,0,1673001615,12980.896598169995,213.19593159000215,54470.118011520004 2023-01-06,10:40:17.000,6,11122479,-795,0,1673001616,12980.88312554999,213.1677350700047,54470.04115320001 2023-01-06,10:40:18.000,6,11122475,-795,0,1673001617,12980.92354340999,213.18183333000343,54470.17390848 2023-01-06,10:40:19.000,6,11122477,-795,0,1673001618,12980.856180309995,213.17478420000407,54470.020191840005 2023-01-06,10:40:20.000,6,11122483,-795,0,1673001619,12980.82923507,213.1888824600028,54470.04115320001 2023-01-06,10:40:21.000,6,11122493,-795,0,1673001620,12980.937016029995,213.21002985000086,54470.12499864 2023-01-06,10:40:22.000,6,11122526,-795,0,1673001621,12980.99090651,213.1888824600028,54470.18089560001 2023-01-06,10:40:23.000,6,11122426,-795,0,1673001622,12980.92354340999,213.1888824600028,54470.05512744 2023-01-06,10:40:24.000,6,11122470,-795,0,1673001623,12980.93027972,213.1888824600028,54470.03416608 2023-01-06,10:40:25.000,6,11122486,-795,0,1673001624,12980.94375233999,213.21002985000086,54470.10403728 2023-01-06,10:40:26.000,6,11122470,-795,0,1673001625,12980.98417019999,213.14658767999936,54470.11102440001 2023-01-06,10:40:27.000,6,11122511,-795,0,1673001626,12980.92354340999,213.1888824600028,54470.03416608 2023-01-06,10:40:28.000,6,11122450,-795,0,1673001627,12980.99090651,213.1888824600028,54470.05512744 2023-01-06,10:40:29.000,6,11122451,-795,0,1673001628,12981.058269609995,213.18183333000343,54470.138972880006 2023-01-06,10:40:30.000,6,11122467,-795,0,1673001629,12980.99090651,213.21002985000086,54470.03416608 2023-01-06,10:40:31.000,6,11122378,-795,0,1673001630,12980.98417019999,213.18183333000343,54470.0062176 2023-01-06,10:40:32.000,6,11122476,-795,0,1673001631,12981.02458805999,213.15363680999872,54469.97826912 2023-01-06,10:40:33.000,6,11122519,-795,0,1673001632,12981.00437912999,213.13953855,54469.90839792 2023-01-06,10:40:34.000,6,11122460,-795,0,1673001633,12981.03132437,213.14658767999936,54469.901410800005 2023-01-06,10:40:35.000,6,11122493,-795,0,1673001634,12981.098687469996,213.12544029000128,54470.05512744 2023-01-06,10:40:36.000,6,11122485,-795,0,1673001635,12981.11216009,213.1888824600028,54470.069101680005 2023-01-06,10:40:37.000,6,11122490,-795,0,1673001636,12981.118896399996,213.16068593999807,54470.06211456001 2023-01-06,10:40:38.000,6,11122470,-795,0,1673001637,12981.118896399996,213.16068593999807,54469.92935928 2023-01-06,10:40:39.000,6,11122447,-795,0,1673001638,12981.179523189996,213.1888824600028,54470.02717896 2023-01-06,10:40:40.000,6,11122449,-795,0,1673001639,12981.213204740001,213.19593159000215,54469.971282000006 2023-01-06,10:40:41.000,6,11122436,-795,0,1673001640,12981.11216009,213.1888824600028,54469.92935928 2023-01-06,10:40:42.000,6,11122467,-795,0,1673001641,12981.139105329996,213.17478420000407,54469.99224336001 2023-01-06,10:40:43.000,6,11122452,-795,0,1673001642,12981.118896399996,213.21707898000022,54469.98525624 2023-01-06,10:40:44.000,6,11122468,-795,0,1673001643,12981.219941049996,213.22412810999958,54470.12499864 2023-01-06,10:40:45.000,6,11122464,-795,0,1673001644,12981.260358909996,213.1888824600028,54470.13198576001 2023-01-06,10:40:46.000,6,11122466,-795,0,1673001645,12981.233413670001,213.23117723999894,54470.14596 2023-01-06,10:40:47.000,6,11122440,-795,0,1673001646,12981.159314259996,213.21002985000086,54469.88044944 2023-01-06,10:40:48.000,6,11122468,-795,0,1673001647,12981.273831530001,213.21707898000022,54470.15294712 2023-01-06,10:40:49.000,6,11122513,-795,0,1673001648,12981.273831530001,213.22412810999958,54470.138972880006 2023-01-06,10:40:50.000,6,11122441,-795,0,1673001649,12981.267095219991,213.21707898000022,54470.187882720005 2023-01-06,10:40:51.000,6,11122524,-795,0,1673001650,12981.280567839996,213.2029807200015,54470.22281832 2023-01-06,10:40:52.000,6,11122497,-795,0,1673001651,12981.314249390001,213.1888824600028,54470.17390848 2023-01-06,10:40:53.000,6,11122492,-795,0,1673001652,12981.260358909996,213.21002985000086,54470.15294712 2023-01-06,10:40:54.000,6,11122488,-795,0,1673001653,12981.246886289991,213.21002985000086,54470.06211456001 2023-01-06,10:40:55.000,6,11122430,-795,0,1673001654,12981.287304149992,213.2029807200015,54470.138972880006 2023-01-06,10:40:56.000,6,11122529,-795,0,1673001655,12981.314249390001,213.25937376000365,54470.16692136 2023-01-06,10:40:57.000,6,11122450,-795,0,1673001656,12981.273831530001,213.2875702800011,54470.14596 2023-01-06,10:40:58.000,6,11122523,-795,0,1673001657,12981.320985699997,213.2382263699983,54470.118011520004 2023-01-06,10:40:59.000,6,11122499,-795,0,1673001658,12981.233413670001,213.25937376000365,54470.118011520004 2023-01-06,10:41:00.000,6,11122517,-795,0,1673001659,12981.327722009992,213.28052115000173,54470.285702400004 2023-01-06,10:41:01.000,6,11122459,-795,0,1673001660,12981.368139869992,213.266422890003,54470.29268952 2023-01-06,10:41:02.000,6,11122473,-795,0,1673001661,12981.341194629997,213.29461941000045,54470.320638 2023-01-06,10:41:03.000,6,11122455,-795,0,1673001662,12981.320985699997,213.28052115000173,54470.04814032 2023-01-06,10:41:04.000,6,11122392,-795,0,1673001663,12981.267095219991,213.29461941000045,54470.0062176 2023-01-06,10:41:05.000,6,11122462,-795,0,1673001664,12981.267095219991,213.31576679999853,54470.15294712 2023-01-06,10:41:06.000,6,11122475,-795,0,1673001665,12981.374876180002,213.3228159299979,54470.27172816 2023-01-06,10:41:07.000,6,11122479,-795,0,1673001666,12981.280567839996,213.3228159299979,54470.17390848 2023-01-06,10:41:08.000,6,11122496,-795,0,1673001667,12981.246886289991,213.29461941000045,54470.22980544001 2023-01-06,10:41:09.000,6,11122442,-795,0,1673001668,12981.388348799992,213.3228159299979,54470.320638 2023-01-06,10:41:10.000,6,11122495,-795,0,1673001669,12981.381612489997,213.33691419000388,54470.34159936 2023-01-06,10:41:11.000,6,11122407,-795,0,1673001670,12981.341194629997,213.3510124500026,54470.25076680001 2023-01-06,10:41:12.000,6,11122484,-795,0,1673001671,12981.314249390001,213.3510124500026,54470.17390848 2023-01-06,10:41:13.000,6,11122504,-795,0,1673001672,12981.300776769996,213.35806158000196,54470.069101680005 2023-01-06,10:41:14.000,6,11122460,-795,0,1673001673,12981.287304149992,213.34396332000324,54470.01320472001 2023-01-06,10:41:15.000,6,11122475,-795,0,1673001674,12981.347930939992,213.37215984000068,54470.19486984 2023-01-06,10:41:16.000,6,11122494,-795,0,1673001675,12981.327722009992,213.37920897000004,54470.236792560005 2023-01-06,10:41:17.000,6,11122469,-795,0,1673001676,12981.327722009992,213.37920897000004,54470.19486984 2023-01-06,10:41:18.000,6,11122453,-715,0,1673001677,12981.280567839996,213.42150375000347,54470.08307592001 2023-01-06,10:41:19.000,6,11122392,-795,0,1673001678,12981.307513079992,213.37920897000004,54470.15294712 2023-01-06,10:41:20.000,6,11122481,-795,0,1673001679,12981.314249390001,213.4144546200041,54470.15993424001 2023-01-06,10:41:21.000,6,11122456,-795,0,1673001680,12981.307513079992,213.49199505000433,54470.22281832 2023-01-06,10:41:22.000,6,11122450,-795,0,1673001681,12981.294040460001,213.49199505000433,54470.187882720005 2023-01-06,10:41:23.000,6,11122491,-795,0,1673001682,12981.240149979996,213.4849459199977,54470.138972880006 2023-01-06,10:41:24.000,6,11122477,-795,0,1673001683,12981.213204740001,213.5483880899992,54470.0760888 2023-01-06,10:41:25.000,6,11122530,-795,0,1673001684,12981.320985699997,213.5483880899992,54470.25076680001 2023-01-06,10:41:26.000,6,11122485,-795,0,1673001685,12981.314249390001,213.60478113000136,54470.26474104 2023-01-06,10:41:27.000,6,11122424,-795,0,1673001686,12981.287304149992,213.6329776499988,54470.25775392001 2023-01-06,10:41:28.000,6,11122465,-795,0,1673001687,12981.273831530001,213.6611741700035,54470.0760888 2023-01-06,10:41:29.000,6,11122430,-795,0,1673001688,12981.253622600001,213.6964198200003,54470.08307592001 2023-01-06,10:41:30.000,6,11122439,-795,0,1673001689,12981.280567839996,213.7457637300031,54470.18089560001 2023-01-06,10:41:31.000,6,11122464,-795,0,1673001690,12981.381612489997,213.8092059000046,54470.36256072 2023-01-06,10:41:32.000,6,11122463,-795,0,1673001691,12981.246886289991,213.80215676999796,54470.06211456001 2023-01-06,10:41:33.000,6,11122489,-795,0,1673001692,12981.401821419997,213.82330416000332,54470.31365088 2023-01-06,10:41:34.000,6,11122490,-795,0,1673001693,12981.374876180002,213.86559893999947,54470.29268952 2023-01-06,10:41:35.000,6,11122427,-795,0,1673001694,12981.347930939992,213.90084459000354,54470.04814032 2023-01-06,10:41:36.000,6,11122448,-795,0,1673001695,12981.374876180002,213.9078937200029,54470.10403728 2023-01-06,10:41:37.000,6,11122457,-795,0,1673001696,12981.374876180002,213.92904111000098,54470.26474104 2023-01-06,10:41:38.000,6,11122476,-795,0,1673001697,12981.428766659992,213.91494285000226,54470.24377968 2023-01-06,10:41:39.000,6,11122473,-795,0,1673001698,12981.442239279997,213.95018849999906,54470.24377968 2023-01-06,10:41:40.000,6,11122467,-795,0,1673001699,12981.422030349997,213.98543415000313,54470.19486984 2023-01-06,10:41:41.000,6,11122484,-795,0,1673001700,12981.523074999997,214.02067979999993,54470.27871528001 2023-01-06,10:41:42.000,6,11122491,-795,0,1673001701,12981.509602379992,213.9924832800025,54470.34858648001 2023-01-06,10:41:43.000,6,11122416,-795,0,1673001702,12981.489393449992,214.01363067000057,54470.19486984 2023-01-06,10:41:44.000,6,11122447,-795,0,1673001703,12981.502866069997,214.01363067000057,54470.20185696 2023-01-06,10:41:45.000,6,11122427,-795,0,1673001704,12981.523074999997,214.02772892999928,54470.27871528001 2023-01-06,10:41:46.000,6,11122471,-795,0,1673001705,12981.550020239993,214.07002371000272,54470.22281832 2023-01-06,10:41:47.000,6,11122436,-795,0,1673001706,12981.570229169993,214.06297458000336,54470.25775392001 2023-01-06,10:41:48.000,6,11122502,-795,0,1673001707,12981.529811309993,214.14051501000358,54470.25076680001 2023-01-06,10:41:49.000,6,11122497,-795,0,1673001708,12981.576965480002,214.11936761999823,54470.13198576001 2023-01-06,10:41:50.000,6,11122506,-795,0,1673001709,12981.637592270003,214.14756414000294,54470.33461224 2023-01-06,10:41:51.000,6,11122476,-795,0,1673001710,12981.657801199988,214.14051501000358,54470.32762512001 2023-01-06,10:41:52.000,6,11122451,-795,0,1673001711,12981.597174410002,214.18280978999974,54470.25076680001 2023-01-06,10:41:53.000,6,11122486,-795,0,1673001712,12981.597174410002,214.16871153000102,54470.25076680001 2023-01-06,10:41:54.000,6,11122468,-795,0,1673001713,12981.597174410002,214.16166240000166,54470.306663760006 2023-01-06,10:41:55.000,6,11122442,-795,0,1673001714,12981.624119649998,214.21100631000445,54470.36256072 2023-01-06,10:41:56.000,6,11122458,-795,0,1673001715,12981.637592270003,214.1546132700023,54470.355573600005 2023-01-06,10:41:57.000,6,11122493,-795,0,1673001716,12981.657801199988,214.20395717999781,54470.34858648001 2023-01-06,10:41:58.000,6,11122424,-795,0,1673001717,12981.644328579998,214.1898589199991,54470.33461224 2023-01-06,10:41:59.000,6,11122384,-795,0,1673001718,12981.637592270003,214.1546132700023,54470.3905092 2023-01-06,10:42:00.000,6,11122495,-795,0,1673001719,12981.651064889993,214.17576066000038,54470.38352208 2023-01-06,10:42:01.000,6,11122478,-795,0,1673001720,12981.624119649998,214.1898589199991,54470.42544480001 2023-01-06,10:42:02.000,6,11122499,-795,0,1673001721,12981.657801199988,214.14756414000294,54470.39749632001 2023-01-06,10:42:03.000,6,11122451,-795,0,1673001722,12981.617383340003,214.14756414000294,54470.22980544001 2023-01-06,10:42:04.000,6,11122439,-795,0,1673001723,12981.671273819993,214.16166240000166,54470.236792560005 2023-01-06,10:42:05.000,6,11122427,-795,0,1673001724,12981.704955369998,214.1546132700023,54470.31365088 2023-01-06,10:42:06.000,6,11122444,-795,0,1673001725,12981.664537509998,214.16871153000102,54470.29967664001 2023-01-06,10:42:07.000,6,11122418,-795,0,1673001726,12981.718427989988,214.17576066000038,54470.36256072 2023-01-06,10:42:08.000,6,11122501,-795,0,1673001727,12981.745373229998,214.16166240000166,54470.41147056 2023-01-06,10:42:09.000,6,11122480,-795,0,1673001728,12981.718427989988,214.14756414000294,54470.27871528001 2023-01-06,10:42:10.000,6,11122478,-795,0,1673001729,12981.671273819993,214.14756414000294,54470.19486984 2023-01-06,10:42:11.000,6,11122446,-795,0,1673001730,12981.779054779989,214.16871153000102,54470.36256072 2023-01-06,10:42:12.000,6,11122506,-795,0,1673001731,12981.826208949999,214.16166240000166,54470.404483440005 2023-01-06,10:42:13.000,6,11122470,-795,0,1673001732,12981.806000019998,214.20395717999781,54470.37653496001 2023-01-06,10:42:14.000,6,11122438,-795,0,1673001733,12981.826208949999,214.1546132700023,54470.404483440005 2023-01-06,10:42:15.000,6,11122401,-795,0,1673001734,12981.846417879999,214.1546132700023,54470.31365088 2023-01-06,10:42:16.000,6,11122452,-795,0,1673001735,12981.907044669999,214.12641675000486,54470.49531600001 2023-01-06,10:42:17.000,6,11122475,-795,0,1673001736,12981.92051728999,214.19690804999846,54470.51627736001 2023-01-06,10:42:18.000,6,11122453,-795,0,1673001737,12981.96093514999,214.14756414000294,54470.5302516 2023-01-06,10:42:19.000,6,11122442,-795,0,1673001738,12981.866626809999,214.1546132700023,54470.404483440005 2023-01-06,10:42:20.000,6,11122455,-795,0,1673001739,12981.947462529999,214.16871153000102,54470.49531600001 2023-01-06,10:42:21.000,6,11122542,-795,0,1673001740,12982.035034559995,214.13346588000422,54470.58614856001 2023-01-06,10:42:22.000,6,11122508,-795,0,1673001741,12982.014825629994,214.14051501000358,54470.572174320005 2023-01-06,10:42:23.000,6,11122418,-795,0,1673001742,12982.02829825,214.17576066000038,54470.57916144 2023-01-06,10:42:24.000,6,11122549,-795,0,1673001743,12982.055243489995,214.1546132700023,54470.474354640006 2023-01-06,10:42:25.000,6,11122522,-795,0,1673001744,12982.08218872999,214.14756414000294,54470.50230312 2023-01-06,10:42:26.000,6,11122477,-795,0,1673001745,12982.095661349995,214.14756414000294,54470.474354640006 2023-01-06,10:42:27.000,6,11122492,-795,0,1673001746,12982.075452419995,214.12641675000486,54470.572174320005 2023-01-06,10:42:28.000,6,11122496,-795,0,1673001747,12982.176497069995,214.09822023000015,54470.66300688001 2023-01-06,10:42:29.000,6,11122489,-795,0,1673001748,12982.12260658999,214.09822023000015,54470.57916144 2023-01-06,10:42:30.000,6,11122450,-795,0,1673001749,12982.12260658999,214.08412197000143,54470.54422584001 2023-01-06,10:42:31.000,6,11122439,-795,0,1673001750,12982.196705999995,214.11231848999887,54470.65601976 2023-01-06,10:42:32.000,6,11122470,-795,0,1673001751,12982.24386016999,214.11936761999823,54470.690955360005 2023-01-06,10:42:33.000,6,11122490,-795,0,1673001752,12982.136079209995,214.07002371000272,54470.523264480005 2023-01-06,10:42:34.000,6,11122452,-795,0,1673001753,12982.156288139995,214.08412197000143,54470.49531600001 2023-01-06,10:42:35.000,6,11122477,-795,0,1673001754,12982.237123859995,214.1052693599995,54470.62807128 2023-01-06,10:42:36.000,6,11122471,-795,0,1673001755,12982.23038755,214.06297458000336,54470.690955360005 2023-01-06,10:42:37.000,6,11122454,-795,0,1673001756,12982.22365123999,214.07002371000272,54470.65601976 2023-01-06,10:42:38.000,6,11122490,-795,0,1673001757,12982.257332789995,214.08412197000143,54470.523264480005 2023-01-06,10:42:39.000,6,11122397,-795,0,1673001758,12982.277541719995,214.09822023000015,54470.642045520006 2023-01-06,10:42:40.000,6,11122515,-795,0,1673001759,12982.297750649996,214.03477805999864,54470.64903264 2023-01-06,10:42:41.000,6,11122456,-795,0,1673001760,12982.26406909999,214.06297458000336,54470.67698112 2023-01-06,10:42:42.000,6,11122479,-795,0,1673001761,12982.277541719995,214.02772892999928,54470.60710992 2023-01-06,10:42:43.000,6,11122490,-795,0,1673001762,12982.216914929995,214.02772892999928,54470.54422584001 2023-01-06,10:42:44.000,6,11122544,-795,0,1673001763,12982.24386016999,214.041827189998,54470.68396824001 2023-01-06,10:42:45.000,6,11122489,-795,0,1673001764,12982.24386016999,214.02067979999993,54470.71890384 2023-01-06,10:42:46.000,6,11122466,-795,0,1673001765,12982.24386016999,214.02772892999928,54470.68396824001 2023-01-06,10:42:47.000,6,11122507,-795,0,1673001766,12982.21017862,213.97838502000377,54470.67698112 2023-01-06,10:42:48.000,6,11122454,-795,0,1673001767,12982.176497069995,213.93609024000034,54470.50230312 2023-01-06,10:42:49.000,6,11122436,-795,0,1673001768,12982.115870279995,213.9924832800025,54470.50230312 2023-01-06,10:42:50.000,6,11122460,-795,0,1673001769,12982.18996969,213.95018849999906,54470.59313568001 2023-01-06,10:42:51.000,6,11122472,-795,0,1673001770,12982.136079209995,213.9713358900044,54470.7748008 2023-01-06,10:42:52.000,6,11122498,-795,0,1673001771,12982.216914929995,213.95723762999842,54470.81672352 2023-01-06,10:42:53.000,6,11122467,-795,0,1673001772,12982.156288139995,213.95723762999842,54470.76082656001 2023-01-06,10:42:54.000,6,11122505,-795,0,1673001773,12982.10913397,213.92199198000162,54470.621084160004 2023-01-06,10:42:55.000,6,11122488,-795,0,1673001774,12982.14955183,213.92199198000162,54470.739865200005 2023-01-06,10:42:56.000,6,11122516,-795,0,1673001775,12982.06197979999,213.9078937200029,54470.73287808001 2023-01-06,10:42:57.000,6,11122480,-795,0,1673001776,12982.04850718,213.95018849999906,54470.67698112 2023-01-06,10:42:58.000,6,11122463,-795,0,1673001777,12981.994616699994,213.93609024000034,54470.58614856001 2023-01-06,10:42:59.000,6,11122515,-795,0,1673001778,12981.947462529999,213.93609024000034,54470.642045520006 2023-01-06,10:43:00.000,6,11122491,-795,0,1673001779,12982.00135300999,213.95723762999842,54470.71890384 2023-01-06,10:43:01.000,6,11122492,-795,0,1673001780,12982.014825629994,213.92199198000162,54470.83768488 2023-01-06,10:43:02.000,6,11122504,-795,0,1673001781,12982.00135300999,213.88674633000483,54470.69794248 2023-01-06,10:43:03.000,6,11122445,-795,0,1673001782,12981.927253599999,213.92904111000098,54470.71191672001 2023-01-06,10:43:04.000,6,11122495,-795,0,1673001783,12981.927253599999,213.87264806999883,54470.46736752001 2023-01-06,10:43:05.000,6,11122431,-795,0,1673001784,12981.846417879999,213.9078937200029,54470.57916144 2023-01-06,10:43:06.000,6,11122458,-795,0,1673001785,12981.90030835999,213.92199198000162,54470.61409704001 2023-01-06,10:43:07.000,6,11122497,-795,0,1673001786,12981.792527399994,213.91494285000226,54470.48134176 2023-01-06,10:43:08.000,6,11122502,-795,0,1673001787,12981.839681569989,213.92904111000098,54470.55820008 2023-01-06,10:43:09.000,6,11122474,-795,0,1673001788,12981.799263709989,213.91494285000226,54470.50230312 2023-01-06,10:43:10.000,6,11122492,-795,0,1673001789,12981.866626809999,213.95723762999842,54470.72589096 2023-01-06,10:43:11.000,6,11122509,-795,0,1673001790,12981.832945259994,213.95723762999842,54470.65601976 2023-01-06,10:43:12.000,6,11122553,-795,0,1673001791,12981.839681569989,213.95018849999906,54470.60710992 2023-01-06,10:43:13.000,6,11122498,-795,0,1673001792,12981.785791089998,213.98543415000313,54470.48134176 2023-01-06,10:43:14.000,6,11122476,-795,0,1673001793,12981.772318469993,213.99953241000185,54470.3905092 2023-01-06,10:43:15.000,6,11122461,-795,0,1673001794,12981.664537509998,214.0065815400012,54470.33461224 2023-01-06,10:43:16.000,6,11122404,-795,0,1673001795,12981.752109539993,214.055925450004,54470.5302516 2023-01-06,10:43:17.000,6,11122485,-795,0,1673001796,12981.765582159998,214.041827189998,54470.56518720001 2023-01-06,10:43:18.000,6,11122441,-795,0,1673001797,12981.772318469993,214.055925450004,54470.523264480005 2023-01-06,10:43:19.000,6,11122479,-795,0,1673001798,12981.758845849989,214.07707284000207,54470.36256072 2023-01-06,10:43:20.000,6,11122464,-795,0,1673001799,12981.752109539993,214.055925450004,54470.43941904 2023-01-06,10:43:21.000,6,11122467,-795,0,1673001800,12981.792527399994,214.08412197000143,54470.523264480005 2023-01-06,10:43:22.000,6,11122462,-795,0,1673001801,12981.792527399994,214.1052693599995,54470.50929024 2023-01-06,10:43:23.000,6,11122465,-795,0,1673001802,12981.718427989988,214.09822023000015,54470.41147056 2023-01-06,10:43:24.000,6,11122504,-795,0,1673001803,12981.745373229998,214.16871153000102,54470.44640616001 2023-01-06,10:43:25.000,6,11122502,-795,0,1673001804,12981.866626809999,214.20395717999781,54470.6001228 2023-01-06,10:43:26.000,6,11122452,-795,0,1673001805,12981.907044669999,214.2392028300019,54470.61409704001 2023-01-06,10:43:27.000,6,11122479,-795,0,1673001806,12981.832945259994,214.2392028300019,54470.5302516 2023-01-06,10:43:28.000,6,11122415,-795,0,1673001807,12981.846417879999,214.28854674000468,54470.41845768001 2023-01-06,10:43:29.000,6,11122479,-795,0,1673001808,12981.812736329994,214.33084152000083,54470.51627736001 2023-01-06,10:43:30.000,6,11122497,-795,0,1673001809,12981.880099429989,214.35903803999827,54470.59313568001 2023-01-06,10:43:31.000,6,11122514,-795,0,1673001810,12981.907044669999,214.42248020999978,54470.61409704001 2023-01-06,10:43:32.000,6,11122468,-795,0,1673001811,12981.98114407999,214.4506767300045,54470.669994 2023-01-06,10:43:33.000,6,11122479,-795,0,1673001812,12981.954198839994,214.4506767300045,54470.669994 2023-01-06,10:43:34.000,6,11122475,-795,0,1673001813,12981.98788039,214.47887325000193,54470.7049296 2023-01-06,10:43:35.000,6,11122457,-795,0,1673001814,12982.00808932,214.47887325000193,54470.73287808001 2023-01-06,10:43:36.000,6,11122520,-795,0,1673001815,12982.04177086999,214.52821716000471,54470.71191672001 2023-01-06,10:43:37.000,6,11122503,-795,0,1673001816,12982.08892504,214.57051194000087,54470.74685232 2023-01-06,10:43:38.000,6,11122502,-795,0,1673001817,12981.98114407999,214.5987084599983,54470.4603804 2023-01-06,10:43:39.000,6,11122495,-795,0,1673001818,12982.00135300999,214.60575758999767,54470.690955360005 2023-01-06,10:43:40.000,6,11122476,-795,0,1673001819,12982.095661349995,214.66215062999981,54470.85165912001 2023-01-06,10:43:41.000,6,11122464,-795,0,1673001820,12982.156288139995,214.6480523700011,54470.85165912001 2023-01-06,10:43:42.000,6,11122471,-795,0,1673001821,12982.18323337999,214.69034715000453,54470.9145432 2023-01-06,10:43:43.000,6,11122492,-795,0,1673001822,12982.115870279995,214.65510150000046,54470.63505840001 2023-01-06,10:43:44.000,6,11122461,-795,0,1673001823,12982.18996969,214.6832980199979,54470.73287808001 2023-01-06,10:43:45.000,6,11122452,-795,0,1673001824,12982.216914929995,214.73264193000068,54470.7748008 2023-01-06,10:43:46.000,6,11122488,-795,0,1673001825,12982.26406909999,214.7467401899994,54470.80274928001 2023-01-06,10:43:47.000,6,11122475,-795,0,1673001826,12982.18996969,214.73264193000068,54470.72589096 2023-01-06,10:43:48.000,6,11122447,-795,0,1673001827,12982.30448695999,214.7960841000022,54470.75383944001 2023-01-06,10:43:49.000,6,11122473,-795,0,1673001828,12982.378586369996,214.81723149000027,54470.87262048 2023-01-06,10:43:50.000,6,11122503,-795,0,1673001829,12982.419004229996,214.81723149000027,54470.88659472 2023-01-06,10:43:51.000,6,11122457,-795,0,1673001830,12982.398795299996,214.81723149000027,54470.83768488 2023-01-06,10:43:52.000,6,11122517,-795,0,1673001831,12982.425740539991,214.8947719200005,54470.809736400006 2023-01-06,10:43:53.000,6,11122453,-795,0,1673001832,12982.432476850001,214.88067366000178,54470.690955360005 2023-01-06,10:43:54.000,6,11122475,-795,0,1673001833,12982.41226792,214.8947719200005,54470.72589096 2023-01-06,10:43:55.000,6,11122481,-795,0,1673001834,12982.452685780001,214.93001757000457,54470.79576216 2023-01-06,10:43:56.000,6,11122472,-795,0,1673001835,12982.365113749991,214.93001757000457,54470.62807128 2023-01-06,10:43:57.000,6,11122461,-795,0,1673001836,12982.499839949996,214.94411583000328,54470.88659472 2023-01-06,10:43:58.000,6,11122488,-795,0,1673001837,12982.520048879996,214.97231235000072,54470.907556080005 2023-01-06,10:43:59.000,6,11122483,-795,0,1673001838,12982.466158399991,214.958214090002,54470.68396824001 2023-01-06,10:44:00.000,6,11122469,-795,0,1673001839,12982.520048879996,215.00050886999816,54470.809736400006 2023-01-06,10:44:01.000,6,11122485,-795,0,1673001840,12982.553730430001,214.98641060999944,54470.85165912001 2023-01-06,10:44:02.000,6,11122528,-795,0,1673001841,12982.553730430001,215.00050886999816,54470.85165912001 2023-01-06,10:44:03.000,6,11122495,-795,0,1673001842,12982.493103640001,215.00050886999816,54470.76781368 2023-01-06,10:44:04.000,6,11122530,-795,0,1673001843,12982.526785189992,215.0216562600035,54470.81672352 2023-01-06,10:44:05.000,6,11122478,-795,0,1673001844,12982.648038769992,215.0075580000048,54470.907556080005 2023-01-06,10:44:06.000,6,11122489,-795,0,1673001845,12982.674984010002,215.03575452000223,54470.92851744001 2023-01-06,10:44:07.000,6,11122468,-795,0,1673001846,12982.668247699992,215.0569019100003,54470.88659472 2023-01-06,10:44:08.000,6,11122453,-795,0,1673001847,12982.540257809997,215.01460713000415,54470.5302516 2023-01-06,10:44:09.000,6,11122506,-795,0,1673001848,12982.648038769992,215.0569019100003,54470.844672 2023-01-06,10:44:10.000,6,11122490,-795,0,1673001849,12982.674984010002,215.0569019100003,54470.907556080005 2023-01-06,10:44:11.000,6,11122458,-795,0,1673001850,12982.695192940002,215.09919669000374,54470.93550456 2023-01-06,10:44:12.000,6,11122488,-795,0,1673001851,12982.735610800002,215.09214756000438,54471.01236288 2023-01-06,10:44:13.000,6,11122530,-795,0,1673001852,12982.688456629992,215.07804929999838,54470.977427280006 2023-01-06,10:44:14.000,6,11122457,-795,0,1673001853,12982.735610800002,215.1062458200031,54471.0542856 2023-01-06,10:44:15.000,6,11122431,-795,0,1673001854,12982.708665559992,215.1062458200031,54470.99140152 2023-01-06,10:44:16.000,6,11122492,-795,0,1673001855,12982.688456629992,215.1062458200031,54470.9844144 2023-01-06,10:44:17.000,6,11122460,-795,0,1673001856,12982.668247699992,215.1414914699999,54470.99838864001 2023-01-06,10:44:18.000,6,11122471,-715,0,1673001857,12982.722138179997,215.09919669000374,54471.0542856 2023-01-06,10:44:19.000,6,11122500,-795,0,1673001858,12982.715401870002,215.13444234000053,54471.04031136 2023-01-06,10:44:20.000,6,11122482,-795,0,1673001859,12982.674984010002,215.1414914699999,54470.9145432 2023-01-06,10:44:21.000,6,11122481,-795,0,1673001860,12982.755819730002,215.11329495000246,54471.08223408 2023-01-06,10:44:22.000,6,11122498,-795,0,1673001861,12982.695192940002,215.12034408000181,54470.94947880001 2023-01-06,10:44:23.000,6,11122450,-795,0,1673001862,12982.695192940002,215.12739321000117,54470.93550456 2023-01-06,10:44:24.000,6,11122432,-795,0,1673001863,12982.742347109997,215.12034408000181,54470.94947880001 2023-01-06,10:44:25.000,6,11122475,-795,0,1673001864,12982.769292349993,215.13444234000053,54471.0542856 2023-01-06,10:44:26.000,6,11122479,-795,0,1673001865,12982.668247699992,215.1062458200031,54470.86563336 2023-01-06,10:44:27.000,6,11122461,-795,0,1673001866,12982.742347109997,215.16263885999797,54470.977427280006 2023-01-06,10:44:28.000,6,11122544,-795,0,1673001867,12982.809710209993,215.12739321000117,54471.11018256 2023-01-06,10:44:29.000,6,11122438,-795,0,1673001868,12982.816446520003,215.1062458200031,54471.01935000001 2023-01-06,10:44:30.000,6,11122463,-795,0,1673001869,12982.856864379988,215.11329495000246,54471.04729848001 2023-01-06,10:44:31.000,6,11122403,-795,0,1673001870,12982.843391759998,215.12739321000117,54471.04031136 2023-01-06,10:44:32.000,6,11122484,-795,0,1673001871,12982.802973899998,215.07100016999902,54470.99838864001 2023-01-06,10:44:33.000,6,11122449,-795,0,1673001872,12982.776028660002,215.09214756000438,54470.83069776001 2023-01-06,10:44:34.000,6,11122463,-795,0,1673001873,12982.816446520003,215.07804929999838,54470.93550456 2023-01-06,10:44:35.000,6,11122467,-795,0,1673001874,12982.883809619998,215.07100016999902,54471.04729848001 2023-01-06,10:44:36.000,6,11122433,-795,0,1673001875,12982.904018549998,215.04985278000095,54471.09620832001 2023-01-06,10:44:37.000,6,11122500,-795,0,1673001876,12982.910754859993,215.0428036500016,54471.075246960005 2023-01-06,10:44:38.000,6,11122481,-795,0,1673001877,12982.850128069993,215.0075580000048,54470.94947880001 2023-01-06,10:44:39.000,6,11122392,-795,0,1673001878,12982.904018549998,215.0569019100003,54471.124156800004 2023-01-06,10:44:40.000,6,11122498,-795,0,1673001879,12982.863600689998,215.0569019100003,54470.94249168 2023-01-06,10:44:41.000,6,11122437,-795,0,1673001880,12982.904018549998,215.01460713000415,54471.06127272 2023-01-06,10:44:42.000,6,11122458,-795,0,1673001881,12982.910754859993,215.0216562600035,54471.075246960005 2023-01-06,10:44:43.000,6,11122469,-795,0,1673001882,12982.856864379988,214.98641060999944,54471.026337120005 2023-01-06,10:44:44.000,6,11122458,-795,0,1673001883,12982.802973899998,215.0075580000048,54470.92153032001 2023-01-06,10:44:45.000,6,11122481,-795,0,1673001884,12982.870336999993,215.01460713000415,54470.99140152 2023-01-06,10:44:46.000,6,11122491,-795,0,1673001885,12982.917491169988,215.0075580000048,54471.11018256 2023-01-06,10:44:47.000,6,11122425,-795,0,1673001886,12982.984854269998,215.0075580000048,54471.09620832001 2023-01-06,10:44:48.000,6,11122480,-795,0,1673001887,12982.890545929993,215.0216562600035,54470.92851744001 2023-01-06,10:44:49.000,6,11122442,-795,0,1673001888,12982.870336999993,214.9934597399988,54470.94947880001 2023-01-06,10:44:50.000,6,11122476,-795,0,1673001889,12982.964645339998,214.9934597399988,54471.06825984001 2023-01-06,10:44:51.000,6,11122464,-795,0,1673001890,12982.930963789993,215.01460713000415,54471.08223408 2023-01-06,10:44:52.000,6,11122483,-795,0,1673001891,12982.957909029989,215.0075580000048,54471.11716968001 2023-01-06,10:44:53.000,6,11122485,-795,0,1673001892,12982.924227479998,215.02870539000287,54471.08223408 2023-01-06,10:44:54.000,6,11122441,-795,0,1673001893,12982.917491169988,215.0216562600035,54470.94947880001 2023-01-06,10:44:55.000,6,11122501,-795,0,1673001894,12982.809710209993,215.01460713000415,54470.64903264 2023-01-06,10:44:56.000,6,11122440,-795,0,1673001895,12982.930963789993,215.03575452000223,54471.03332424 2023-01-06,10:44:57.000,6,11122463,-795,0,1673001896,12982.897282239988,215.06395103999967,54471.06127272 2023-01-06,10:44:58.000,6,11122508,-795,0,1673001897,12982.870336999993,215.07100016999902,54471.04729848001 2023-01-06,10:44:59.000,6,11122483,-795,0,1673001898,12982.809710209993,215.07100016999902,54470.956465920004 2023-01-06,10:45:00.000,6,11122436,-795,0,1673001899,12982.809710209993,215.09214756000438,54470.9844144 2023-01-06,10:45:01.000,6,11122507,-795,0,1673001900,12982.930963789993,215.09919669000374,54471.20101512 2023-01-06,10:45:02.000,6,11122489,-795,0,1673001901,12982.917491169988,215.12739321000117,54471.21498936001 2023-01-06,10:45:03.000,6,11122459,-795,0,1673001902,12982.856864379988,215.12739321000117,54470.956465920004 2023-01-06,10:45:04.000,6,11122474,-795,0,1673001903,12982.850128069993,215.12034408000181,54471.04729848001 2023-01-06,10:45:05.000,6,11122458,-795,0,1673001904,12982.809710209993,215.11329495000246,54471.13114392 2023-01-06,10:45:06.000,6,11122499,-795,0,1673001905,12982.843391759998,215.12034408000181,54471.11018256 2023-01-06,10:45:07.000,6,11122507,-795,0,1673001906,12982.728874489992,215.1555897299986,54470.977427280006 2023-01-06,10:45:08.000,6,11122501,-795,0,1673001907,12982.715401870002,215.13444234000053,54471.026337120005 2023-01-06,10:45:09.000,6,11122494,-795,0,1673001908,12982.695192940002,215.19083538000268,54470.99838864001 2023-01-06,10:45:10.000,6,11122466,-795,0,1673001909,12982.769292349993,215.19083538000268,54471.15210528 2023-01-06,10:45:11.000,6,11122498,-795,0,1673001910,12982.769292349993,215.1696879900046,54471.11018256 2023-01-06,10:45:12.000,6,11122502,-795,0,1673001911,12982.762556039997,215.19083538000268,54471.08223408 2023-01-06,10:45:13.000,6,11122476,-795,0,1673001912,12982.681720319997,215.2049336400014,54470.93550456 2023-01-06,10:45:14.000,6,11122519,-795,0,1673001913,12982.627829839992,215.17673712000396,54470.9145432 2023-01-06,10:45:15.000,6,11122490,-795,0,1673001914,12982.728874489992,215.22608102999948,54471.08922120001 2023-01-06,10:45:16.000,6,11122494,-795,0,1673001915,12982.742347109997,215.27542494000227,54471.1590924 2023-01-06,10:45:17.000,6,11122472,-795,0,1673001916,12982.742347109997,215.27542494000227,54471.11018256 2023-01-06,10:45:18.000,6,11122449,-795,0,1673001917,12982.661511389997,215.28952320000099,54471.03332424 2023-01-06,10:45:19.000,6,11122449,-795,0,1673001918,12982.641302459997,215.27542494000227,54470.76082656001 2023-01-06,10:45:20.000,6,11122418,-795,0,1673001919,12982.573939360002,215.29657233000034,54470.82371064 2023-01-06,10:45:21.000,6,11122482,-795,0,1673001920,12982.600884599997,215.29657233000034,54470.96345304 2023-01-06,10:45:22.000,6,11122478,-795,0,1673001921,12982.627829839992,215.31771971999842,54470.9145432 2023-01-06,10:45:23.000,6,11122460,-795,0,1673001922,12982.567203049992,215.28247407000163,54470.83768488 2023-01-06,10:45:24.000,6,11122519,-795,0,1673001923,12982.533521500001,215.31067058999906,54470.858646240005 2023-01-06,10:45:25.000,6,11122504,-795,0,1673001924,12982.661511389997,215.34591624000313,54471.026337120005 2023-01-06,10:45:26.000,6,11122466,-795,0,1673001925,12982.580675669997,215.402309279998,54471.026337120005 2023-01-06,10:45:27.000,6,11122492,-795,0,1673001926,12982.587411979992,215.43050580000272,54470.94249168 2023-01-06,10:45:28.000,6,11122496,-795,0,1673001927,12982.513312570001,215.416407540004,54470.75383944001 2023-01-06,10:45:29.000,6,11122430,-795,0,1673001928,12982.499839949996,215.43050580000272,54470.83768488 2023-01-06,10:45:30.000,6,11122492,-795,0,1673001929,12982.526785189992,215.42345667000336,54470.89358184 2023-01-06,10:45:31.000,6,11122480,-795,0,1673001930,12982.499839949996,215.44460406000144,54470.89358184 2023-01-06,10:45:32.000,6,11122465,-795,0,1673001931,12982.520048879996,215.4516531900008,54471.03332424 2023-01-06,10:45:33.000,6,11122519,-795,0,1673001932,12982.553730430001,215.402309279998,54470.94947880001 2023-01-06,10:45:34.000,6,11122492,-795,0,1673001933,12982.493103640001,215.46575144999952,54470.79576216 2023-01-06,10:45:35.000,6,11122431,-795,0,1673001934,12982.567203049992,215.44460406000144,54470.92851744001 2023-01-06,10:45:36.000,6,11122481,-795,0,1673001935,12982.553730430001,215.416407540004,54470.977427280006 2023-01-06,10:45:37.000,6,11122502,-795,0,1673001936,12982.573939360002,215.48689884000487,54471.04729848001 2023-01-06,10:45:38.000,6,11122499,-795,0,1673001937,12982.499839949996,215.47280057999888,54470.93550456 2023-01-06,10:45:39.000,6,11122523,-795,0,1673001938,12982.513312570001,215.47984970999823,54470.88659472 2023-01-06,10:45:40.000,6,11122480,-795,0,1673001939,12982.614357220002,215.47984970999823,54471.10319544 2023-01-06,10:45:41.000,6,11122553,-795,0,1673001940,12982.661511389997,215.4516531900008,54471.09620832001 2023-01-06,10:45:42.000,6,11122499,-795,0,1673001941,12982.607620909992,215.48689884000487,54471.075246960005 2023-01-06,10:45:43.000,6,11122450,-795,0,1673001942,12982.594148290002,215.52919362000102,54470.89358184 2023-01-06,10:45:44.000,6,11122426,-795,0,1673001943,12982.546994119992,215.47984970999823,54470.9844144 2023-01-06,10:45:45.000,6,11122549,-795,0,1673001944,12982.614357220002,215.49394797000423,54471.04729848001 2023-01-06,10:45:46.000,6,11122493,-795,0,1673001945,12982.607620909992,215.5785375300038,54470.9844144 2023-01-06,10:45:47.000,6,11122484,-795,0,1673001946,12982.513312570001,215.55739013999846,54470.88659472 2023-01-06,10:45:48.000,6,11122506,-795,0,1673001947,12982.560466739997,215.62083230999997,54470.96345304 2023-01-06,10:45:49.000,6,11122481,-795,0,1673001948,12982.627829839992,215.62788143999933,54470.97044016001 2023-01-06,10:45:50.000,6,11122473,-795,0,1673001949,12982.607620909992,215.67722535000212,54471.11018256 2023-01-06,10:45:51.000,6,11122428,-795,0,1673001950,12982.621093529997,215.70542186999955,54470.99838864001 2023-01-06,10:45:52.000,6,11122519,-795,0,1673001951,12982.607620909992,215.6631270900034,54471.00537576 2023-01-06,10:45:53.000,6,11122509,-795,0,1673001952,12982.540257809997,215.74066752000363,54470.89358184 2023-01-06,10:45:54.000,6,11122483,-795,0,1673001953,12982.526785189992,215.74066752000363,54470.90056896001 2023-01-06,10:45:55.000,6,11122480,-795,0,1673001954,12982.553730430001,215.7618149100017,54471.00537576 2023-01-06,10:45:56.000,6,11122477,-795,0,1673001955,12982.607620909992,215.8111588200045,54471.06127272 2023-01-06,10:45:57.000,6,11122498,-795,0,1673001956,12982.580675669997,215.8464044700013,54471.026337120005 2023-01-06,10:45:58.000,6,11122490,-795,0,1673001957,12982.526785189992,215.85345360000065,54470.87262048 2023-01-06,10:45:59.000,6,11122414,-795,0,1673001958,12982.553730430001,215.88165011999808,54470.9145432 2023-01-06,10:46:00.000,6,11122444,-795,0,1673001959,12982.526785189992,215.95214141999895,54470.956465920004 2023-01-06,10:46:01.000,6,11122451,-795,0,1673001960,12982.526785189992,215.93099403000087,54470.92153032001 2023-01-06,10:46:02.000,6,11122487,-795,0,1673001961,12982.540257809997,215.9591905499983,54470.87262048 2023-01-06,10:46:03.000,6,11122462,-795,0,1673001962,12982.466158399991,215.9732888100043,54470.75383944001 2023-01-06,10:46:04.000,6,11122488,-795,0,1673001963,12982.513312570001,216.01558359000046,54470.7049296 2023-01-06,10:46:05.000,6,11122491,-795,0,1673001964,12982.594148290002,216.0437801099979,54470.89358184 2023-01-06,10:46:06.000,6,11122458,-795,0,1673001965,12982.607620909992,216.05082924000453,54470.82371064 2023-01-06,10:46:07.000,6,11122445,-795,0,1673001966,12982.573939360002,216.1072222799994,54470.78178792001 2023-01-06,10:46:08.000,6,11122515,-795,0,1673001967,12982.627829839992,216.10017315000005,54470.78178792001 2023-01-06,10:46:09.000,6,11122464,-795,0,1673001968,12982.560466739997,216.13541880000412,54470.74685232 2023-01-06,10:46:10.000,6,11122460,-795,0,1673001969,12982.506576259992,216.14246793000348,54470.523264480005 2023-01-06,10:46:11.000,6,11122454,-795,0,1673001970,12982.627829839992,216.191811839999,54470.85165912001 2023-01-06,10:46:12.000,6,11122470,-795,0,1673001971,12982.614357220002,216.24820488000114,54470.809736400006 2023-01-06,10:46:13.000,6,11122500,-795,0,1673001972,12982.621093529997,216.24820488000114,54470.68396824001 2023-01-06,10:46:14.000,6,11122496,-795,0,1673001973,12982.674984010002,216.23410662000242,54470.82371064 2023-01-06,10:46:15.000,6,11122439,-795,0,1673001974,12982.587411979992,216.29754879000393,54470.7748008 2023-01-06,10:46:16.000,6,11122472,-795,0,1673001975,12982.722138179997,216.26935226999922,54470.94249168 2023-01-06,10:46:17.000,6,11122489,-795,0,1673001976,12982.674984010002,216.33279444000073,54470.83069776001 2023-01-06,10:46:18.000,6,11122495,-795,0,1673001977,12982.668247699992,216.33279444000073,54470.809736400006 2023-01-06,10:46:19.000,6,11122474,-795,0,1673001978,12982.755819730002,216.39623661000223,54470.94947880001 2023-01-06,10:46:20.000,6,11122427,-795,0,1673001979,12982.809710209993,216.36099095999816,54471.01935000001 2023-01-06,10:46:21.000,6,11122484,-795,0,1673001980,12982.802973899998,216.41033487000095,54471.075246960005 2023-01-06,10:46:22.000,6,11122524,-795,0,1673001981,12982.829919139993,216.4032857400016,54471.04729848001 2023-01-06,10:46:23.000,6,11122441,-795,0,1673001982,12982.742347109997,216.42443312999967,54470.9145432 2023-01-06,10:46:24.000,6,11122464,-795,0,1673001983,12982.802973899998,216.44558051999775,54470.907556080005 2023-01-06,10:46:25.000,6,11122487,-795,0,1673001984,12982.843391759998,216.5019735599999,54471.00537576 2023-01-06,10:46:26.000,6,11122507,-795,0,1673001985,12982.856864379988,216.44558051999775,54471.026337120005 2023-01-06,10:46:27.000,6,11122514,-795,0,1673001986,12982.796237590002,216.48787530000118,54470.87262048 2023-01-06,10:46:28.000,6,11122508,-795,0,1673001987,12982.883809619998,216.5019735599999,54470.96345304 2023-01-06,10:46:29.000,6,11122535,-795,0,1673001988,12982.957909029989,216.52312094999797,54471.03332424 2023-01-06,10:46:30.000,6,11122496,-795,0,1673001989,12982.978117959989,216.5019735599999,54471.10319544 2023-01-06,10:46:31.000,6,11122492,-795,0,1673001990,12982.957909029989,216.55836660000205,54471.10319544 2023-01-06,10:46:32.000,6,11122524,-795,0,1673001991,12982.924227479998,216.53721921000397,54471.03332424 2023-01-06,10:46:33.000,6,11122470,-795,0,1673001992,12982.883809619998,216.51607181999861,54471.00537576 2023-01-06,10:46:34.000,6,11122491,-795,0,1673001993,12982.856864379988,216.5513174700027,54470.92153032001 2023-01-06,10:46:35.000,6,11122469,-795,0,1673001994,12982.964645339998,216.57951399000012,54471.08922120001 2023-01-06,10:46:36.000,6,11122489,-795,0,1673001995,12982.971381649993,216.53721921000397,54471.0542856 2023-01-06,10:46:37.000,6,11122508,-795,0,1673001996,12982.984854269998,216.5654157300014,54471.18005376 2023-01-06,10:46:38.000,6,11122503,-795,0,1673001997,12983.018535819989,216.55836660000205,54471.11716968001 2023-01-06,10:46:39.000,6,11122426,-795,0,1673001998,12982.991590579993,216.54426834000333,54471.16607952001 2023-01-06,10:46:40.000,6,11122495,-795,0,1673001999,12982.991590579993,216.5513174700027,54471.06127272 2023-01-06,10:46:41.000,6,11122478,-795,0,1673002000,12982.964645339998,216.57246486000076,54471.11716968001 2023-01-06,10:46:42.000,6,11122492,-795,0,1673002001,12983.018535819989,216.5654157300014,54471.13813104001 2023-01-06,10:46:43.000,6,11122488,-795,0,1673002002,12982.964645339998,216.5654157300014,54471.08223408 2023-01-06,10:46:44.000,6,11122475,-795,0,1673002003,12982.984854269998,216.54426834000333,54471.01935000001 2023-01-06,10:46:45.000,6,11122486,-795,0,1673002004,12983.065689989999,216.55836660000205,54471.194028000005 2023-01-06,10:46:46.000,6,11122473,-795,0,1673002005,12983.085898919999,216.5654157300014,54471.20800224 2023-01-06,10:46:47.000,6,11122477,-795,0,1673002006,12983.058953679989,216.58656311999948,54471.13114392 2023-01-06,10:46:48.000,6,11122509,-795,0,1673002007,12983.025272129998,216.5654157300014,54470.93550456 2023-01-06,10:46:49.000,6,11122494,-795,0,1673002008,12983.018535819989,216.59361224999884,54471.03332424 2023-01-06,10:46:50.000,6,11122500,-795,0,1673002009,12983.072426299994,216.5513174700027,54471.124156800004 2023-01-06,10:46:51.000,6,11122497,-795,0,1673002010,12983.099371539989,216.59361224999884,54471.15210528 2023-01-06,10:46:52.000,6,11122431,-795,0,1673002011,12983.133053089994,216.57951399000012,54471.13114392 2023-01-06,10:46:53.000,6,11122471,-795,0,1673002012,12983.092635229994,216.6147596400042,54471.18005376 2023-01-06,10:46:54.000,6,11122459,-795,0,1673002013,12983.106107849999,216.57951399000012,54470.99838864001 2023-01-06,10:46:55.000,6,11122448,-795,0,1673002014,12983.106107849999,216.59361224999884,54471.11716968001 2023-01-06,10:46:56.000,6,11122465,-795,0,1673002015,12983.15999832999,216.6288579000029,54471.09620832001 2023-01-06,10:46:57.000,6,11122492,-795,0,1673002016,12983.166734639999,216.6288579000029,54471.1590924 2023-01-06,10:46:58.000,6,11122468,-795,0,1673002017,12983.22736143,216.57951399000012,54471.18005376 2023-01-06,10:46:59.000,6,11122469,-795,0,1673002018,12983.106107849999,216.58656311999948,54471.08223408 2023-01-06,10:47:00.000,6,11122523,-795,0,1673002019,12983.166734639999,216.57951399000012,54471.10319544 2023-01-06,10:47:01.000,6,11122460,-795,0,1673002020,12983.234097739994,216.6006613799982,54471.27787344 2023-01-06,10:47:02.000,6,11122461,-795,0,1673002021,12983.22736143,216.6147596400042,54471.20800224 2023-01-06,10:47:03.000,6,11122440,-795,0,1673002022,12983.18694357,216.6006613799982,54471.08223408 2023-01-06,10:47:04.000,6,11122418,-795,0,1673002023,12983.18020725999,216.58656311999948,54471.09620832001 2023-01-06,10:47:05.000,6,11122466,-795,0,1673002024,12983.18694357,216.57951399000012,54471.10319544 2023-01-06,10:47:06.000,6,11122477,-795,0,1673002025,12983.20041618999,216.6288579000029,54471.124156800004 2023-01-06,10:47:07.000,6,11122474,-795,0,1673002026,12983.106107849999,216.5654157300014,54471.00537576 2023-01-06,10:47:08.000,6,11122503,-795,0,1673002027,12983.153262019994,216.60771051000484,54471.08922120001 2023-01-06,10:47:09.000,6,11122473,-795,0,1673002028,12983.22736143,216.60771051000484,54471.11018256 2023-01-06,10:47:10.000,6,11122475,-795,0,1673002029,12983.28798822,216.62180877000355,54471.16607952001 2023-01-06,10:47:11.000,6,11122502,-795,0,1673002030,12983.126316779999,216.650005290001,54471.04031136 2023-01-06,10:47:12.000,6,11122499,-795,0,1673002031,12983.213888809994,216.60771051000484,54471.13114392 2023-01-06,10:47:13.000,6,11122479,-795,0,1673002032,12983.22062511999,216.62180877000355,54471.06127272 2023-01-06,10:47:14.000,6,11122472,-795,0,1673002033,12983.20041618999,216.63590703000227,54471.09620832001 2023-01-06,10:47:15.000,6,11122509,-795,0,1673002034,12983.254306669995,216.67115267999907,54471.23595072001 2023-01-06,10:47:16.000,6,11122471,-795,0,1673002035,12983.30146083999,216.65705442000035,54471.25691208001 2023-01-06,10:47:17.000,6,11122498,-795,0,1673002036,12983.28125190999,216.6641035499997,54471.23595072001 2023-01-06,10:47:18.000,6,11122466,-795,0,1673002037,12983.234097739994,216.6641035499997,54471.124156800004 2023-01-06,10:47:19.000,6,11122382,-795,0,1673002038,12983.30146083999,216.64295616000163,54471.194028000005 2023-01-06,10:47:20.000,6,11122515,-795,0,1673002039,12983.274515599995,216.63590703000227,54471.16607952001 2023-01-06,10:47:21.000,6,11122509,-795,0,1673002040,12983.314933459995,216.63590703000227,54471.242937840005 2023-01-06,10:47:22.000,6,11122463,-795,0,1673002041,12983.294724529995,216.63590703000227,54471.17306664 2023-01-06,10:47:23.000,6,11122466,-795,0,1673002042,12983.234097739994,216.65705442000035,54471.026337120005 2023-01-06,10:47:24.000,6,11122540,-795,0,1673002043,12983.26104297999,216.64295616000163,54471.13813104001 2023-01-06,10:47:25.000,6,11122500,-795,0,1673002044,12983.36208762999,216.64295616000163,54471.23595072001 2023-01-06,10:47:26.000,6,11122458,-795,0,1673002045,12983.355351319995,216.63590703000227,54471.18704088001 2023-01-06,10:47:27.000,6,11122436,-795,0,1673002046,12983.355351319995,216.67115267999907,54471.20101512 2023-01-06,10:47:28.000,6,11122444,-795,0,1673002047,12983.30819715,216.63590703000227,54471.06127272 2023-01-06,10:47:29.000,6,11122471,-795,0,1673002048,12983.375560249995,216.67115267999907,54471.08223408 2023-01-06,10:47:30.000,6,11122494,-795,0,1673002049,12983.375560249995,216.650005290001,54471.17306664 2023-01-06,10:47:31.000,6,11122498,-795,0,1673002050,12983.42271441999,216.65705442000035,54471.18704088001 2023-01-06,10:47:32.000,6,11122494,-795,0,1673002051,12983.456395969995,216.67820180999843,54471.22197648 2023-01-06,10:47:33.000,6,11122480,-795,0,1673002052,12983.415978109995,216.67820180999843,54471.21498936001 2023-01-06,10:47:34.000,6,11122498,-795,0,1673002053,12983.38903287,216.65705442000035,54470.94249168 2023-01-06,10:47:35.000,6,11122412,-795,0,1673002054,12983.415978109995,216.63590703000227,54471.194028000005 2023-01-06,10:47:36.000,6,11122461,-795,0,1673002055,12983.44965966,216.6641035499997,54471.1590924 2023-01-06,10:47:37.000,6,11122480,-795,0,1673002056,12983.415978109995,216.67115267999907,54471.124156800004 2023-01-06,10:47:38.000,6,11122475,-795,0,1673002057,12983.36882394,216.65705442000035,54471.0542856 2023-01-06,10:47:39.000,6,11122480,-795,0,1673002058,12983.32840608,216.6852509399978,54471.06825984001 2023-01-06,10:47:40.000,6,11122506,-795,0,1673002059,12983.38903287,216.650005290001,54471.21498936001 2023-01-06,10:47:41.000,6,11122533,-795,0,1673002060,12983.415978109995,216.6641035499997,54471.18005376 2023-01-06,10:47:42.000,6,11122497,-795,0,1673002061,12983.42271441999,216.64295616000163,54471.18704088001 2023-01-06,10:47:43.000,6,11122454,-795,0,1673002062,12983.38229655999,216.63590703000227,54470.89358184 2023-01-06,10:47:44.000,6,11122433,-795,0,1673002063,12983.4092418,216.6288579000029,54470.96345304 2023-01-06,10:47:45.000,6,11122490,-795,0,1673002064,12983.44292334999,216.6641035499997,54471.06825984001 2023-01-06,10:47:46.000,6,11122467,-795,0,1673002065,12983.46313227999,216.64295616000163,54471.11018256 2023-01-06,10:47:47.000,6,11122493,-795,0,1673002066,12983.36208762999,216.60771051000484,54470.96345304 2023-01-06,10:47:48.000,6,11122518,-795,0,1673002067,12983.42945073,216.6006613799982,54471.08922120001 2023-01-06,10:47:49.000,6,11122456,-795,0,1673002068,12983.564176929991,216.63590703000227,54471.20101512 2023-01-06,10:47:50.000,6,11122530,-795,0,1673002069,12983.557440619996,216.62180877000355,54471.1590924 2023-01-06,10:47:51.000,6,11122455,-795,0,1673002070,12983.49007752,216.63590703000227,54471.075246960005 2023-01-06,10:47:52.000,6,11122500,-795,0,1673002071,12983.50355013999,216.6641035499997,54471.09620832001 2023-01-06,10:47:53.000,6,11122522,-795,0,1673002072,12983.496813829996,216.64295616000163,54470.99838864001 2023-01-06,10:47:54.000,6,11122546,-795,0,1673002073,12983.476604899995,216.650005290001,54470.9844144 2023-01-06,10:47:55.000,6,11122548,-795,0,1673002074,12983.53049538,216.65705442000035,54471.08223408 2023-01-06,10:47:56.000,6,11122532,-795,0,1673002075,12983.54396799999,216.69230007000442,54471.13813104001 2023-01-06,10:47:57.000,6,11122520,-795,0,1673002076,12983.557440619996,216.6641035499997,54471.10319544 2023-01-06,10:47:58.000,6,11122511,-795,0,1673002077,12983.51028645,216.67115267999907,54471.03332424 2023-01-06,10:47:59.000,6,11122451,-795,0,1673002078,12983.584385859991,216.6852509399978,54471.0542856 2023-01-06,10:48:00.000,6,11122506,-795,0,1673002079,12983.59112217,216.69934920000378,54471.09620832001 2023-01-06,10:48:01.000,6,11122479,-795,0,1673002080,12983.57091324,216.70639833000314,54471.08922120001 2023-01-06,10:48:02.000,6,11122504,-795,0,1673002081,12983.57091324,216.70639833000314,54470.92153032001 2023-01-06,10:48:03.000,6,11122403,-795,0,1673002082,12983.53049538,216.67820180999843,54470.85165912001 2023-01-06,10:48:04.000,6,11122467,-795,0,1673002083,12983.53049538,216.73459485000058,54470.90056896001 2023-01-06,10:48:05.000,6,11122454,-795,0,1673002084,12983.618067409996,216.762791369998,54470.97044016001 2023-01-06,10:48:06.000,6,11122491,-795,0,1673002085,12983.6113311,216.73459485000058,54471.00537576 2023-01-06,10:48:07.000,6,11122387,-795,0,1673002086,12983.6113311,216.74164397999994,54471.01935000001 2023-01-06,10:48:08.000,6,11122465,-795,0,1673002087,12983.564176929991,216.7486931099993,54470.809736400006 2023-01-06,10:48:09.000,6,11122448,-795,0,1673002088,12983.537231689996,216.73459485000058,54470.94249168 2023-01-06,10:48:10.000,6,11122482,-795,0,1673002089,12983.564176929991,216.74164397999994,54471.0542856 2023-01-06,10:48:11.000,6,11122438,-795,0,1673002090,12983.618067409996,216.762791369998,54470.9844144 2023-01-06,10:48:12.000,6,11122498,-715,0,1673002091,12983.52375906999,216.76984050000465,54470.74685232 2023-01-06,10:48:13.000,6,11122485,-795,0,1673002092,12983.52375906999,216.79803702000208,54470.858646240005 2023-01-06,10:48:14.000,6,11122491,-795,0,1673002093,12983.55070431,216.8121352800008,54470.87262048 2023-01-06,10:48:15.000,6,11122438,-795,0,1673002094,12983.604594789991,216.76984050000465,54471.01236288 2023-01-06,10:48:16.000,6,11122467,-795,0,1673002095,12983.584385859991,216.79098789000273,54470.99140152 2023-01-06,10:48:17.000,6,11122468,-795,0,1673002096,12983.597858479996,216.8121352800008,54470.956465920004 2023-01-06,10:48:18.000,6,11122506,-795,0,1673002097,12983.564176929991,216.80508615000144,54470.87262048 2023-01-06,10:48:19.000,6,11122478,-795,0,1673002098,12983.53049538,216.8121352800008,54470.92851744001 2023-01-06,10:48:20.000,6,11122498,-795,0,1673002099,12983.658485269996,216.81918441000016,54471.13813104001 2023-01-06,10:48:21.000,6,11122500,-795,0,1673002100,12983.698903129996,216.82623353999952,54471.13114392 2023-01-06,10:48:22.000,6,11122457,-795,0,1673002101,12983.678694199996,216.84738093000487,54471.13813104001 2023-01-06,10:48:23.000,6,11122441,-795,0,1673002102,12983.597858479996,216.84738093000487,54470.9844144 2023-01-06,10:48:24.000,6,11122485,-795,0,1673002103,12983.638276339996,216.8967248400004,54470.94947880001 2023-01-06,10:48:25.000,6,11122490,-795,0,1673002104,12983.665221579991,216.9108230999991,54471.00537576 2023-01-06,10:48:26.000,6,11122501,-795,0,1673002105,12983.678694199996,216.86852832000295,54471.06127272 2023-01-06,10:48:27.000,6,11122477,-795,0,1673002106,12983.577649549996,216.93197049000446,54470.96345304 2023-01-06,10:48:28.000,6,11122473,-795,0,1673002107,12983.6113311,216.86852832000295,54470.99838864001 2023-01-06,10:48:29.000,6,11122485,-795,0,1673002108,12983.685430509991,216.90377396999975,54471.0542856 2023-01-06,10:48:30.000,6,11122501,-795,0,1673002109,12983.725848369992,216.8967248400004,54471.15210528 2023-01-06,10:48:31.000,6,11122450,-795,0,1673002110,12983.665221579991,216.9601670100019,54471.075246960005 2023-01-06,10:48:32.000,6,11122491,-795,0,1673002111,12983.725848369992,216.90377396999975,54471.026337120005 2023-01-06,10:48:33.000,6,11122477,-795,0,1673002112,12983.645012649991,216.9108230999991,54470.92851744001 2023-01-06,10:48:34.000,6,11122509,-795,0,1673002113,12983.739320989996,216.88967571000103,54470.94249168 2023-01-06,10:48:35.000,6,11122540,-795,0,1673002114,12983.820156709997,216.9108230999991,54471.0542856 2023-01-06,10:48:36.000,6,11122506,-795,0,1673002115,12983.860574569997,216.8967248400004,54471.11018256 2023-01-06,10:48:37.000,6,11122503,-795,0,1673002116,12983.813420400002,216.93901962000382,54471.0542856 2023-01-06,10:48:38.000,6,11122500,-795,0,1673002117,12983.853838260002,216.92492135999782,54470.90056896001 2023-01-06,10:48:39.000,6,11122410,-795,0,1673002118,12983.853838260002,216.93901962000382,54470.99838864001 2023-01-06,10:48:40.000,6,11122462,-795,0,1673002119,12983.907728739992,216.9108230999991,54470.99838864001 2023-01-06,10:48:41.000,6,11122550,-795,0,1673002120,12983.914465050002,216.9954126599987,54471.124156800004 2023-01-06,10:48:42.000,6,11122423,-795,0,1673002121,12983.948146599992,216.94606875000318,54470.93550456 2023-01-06,10:48:43.000,6,11122479,-795,0,1673002122,12983.921201359997,216.91787222999847,54470.97044016001 2023-01-06,10:48:44.000,6,11122495,-795,0,1673002123,12983.941410289997,216.95311788000254,54470.94947880001 2023-01-06,10:48:45.000,6,11122507,-795,0,1673002124,12983.968355529993,216.93901962000382,54470.85165912001 2023-01-06,10:48:46.000,6,11122522,-795,0,1673002125,12984.035718630003,216.8967248400004,54471.04729848001 2023-01-06,10:48:47.000,6,11122427,-795,0,1673002126,12984.035718630003,216.93197049000446,54471.08922120001 2023-01-06,10:48:48.000,6,11122451,-795,0,1673002127,12984.055927560003,216.90377396999975,54470.94947880001 2023-01-06,10:48:49.000,6,11122461,-755,0,1673002128,12984.062663869998,216.8755774500023,54470.89358184 2023-01-06,10:48:50.000,6,11122481,-795,0,1673002129,12984.062663869998,216.8755774500023,54470.86563336 2023-01-06,10:48:51.000,6,11122514,-795,0,1673002130,12984.103081729998,216.88967571000103,54471.08922120001 2023-01-06,10:48:52.000,6,11122459,-795,0,1673002131,12984.150235899993,216.8967248400004,54471.13813104001 2023-01-06,10:48:53.000,6,11122470,-795,0,1673002132,12984.130026969993,216.88967571000103,54471.09620832001 2023-01-06,10:48:54.000,6,11122503,-795,0,1673002133,12984.116554349988,216.86852832000295,54470.99140152 2023-01-06,10:48:55.000,6,11122476,-795,0,1673002134,12984.190653759993,216.9108230999991,54471.124156800004 2023-01-06,10:48:56.000,6,11122467,-795,0,1673002135,12984.204126379998,216.86852832000295,54471.11716968001 2023-01-06,10:48:57.000,6,11122453,-795,0,1673002136,12984.177181139989,216.8614791900036,54471.124156800004 2023-01-06,10:48:58.000,6,11122494,-795,0,1673002137,12984.150235899993,216.8614791900036,54471.01236288 2023-01-06,10:48:59.000,6,11122459,-795,0,1673002138,12984.210862689994,216.85443006000423,54471.08922120001 2023-01-06,10:49:00.000,6,11122481,-795,0,1673002139,12984.332116269994,216.83328266999888,54471.27787344 2023-01-06,10:49:01.000,6,11122467,-795,0,1673002140,12984.345588889999,216.82623353999952,54471.312809040006 2023-01-06,10:49:02.000,6,11122487,-795,0,1673002141,12984.365797819999,216.84738093000487,54471.31979616 2023-01-06,10:49:03.000,6,11122456,-795,0,1673002142,12984.271489479994,216.8614791900036,54471.1590924 2023-01-06,10:49:04.000,6,11122406,-795,0,1673002143,12984.325379959999,216.83328266999888,54471.22197648 2023-01-06,10:49:05.000,6,11122482,-795,0,1673002144,12984.298434719989,216.8614791900036,54471.27787344 2023-01-06,10:49:06.000,6,11122516,-795,0,1673002145,12984.35906150999,216.80508615000144,54471.2988348 2023-01-06,10:49:07.000,6,11122493,-795,0,1673002146,12984.258016859989,216.82623353999952,54471.194028000005 2023-01-06,10:49:08.000,6,11122498,-795,0,1673002147,12984.305171029999,216.8121352800008,54471.20101512 2023-01-06,10:49:09.000,6,11122455,-795,0,1673002148,12984.386006749999,216.81918441000016,54471.368706 2023-01-06,10:49:10.000,6,11122435,-795,0,1673002149,12984.41968829999,216.762791369998,54471.31979616 2023-01-06,10:49:11.000,6,11122471,-795,0,1673002150,12984.40621568,216.80508615000144,54471.32678328 2023-01-06,10:49:12.000,6,11122474,-795,0,1673002151,12984.365797819999,216.8121352800008,54471.27787344 2023-01-06,10:49:13.000,6,11122484,-795,0,1673002152,12984.237807929989,216.78393876000337,54470.97044016001 2023-01-06,10:49:14.000,6,11122452,-795,0,1673002153,12984.210862689994,216.82623353999952,54471.04729848001 2023-01-06,10:49:15.000,6,11122494,-795,0,1673002154,12984.352325199994,216.84738093000487,54471.27088632 2023-01-06,10:49:16.000,6,11122505,-795,0,1673002155,12984.40621568,216.84033179999824,54471.42460296001 2023-01-06,10:49:17.000,6,11122470,-795,0,1673002156,12984.365797819999,216.84033179999824,54471.361718880005 2023-01-06,10:49:18.000,6,11122502,-795,0,1673002157,12984.372534129994,216.82623353999952,54471.15210528 2023-01-06,10:49:19.000,6,11122436,-795,0,1673002158,12984.392743059994,216.86852832000295,54471.2988348 2023-01-06,10:49:20.000,6,11122519,-795,0,1673002159,12984.40621568,216.82623353999952,54471.34774464 2023-01-06,10:49:21.000,6,11122461,-795,0,1673002160,12984.345588889999,216.84033179999824,54471.34774464 2023-01-06,10:49:22.000,6,11122489,-795,0,1673002161,12984.37927043999,216.85443006000423,54471.38966736 2023-01-06,10:49:23.000,6,11122478,-795,0,1673002162,12984.345588889999,216.88262658000167,54471.33377040001 2023-01-06,10:49:24.000,6,11122473,-795,0,1673002163,12984.345588889999,216.85443006000423,54471.242937840005 2023-01-06,10:49:25.000,6,11122497,-795,0,1673002164,12984.311907339994,216.8614791900036,54471.2289636 2023-01-06,10:49:26.000,6,11122459,-795,0,1673002165,12984.33885257999,216.88262658000167,54471.35473176001 2023-01-06,10:49:27.000,6,11122454,-795,0,1673002166,12984.298434719989,216.88262658000167,54471.34774464 2023-01-06,10:49:28.000,6,11122516,-795,0,1673002167,12984.325379959999,216.84738093000487,54471.31979616 2023-01-06,10:49:29.000,6,11122518,-795,0,1673002168,12984.284962099999,216.86852832000295,54471.1590924 2023-01-06,10:49:30.000,6,11122475,-795,0,1673002169,12984.291698409994,216.8614791900036,54471.18704088001 2023-01-06,10:49:31.000,6,11122489,-795,0,1673002170,12984.332116269994,216.82623353999952,54471.410628720005 2023-01-06,10:49:32.000,6,11122482,-795,0,1673002171,12984.392743059994,216.81918441000016,54471.37569312 2023-01-06,10:49:33.000,6,11122498,-795,0,1673002172,12984.332116269994,216.82623353999952,54471.31979616 2023-01-06,10:49:34.000,6,11122476,-795,0,1673002173,12984.33885257999,216.78393876000337,54471.31979616 2023-01-06,10:49:35.000,6,11122446,-795,0,1673002174,12984.345588889999,216.79803702000208,54471.33377040001 2023-01-06,10:49:36.000,6,11122436,-795,0,1673002175,12984.345588889999,216.762791369998,54471.37569312 2023-01-06,10:49:37.000,6,11122466,-795,0,1673002176,12984.325379959999,216.79098789000273,54471.34075752 2023-01-06,10:49:38.000,6,11122509,-795,0,1673002177,12984.35906150999,216.75574223999865,54471.30582192001 2023-01-06,10:49:39.000,6,11122523,-795,0,1673002178,12984.244544239999,216.69230007000442,54471.1590924 2023-01-06,10:49:40.000,6,11122474,-795,0,1673002179,12984.251280549994,216.74164397999994,54471.2289636 2023-01-06,10:49:41.000,6,11122535,-795,0,1673002180,12984.345588889999,216.7134474600025,54471.4385772 2023-01-06,10:49:42.000,6,11122456,-795,0,1673002181,12984.352325199994,216.69230007000442,54471.43159008001 2023-01-06,10:49:43.000,6,11122477,-795,0,1673002182,12984.244544239999,216.69230007000442,54471.34774464 2023-01-06,10:49:44.000,6,11122461,-795,0,1673002183,12984.264753169999,216.70639833000314,54471.38966736 2023-01-06,10:49:45.000,6,11122481,-795,0,1673002184,12984.278225789989,216.6852509399978,54471.34075752 2023-01-06,10:49:46.000,6,11122527,-795,0,1673002185,12984.311907339994,216.64295616000163,54471.46652568 2023-01-06,10:49:47.000,6,11122510,-795,0,1673002186,12984.237807929989,216.60771051000484,54471.291847680004 2023-01-06,10:49:48.000,6,11122511,-795,0,1673002187,12984.217598999989,216.650005290001,54471.368706 2023-01-06,10:49:49.000,6,11122519,-795,0,1673002188,12984.305171029999,216.59361224999884,54471.529409760005 2023-01-06,10:49:50.000,6,11122497,-795,0,1673002189,12984.278225789989,216.60771051000484,54471.44556432 2023-01-06,10:49:51.000,6,11122438,-795,0,1673002190,12984.258016859989,216.5654157300014,54471.38966736 2023-01-06,10:49:52.000,6,11122474,-795,0,1673002191,12984.217598999989,216.55836660000205,54471.312809040006 2023-01-06,10:49:53.000,6,11122465,-795,0,1673002192,12984.210862689994,216.52312094999797,54471.17306664 2023-01-06,10:49:54.000,6,11122442,-795,0,1673002193,12984.224335309998,216.50902268999926,54471.20800224 2023-01-06,10:49:55.000,6,11122476,-795,0,1673002194,12984.210862689994,216.50902268999926,54471.21498936001 2023-01-06,10:49:56.000,6,11122495,-795,0,1673002195,12984.298434719989,216.47377704000246,54471.38268024001 2023-01-06,10:49:57.000,6,11122423,-795,0,1673002196,12984.291698409994,216.4667279100031,54471.361718880005 2023-01-06,10:49:58.000,6,11122417,-795,0,1673002197,12984.271489479994,216.43148225999903,54471.35473176001 2023-01-06,10:49:59.000,6,11122445,-795,0,1673002198,12984.237807929989,216.43148225999903,54471.11018256 2023-01-06,10:50:00.000,6,11122493,-795,0,1673002199,12984.244544239999,216.42443312999967,54471.20101512 2023-01-06,10:50:01.000,6,11122495,-795,0,1673002200,12984.244544239999,216.37508922000416,54471.291847680004 2023-01-06,10:50:02.000,6,11122471,-795,0,1673002201,12984.251280549994,216.3680400900048,54471.24992496 2023-01-06,10:50:03.000,6,11122469,-795,0,1673002202,12984.163708519998,216.34689269999944,54471.16607952001 2023-01-06,10:50:04.000,6,11122472,-795,0,1673002203,12984.251280549994,216.3680400900048,54471.1590924 2023-01-06,10:50:05.000,6,11122493,-795,0,1673002204,12984.264753169999,216.33279444000073,54471.32678328 2023-01-06,10:50:06.000,6,11122491,-795,0,1673002205,12984.278225789989,216.33279444000073,54471.38268024001 2023-01-06,10:50:07.000,6,11122440,-795,0,1673002206,12984.244544239999,216.28345052999794,54471.30582192001 2023-01-06,10:50:08.000,6,11122449,-795,0,1673002207,12984.197390069989,216.318696180002,54471.08223408 2023-01-06,10:50:09.000,6,11122490,-795,0,1673002208,12984.217598999989,216.28345052999794,54471.1590924 2023-01-06,10:50:10.000,6,11122424,-795,0,1673002209,12984.217598999989,216.26935226999922,54471.09620832001 2023-01-06,10:50:11.000,6,11122515,-795,0,1673002210,12984.237807929989,216.3045979200033,54471.27088632 2023-01-06,10:50:12.000,6,11122449,-795,0,1673002211,12984.298434719989,216.28345052999794,54471.24992496 2023-01-06,10:50:13.000,6,11122480,-795,0,1673002212,12984.258016859989,216.2552540100005,54471.24992496 2023-01-06,10:50:14.000,6,11122439,-795,0,1673002213,12984.284962099999,216.23410662000242,54470.9145432 2023-01-06,10:50:15.000,6,11122465,-795,0,1673002214,12984.190653759993,216.24820488000114,54470.99140152 2023-01-06,10:50:16.000,6,11122513,-795,0,1673002215,12984.291698409994,216.24115575000178,54471.23595072001 2023-01-06,10:50:17.000,6,11122442,-795,0,1673002216,12984.271489479994,216.21295923000434,54471.1590924 2023-01-06,10:50:18.000,6,11122526,-795,0,1673002217,12984.210862689994,216.17771358000027,54471.0542856 2023-01-06,10:50:19.000,6,11122481,-795,0,1673002218,12984.204126379998,216.14951706000284,54471.13813104001 2023-01-06,10:50:20.000,6,11122499,-795,0,1673002219,12984.305171029999,216.14246793000348,54471.2988348 2023-01-06,10:50:21.000,6,11122516,-795,0,1673002220,12984.298434719989,216.14246793000348,54471.20800224 2023-01-06,10:50:22.000,6,11122488,-795,0,1673002221,12984.271489479994,216.12132053999812,54471.291847680004 2023-01-06,10:50:23.000,6,11122443,-795,0,1673002222,12984.251280549994,216.12132053999812,54471.03332424 2023-01-06,10:50:24.000,6,11122455,-795,0,1673002223,12984.271489479994,216.06492750000325,54471.13114392 2023-01-06,10:50:25.000,6,11122496,-795,0,1673002224,12984.251280549994,216.0931240200007,54471.09620832001 2023-01-06,10:50:26.000,6,11122532,-795,0,1673002225,12984.264753169999,216.05082924000453,54471.08922120001 2023-01-06,10:50:27.000,6,11122482,-795,0,1673002226,12984.130026969993,216.06492750000325,54470.977427280006 2023-01-06,10:50:28.000,6,11122430,-795,0,1673002227,12984.204126379998,216.02968184999918,54471.04031136 2023-01-06,10:50:29.000,6,11122482,-795,0,1673002228,12984.271489479994,216.02968184999918,54471.20101512 2023-01-06,10:50:30.000,6,11122470,-795,0,1673002229,12984.237807929989,216.02968184999918,54471.10319544 2023-01-06,10:50:31.000,6,11122478,-795,0,1673002230,12984.224335309998,216.01558359000046,54471.1590924 2023-01-06,10:50:32.000,6,11122438,-795,0,1673002231,12984.231071619994,215.96623967999767,54471.16607952001 2023-01-06,10:50:33.000,6,11122467,-795,0,1673002232,12984.177181139989,215.96623967999767,54471.08223408 2023-01-06,10:50:34.000,6,11122482,-795,0,1673002233,12984.136763279988,215.91689577000216,54471.075246960005 2023-01-06,10:50:35.000,6,11122476,-795,0,1673002234,12984.224335309998,215.93804316000023,54471.1590924 2023-01-06,10:50:36.000,6,11122514,-795,0,1673002235,12984.204126379998,215.90279751000344,54471.242937840005 2023-01-06,10:50:37.000,6,11122487,-795,0,1673002236,12984.177181139989,215.9098466400028,54471.2289636 2023-01-06,10:50:38.000,6,11122492,-795,0,1673002237,12984.156972209988,215.85345360000065,54471.04729848001 2023-01-06,10:50:39.000,6,11122459,-795,0,1673002238,12984.163708519998,215.8111588200045,54471.18704088001 2023-01-06,10:50:40.000,6,11122499,-795,0,1673002239,12984.156972209988,215.8252570800032,54471.20101512 2023-01-06,10:50:41.000,6,11122541,-795,0,1673002240,12984.163708519998,215.8111588200045,54471.13114392 2023-01-06,10:50:42.000,6,11122451,-795,0,1673002241,12984.183917449998,215.75476578000234,54471.18704088001 2023-01-06,10:50:43.000,6,11122488,-795,0,1673002242,12984.076136489988,215.7618149100017,54471.06825984001 2023-01-06,10:50:44.000,6,11122541,-795,0,1673002243,12984.109818039993,215.75476578000234,54471.04729848001 2023-01-06,10:50:45.000,6,11122493,-795,0,1673002244,12984.062663869998,215.71952012999827,54471.00537576 2023-01-06,10:50:46.000,6,11122504,-795,0,1673002245,12984.123290659998,215.65607796000404,54470.96345304 2023-01-06,10:50:47.000,6,11122466,-795,0,1673002246,12984.082872799998,215.68427448000148,54471.04729848001 2023-01-06,10:50:48.000,6,11122467,-795,0,1673002247,12984.096345419988,215.67017622000276,54471.01935000001 2023-01-06,10:50:49.000,6,11122495,-795,0,1673002248,12984.055927560003,215.6631270900034,54471.0542856 2023-01-06,10:50:50.000,6,11122456,-795,0,1673002249,12984.035718630003,215.6349305699987,54470.89358184 2023-01-06,10:50:51.000,6,11122482,-795,0,1673002250,12984.028982319993,215.6349305699987,54471.026337120005 2023-01-06,10:50:52.000,6,11122522,-795,0,1673002251,12984.049191249993,215.59263579000253,54471.0542856 2023-01-06,10:50:53.000,6,11122448,-795,0,1673002252,12983.995300770002,215.5785375300038,54471.026337120005 2023-01-06,10:50:54.000,6,11122495,-795,0,1673002253,12983.934673980002,215.57148840000445,54470.89358184 2023-01-06,10:50:55.000,6,11122488,-795,0,1673002254,12983.961619219997,215.5009971000036,54470.9145432 2023-01-06,10:50:56.000,6,11122485,-795,0,1673002255,12983.975091840002,215.45870232000016,54470.94947880001 2023-01-06,10:50:57.000,6,11122511,-795,0,1673002256,12983.927937669992,215.49394797000423,54470.9844144 2023-01-06,10:50:58.000,6,11122521,-795,0,1673002257,12983.914465050002,215.44460406000144,54470.809736400006 2023-01-06,10:50:59.000,6,11122519,-795,0,1673002258,12983.853838260002,215.402309279998,54470.81672352 2023-01-06,10:51:00.000,6,11122468,-795,0,1673002259,12983.927937669992,215.37411276000057,54470.93550456 2023-01-06,10:51:01.000,6,11122511,-795,0,1673002260,12983.860574569997,215.36001450000185,54470.99838864001 2023-01-06,10:51:02.000,6,11122500,-795,0,1673002261,12983.914465050002,215.33886711000378,54470.92153032001 2023-01-06,10:51:03.000,6,11122436,-795,0,1673002262,12983.820156709997,215.28247407000163,54470.73287808001 2023-01-06,10:51:04.000,6,11122486,-795,0,1673002263,12983.900992429997,215.24722842000483,54470.80274928001 2023-01-06,10:51:05.000,6,11122460,-795,0,1673002264,12983.887519809992,215.2683758100029,54470.76781368 2023-01-06,10:51:06.000,6,11122524,-795,0,1673002265,12983.907728739992,215.21198277000076,54470.88659472 2023-01-06,10:51:07.000,6,11122468,-795,0,1673002266,12983.847101949992,215.22608102999948,54470.79576216 2023-01-06,10:51:08.000,6,11122487,-795,0,1673002267,12983.820156709997,215.1696879900046,54470.78178792001 2023-01-06,10:51:09.000,6,11122475,-795,0,1673002268,12983.880783499997,215.17673712000396,54471.03332424 2023-01-06,10:51:10.000,6,11122470,-795,0,1673002269,12983.887519809992,215.1555897299986,54470.956465920004 2023-01-06,10:51:11.000,6,11122435,-795,0,1673002270,12983.833629330002,215.1555897299986,54470.90056896001 2023-01-06,10:51:12.000,6,11122500,-795,0,1673002271,12983.840365639997,215.11329495000246,54470.82371064 2023-01-06,10:51:13.000,6,11122496,-795,0,1673002272,12983.759529919997,215.12034408000181,54470.80274928001 2023-01-06,10:51:14.000,6,11122479,-795,0,1673002273,12983.766266229992,215.09214756000438,54470.69794248 2023-01-06,10:51:15.000,6,11122494,-795,0,1673002274,12983.766266229992,215.09214756000438,54470.76781368 2023-01-06,10:51:16.000,6,11122442,-795,0,1673002275,12983.712375750001,215.1062458200031,54470.80274928001 2023-01-06,10:51:17.000,6,11122486,-795,0,1673002276,12983.732584680001,215.06395103999967,54470.89358184 2023-01-06,10:51:18.000,6,11122478,-795,0,1673002277,12983.725848369992,215.08509842999774,54470.7748008 2023-01-06,10:51:19.000,6,11122408,-795,0,1673002278,12983.705639439992,215.0428036500016,54470.85165912001 2023-01-06,10:51:20.000,6,11122505,-795,0,1673002279,12983.712375750001,215.03575452000223,54470.79576216 2023-01-06,10:51:21.000,6,11122479,-795,0,1673002280,12983.671957890001,215.0075580000048,54470.7748008 2023-01-06,10:51:22.000,6,11122527,-795,0,1673002281,12983.692166820001,215.00050886999816,54470.788775040004 2023-01-06,10:51:23.000,6,11122514,-795,0,1673002282,12983.57091324,215.02870539000287,54470.68396824001 2023-01-06,10:51:24.000,6,11122508,-795,0,1673002283,12983.57091324,215.06395103999967,54470.64903264 2023-01-06,10:51:25.000,6,11122467,-795,0,1673002284,12983.597858479996,215.02870539000287,54470.80274928001 2023-01-06,10:51:26.000,6,11122493,-795,0,1673002285,12983.597858479996,215.04985278000095,54470.739865200005 2023-01-06,10:51:27.000,6,11122486,-795,0,1673002286,12983.517022759996,215.02870539000287,54470.63505840001 2023-01-06,10:51:28.000,6,11122478,-795,0,1673002287,12983.48334120999,215.01460713000415,54470.43941904 2023-01-06,10:51:29.000,6,11122490,-795,0,1673002288,12983.4092418,214.98641060999944,54470.55121296 2023-01-06,10:51:30.000,6,11122449,-795,0,1673002289,12983.46986859,214.98641060999944,54470.55121296 2023-01-06,10:51:31.000,6,11122521,-795,0,1673002290,12983.476604899995,214.98641060999944,54470.50929024 2023-01-06,10:51:32.000,6,11122522,-795,0,1673002291,12983.51028645,215.00050886999816,54470.58614856001 2023-01-06,10:51:33.000,6,11122445,-795,0,1673002292,12983.456395969995,214.97231235000072,54470.61409704001 2023-01-06,10:51:34.000,6,11122509,-795,0,1673002293,12983.44965966,214.97231235000072,54470.50929024 2023-01-06,10:51:35.000,6,11122469,-795,0,1673002294,12983.51028645,214.95116496000264,54470.5302516 2023-01-06,10:51:36.000,6,11122461,-795,0,1673002295,12983.50355013999,214.93706670000392,54470.50230312 2023-01-06,10:51:37.000,6,11122509,-795,0,1673002296,12983.51028645,214.94411583000328,54470.57916144 2023-01-06,10:51:38.000,6,11122465,-795,0,1673002297,12983.44292334999,214.93706670000392,54470.355573600005 2023-01-06,10:51:39.000,6,11122444,-755,0,1673002298,12983.38229655999,214.91591930999857,54470.38352208 2023-01-06,10:51:40.000,6,11122406,-795,0,1673002299,12983.496813829996,214.90182104999985,54470.55121296 2023-01-06,10:51:41.000,6,11122471,-795,0,1673002300,12983.476604899995,214.88067366000178,54470.523264480005 2023-01-06,10:51:42.000,6,11122478,-795,0,1673002301,12983.46986859,214.9088701799992,54470.53723872 2023-01-06,10:51:43.000,6,11122465,-795,0,1673002302,12983.44292334999,214.90182104999985,54470.36954784 2023-01-06,10:51:44.000,6,11122491,-795,0,1673002303,12983.496813829996,214.90182104999985,54470.48134176 2023-01-06,10:51:45.000,6,11122498,-795,0,1673002304,12983.476604899995,214.93706670000392,54470.57916144 2023-01-06,10:51:46.000,6,11122472,-795,0,1673002305,12983.48334120999,214.8947719200005,54470.59313568001 2023-01-06,10:51:47.000,6,11122474,-795,0,1673002306,12983.36208762999,214.8454280099977,54470.474354640006 2023-01-06,10:51:48.000,6,11122485,-795,0,1673002307,12983.375560249995,214.87362453000242,54470.4603804 2023-01-06,10:51:49.000,6,11122504,-795,0,1673002308,12983.44292334999,214.8454280099977,54470.56518720001 2023-01-06,10:51:50.000,6,11122488,-795,0,1673002309,12983.44292334999,214.8595262700037,54470.60710992 2023-01-06,10:51:51.000,6,11122497,-795,0,1673002310,12983.4092418,214.83837887999834,54470.57916144 2023-01-06,10:51:52.000,6,11122476,-795,0,1673002311,12983.355351319995,214.85247714000434,54470.55121296 2023-01-06,10:51:53.000,6,11122488,-795,0,1673002312,12983.30146083999,214.8454280099977,54470.36954784 2023-01-06,10:51:54.000,6,11122477,-795,0,1673002313,12983.274515599995,214.831329749999,54470.453393280004 2023-01-06,10:51:55.000,6,11122519,-795,0,1673002314,12983.26777929,214.83837887999834,54470.474354640006 2023-01-06,10:51:56.000,6,11122476,-795,0,1673002315,12983.32166976999,214.83837887999834,54470.57916144 2023-01-06,10:51:57.000,6,11122470,-795,0,1673002316,12983.30146083999,214.82428061999963,54470.621084160004 2023-01-06,10:51:58.000,6,11122473,-795,0,1673002317,12983.28125190999,214.831329749999,54470.55121296 2023-01-06,10:51:59.000,6,11122502,-795,0,1673002318,12983.254306669995,214.8101823600009,54470.31365088 2023-01-06,10:52:00.000,6,11122498,-795,0,1673002319,12983.22062511999,214.80313323000155,54470.43243192 2023-01-06,10:52:01.000,6,11122516,-795,0,1673002320,12983.234097739994,214.78198584000347,54470.49531600001 2023-01-06,10:52:02.000,6,11122498,-795,0,1673002321,12983.2071525,214.78903497000283,54470.41147056 2023-01-06,10:52:03.000,6,11122471,-795,0,1673002322,12983.15999832999,214.7960841000022,54470.41845768001 2023-01-06,10:52:04.000,6,11122498,-795,0,1673002323,12983.11958046999,214.78198584000347,54470.37653496001 2023-01-06,10:52:05.000,6,11122506,-795,0,1673002324,12983.193679879994,214.76788758000475,54470.50230312 2023-01-06,10:52:06.000,6,11122488,-795,0,1673002325,12983.2071525,214.78198584000347,54470.53723872 2023-01-06,10:52:07.000,6,11122515,-795,0,1673002326,12983.146525709999,214.76788758000475,54470.453393280004 2023-01-06,10:52:08.000,6,11122474,-795,0,1673002327,12983.052217369994,214.73264193000068,54470.22281832 2023-01-06,10:52:09.000,6,11122470,-795,0,1673002328,12983.025272129998,214.7114945400026,54470.236792560005 2023-01-06,10:52:10.000,6,11122454,-795,0,1673002329,12983.058953679989,214.7960841000022,54470.29967664001 2023-01-06,10:52:11.000,6,11122467,-795,0,1673002330,12983.052217369994,214.76083844999812,54470.34159936 2023-01-06,10:52:12.000,6,11122498,-795,0,1673002331,12983.011799509994,214.73969106000004,54470.320638 2023-01-06,10:52:13.000,6,11122488,-795,0,1673002332,12983.099371539989,214.71854367000196,54470.404483440005 2023-01-06,10:52:14.000,6,11122509,-795,0,1673002333,12983.018535819989,214.71854367000196,54470.19486984 2023-01-06,10:52:15.000,6,11122520,-795,0,1673002334,12983.025272129998,214.69034715000453,54470.19486984 2023-01-06,10:52:16.000,6,11122463,-795,0,1673002335,12982.978117959989,214.7114945400026,54470.29268952 2023-01-06,10:52:17.000,6,11122484,-795,0,1673002336,12982.910754859993,214.7114945400026,54470.14596 2023-01-06,10:52:18.000,6,11122476,-795,0,1673002337,12982.971381649993,214.71854367000196,54470.34858648001 2023-01-06,10:52:19.000,6,11122450,-795,0,1673002338,12982.877073309988,214.69034715000453,54470.187882720005 2023-01-06,10:52:20.000,6,11122466,-795,0,1673002339,12982.883809619998,214.72559280000132,54470.25775392001 2023-01-06,10:52:21.000,6,11122448,-795,0,1673002340,12982.937700099988,214.6973962800039,54470.37653496001 2023-01-06,10:52:22.000,6,11122477,-795,0,1673002341,12982.863600689998,214.73264193000068,54470.22281832 2023-01-06,10:52:23.000,6,11122468,-795,0,1673002342,12982.877073309988,214.6973962800039,54470.14596 2023-01-06,10:52:24.000,6,11122507,-795,0,1673002343,12982.883809619998,214.66919975999917,54470.17390848 2023-01-06,10:52:25.000,6,11122501,-795,0,1673002344,12982.904018549998,214.63395411000238,54470.34858648001 2023-01-06,10:52:26.000,6,11122479,-795,0,1673002345,12982.904018549998,214.69034715000453,54470.32762512001 2023-01-06,10:52:27.000,6,11122501,-795,0,1673002346,12982.843391759998,214.6832980199979,54470.2158312 2023-01-06,10:52:28.000,6,11122558,-795,0,1673002347,12982.722138179997,214.65510150000046,54470.2158312 2023-01-06,10:52:29.000,6,11122526,-795,0,1673002348,12982.823182829998,214.67624888999853,54470.36256072 2023-01-06,10:52:30.000,6,11122498,-795,0,1673002349,12982.829919139993,214.65510150000046,54470.33461224 2023-01-06,10:52:31.000,6,11122500,-795,0,1673002350,12982.782764969998,214.65510150000046,54470.285702400004 2023-01-06,10:52:32.000,6,11122495,-795,0,1673002351,12982.742347109997,214.66215062999981,54470.22980544001 2023-01-06,10:52:33.000,6,11122525,-795,0,1673002352,12982.695192940002,214.60575758999767,54470.09006304001 2023-01-06,10:52:34.000,6,11122517,-795,0,1673002353,12982.661511389997,214.61985585000366,54469.99224336001 2023-01-06,10:52:35.000,6,11122498,-795,0,1673002354,12982.701929249997,214.60575758999767,54470.16692136 2023-01-06,10:52:36.000,6,11122472,-795,0,1673002355,12982.621093529997,214.61985585000366,54470.285702400004 2023-01-06,10:52:37.000,6,11122499,-795,0,1673002356,12982.607620909992,214.55641368000215,54470.14596 2023-01-06,10:52:38.000,6,11122512,-795,0,1673002357,12982.540257809997,214.59165932999895,54470.03416608 2023-01-06,10:52:39.000,6,11122428,-795,0,1673002358,12982.560466739997,214.55641368000215,54470.118011520004 2023-01-06,10:52:40.000,6,11122513,-795,0,1673002359,12982.526785189992,214.52821716000471,54470.15993424001 2023-01-06,10:52:41.000,6,11122495,-795,0,1673002360,12982.499839949996,214.5493645500028,54470.09006304001 2023-01-06,10:52:42.000,6,11122471,-795,0,1673002361,12982.472894710001,214.54231542000343,54470.138972880006 2023-01-06,10:52:43.000,6,11122519,-795,0,1673002362,12982.37185006,214.52116802999808,54470.06211456001 2023-01-06,10:52:44.000,6,11122533,-795,0,1673002363,12982.405531609991,214.52821716000471,54470.05512744 2023-01-06,10:52:45.000,6,11122559,-795,0,1673002364,12982.432476850001,214.53526629000407,54470.14596 2023-01-06,10:52:46.000,6,11122466,-795,0,1673002365,12982.425740539991,214.53526629000407,54470.18089560001 2023-01-06,10:52:47.000,6,11122447,-795,0,1673002366,12982.39205899,214.54231542000343,54470.05512744 2023-01-06,10:52:48.000,6,11122444,-795,0,1673002367,12982.39205899,214.51411889999872,54470.12499864 2023-01-06,10:52:49.000,6,11122501,-795,0,1673002368,12982.32469588999,214.5634628100015,54469.99923048 2023-01-06,10:52:50.000,6,11122476,-795,0,1673002369,12982.28427802999,214.5634628100015,54469.971282000006 2023-01-06,10:52:51.000,6,11122505,-795,0,1673002370,12982.30448695999,214.64100324000174,54470.069101680005 2023-01-06,10:52:52.000,6,11122525,-795,0,1673002371,12982.29101434,214.63395411000238,54470.138972880006 2023-01-06,10:52:53.000,6,11122507,-795,0,1673002372,12982.24386016999,214.6480523700011,54470.11102440001 2023-01-06,10:52:54.000,6,11122448,-795,0,1673002373,12982.18323337999,214.66919975999917,54469.96429488001 2023-01-06,10:52:55.000,6,11122420,-795,0,1673002374,12982.23038755,214.71854367000196,54470.0062176 2023-01-06,10:52:56.000,6,11122513,-795,0,1673002375,12982.23038755,214.69034715000453,54470.08307592001 2023-01-06,10:52:57.000,6,11122455,-795,0,1673002376,12982.14281551999,214.73264193000068,54470.0760888 2023-01-06,10:52:58.000,6,11122528,-795,0,1673002377,12982.08218872999,214.7114945400026,54469.88044944 2023-01-06,10:52:59.000,6,11122492,-795,0,1673002378,12982.06871611,214.7467401899994,54469.901410800005 2023-01-06,10:53:00.000,6,11122492,-795,0,1673002379,12982.075452419995,214.75378931999876,54469.97826912 2023-01-06,10:53:01.000,6,11122506,-795,0,1673002380,12982.12260658999,214.73969106000004,54470.05512744 2023-01-06,10:53:02.000,6,11122463,-795,0,1673002381,12982.14281551999,214.7749367100041,54470.020191840005 2023-01-06,10:53:03.000,6,11122428,-795,0,1673002382,12982.04850718,214.7749367100041,54469.79660400001 2023-01-06,10:53:04.000,6,11122453,-795,0,1673002383,12982.095661349995,214.7960841000022,54469.91538504001 2023-01-06,10:53:05.000,6,11122472,-795,0,1673002384,12982.08218872999,214.7960841000022,54470.020191840005 2023-01-06,10:53:06.000,6,11122456,-795,0,1673002385,12982.06871611,214.831329749999,54469.9363464 2023-01-06,10:53:07.000,6,11122460,-795,0,1673002386,12981.96093514999,214.8454280099977,54469.81756536 2023-01-06,10:53:08.000,6,11122492,-795,0,1673002387,12982.00808932,214.92296843999793,54469.9363464 2023-01-06,10:53:09.000,6,11122502,-795,0,1673002388,12982.02829825,214.9088701799992,54470.0062176 2023-01-06,10:53:10.000,6,11122514,-795,0,1673002389,12982.035034559995,214.93001757000457,54469.94333352001 2023-01-06,10:53:11.000,6,11122480,-795,0,1673002390,12982.06197979999,214.98641060999944,54470.0062176 2023-01-06,10:53:12.000,6,11122473,-795,0,1673002391,12982.04850718,214.97936148000008,54469.89442368001 2023-01-06,10:53:13.000,6,11122469,-795,0,1673002392,12982.00808932,215.01460713000415,54469.76865552 2023-01-06,10:53:14.000,6,11122486,-795,0,1673002393,12981.98114407999,215.0569019100003,54469.8315396 2023-01-06,10:53:15.000,6,11122517,-795,0,1673002394,12982.04850718,215.08509842999774,54470.01320472001 2023-01-06,10:53:16.000,6,11122480,-795,0,1673002395,12982.075452419995,215.14854059999925,54469.96429488001 2023-01-06,10:53:17.000,6,11122530,-795,0,1673002396,12982.10239765999,215.18378625000332,54470.06211456001 2023-01-06,10:53:18.000,6,11122471,-795,0,1673002397,12982.035034559995,215.19083538000268,54469.852500960005 2023-01-06,10:53:19.000,6,11122450,-795,0,1673002398,12982.14281551999,215.19083538000268,54470.069101680005 2023-01-06,10:53:20.000,6,11122540,-795,0,1673002399,12982.075452419995,215.2401792899982,54470.0760888 2023-01-06,10:53:21.000,6,11122506,-795,0,1673002400,12982.08892504,215.2401792899982,54470.10403728 2023-01-06,10:53:22.000,6,11122522,-795,0,1673002401,12982.095661349995,215.2401792899982,54470.10403728 2023-01-06,10:53:23.000,6,11122539,-795,0,1673002402,12982.06871611,215.28247407000163,54469.99224336001 2023-01-06,10:53:24.000,6,11122499,-795,0,1673002403,12982.10239765999,215.34591624000313,54470.09006304001 2023-01-06,10:53:25.000,6,11122507,-795,0,1673002404,12982.06197979999,215.28952320000099,54470.0062176 2023-01-06,10:53:26.000,6,11122478,-795,0,1673002405,12982.16302444999,215.32476884999778,54470.19486984 2023-01-06,10:53:27.000,6,11122448,-795,0,1673002406,12982.156288139995,215.38116188999993,54470.187882720005 2023-01-06,10:53:28.000,6,11122499,-795,0,1673002407,12982.115870279995,215.36001450000185,54470.20185696 2023-01-06,10:53:29.000,6,11122466,-795,0,1673002408,12982.075452419995,215.39526014999865,54469.96429488001 2023-01-06,10:53:30.000,6,11122433,-795,0,1673002409,12982.06871611,215.44460406000144,54469.9363464 2023-01-06,10:53:31.000,6,11122456,-795,0,1673002410,12982.10239765999,215.416407540004,54470.18089560001 2023-01-06,10:53:32.000,6,11122494,-795,0,1673002411,12982.136079209995,215.45870232000016,54470.20884408001 2023-01-06,10:53:33.000,6,11122492,-795,0,1673002412,12982.136079209995,215.47984970999823,54470.20884408001 2023-01-06,10:53:34.000,6,11122505,-795,0,1673002413,12982.14955183,215.47984970999823,54470.09705016 2023-01-06,10:53:35.000,6,11122421,-795,0,1673002414,12982.20344230999,215.5150953600023,54470.22281832 2023-01-06,10:53:36.000,6,11122483,-795,0,1673002415,12982.24386016999,215.49394797000423,54470.236792560005 2023-01-06,10:53:37.000,6,11122475,-795,0,1673002416,12982.257332789995,215.52919362000102,54470.26474104 2023-01-06,10:53:38.000,6,11122521,-795,0,1673002417,12982.24386016999,215.54329187999974,54470.29967664001 2023-01-06,10:53:39.000,6,11122449,-795,0,1673002418,12982.176497069995,215.57148840000445,54470.19486984 2023-01-06,10:53:40.000,6,11122505,-795,0,1673002419,12982.20344230999,215.57148840000445,54470.236792560005 2023-01-06,10:53:41.000,6,11122508,-795,0,1673002420,12982.29101434,215.5785375300038,54470.39749632001 2023-01-06,10:53:42.000,6,11122506,-795,0,1673002421,12982.25059648,215.59263579000253,54470.355573600005 2023-01-06,10:53:43.000,6,11122449,-795,0,1673002422,12982.26406909999,215.6137831800006,54470.36954784 2023-01-06,10:53:44.000,6,11122502,-795,0,1673002423,12982.27080541,215.5996849200019,54470.34159936 2023-01-06,10:53:45.000,6,11122480,-795,0,1673002424,12982.216914929995,215.62083230999997,54470.19486984 2023-01-06,10:53:46.000,6,11122506,-795,0,1673002425,12982.237123859995,215.6137831800006,54470.26474104 2023-01-06,10:53:47.000,6,11122526,-795,0,1673002426,12982.28427802999,215.62083230999997,54470.39749632001 2023-01-06,10:53:48.000,6,11122476,-795,0,1673002427,12982.32469588999,215.57148840000445,54470.57916144 2023-01-06,10:53:49.000,6,11122507,-795,0,1673002428,12982.31122327,215.60673405000125,54470.55820008 2023-01-06,10:53:50.000,6,11122480,-795,0,1673002429,12982.338168509996,215.5996849200019,54470.41147056 2023-01-06,10:53:51.000,6,11122489,-795,0,1673002430,12982.3314322,215.59263579000253,54470.58614856001 2023-01-06,10:53:52.000,6,11122533,-795,0,1673002431,12982.32469588999,215.56443926999782,54470.55820008 2023-01-06,10:53:53.000,6,11122523,-795,0,1673002432,12982.257332789995,215.55739013999846,54470.4603804 2023-01-06,10:53:54.000,6,11122526,-795,0,1673002433,12982.32469588999,215.58558666000317,54470.4603804 2023-01-06,10:53:55.000,6,11122471,-795,0,1673002434,12982.27080541,215.5785375300038,54470.4603804 2023-01-06,10:53:56.000,6,11122509,-795,0,1673002435,12982.344904819991,215.59263579000253,54470.67698112 2023-01-06,10:53:57.000,6,11122500,-795,0,1673002436,12982.3314322,215.57148840000445,54470.58614856001 2023-01-06,10:53:58.000,6,11122516,-795,0,1673002437,12982.30448695999,215.59263579000253,54470.51627736001 2023-01-06,10:53:59.000,6,11122424,-795,0,1673002438,12982.28427802999,215.57148840000445,54470.4603804 2023-01-06,10:54:00.000,6,11122478,-795,0,1673002439,12982.26406909999,215.60673405000125,54470.44640616001 2023-01-06,10:54:01.000,6,11122473,-795,0,1673002440,12982.237123859995,215.59263579000253,54470.474354640006 2023-01-06,10:54:02.000,6,11122497,-795,0,1673002441,12982.297750649996,215.59263579000253,54470.62807128 2023-01-06,10:54:03.000,6,11122473,-795,0,1673002442,12982.28427802999,215.62788143999933,54470.50230312 2023-01-06,10:54:04.000,6,11122486,-795,0,1673002443,12982.29101434,215.5785375300038,54470.474354640006 2023-01-06,10:54:05.000,6,11122502,-795,0,1673002444,12982.31122327,215.58558666000317,54470.669994 2023-01-06,10:54:06.000,6,11122488,-795,0,1673002445,12982.28427802999,215.56443926999782,54470.69794248 2023-01-06,10:54:07.000,6,11122415,-795,0,1673002446,12982.26406909999,215.55739013999846,54470.71890384 2023-01-06,10:54:08.000,6,11122491,-795,0,1673002447,12982.27080541,215.55739013999846,54470.71191672001 2023-01-06,10:54:09.000,6,11122510,-795,0,1673002448,12982.20344230999,215.54329187999974,54470.61409704001 2023-01-06,10:54:10.000,6,11122492,-795,0,1673002449,12982.20344230999,215.53624275000038,54470.453393280004 2023-01-06,10:54:11.000,6,11122524,-795,0,1673002450,12982.216914929995,215.56443926999782,54470.63505840001 2023-01-06,10:54:12.000,6,11122477,-795,0,1673002451,12982.22365123999,215.58558666000317,54470.669994 2023-01-06,10:54:13.000,6,11122480,-795,0,1673002452,12982.22365123999,215.5503410099991,54470.64903264 2023-01-06,10:54:14.000,6,11122517,-795,0,1673002453,12982.176497069995,215.56443926999782,54470.56518720001 2023-01-06,10:54:15.000,6,11122452,-795,0,1673002454,12982.21017862,215.53624275000038,54470.60710992 2023-01-06,10:54:16.000,6,11122455,-795,0,1673002455,12982.176497069995,215.56443926999782,54470.59313568001 2023-01-06,10:54:17.000,6,11122506,-795,0,1673002456,12982.14955183,215.55739013999846,54470.690955360005 2023-01-06,10:54:18.000,6,11122480,-795,0,1673002457,12982.18323337999,215.56443926999782,54470.621084160004 2023-01-06,10:54:19.000,6,11122470,-795,0,1673002458,12982.04850718,215.60673405000125,54470.523264480005 2023-01-06,10:54:20.000,6,11122491,-795,0,1673002459,12982.115870279995,215.62788143999933,54470.62807128 2023-01-06,10:54:21.000,6,11122499,-795,0,1673002460,12982.16302444999,215.6349305699987,54470.71890384 2023-01-06,10:54:22.000,6,11122458,-795,0,1673002461,12982.16302444999,215.6137831800006,54470.72589096 2023-01-06,10:54:23.000,6,11122414,-795,0,1673002462,12982.06197979999,215.65607796000404,54470.50929024 2023-01-06,10:54:24.000,6,11122454,-795,0,1673002463,12982.06197979999,215.64197969999805,54470.66300688001 2023-01-06,10:54:25.000,6,11122534,-795,0,1673002464,12982.075452419995,215.67722535000212,54470.669994 2023-01-06,10:54:26.000,6,11122472,-795,0,1673002465,12982.06871611,215.7124709999989,54470.71890384 2023-01-06,10:54:27.000,6,11122516,-795,0,1673002466,12982.035034559995,215.7124709999989,54470.56518720001 2023-01-06,10:54:28.000,6,11122469,-795,0,1673002467,12982.14281551999,215.70542186999955,54470.690955360005 2023-01-06,10:54:29.000,6,11122498,-795,0,1673002468,12982.14281551999,215.7265692600049,54470.85165912001 2023-01-06,10:54:30.000,6,11122473,-795,0,1673002469,12982.12260658999,215.78296229999978,54470.788775040004 2023-01-06,10:54:31.000,6,11122467,-795,0,1673002470,12982.08218872999,215.8252570800032,54470.82371064 2023-01-06,10:54:32.000,6,11122518,-795,0,1673002471,12982.06871611,215.83935534000193,54470.76781368 2023-01-06,10:54:33.000,6,11122465,-795,0,1673002472,12981.994616699994,215.83935534000193,54470.68396824001 2023-01-06,10:54:34.000,6,11122516,-795,0,1673002473,12981.98788039,215.8464044700013,54470.66300688001 2023-01-06,10:54:35.000,6,11122525,-795,0,1673002474,12982.02156193999,215.88869925000472,54470.87960760001 2023-01-06,10:54:36.000,6,11122486,-795,0,1673002475,12982.06871611,215.86050273,54470.86563336 2023-01-06,10:54:37.000,6,11122516,-795,0,1673002476,12981.96767146,215.88869925000472,54470.67698112 2023-01-06,10:54:38.000,6,11122522,-795,0,1673002477,12982.055243489995,215.9098466400028,54470.76781368 2023-01-06,10:54:39.000,6,11122420,-795,0,1673002478,12982.075452419995,215.9098466400028,54470.83768488 2023-01-06,10:54:40.000,6,11122502,-795,0,1673002479,12982.035034559995,215.9450922899996,54470.88659472 2023-01-06,10:54:41.000,6,11122455,-795,0,1673002480,12982.055243489995,215.9732888100043,54470.83768488 2023-01-06,10:54:42.000,6,11122476,-795,0,1673002481,12982.055243489995,215.9732888100043,54470.81672352 2023-01-06,10:54:43.000,6,11122495,-795,0,1673002482,12982.04177086999,215.99443620000238,54470.788775040004 2023-01-06,10:54:44.000,6,11122520,-795,0,1673002483,12982.06871611,216.00148533000174,54470.83069776001 2023-01-06,10:54:45.000,6,11122491,-795,0,1673002484,12982.06871611,216.02968184999918,54470.788775040004 2023-01-06,10:54:46.000,6,11122517,-795,0,1673002485,12982.12260658999,216.08607489000133,54470.9844144 2023-01-06,10:54:47.000,6,11122459,-795,0,1673002486,12982.095661349995,216.0931240200007,54470.94947880001 2023-01-06,10:54:48.000,6,11122477,-795,0,1673002487,12982.16302444999,216.10017315000005,54470.907556080005 2023-01-06,10:54:49.000,6,11122514,-795,0,1673002488,12982.08892504,216.11427140999876,54470.83768488 2023-01-06,10:54:50.000,6,11122490,-795,0,1673002489,12982.10239765999,216.1072222799994,54470.86563336 2023-01-06,10:54:51.000,6,11122501,-795,0,1673002490,12982.08892504,216.18476270999963,54470.907556080005 2023-01-06,10:54:52.000,6,11122491,-795,0,1673002491,12982.16302444999,216.2059100999977,54470.99140152 2023-01-06,10:54:53.000,6,11122468,-795,0,1673002492,12982.06197979999,216.191811839999,54470.78178792001 2023-01-06,10:54:54.000,6,11122528,-795,0,1673002493,12982.14955183,216.24820488000114,54470.87262048 2023-01-06,10:54:55.000,6,11122420,-795,0,1673002494,12982.16976076,216.29754879000393,54470.96345304 2023-01-06,10:54:56.000,6,11122456,-795,0,1673002495,12982.16302444999,216.3539418299988,54470.90056896001 2023-01-06,10:54:57.000,6,11122510,-795,0,1673002496,12982.14955183,216.38213835000352,54470.94249168 2023-01-06,10:54:58.000,6,11122461,-795,0,1673002497,12982.075452419995,216.37508922000416,54470.75383944001 2023-01-06,10:54:59.000,6,11122547,-795,0,1673002498,12982.156288139995,216.45967878000374,54470.94249168 2023-01-06,10:55:00.000,6,11122494,-795,0,1673002499,12982.18323337999,216.48787530000118,54471.06825984001 2023-01-06,10:55:01.000,6,11122493,-795,0,1673002500,12982.216914929995,216.49492443000054,54471.026337120005 2023-01-06,10:55:02.000,6,11122502,-795,0,1673002501,12982.196705999995,216.53721921000397,54471.08223408 2023-01-06,10:55:03.000,6,11122494,-795,0,1673002502,12982.115870279995,216.5301700800046,54470.90056896001 2023-01-06,10:55:04.000,6,11122415,-795,0,1673002503,12982.14955183,216.5654157300014,54471.04031136 2023-01-06,10:55:05.000,6,11122474,-795,0,1673002504,12982.21017862,216.58656311999948,54471.11018256 2023-01-06,10:55:06.000,6,11122452,-795,0,1673002505,12982.25059648,216.57951399000012,54471.09620832001 2023-01-06,10:55:07.000,6,11122502,-795,0,1673002506,12982.196705999995,216.65705442000035,54471.01236288 2023-01-06,10:55:08.000,6,11122471,-795,0,1673002507,12982.18323337999,216.67115267999907,54471.075246960005 2023-01-06,10:55:09.000,6,11122521,-795,0,1673002508,12982.317959579996,216.7134474600025,54471.18704088001 2023-01-06,10:55:10.000,6,11122510,-795,0,1673002509,12982.365113749991,216.72049659000186,54471.27088632 2023-01-06,10:55:11.000,6,11122507,-795,0,1673002510,12982.30448695999,216.7486931099993,54471.291847680004 2023-01-06,10:55:12.000,6,11122469,-795,0,1673002511,12982.358377439996,216.76984050000465,54471.2988348 2023-01-06,10:55:13.000,6,11122521,-795,0,1673002512,12982.277541719995,216.80508615000144,54471.17306664 2023-01-06,10:55:14.000,6,11122483,-795,0,1673002513,12982.30448695999,216.84738093000487,54471.20800224 2023-01-06,10:55:15.000,6,11122474,-795,0,1673002514,12982.344904819991,216.8755774500023,54471.38966736 2023-01-06,10:55:16.000,6,11122500,-795,0,1673002515,12982.425740539991,216.9108230999991,54471.38966736 2023-01-06,10:55:17.000,6,11122498,-795,0,1673002516,12982.378586369996,216.95311788000254,54471.38268024001 2023-01-06,10:55:18.000,6,11122508,-795,0,1673002517,12982.365113749991,216.9601670100019,54471.2289636 2023-01-06,10:55:19.000,6,11122416,-795,0,1673002518,12982.41226792,217.01656005000405,54471.33377040001 2023-01-06,10:55:20.000,6,11122459,-795,0,1673002519,12982.365113749991,217.0236091800034,54471.01935000001 2023-01-06,10:55:21.000,6,11122476,-795,0,1673002520,12982.39205899,217.03065831000276,54471.30582192001 2023-01-06,10:55:22.000,6,11122498,-795,0,1673002521,12982.459422089996,217.05180570000084,54471.27787344 2023-01-06,10:55:23.000,6,11122476,-795,0,1673002522,12982.317959579996,217.0588548300002,54471.11716968001 2023-01-06,10:55:24.000,6,11122515,-795,0,1673002523,12982.452685780001,217.13639526000043,54471.23595072001 2023-01-06,10:55:25.000,6,11122486,-795,0,1673002524,12982.506576259992,217.12934613000107,54471.28486056001 2023-01-06,10:55:26.000,6,11122465,-795,0,1673002525,12982.560466739997,217.19278830000258,54471.361718880005 2023-01-06,10:55:27.000,6,11122491,-795,0,1673002526,12982.540257809997,217.19983743000193,54471.31979616 2023-01-06,10:55:28.000,6,11122500,-795,0,1673002527,12982.479631019996,217.21393569000065,54471.2289636 2023-01-06,10:55:29.000,6,11122486,-795,0,1673002528,12982.513312570001,217.22803394999937,54471.26389920001 2023-01-06,10:55:30.000,6,11122463,-795,0,1673002529,12982.553730430001,217.25623047000408,54471.194028000005 2023-01-06,10:55:31.000,6,11122483,-795,0,1673002530,12982.573939360002,217.28442699000152,54471.34075752 2023-01-06,10:55:32.000,6,11122507,-795,0,1673002531,12982.695192940002,217.29147612000088,54471.410628720005 2023-01-06,10:55:33.000,6,11122456,-795,0,1673002532,12982.668247699992,217.29147612000088,54471.45255144001 2023-01-06,10:55:34.000,6,11122490,-795,0,1673002533,12982.654775080002,217.3690165500011,54471.34075752 2023-01-06,10:55:35.000,6,11122464,-795,0,1673002534,12982.681720319997,217.38311480999982,54471.41761584 2023-01-06,10:55:36.000,6,11122521,-795,0,1673002535,12982.728874489992,217.39721306999854,54471.480499920006 2023-01-06,10:55:37.000,6,11122529,-795,0,1673002536,12982.749083419993,217.4042621999979,54471.50146128001 2023-01-06,10:55:38.000,6,11122495,-795,0,1673002537,12982.695192940002,217.4183604600039,54471.33377040001 2023-01-06,10:55:39.000,6,11122481,-795,0,1673002538,12982.701929249997,217.44655698000133,54471.37569312 2023-01-06,10:55:40.000,6,11122501,-795,0,1673002539,12982.843391759998,217.47475349999877,54471.578319600005 2023-01-06,10:55:41.000,6,11122469,-795,0,1673002540,12982.836655450003,217.49590089000412,54471.62024232001 2023-01-06,10:55:42.000,6,11122486,-795,0,1673002541,12982.877073309988,217.50999915000284,54471.59928096001 2023-01-06,10:55:43.000,6,11122522,-795,0,1673002542,12982.850128069993,217.52409741000156,54471.39665448 2023-01-06,10:55:44.000,6,11122465,-795,0,1673002543,12982.877073309988,217.5170482800022,54471.47351280001 2023-01-06,10:55:45.000,6,11122492,-795,0,1673002544,12982.930963789993,217.5663921899977,54471.66216504 2023-01-06,10:55:46.000,6,11122498,-795,0,1673002545,12982.910754859993,217.60868697000114,54471.5084484 2023-01-06,10:55:47.000,6,11122492,-795,0,1673002546,12982.816446520003,217.5804904500037,54471.42460296001 2023-01-06,10:55:48.000,6,11122497,-795,0,1673002547,12982.910754859993,217.65803088000393,54471.49447416 2023-01-06,10:55:49.000,6,11122495,-795,0,1673002548,12983.005063199998,217.62983435999922,54471.62024232001 2023-01-06,10:55:50.000,6,11122496,-795,0,1673002549,12983.045481059999,217.68622740000137,54471.73902336001 2023-01-06,10:55:51.000,6,11122493,-795,0,1673002550,12983.005063199998,217.67212914000265,54471.70408776 2023-01-06,10:55:52.000,6,11122464,-795,0,1673002551,12982.998326889989,217.67212914000265,54471.67613928 2023-01-06,10:55:53.000,6,11122458,-795,0,1673002552,12982.951172719993,217.7003256600001,54471.592293839996 2023-01-06,10:55:54.000,6,11122495,-795,0,1673002553,12982.951172719993,217.7285221800048,54471.60626808 2023-01-06,10:55:55.000,6,11122486,-795,0,1673002554,12982.964645339998,217.72147304999817,54471.76697184001 2023-01-06,10:55:56.000,6,11122506,-795,0,1673002555,12983.005063199998,217.73557131000416,54471.85081728 2023-01-06,10:55:57.000,6,11122479,-795,0,1673002556,12982.991590579993,217.73557131000416,54471.76697184001 2023-01-06,10:55:58.000,6,11122485,-795,0,1673002557,12982.937700099988,217.7285221800048,54471.70408776 2023-01-06,10:55:59.000,6,11122378,-795,0,1673002558,12983.045481059999,217.7144239199988,54471.80889456001 2023-01-06,10:56:00.000,6,11122508,-795,0,1673002559,12983.005063199998,217.7637678300016,54471.80190744 2023-01-06,10:56:01.000,6,11122524,-795,0,1673002560,12982.964645339998,217.73557131000416,54471.77395896 2023-01-06,10:56:02.000,6,11122485,-795,0,1673002561,12983.072426299994,217.75671870000224,54471.99055968 2023-01-06,10:56:03.000,6,11122520,-795,0,1673002562,12983.025272129998,217.7637678300016,54471.88575288001 2023-01-06,10:56:04.000,6,11122455,-795,0,1673002563,12983.018535819989,217.77081696000096,54471.89972712 2023-01-06,10:56:05.000,6,11122466,-795,0,1673002564,12983.005063199998,217.7144239199988,54471.983572560006 2023-01-06,10:56:06.000,6,11122511,-795,0,1673002565,12983.092635229994,217.7285221800048,54472.14427632001 2023-01-06,10:56:07.000,6,11122491,-795,0,1673002566,12983.058953679989,217.7637678300016,54472.03946952 2023-01-06,10:56:08.000,6,11122549,-795,0,1673002567,12983.058953679989,217.7637678300016,54472.03946952 2023-01-06,10:56:09.000,6,11122491,-795,0,1673002568,12983.058953679989,217.70737478999945,54471.90671424001 2023-01-06,10:56:10.000,6,11122484,-795,0,1673002569,12983.065689989999,217.77786609000032,54471.94164984 2023-01-06,10:56:11.000,6,11122510,-795,0,1673002570,12983.085898919999,217.74262044000352,54472.06043088 2023-01-06,10:56:12.000,6,11122509,-795,0,1673002571,12983.112844159994,217.7144239199988,54472.10934072 2023-01-06,10:56:13.000,6,11122494,-795,0,1673002572,12983.072426299994,217.7637678300016,54472.081392240005 2023-01-06,10:56:14.000,6,11122477,-795,0,1673002573,12983.025272129998,217.7285221800048,54471.85780440001 2023-01-06,10:56:15.000,6,11122469,-795,0,1673002574,12983.065689989999,217.70737478999945,54471.93466272001 2023-01-06,10:56:16.000,6,11122503,-795,0,1673002575,12983.072426299994,217.679178270002,54471.89274 2023-01-06,10:56:17.000,6,11122504,-795,0,1673002576,12983.099371539989,217.7003256600001,54471.97658544001 2023-01-06,10:56:18.000,6,11122507,-795,0,1673002577,12983.005063199998,217.7003256600001,54471.864791520005 2023-01-06,10:56:19.000,6,11122463,-795,0,1673002578,12983.058953679989,217.6650800100033,54471.94164984 2023-01-06,10:56:20.000,6,11122442,-795,0,1673002579,12983.11958046999,217.65803088000393,54472.10934072 2023-01-06,10:56:21.000,6,11122433,-795,0,1673002580,12982.984854269998,217.65098175000458,54471.983572560006 2023-01-06,10:56:22.000,6,11122471,-795,0,1673002581,12983.072426299994,217.59458871000243,54472.04645664 2023-01-06,10:56:23.000,6,11122475,-755,0,1673002582,12982.991590579993,217.55934305999835,54471.92068848 2023-01-06,10:56:24.000,6,11122483,-795,0,1673002583,12983.045481059999,217.53114654000092,54471.96959832 2023-01-06,10:56:25.000,6,11122523,-795,0,1673002584,12983.032008439994,217.50999915000284,54471.93466272001 2023-01-06,10:56:26.000,6,11122481,-795,0,1673002585,12983.058953679989,217.47475349999877,54471.93466272001 2023-01-06,10:56:27.000,6,11122485,-795,0,1673002586,12983.005063199998,217.48180262999813,54471.95562408001 2023-01-06,10:56:28.000,6,11122479,-795,0,1673002587,12983.018535819989,217.42540959000326,54471.97658544001 2023-01-06,10:56:29.000,6,11122499,-795,0,1673002588,12983.079162609989,217.3690165500011,54472.04645664 2023-01-06,10:56:30.000,6,11122481,-795,0,1673002589,12983.052217369994,217.34082003000367,54472.08837936 2023-01-06,10:56:31.000,6,11122477,-795,0,1673002590,12983.025272129998,217.31967263999832,54472.12331496001 2023-01-06,10:56:32.000,6,11122528,-795,0,1673002591,12983.038744749989,217.29852525000024,54472.081392240005 2023-01-06,10:56:33.000,6,11122503,-795,0,1673002592,12982.930963789993,217.3337709000043,54471.96959832 2023-01-06,10:56:34.000,6,11122500,-795,0,1673002593,12982.904018549998,217.3055743799996,54471.96959832 2023-01-06,10:56:35.000,6,11122510,-795,0,1673002594,12982.910754859993,217.31262350999896,54472.10934072 2023-01-06,10:56:36.000,6,11122457,-795,0,1673002595,12982.910754859993,217.2703287300028,54472.15825056 2023-01-06,10:56:37.000,6,11122502,-795,0,1673002596,12982.809710209993,217.28442699000152,54472.1372892 2023-01-06,10:56:38.000,6,11122475,-795,0,1673002597,12982.762556039997,217.24918134000472,54471.94164984 2023-01-06,10:56:39.000,6,11122413,-795,0,1673002598,12982.789501279993,217.26327960000344,54472.032482400005 2023-01-06,10:56:40.000,6,11122484,-795,0,1673002599,12982.715401870002,217.22803394999937,54471.95562408001 2023-01-06,10:56:41.000,6,11122537,-795,0,1673002600,12982.749083419993,217.24918134000472,54472.07440512001 2023-01-06,10:56:42.000,6,11122518,-795,0,1673002601,12982.742347109997,217.23508307999873,54472.04645664 2023-01-06,10:56:43.000,6,11122549,-795,0,1673002602,12982.634566150002,217.19983743000193,54471.94164984 2023-01-06,10:56:44.000,6,11122481,-795,0,1673002603,12982.695192940002,217.19983743000193,54472.032482400005 2023-01-06,10:56:45.000,6,11122515,-795,0,1673002604,12982.715401870002,217.19278830000258,54472.130302080004 2023-01-06,10:56:46.000,6,11122512,-795,0,1673002605,12982.688456629992,217.21393569000065,54472.01850816 2023-01-06,10:56:47.000,6,11122482,-795,0,1673002606,12982.641302459997,217.23508307999873,54472.032482400005 2023-01-06,10:56:48.000,6,11122506,-795,0,1673002607,12982.648038769992,217.22803394999937,54471.90671424001 2023-01-06,10:56:49.000,6,11122509,-795,0,1673002608,12982.546994119992,217.21393569000065,54471.983572560006 2023-01-06,10:56:50.000,6,11122486,-795,0,1673002609,12982.607620909992,217.24918134000472,54471.9975468 2023-01-06,10:56:51.000,6,11122483,-795,0,1673002610,12982.580675669997,217.23508307999873,54471.9975468 2023-01-06,10:56:52.000,6,11122519,-795,0,1673002611,12982.648038769992,217.2068865600013,54472.130302080004 2023-01-06,10:56:53.000,6,11122485,-795,0,1673002612,12982.546994119992,217.2068865600013,54471.93466272001 2023-01-06,10:56:54.000,6,11122538,-795,0,1673002613,12982.533521500001,217.2068865600013,54471.85780440001 2023-01-06,10:56:55.000,6,11122482,-795,0,1673002614,12982.533521500001,217.24918134000472,54471.96959832 2023-01-06,10:56:56.000,6,11122532,-795,0,1673002615,12982.567203049992,217.22803394999937,54471.93466272001 2023-01-06,10:56:57.000,6,11122488,-795,0,1673002616,12982.560466739997,217.22098482,54471.94863696 2023-01-06,10:56:58.000,6,11122479,-795,0,1673002617,12982.499839949996,217.2421322099981,54471.8228688 2023-01-06,10:56:59.000,6,11122488,-795,0,1673002618,12982.466158399991,217.2421322099981,54471.80190744 2023-01-06,10:57:00.000,6,11122497,-795,0,1673002619,12982.560466739997,217.22803394999937,54472.01152104 2023-01-06,10:57:01.000,6,11122477,-795,0,1673002620,12982.567203049992,217.24918134000472,54472.01152104 2023-01-06,10:57:02.000,6,11122492,-795,0,1673002621,12982.600884599997,217.23508307999873,54471.927675599996 2023-01-06,10:57:03.000,6,11122504,-795,0,1673002622,12982.533521500001,217.22803394999937,54471.746010480005 2023-01-06,10:57:04.000,6,11122499,-795,0,1673002623,12982.560466739997,217.19278830000258,54471.92068848 2023-01-06,10:57:05.000,6,11122518,-795,0,1673002624,12982.573939360002,217.22803394999937,54471.9975468 2023-01-06,10:57:06.000,6,11122468,-795,0,1673002625,12982.587411979992,217.2068865600013,54471.95562408001 2023-01-06,10:57:07.000,6,11122479,-795,0,1673002626,12982.520048879996,217.19278830000258,54471.89274 2023-01-06,10:57:08.000,6,11122465,-795,0,1673002627,12982.506576259992,217.19278830000258,54471.95562408001 2023-01-06,10:57:09.000,6,11122504,-795,0,1673002628,12982.627829839992,217.21393569000065,54472.07440512001 2023-01-06,10:57:10.000,6,11122476,-795,0,1673002629,12982.600884599997,217.23508307999873,54472.00453392001 2023-01-06,10:57:11.000,6,11122518,-795,0,1673002630,12982.607620909992,217.24918134000472,54472.12331496001 2023-01-06,10:57:12.000,6,11122504,-795,0,1673002631,12982.627829839992,217.22098482,54472.05344376001 2023-01-06,10:57:13.000,6,11122497,-795,0,1673002632,12982.600884599997,217.17869004000386,54471.962611200004 2023-01-06,10:57:14.000,6,11122490,-795,0,1673002633,12982.567203049992,217.2068865600013,54471.96959832 2023-01-06,10:57:15.000,6,11122501,-795,0,1673002634,12982.520048879996,217.21393569000065,54471.94863696 2023-01-06,10:57:16.000,6,11122495,-795,0,1673002635,12982.654775080002,217.24918134000472,54472.16523768 2023-01-06,10:57:17.000,6,11122493,-795,0,1673002636,12982.654775080002,217.17869004000386,54472.17222480001 2023-01-06,10:57:18.000,6,11122489,-795,0,1673002637,12982.674984010002,217.19983743000193,54472.14427632001 2023-01-06,10:57:19.000,6,11122436,-795,0,1673002638,12982.648038769992,217.24918134000472,54472.07440512001 2023-01-06,10:57:20.000,6,11122476,-795,0,1673002639,12982.641302459997,217.2421322099981,54471.983572560006 2023-01-06,10:57:21.000,6,11122512,-795,0,1673002640,12982.701929249997,217.22803394999937,54472.16523768 2023-01-06,10:57:22.000,6,11122506,-795,0,1673002641,12982.674984010002,217.19278830000258,54471.94863696 2023-01-06,10:57:23.000,6,11122536,-795,0,1673002642,12982.600884599997,217.23508307999873,54471.89972712 2023-01-06,10:57:24.000,6,11122486,-795,0,1673002643,12982.654775080002,217.3055743799996,54472.05344376001 2023-01-06,10:57:25.000,6,11122495,-795,0,1673002644,12982.789501279993,217.32672176999768,54472.15825056 2023-01-06,10:57:26.000,6,11122470,-795,0,1673002645,12982.782764969998,217.34082003000367,54472.21414752 2023-01-06,10:57:27.000,6,11122443,-795,0,1673002646,12982.850128069993,217.3055743799996,54472.12331496001 2023-01-06,10:57:28.000,6,11122465,-795,0,1673002647,12982.749083419993,217.34786916000303,54472.081392240005 2023-01-06,10:57:29.000,6,11122427,-795,0,1673002648,12982.802973899998,217.34786916000303,54472.11632784 2023-01-06,10:57:30.000,6,11122462,-795,0,1673002649,12982.890545929993,217.29147612000088,54472.17921192 2023-01-06,10:57:31.000,6,11122475,-795,0,1673002650,12982.829919139993,217.37606568000047,54472.17222480001 2023-01-06,10:57:32.000,6,11122515,-795,0,1673002651,12982.910754859993,217.41131133000454,54472.2071604 2023-01-06,10:57:33.000,6,11122489,-795,0,1673002652,12982.904018549998,217.3549182900024,54472.22812176 2023-01-06,10:57:34.000,6,11122469,-795,0,1673002653,12982.897282239988,217.36196742000175,54472.04645664 2023-01-06,10:57:35.000,6,11122438,-795,0,1673002654,12982.930963789993,217.39016393999918,54472.095366479996 2023-01-06,10:57:36.000,6,11122506,-795,0,1673002655,12982.924227479998,217.37606568000047,54472.08837936 2023-01-06,10:57:37.000,6,11122514,-795,0,1673002656,12982.951172719993,217.4042621999979,54472.10235360001 2023-01-06,10:57:38.000,6,11122512,-795,0,1673002657,12982.951172719993,217.4042621999979,54471.99055968 2023-01-06,10:57:39.000,6,11122506,-795,0,1673002658,12983.011799509994,217.43245872000261,54472.05344376001 2023-01-06,10:57:40.000,6,11122495,-795,0,1673002659,12983.092635229994,217.38311480999982,54472.22113464001 2023-01-06,10:57:41.000,6,11122505,-795,0,1673002660,12983.112844159994,217.38311480999982,54472.25607024 2023-01-06,10:57:42.000,6,11122454,-795,0,1673002661,12983.15999832999,217.37606568000047,54472.28401872 2023-01-06,10:57:43.000,6,11122410,-795,0,1673002662,12983.126316779999,217.39016393999918,54472.067418 2023-01-06,10:57:44.000,6,11122455,-795,0,1673002663,12983.193679879994,217.37606568000047,54472.10235360001 2023-01-06,10:57:45.000,6,11122473,-795,0,1673002664,12983.28798822,217.38311480999982,54472.2770316 2023-01-06,10:57:46.000,6,11122517,-795,0,1673002665,12983.26777929,217.3549182900024,54472.30498008 2023-01-06,10:57:47.000,6,11122438,-795,0,1673002666,12983.213888809994,217.34786916000303,54472.24209600001 2023-01-06,10:57:48.000,6,11122482,-795,0,1673002667,12983.24083404999,217.3337709000043,54472.318954320006 2023-01-06,10:57:49.000,6,11122468,-795,0,1673002668,12983.355351319995,217.37606568000047,54472.43773536001 2023-01-06,10:57:50.000,6,11122489,-795,0,1673002669,12983.34861501,217.39016393999918,54472.44472248 2023-01-06,10:57:51.000,6,11122407,-795,0,1673002670,12983.314933459995,217.39016393999918,54472.3818384 2023-01-06,10:57:52.000,6,11122494,-795,0,1673002671,12983.32840608,217.37606568000047,54472.367864160005 2023-01-06,10:57:53.000,6,11122527,-795,0,1673002672,12983.30819715,217.37606568000047,54472.2770316 2023-01-06,10:57:54.000,6,11122471,-795,0,1673002673,12983.34861501,217.39016393999918,54472.37485128 2023-01-06,10:57:55.000,6,11122479,-795,0,1673002674,12983.38903287,217.42540959000326,54472.49363232 2023-01-06,10:57:56.000,6,11122504,-795,0,1673002675,12983.40250548999,217.47475349999877,54472.56350352 2023-01-06,10:57:57.000,6,11122552,-795,0,1673002676,12983.38903287,217.48180262999813,54472.51459368 2023-01-06,10:57:58.000,6,11122496,-795,0,1673002677,12983.34187869999,217.47475349999877,54472.28401872 2023-01-06,10:57:59.000,6,11122408,-795,0,1673002678,12983.395769179995,217.50999915000284,54472.47267096 2023-01-06,10:58:00.000,6,11122484,-795,0,1673002679,12983.38229655999,217.50295002000348,54472.465683840004 2023-01-06,10:58:01.000,6,11122547,-795,0,1673002680,12983.40250548999,217.50999915000284,54472.4517096 2023-01-06,10:58:02.000,6,11122554,-795,0,1673002681,12983.395769179995,217.54524479999964,54472.52856792001 2023-01-06,10:58:03.000,6,11122527,-795,0,1673002682,12983.34861501,217.57344132000435,54472.486645200006 2023-01-06,10:58:04.000,6,11122447,-795,0,1673002683,12983.36208762999,217.55934305999835,54472.45869672001 2023-01-06,10:58:05.000,6,11122470,-795,0,1673002684,12983.456395969995,217.552293929999,54472.62638760001 2023-01-06,10:58:06.000,6,11122504,-795,0,1673002685,12983.46313227999,217.55934305999835,54472.51459368 2023-01-06,10:58:07.000,6,11122464,-795,0,1673002686,12983.42945073,217.55934305999835,54472.50760656001 2023-01-06,10:58:08.000,6,11122470,-795,0,1673002687,12983.415978109995,217.53819567000028,54472.37485128 2023-01-06,10:58:09.000,6,11122499,-795,0,1673002688,12983.44965966,217.54524479999964,54472.33991568001 2023-01-06,10:58:10.000,6,11122467,-795,0,1673002689,12983.476604899995,217.52409741000156,54472.44472248 2023-01-06,10:58:11.000,6,11122480,-795,0,1673002690,12983.40250548999,217.53819567000028,54472.367864160005 2023-01-06,10:58:12.000,6,11122472,-795,0,1673002691,12983.48334120999,217.53819567000028,54472.4517096 2023-01-06,10:58:13.000,6,11122454,-795,0,1673002692,12983.53049538,217.5170482800022,54472.4517096 2023-01-06,10:58:14.000,6,11122511,-795,0,1673002693,12983.54396799999,217.47475349999877,54472.486645200006 2023-01-06,10:58:15.000,6,11122441,-795,0,1673002694,12983.54396799999,217.50999915000284,54472.44472248 2023-01-06,10:58:16.000,6,11122498,-795,0,1673002695,12983.517022759996,217.53114654000092,54472.27004448001 2023-01-06,10:58:17.000,6,11122436,-795,0,1673002696,12983.52375906999,217.552293929999,54472.37485128 2023-01-06,10:58:18.000,6,11122454,-795,0,1673002697,12983.577649549996,217.552293929999,54472.5215808 2023-01-06,10:58:19.000,6,11122510,-795,0,1673002698,12983.59112217,217.552293929999,54472.47267096 2023-01-06,10:58:20.000,6,11122436,-795,0,1673002699,12983.537231689996,217.5804904500037,54472.44472248 2023-01-06,10:58:21.000,6,11122467,-795,0,1673002700,12983.55070431,217.5804904500037,54472.54952928 2023-01-06,10:58:22.000,6,11122456,-795,0,1673002701,12983.557440619996,217.5804904500037,54472.52856792001 2023-01-06,10:58:23.000,6,11122504,-795,0,1673002702,12983.4092418,217.58753958000307,54472.2770316 2023-01-06,10:58:24.000,6,11122521,-795,0,1673002703,12983.476604899995,217.62983435999922,54472.3469028 2023-01-06,10:58:25.000,6,11122487,-795,0,1673002704,12983.50355013999,217.65803088000393,54472.45869672001 2023-01-06,10:58:26.000,6,11122500,-795,0,1673002705,12983.577649549996,217.60868697000114,54472.57747776001 2023-01-06,10:58:27.000,6,11122507,-795,0,1673002706,12983.53049538,217.64393261999794,54472.52856792001 2023-01-06,10:58:28.000,6,11122505,-795,0,1673002707,12983.52375906999,217.64393261999794,54472.49363232 2023-01-06,10:58:29.000,6,11122524,-795,0,1673002708,12983.53049538,217.59458871000243,54472.45869672001 2023-01-06,10:58:30.000,6,11122465,-795,0,1673002709,12983.52375906999,217.60868697000114,54472.54952928 2023-01-06,10:58:31.000,6,11122433,-795,0,1673002710,12983.55070431,217.62278522999986,54472.64734896001 2023-01-06,10:58:32.000,6,11122451,-795,0,1673002711,12983.537231689996,217.58753958000307,54472.61940048 2023-01-06,10:58:33.000,6,11122493,-795,0,1673002712,12983.496813829996,217.59458871000243,54472.591452 2023-01-06,10:58:34.000,6,11122465,-795,0,1673002713,12983.48334120999,217.57344132000435,54472.598439119996 2023-01-06,10:58:35.000,6,11122511,-795,0,1673002714,12983.52375906999,217.58753958000307,54472.654336080006 2023-01-06,10:58:36.000,6,11122490,-795,0,1673002715,12983.557440619996,217.60163784000179,54472.74516864001 2023-01-06,10:58:37.000,6,11122451,-795,0,1673002716,12983.517022759996,217.59458871000243,54472.71023304 2023-01-06,10:58:38.000,6,11122491,-795,0,1673002717,12983.496813829996,217.60163784000179,54472.633374720004 2023-01-06,10:58:39.000,6,11122466,-795,0,1673002718,12983.517022759996,217.59458871000243,54472.54254216 2023-01-06,10:58:40.000,6,11122479,-795,0,1673002719,12983.537231689996,217.5804904500037,54472.64734896001 2023-01-06,10:58:41.000,6,11122468,-795,0,1673002720,12983.517022759996,217.59458871000243,54472.752155760005 2023-01-06,10:58:42.000,6,11122481,-795,0,1673002721,12983.53049538,217.60163784000179,54472.77311712001 2023-01-06,10:58:43.000,6,11122499,-795,0,1673002722,12983.476604899995,217.60868697000114,54472.61940048 2023-01-06,10:58:44.000,6,11122451,-795,0,1673002723,12983.50355013999,217.5663921899977,54472.5215808 2023-01-06,10:58:45.000,6,11122521,-795,0,1673002724,12983.584385859991,217.65803088000393,54472.73818152 2023-01-06,10:58:46.000,6,11122500,-795,0,1673002725,12983.557440619996,217.64393261999794,54472.79407848001 2023-01-06,10:58:47.000,6,11122491,-795,0,1673002726,12983.57091324,217.62278522999986,54472.73818152 2023-01-06,10:58:48.000,6,11122482,-795,0,1673002727,12983.55070431,217.62278522999986,54472.61940048 2023-01-06,10:58:49.000,6,11122486,-795,0,1673002728,12983.577649549996,217.63688348999858,54472.72420728001 2023-01-06,10:58:50.000,6,11122527,-795,0,1673002729,12983.57091324,217.6157361000005,54472.7311944 2023-01-06,10:58:51.000,6,11122500,-795,0,1673002730,12983.577649549996,217.62278522999986,54472.79407848001 2023-01-06,10:58:52.000,6,11122520,-795,0,1673002731,12983.63154003,217.60868697000114,54472.801065600004 2023-01-06,10:58:53.000,6,11122460,-795,0,1673002732,12983.63154003,217.62983435999922,54472.78010424 2023-01-06,10:58:54.000,6,11122507,-795,0,1673002733,12983.645012649991,217.60868697000114,54472.71023304 2023-01-06,10:58:55.000,6,11122461,-795,0,1673002734,12983.658485269996,217.62983435999922,54472.766129999996 2023-01-06,10:58:56.000,6,11122485,-795,0,1673002735,12983.665221579991,217.55934305999835,54472.82901408 2023-01-06,10:58:57.000,6,11122458,-795,0,1673002736,12983.658485269996,217.5804904500037,54472.79407848001 2023-01-06,10:58:58.000,6,11122479,-795,0,1673002737,12983.6113311,217.54524479999964,54472.57747776001 2023-01-06,10:58:59.000,6,11122474,-795,0,1673002738,12983.638276339996,217.552293929999,54472.654336080006 2023-01-06,10:59:00.000,6,11122463,-795,0,1673002739,12983.759529919997,217.53114654000092,54472.801065600004 2023-01-06,10:59:01.000,6,11122496,-795,0,1673002740,12983.739320989996,217.50999915000284,54472.84997544 2023-01-06,10:59:02.000,6,11122534,-795,0,1673002741,12983.799947779997,217.49590089000412,54472.77311712001 2023-01-06,10:59:03.000,6,11122440,-795,0,1673002742,12983.712375750001,217.53819567000028,54472.72420728001 2023-01-06,10:59:04.000,6,11122440,-795,0,1673002743,12983.752793610001,217.4677043699994,54472.598439119996 2023-01-06,10:59:05.000,6,11122477,-795,0,1673002744,12983.719112059996,217.47475349999877,54472.64734896001 2023-01-06,10:59:06.000,6,11122516,-795,0,1673002745,12983.786475159992,217.46065524000005,54472.72420728001 2023-01-06,10:59:07.000,6,11122509,-795,0,1673002746,12983.759529919997,217.43950785000197,54472.74516864001 2023-01-06,10:59:08.000,6,11122492,-795,0,1673002747,12983.786475159992,217.44655698000133,54472.67529744001 2023-01-06,10:59:09.000,6,11122496,-795,0,1673002748,12983.799947779997,217.4183604600039,54472.6613232 2023-01-06,10:59:10.000,6,11122519,-795,0,1673002749,12983.840365639997,217.42540959000326,54472.72420728001 2023-01-06,10:59:11.000,6,11122469,-795,0,1673002750,12983.786475159992,217.39016393999918,54472.7311944 2023-01-06,10:59:12.000,6,11122447,-795,0,1673002751,12983.833629330002,217.3549182900024,54472.654336080006 2023-01-06,10:59:13.000,6,11122496,-795,0,1673002752,12983.833629330002,217.3337709000043,54472.633374720004 2023-01-06,10:59:14.000,6,11122448,-795,0,1673002753,12983.840365639997,217.3055743799996,54472.654336080006 2023-01-06,10:59:15.000,6,11122480,-795,0,1673002754,12983.907728739992,217.31967263999832,54472.822026960006 2023-01-06,10:59:16.000,6,11122503,-795,0,1673002755,12983.968355529993,217.23508307999873,54472.822026960006 2023-01-06,10:59:17.000,6,11122540,-795,0,1673002756,12983.900992429997,217.2703287300028,54472.870936800005 2023-01-06,10:59:18.000,6,11122511,-795,0,1673002757,12983.921201359997,217.22803394999937,54472.752155760005 2023-01-06,10:59:19.000,6,11122420,-795,0,1673002758,12983.941410289997,217.2068865600013,54472.82901408 2023-01-06,10:59:20.000,6,11122481,-795,0,1673002759,12983.961619219997,217.19278830000258,54472.81503984001 2023-01-06,10:59:21.000,6,11122494,-795,0,1673002760,12983.921201359997,217.1716409100045,54472.766129999996 2023-01-06,10:59:22.000,6,11122443,-795,0,1673002761,12983.975091840002,217.1575426499985,54472.88491104 2023-01-06,10:59:23.000,6,11122503,-795,0,1673002762,12983.914465050002,217.1222970000017,54472.81503984001 2023-01-06,10:59:24.000,6,11122488,-795,0,1673002763,12983.867310879992,217.13639526000043,54472.77311712001 2023-01-06,10:59:25.000,6,11122507,-795,0,1673002764,12983.874047190002,217.10114961000363,54472.703245920005 2023-01-06,10:59:26.000,6,11122500,-795,0,1673002765,12983.968355529993,217.0870513500049,54472.92683376 2023-01-06,10:59:27.000,6,11122492,-795,0,1673002766,12983.934673980002,217.0588548300002,54472.8360012 2023-01-06,10:59:28.000,6,11122477,-795,0,1673002767,12983.887519809992,217.07295308999892,54472.752155760005 2023-01-06,10:59:29.000,6,11122424,-795,0,1673002768,12983.826893019992,217.05180570000084,54472.77311712001 2023-01-06,10:59:30.000,6,11122520,-795,0,1673002769,12983.907728739992,217.03065831000276,54472.84997544 2023-01-06,10:59:31.000,6,11122468,-795,0,1673002770,12983.887519809992,217.0236091800034,54472.87792392 2023-01-06,10:59:32.000,6,11122526,-795,0,1673002771,12983.914465050002,217.01656005000405,54472.96176936001 2023-01-06,10:59:33.000,6,11122552,-795,0,1673002772,12983.860574569997,217.03065831000276,54472.81503984001 2023-01-06,10:59:34.000,6,11122483,-795,0,1673002773,12983.880783499997,217.00246178999805,54472.71722016 2023-01-06,10:59:35.000,6,11122491,-795,0,1673002774,12983.847101949992,216.97426527000061,54472.8360012 2023-01-06,10:59:36.000,6,11122500,-795,0,1673002775,12983.887519809992,217.01656005000405,54472.80805272 2023-01-06,10:59:37.000,6,11122499,-795,0,1673002776,12983.887519809992,216.97426527000061,54472.82901408 2023-01-06,10:59:38.000,6,11122502,-795,0,1673002777,12983.853838260002,216.98131439999997,54472.6613232 2023-01-06,10:59:39.000,6,11122471,-795,0,1673002778,12983.773002540001,216.97426527000061,54472.598439119996 2023-01-06,10:59:40.000,6,11122474,-795,0,1673002779,12983.914465050002,216.92492135999782,54472.703245920005 2023-01-06,10:59:41.000,6,11122510,-795,0,1673002780,12983.921201359997,216.9601670100019,54472.75914288 2023-01-06,10:59:42.000,6,11122499,-795,0,1673002781,12983.907728739992,216.98131439999997,54472.72420728001 2023-01-06,10:59:43.000,6,11122476,-795,0,1673002782,12983.874047190002,216.92492135999782,54472.486645200006 2023-01-06,10:59:44.000,6,11122466,-795,0,1673002783,12983.927937669992,216.93197049000446,54472.56350352 2023-01-06,10:59:45.000,6,11122454,-795,0,1673002784,12983.934673980002,216.95311788000254,54472.64036184 2023-01-06,10:59:46.000,6,11122446,-795,0,1673002785,12983.961619219997,216.96721614000126,54472.62638760001 2023-01-06,10:59:47.000,6,11122472,-795,0,1673002786,12983.847101949992,216.94606875000318,54472.57747776001 2023-01-06,10:59:48.000,6,11122521,-795,0,1673002787,12983.826893019992,216.95311788000254,54472.56350352 2023-01-06,10:59:49.000,6,11122513,-795,0,1673002788,12984.002037079998,216.9601670100019,54472.75914288 2023-01-06,10:59:50.000,6,11122465,-795,0,1673002789,12983.981828149997,216.98836352999933,54472.77311712001 2023-01-06,10:59:51.000,6,11122487,-795,0,1673002790,12983.981828149997,216.92492135999782,54472.69625880001 2023-01-06,10:59:52.000,6,11122494,-795,0,1673002791,12983.975091840002,216.96721614000126,54472.62638760001 2023-01-06,10:59:53.000,6,11122452,-795,0,1673002792,12983.988564459993,216.93197049000446,54472.62638760001 2023-01-06,10:59:54.000,6,11122429,-795,0,1673002793,12983.948146599992,216.93197049000446,54472.5215808 2023-01-06,10:59:55.000,6,11122491,-795,0,1673002794,12984.015509700002,216.95311788000254,54472.68228456 2023-01-06,10:59:56.000,6,11122467,-795,0,1673002795,12984.028982319993,216.98131439999997,54472.703245920005 2023-01-06,10:59:57.000,6,11122438,-795,0,1673002796,12984.042454939998,216.9601670100019,54472.78010424 2023-01-06,10:59:58.000,6,11122500,-795,0,1673002797,12984.008773389993,216.9601670100019,54472.61241336 2023-01-06,10:59:59.000,6,11122433,-795,0,1673002798,12984.028982319993,216.93197049000446,54472.77311712001 2023-01-06,11:00:00.000,6,11122469,-795,0,1673002799,12984.008773389993,216.95311788000254,54472.78709136 2023-01-06,11:00:01.000,6,11122515,-795,0,1673002800,12984.022246009998,216.94606875000318,54472.82901408 2023-01-06,11:00:02.000,6,11122501,-795,0,1673002801,12983.988564459993,216.9601670100019,54472.78010424 2023-01-06,11:00:03.000,6,11122510,-795,0,1673002802,12983.927937669992,216.93197049000446,54472.68228456 2023-01-06,11:00:04.000,6,11122520,-795,0,1673002803,12983.975091840002,216.93901962000382,54472.71023304 2023-01-06,11:00:05.000,6,11122502,-795,0,1673002804,12984.015509700002,216.94606875000318,54472.9058724 2023-01-06,11:00:06.000,6,11122455,-795,0,1673002805,12983.961619219997,216.91787222999847,54472.8360012 2023-01-06,11:00:07.000,6,11122523,-795,0,1673002806,12983.975091840002,216.88262658000167,54472.85696256 2023-01-06,11:00:08.000,6,11122478,-795,0,1673002807,12983.887519809992,216.88262658000167,54472.64036184 2023-01-06,11:00:09.000,6,11122476,-795,0,1673002808,12983.887519809992,216.85443006000423,54472.72420728001 2023-01-06,11:00:10.000,6,11122475,-795,0,1673002809,12983.900992429997,216.84738093000487,54472.75914288 2023-01-06,11:00:11.000,6,11122489,-795,0,1673002810,12983.880783499997,216.84033179999824,54472.80805272 2023-01-06,11:00:12.000,6,11122485,-795,0,1673002811,12983.941410289997,216.86852832000295,54472.86394968001 2023-01-06,11:00:13.000,6,11122456,-795,0,1673002812,12983.887519809992,216.84033179999824,54472.7311944 2023-01-06,11:00:14.000,6,11122509,-795,0,1673002813,12983.779738849997,216.84033179999824,54472.69625880001 2023-01-06,11:00:15.000,6,11122495,-795,0,1673002814,12983.833629330002,216.82623353999952,54472.703245920005 2023-01-06,11:00:16.000,6,11122487,-675,0,1673002815,12983.826893019992,216.85443006000423,54472.67529744001 2023-01-06,11:00:17.000,6,11122462,-795,0,1673002816,12983.793211470002,216.80508615000144,54472.73818152 2023-01-06,11:00:18.000,6,11122480,-795,0,1673002817,12983.712375750001,216.84738093000487,54472.56350352 2023-01-06,11:00:19.000,6,11122474,-795,0,1673002818,12983.624803719991,216.82623353999952,54472.535555040005 2023-01-06,11:00:20.000,6,11122449,-795,0,1673002819,12983.746057299992,216.85443006000423,54472.62638760001 2023-01-06,11:00:21.000,6,11122445,-795,0,1673002820,12983.719112059996,216.84738093000487,54472.584464880005 2023-01-06,11:00:22.000,6,11122465,-795,0,1673002821,12983.692166820001,216.86852832000295,54472.633374720004 2023-01-06,11:00:23.000,6,11122479,-795,0,1673002822,12983.624803719991,216.85443006000423,54472.367864160005 2023-01-06,11:00:24.000,6,11122495,-795,0,1673002823,12983.624803719991,216.86852832000295,54472.50061944 2023-01-06,11:00:25.000,6,11122516,-795,0,1673002824,12983.618067409996,216.88262658000167,54472.54254216 2023-01-06,11:00:26.000,6,11122444,-795,0,1673002825,12983.53049538,216.90377396999975,54472.416774000005 2023-01-06,11:00:27.000,6,11122519,-795,0,1673002826,12983.44965966,216.8755774500023,54472.29100584001 2023-01-06,11:00:28.000,6,11122446,-795,0,1673002827,12983.577649549996,216.88262658000167,54472.56350352 2023-01-06,11:00:29.000,6,11122479,-795,0,1673002828,12983.577649549996,216.85443006000423,54472.50061944 2023-01-06,11:00:30.000,6,11122462,-795,0,1673002829,12983.557440619996,216.9108230999991,54472.40978688001 2023-01-06,11:00:31.000,6,11122450,-795,0,1673002830,12983.59112217,216.8755774500023,54472.40978688001 2023-01-06,11:00:32.000,6,11122517,-795,0,1673002831,12983.55070431,216.88262658000167,54472.42376112 2023-01-06,11:00:33.000,6,11122456,-795,0,1673002832,12983.54396799999,216.86852832000295,54472.40279976 2023-01-06,11:00:34.000,6,11122463,-795,0,1673002833,12983.51028645,216.8614791900036,54472.38882552001 2023-01-06,11:00:35.000,6,11122485,-795,0,1673002834,12983.496813829996,216.88262658000167,54472.33292856 2023-01-06,11:00:36.000,6,11122480,-795,0,1673002835,12983.55070431,216.9108230999991,54472.47267096 2023-01-06,11:00:37.000,6,11122485,-795,0,1673002836,12983.577649549996,216.88967571000103,54472.430748239996 2023-01-06,11:00:38.000,6,11122497,-795,0,1673002837,12983.604594789991,216.93197049000446,54472.56350352 2023-01-06,11:00:39.000,6,11122466,-795,0,1673002838,12983.597858479996,216.91787222999847,54472.200173280005 2023-01-06,11:00:40.000,6,11122439,-795,0,1673002839,12983.604594789991,216.9108230999991,54472.416774000005 2023-01-06,11:00:51.000,6,11122488,-795,0,1673002850,12983.597858479996,217.01656005000405,54472.54254216 2023-01-06,11:00:52.000,6,11122521,-795,0,1673002851,12983.618067409996,216.97426527000061,54472.50760656001 2023-01-06,11:00:53.000,6,11122505,-795,0,1673002852,12983.645012649991,217.0236091800034,54472.50760656001 2023-01-06,11:00:54.000,6,11122485,-795,0,1673002853,12983.638276339996,217.0095109200047,54472.47267096 2023-01-06,11:00:55.000,6,11122508,-795,0,1673002854,12983.55070431,217.00246178999805,54472.3469028 2023-01-06,11:00:56.000,6,11122505,-795,0,1673002855,12983.557440619996,216.9954126599987,54472.28401872 2023-01-06,11:00:57.000,6,11122425,-795,0,1673002856,12983.55070431,216.9954126599987,54472.22812176 2023-01-06,11:00:58.000,6,11122472,-795,0,1673002857,12983.624803719991,216.98836352999933,54472.30498008 2023-01-06,11:00:59.000,6,11122490,-795,0,1673002858,12983.638276339996,217.01656005000405,54472.33292856 2023-01-06,11:01:00.000,6,11122488,-795,0,1673002859,12983.597858479996,217.0236091800034,54472.2770316 2023-01-06,11:01:01.000,6,11122479,-795,0,1673002860,12983.584385859991,217.0588548300002,54472.367864160005 2023-01-06,11:01:02.000,6,11122478,-795,0,1673002861,12983.645012649991,217.03770744000212,54472.33292856 2023-01-06,11:01:03.000,6,11122464,-795,0,1673002862,12983.537231689996,217.00246178999805,54472.18619904 2023-01-06,11:01:04.000,6,11122465,-795,0,1673002863,12983.57091324,217.01656005000405,54472.29100584001 2023-01-06,11:01:05.000,6,11122512,-795,0,1673002864,12983.584385859991,217.03770744000212,54472.263057359996 2023-01-06,11:01:06.000,6,11122508,-795,0,1673002865,12983.597858479996,216.98836352999933,54472.31196720001 2023-01-06,11:01:07.000,6,11122461,-795,0,1673002866,12983.50355013999,217.03770744000212,54472.18619904 2023-01-06,11:01:08.000,6,11122487,-795,0,1673002867,12983.564176929991,217.03770744000212,54472.18619904 2023-01-06,11:01:09.000,6,11122470,-795,0,1673002868,12983.557440619996,217.0588548300002,54472.14427632001 2023-01-06,11:01:10.000,6,11122477,-795,0,1673002869,12983.597858479996,217.05180570000084,54472.29100584001 2023-01-06,11:01:11.000,6,11122462,-795,0,1673002870,12983.584385859991,217.04475657000148,54472.318954320006 2023-01-06,11:01:12.000,6,11122535,-795,0,1673002871,12983.604594789991,217.0588548300002,54472.263057359996 2023-01-06,11:01:13.000,6,11122480,-795,0,1673002872,12983.53049538,217.07295308999892,54472.12331496001 2023-01-06,11:01:14.000,6,11122468,-795,0,1673002873,12983.604594789991,217.09410048000427,54472.11632784 2023-01-06,11:01:15.000,6,11122472,-795,0,1673002874,12983.597858479996,217.1434443899998,54472.35388992 2023-01-06,11:01:16.000,6,11122466,-795,0,1673002875,12983.604594789991,217.12934613000107,54472.25607024 2023-01-06,11:01:17.000,6,11122518,-795,0,1673002876,12983.6113311,217.1222970000017,54472.249083120005 2023-01-06,11:01:18.000,6,11122474,-795,0,1673002877,12983.52375906999,217.13639526000043,54472.2071604 2023-01-06,11:01:19.000,6,11122441,-795,0,1673002878,12983.584385859991,217.11524787000235,54472.24209600001 2023-01-06,11:01:20.000,6,11122497,-795,0,1673002879,12983.584385859991,217.1716409100045,54472.28401872 2023-01-06,11:01:21.000,6,11122455,-795,0,1673002880,12983.55070431,217.19278830000258,54472.2071604 2023-01-06,11:01:22.000,6,11122483,-795,0,1673002881,12983.6113311,217.21393569000065,54472.25607024 2023-01-06,11:01:23.000,6,11122491,-795,0,1673002882,12983.50355013999,217.15049351999915,54472.200173280005 2023-01-06,11:01:24.000,6,11122474,-795,0,1673002883,12983.51028645,217.22803394999937,54472.18619904 2023-01-06,11:01:25.000,6,11122500,-795,0,1673002884,12983.59112217,217.15049351999915,54472.33991568001 2023-01-06,11:01:26.000,6,11122456,-795,0,1673002885,12983.651748960001,217.16459177999786,54472.32594144 2023-01-06,11:01:27.000,6,11122466,-795,0,1673002886,12983.53049538,217.19278830000258,54472.23510888 2023-01-06,11:01:28.000,6,11122514,-795,0,1673002887,12983.557440619996,217.19278830000258,54472.06043088 2023-01-06,11:01:29.000,6,11122432,-795,0,1673002888,12983.557440619996,217.18573917000322,54472.151263440006 2023-01-06,11:01:30.000,6,11122489,-795,0,1673002889,12983.624803719991,217.24918134000472,54472.30498008 2023-01-06,11:01:31.000,6,11122490,-795,0,1673002890,12983.618067409996,217.23508307999873,54472.25607024 2023-01-06,11:01:32.000,6,11122468,-795,0,1673002891,12983.678694199996,217.2421322099981,54472.3818384 2023-01-06,11:01:33.000,6,11122461,-795,0,1673002892,12983.6113311,217.22803394999937,54472.318954320006 2023-01-06,11:01:34.000,6,11122496,-795,0,1673002893,12983.624803719991,217.2421322099981,54472.24209600001 2023-01-06,11:01:35.000,6,11122477,-795,0,1673002894,12983.671957890001,217.22098482,54472.33292856 2023-01-06,11:01:36.000,6,11122464,-795,0,1673002895,12983.618067409996,217.18573917000322,54472.35388992 2023-01-06,11:01:37.000,6,11122509,-795,0,1673002896,12983.618067409996,217.18573917000322,54472.40978688001 2023-01-06,11:01:38.000,6,11122480,-795,0,1673002897,12983.597858479996,217.16459177999786,54472.22812176 2023-01-06,11:01:39.000,6,11122469,-795,0,1673002898,12983.564176929991,217.1434443899998,54472.27004448001 2023-01-06,11:01:40.000,6,11122474,-795,0,1673002899,12983.719112059996,217.1575426499985,54472.486645200006 2023-01-06,11:01:41.000,6,11122470,-795,0,1673002900,12983.665221579991,217.16459177999786,54472.39581264 2023-01-06,11:01:42.000,6,11122478,-795,0,1673002901,12983.645012649991,217.16459177999786,54472.39581264 2023-01-06,11:01:43.000,6,11122476,-795,0,1673002902,12983.59112217,217.1575426499985,54472.10934072 2023-01-06,11:01:44.000,6,11122445,-795,0,1673002903,12983.624803719991,217.1434443899998,54472.14427632001 2023-01-06,11:01:45.000,6,11122529,-795,0,1673002904,12983.597858479996,217.19278830000258,54472.2770316 2023-01-06,11:01:46.000,6,11122476,-795,0,1673002905,12983.618067409996,217.17869004000386,54472.263057359996 2023-01-06,11:01:47.000,6,11122433,-795,0,1673002906,12983.456395969995,217.13639526000043,54472.16523768 2023-01-06,11:01:48.000,6,11122487,-795,0,1673002907,12983.51028645,217.18573917000322,54472.18619904 2023-01-06,11:01:49.000,6,11122448,-795,0,1673002908,12983.53049538,217.15049351999915,54472.10934072 2023-01-06,11:01:50.000,6,11122472,-795,0,1673002909,12983.59112217,217.16459177999786,54472.3818384 2023-01-06,11:01:51.000,6,11122490,-795,0,1673002910,12983.54396799999,217.13639526000043,54472.2770316 2023-01-06,11:01:52.000,6,11122467,-795,0,1673002911,12983.49007752,217.1716409100045,54472.22113464001 2023-01-06,11:01:53.000,6,11122481,-795,0,1673002912,12983.40250548999,217.13639526000043,54472.18619904 2023-01-06,11:01:54.000,6,11122442,-795,0,1673002913,12983.395769179995,217.11524787000235,54472.11632784 2023-01-06,11:01:55.000,6,11122491,-795,0,1673002914,12983.40250548999,217.1434443899998,54472.27004448001 2023-01-06,11:01:56.000,6,11122467,-795,0,1673002915,12983.456395969995,217.13639526000043,54472.36087704001 2023-01-06,11:01:57.000,6,11122453,-795,0,1673002916,12983.36208762999,217.11524787000235,54472.25607024 2023-01-06,11:01:58.000,6,11122509,-795,0,1673002917,12983.34861501,217.0588548300002,54472.2071604 2023-01-06,11:01:59.000,6,11122403,-795,0,1673002918,12983.4092418,217.0588548300002,54472.28401872 2023-01-06,11:02:00.000,6,11122492,-795,0,1673002919,12983.395769179995,217.04475657000148,54472.24209600001 2023-01-06,11:02:01.000,6,11122484,-795,0,1673002920,12983.36208762999,217.01656005000405,54472.32594144 2023-01-06,11:02:02.000,6,11122543,-795,0,1673002921,12983.38229655999,217.03065831000276,54472.3469028 2023-01-06,11:02:03.000,6,11122486,-795,0,1673002922,12983.274515599995,216.9954126599987,54472.22113464001 2023-01-06,11:02:04.000,6,11122531,-795,0,1673002923,12983.32166976999,216.9601670100019,54472.16523768 2023-01-06,11:02:05.000,6,11122479,-795,0,1673002924,12983.34861501,217.00246178999805,54472.37485128 2023-01-06,11:02:06.000,6,11122481,-795,0,1673002925,12983.355351319995,216.98131439999997,54472.33991568001 2023-01-06,11:02:07.000,6,11122498,-795,0,1673002926,12983.335142389995,216.94606875000318,54472.30498008 2023-01-06,11:02:08.000,6,11122510,-795,0,1673002927,12983.213888809994,216.93197049000446,54472.1372892 2023-01-06,11:02:09.000,6,11122492,-795,0,1673002928,12983.18020725999,216.91787222999847,54472.12331496001 2023-01-06,11:02:10.000,6,11122521,-795,0,1673002929,12983.213888809994,216.92492135999782,54472.22812176 2023-01-06,11:02:11.000,6,11122511,-795,0,1673002930,12983.15999832999,216.8967248400004,54472.14427632001 2023-01-06,11:02:12.000,6,11122463,-795,0,1673002931,12983.193679879994,216.84738093000487,54472.33292856 2023-01-06,11:02:13.000,6,11122547,-795,0,1673002932,12983.153262019994,216.86852832000295,54472.17921192 2023-01-06,11:02:14.000,6,11122466,-795,0,1673002933,12983.079162609989,216.81918441000016,54472.19318616001 2023-01-06,11:02:15.000,6,11122431,-795,0,1673002934,12983.099371539989,216.82623353999952,54472.17222480001 2023-01-06,11:02:16.000,6,11122510,-795,0,1673002935,12983.018535819989,216.81918441000016,54472.07440512001 2023-01-06,11:02:17.000,6,11122518,-795,0,1673002936,12983.005063199998,216.79098789000273,54472.06043088 2023-01-06,11:02:18.000,6,11122471,-795,0,1673002937,12982.904018549998,216.78393876000337,54471.983572560006 2023-01-06,11:02:19.000,6,11122505,-795,0,1673002938,12982.904018549998,216.80508615000144,54472.01152104 2023-01-06,11:02:20.000,6,11122481,-795,0,1673002939,12982.984854269998,216.79803702000208,54472.17921192 2023-01-06,11:02:21.000,6,11122505,-795,0,1673002940,12982.991590579993,216.80508615000144,54472.200173280005 2023-01-06,11:02:22.000,6,11122471,-795,0,1673002941,12982.904018549998,216.80508615000144,54472.10934072 2023-01-06,11:02:23.000,6,11122457,-795,0,1673002942,12982.769292349993,216.79803702000208,54471.89274 2023-01-06,11:02:24.000,6,11122420,-795,0,1673002943,12982.755819730002,216.72049659000186,54471.864791520005 2023-01-06,11:02:25.000,6,11122466,-795,0,1673002944,12982.762556039997,216.73459485000058,54471.89972712 2023-01-06,11:02:26.000,6,11122508,-795,0,1673002945,12982.695192940002,216.73459485000058,54471.87876576 2023-01-06,11:02:27.000,6,11122522,-795,0,1673002946,12982.668247699992,216.75574223999865,54471.913701360005 2023-01-06,11:02:28.000,6,11122496,-795,0,1673002947,12982.546994119992,216.73459485000058,54471.65517792 2023-01-06,11:02:29.000,6,11122479,-795,0,1673002948,12982.587411979992,216.75574223999865,54471.815881680006 2023-01-06,11:02:30.000,6,11122465,-795,0,1673002949,12982.580675669997,216.73459485000058,54471.71107488 2023-01-06,11:02:31.000,6,11122469,-795,0,1673002950,12982.567203049992,216.78393876000337,54471.864791520005 2023-01-06,11:02:32.000,6,11122448,-795,0,1673002951,12982.573939360002,216.7486931099993,54471.85780440001 2023-01-06,11:02:33.000,6,11122457,-795,0,1673002952,12982.439213159996,216.75574223999865,54471.697100640005 2023-01-06,11:02:34.000,6,11122522,-795,0,1673002953,12982.405531609991,216.69230007000442,54471.72504912 2023-01-06,11:02:35.000,6,11122491,-795,0,1673002954,12982.459422089996,216.74164397999994,54471.85081728 2023-01-06,11:02:36.000,6,11122545,-795,0,1673002955,12982.479631019996,216.72754572000122,54471.78793320001 2023-01-06,11:02:37.000,6,11122501,-795,0,1673002956,12982.378586369996,216.75574223999865,54471.76697184001 2023-01-06,11:02:38.000,6,11122477,-795,0,1673002957,12982.35164113,216.74164397999994,54471.66216504 2023-01-06,11:02:39.000,6,11122423,-795,0,1673002958,12982.358377439996,216.762791369998,54471.69011352001 2023-01-06,11:02:40.000,6,11122495,-795,0,1673002959,12982.277541719995,216.73459485000058,54471.648190800006 2023-01-06,11:02:41.000,6,11122466,-795,0,1673002960,12982.23038755,216.776889630004,54471.73203624 2023-01-06,11:02:42.000,6,11122484,-795,0,1673002961,12982.23038755,216.79098789000273,54471.697100640005 2023-01-06,11:02:43.000,6,11122482,-795,0,1673002962,12982.095661349995,216.80508615000144,54471.58530672 2023-01-06,11:02:44.000,6,11122486,-795,0,1673002963,12982.14955183,216.8121352800008,54471.5084484 2023-01-06,11:02:45.000,6,11122500,-795,0,1673002964,12982.16976076,216.83328266999888,54471.746010480005 2023-01-06,11:02:46.000,6,11122483,-795,0,1673002965,12982.14955183,216.82623353999952,54471.71107488 2023-01-06,11:02:47.000,6,11122467,-795,0,1673002966,12982.06871611,216.82623353999952,54471.57133248001 2023-01-06,11:02:48.000,6,11122495,-795,0,1673002967,12982.02156193999,216.81918441000016,54471.46652568 2023-01-06,11:02:49.000,6,11122427,-795,0,1673002968,12982.02156193999,216.8614791900036,54471.48748704 2023-01-06,11:02:50.000,6,11122474,-795,0,1673002969,12982.04177086999,216.8121352800008,54471.60626808 2023-01-06,11:02:51.000,6,11122547,-795,0,1673002970,12982.04850718,216.85443006000423,54471.64120368001 2023-01-06,11:02:52.000,6,11122496,-795,0,1673002971,12982.08218872999,216.84033179999824,54471.73902336001 2023-01-06,11:02:53.000,6,11122499,-795,0,1673002972,12981.974407769994,216.8614791900036,54471.6132552 2023-01-06,11:02:54.000,6,11122532,-795,0,1673002973,12981.98788039,216.82623353999952,54471.41761584 2023-01-06,11:02:55.000,6,11122452,-795,0,1673002974,12981.96093514999,216.88262658000167,54471.592293839996 2023-01-06,11:02:56.000,6,11122442,-795,0,1673002975,12981.974407769994,216.84738093000487,54471.56434536 2023-01-06,11:02:57.000,6,11122490,-795,0,1673002976,12981.933989909994,216.88967571000103,54471.592293839996 2023-01-06,11:02:58.000,6,11122493,-795,0,1673002977,12981.927253599999,216.8755774500023,54471.52242264001 2023-01-06,11:02:59.000,6,11122524,-795,0,1673002978,12981.772318469993,216.88262658000167,54471.312809040006 2023-01-06,11:03:00.000,6,11122501,-795,0,1673002979,12981.819472639989,216.86852832000295,54471.38268024001 2023-01-06,11:03:01.000,6,11122501,-795,0,1673002980,12981.886835739999,216.88967571000103,54471.55735824 2023-01-06,11:03:02.000,6,11122508,-795,0,1673002981,12981.90030835999,216.90377396999975,54471.53639688 2023-01-06,11:03:03.000,6,11122436,-795,0,1673002982,12981.725164299998,216.8755774500023,54471.34774464 2023-01-06,11:03:04.000,6,11122429,-795,0,1673002983,12981.731900609993,216.8967248400004,54471.35473176001 2023-01-06,11:03:05.000,6,11122519,-795,0,1673002984,12981.718427989988,216.94606875000318,54471.291847680004 2023-01-06,11:03:06.000,6,11122483,-795,0,1673002985,12981.765582159998,216.93197049000446,54471.25691208001 2023-01-06,11:03:07.000,6,11122447,-795,0,1673002986,12981.624119649998,216.93901962000382,54471.20800224 2023-01-06,11:03:08.000,6,11122438,-795,0,1673002987,12981.651064889993,216.98836352999933,54471.16607952001 2023-01-06,11:03:09.000,6,11122457,-795,0,1673002988,12981.725164299998,217.0236091800034,54471.20800224 2023-01-06,11:03:10.000,6,11122472,-795,0,1673002989,12981.664537509998,217.0236091800034,54471.242937840005 2023-01-06,11:03:11.000,6,11122477,-795,0,1673002990,12981.597174410002,217.03065831000276,54471.16607952001 2023-01-06,11:03:12.000,6,11122477,-795,0,1673002991,12981.597174410002,217.10114961000363,54471.17306664 2023-01-06,11:03:13.000,6,11122495,-795,0,1673002992,12981.550020239993,217.07295308999892,54471.026337120005 2023-01-06,11:03:14.000,6,11122452,-795,0,1673002993,12981.516338690002,217.11524787000235,54470.94947880001 2023-01-06,11:03:15.000,6,11122469,-795,0,1673002994,12981.583701789998,217.12934613000107,54471.20800224 2023-01-06,11:03:16.000,6,11122529,-795,0,1673002995,12981.543283929997,217.11524787000235,54471.11716968001 2023-01-06,11:03:17.000,6,11122546,-795,0,1673002996,12981.543283929997,217.17869004000386,54471.124156800004 2023-01-06,11:03:18.000,6,11122487,-795,0,1673002997,12981.469184519992,217.1575426499985,54470.93550456 2023-01-06,11:03:19.000,6,11122474,-795,0,1673002998,12981.435502970002,217.1716409100045,54470.858646240005 2023-01-06,11:03:20.000,6,11122457,-795,0,1673002999,12981.509602379992,217.1575426499985,54470.93550456 2023-01-06,11:03:21.000,6,11122484,-795,0,1673003000,12981.475920830002,217.17869004000386,54470.93550456 2023-01-06,11:03:22.000,6,11122506,-795,0,1673003001,12981.570229169993,217.22098482,54471.06127272 2023-01-06,11:03:23.000,6,11122433,-795,0,1673003002,12981.496129760002,217.21393569000065,54471.03332424 2023-01-06,11:03:24.000,6,11122475,-795,0,1673003003,12981.442239279997,217.22098482,54470.92851744001 2023-01-06,11:03:25.000,6,11122479,-795,0,1673003004,12981.523074999997,217.2421322099981,54471.09620832001 2023-01-06,11:03:26.000,6,11122503,-795,0,1673003005,12981.550020239993,217.3055743799996,54471.10319544 2023-01-06,11:03:27.000,6,11122474,-795,0,1673003006,12981.509602379992,217.29852525000024,54471.06127272 2023-01-06,11:03:28.000,6,11122512,-795,0,1673003007,12981.496129760002,217.2703287300028,54470.87262048 2023-01-06,11:03:29.000,6,11122540,-795,0,1673003008,12981.368139869992,217.3337709000043,54470.81672352 2023-01-06,11:03:30.000,6,11122477,-795,0,1673003009,12981.489393449992,217.3690165500011,54470.99838864001 2023-01-06,11:03:31.000,6,11122499,-795,0,1673003010,12981.509602379992,217.37606568000047,54471.06127272 2023-01-06,11:03:32.000,6,11122491,-795,0,1673003011,12981.509602379992,217.46065524000005,54471.0542856 2023-01-06,11:03:33.000,6,11122486,-795,0,1673003012,12981.448975589992,217.48885176000476,54470.99140152 2023-01-06,11:03:34.000,6,11122522,-795,0,1673003013,12981.415294040002,217.50999915000284,54470.88659472 2023-01-06,11:03:35.000,6,11122481,-795,0,1673003014,12981.455711900002,217.5170482800022,54470.956465920004 2023-01-06,11:03:36.000,6,11122441,-795,0,1673003015,12981.455711900002,217.53114654000092,54470.86563336 2023-01-06,11:03:37.000,6,11122520,-795,0,1673003016,12981.448975589992,217.60163784000179,54470.90056896001 2023-01-06,11:03:38.000,6,11122507,-795,0,1673003017,12981.401821419997,217.64393261999794,54470.79576216 2023-01-06,11:03:39.000,6,11122478,-795,0,1673003018,12981.368139869992,217.63688348999858,54470.7748008 2023-01-06,11:03:40.000,6,11122481,-795,0,1673003019,12981.455711900002,217.67212914000265,54470.94947880001 2023-01-06,11:03:41.000,6,11122476,-795,0,1673003020,12981.415294040002,217.7144239199988,54470.88659472 2023-01-06,11:03:42.000,6,11122462,-795,0,1673003021,12981.415294040002,217.72147304999817,54470.80274928001 2023-01-06,11:03:43.000,6,11122487,-795,0,1673003022,12981.341194629997,217.7285221800048,54470.56518720001 2023-01-06,11:03:44.000,6,11122475,-795,0,1673003023,12981.341194629997,217.78491521999968,54470.64903264 2023-01-06,11:03:45.000,6,11122482,-795,0,1673003024,12981.381612489997,217.8272100000031,54470.690955360005 2023-01-06,11:03:46.000,6,11122492,-795,0,1673003025,12981.415294040002,217.85540652000054,54470.68396824001 2023-01-06,11:03:47.000,6,11122483,-795,0,1673003026,12981.314249390001,217.88360303999798,54470.51627736001 2023-01-06,11:03:48.000,6,11122492,-795,0,1673003027,12981.314249390001,217.8906521700046,54470.55121296 2023-01-06,11:03:49.000,6,11122529,-795,0,1673003028,12981.428766659992,217.90475043000333,54470.74685232 2023-01-06,11:03:50.000,6,11122465,-795,0,1673003029,12981.442239279997,217.9470452099995,54470.67698112 2023-01-06,11:03:51.000,6,11122490,-795,0,1673003030,12981.388348799992,217.93294695000077,54470.67698112 2023-01-06,11:03:52.000,6,11122499,-795,0,1673003031,12981.395085110002,217.99638912000228,54470.63505840001 2023-01-06,11:03:53.000,6,11122472,-795,0,1673003032,12981.341194629997,217.98933999000292,54470.44640616001 2023-01-06,11:03:54.000,6,11122473,-795,0,1673003033,12981.320985699997,218.05278216000443,54470.50230312 2023-01-06,11:03:55.000,6,11122505,-795,0,1673003034,12981.395085110002,218.06688042000314,54470.58614856001 2023-01-06,11:03:56.000,6,11122472,-795,0,1673003035,12981.354667250002,218.1091751999993,54470.48832888 2023-01-06,11:03:57.000,6,11122477,-795,0,1673003036,12981.422030349997,218.11622432999866,54470.62807128 2023-01-06,11:03:58.000,6,11122499,-795,0,1673003037,12981.496129760002,218.16556824000145,54470.71191672001 2023-01-06,11:03:59.000,6,11122475,-795,0,1673003038,12981.435502970002,218.14442085000337,54470.3905092 2023-01-06,11:04:00.000,6,11122490,-795,0,1673003039,12981.422030349997,218.20081388999824,54470.49531600001 2023-01-06,11:04:01.000,6,11122523,-795,0,1673003040,12981.462448209997,218.2572069300004,54470.59313568001 2023-01-06,11:04:02.000,6,11122485,-795,0,1673003041,12981.502866069997,218.2713051899991,54470.53723872 2023-01-06,11:04:03.000,6,11122510,-795,0,1673003042,12981.428766659992,218.29245258000446,54470.41845768001 2023-01-06,11:04:04.000,6,11122486,-795,0,1673003043,12981.475920830002,218.3699930100047,54470.48134176 2023-01-06,11:04:05.000,6,11122484,-795,0,1673003044,12981.529811309993,218.3840912700034,54470.7049296 2023-01-06,11:04:06.000,6,11122488,-795,0,1673003045,12981.583701789998,218.39114040000277,54470.62807128 2023-01-06,11:04:07.000,6,11122502,-795,0,1673003046,12981.570229169993,218.44048430999828,54470.57916144 2023-01-06,11:04:08.000,6,11122465,-795,0,1673003047,12981.489393449992,218.4827790900017,54470.3905092 2023-01-06,11:04:09.000,6,11122512,-795,0,1673003048,12981.536547620002,218.49687735000043,54470.4603804 2023-01-06,11:04:10.000,6,11122478,-795,0,1673003049,12981.583701789998,218.5321230000045,54470.59313568001 2023-01-06,11:04:11.000,6,11122490,-795,0,1673003050,12981.590438099993,218.55327039000258,54470.60710992 2023-01-06,11:04:12.000,6,11122455,-795,0,1673003051,12981.644328579998,218.6167125600041,54470.69794248 2023-01-06,11:04:13.000,6,11122513,-795,0,1673003052,12981.664537509998,218.62376169000345,54470.572174320005 2023-01-06,11:04:14.000,6,11122485,-795,0,1673003053,12981.617383340003,218.6660564699996,54470.474354640006 2023-01-06,11:04:15.000,6,11122420,-795,0,1673003054,12981.644328579998,218.70130212000367,54470.60710992 2023-01-06,11:04:16.000,6,11122513,-795,0,1673003055,12981.637592270003,218.7506460299992,54470.572174320005 2023-01-06,11:04:17.000,6,11122440,-795,0,1673003056,12981.698219059988,218.7788425500039,54470.55820008 2023-01-06,11:04:18.000,6,11122472,-795,0,1673003057,12981.617383340003,218.79294081000262,54470.43243192 2023-01-06,11:04:19.000,6,11122491,-795,0,1673003058,12981.657801199988,218.78589168000326,54470.474354640006 2023-01-06,11:04:20.000,6,11122447,-795,0,1673003059,12981.785791089998,218.82113733000006,54470.67698112 2023-01-06,11:04:21.000,6,11122483,-795,0,1673003060,12981.779054779989,218.84933385000477,54470.72589096 2023-01-06,11:04:22.000,6,11122516,-795,0,1673003061,12981.812736329994,218.84933385000477,54470.739865200005 2023-01-06,11:04:23.000,6,11122462,-795,0,1673003062,12981.799263709989,218.89162863000092,54470.474354640006 2023-01-06,11:04:24.000,6,11122455,-795,0,1673003063,12981.806000019998,218.9409725400037,54470.6001228 2023-01-06,11:04:25.000,6,11122518,-795,0,1673003064,12981.812736329994,218.94802167000307,54470.65601976 2023-01-06,11:04:26.000,6,11122497,-795,0,1673003065,12981.839681569989,218.96916906000115,54470.56518720001 2023-01-06,11:04:27.000,6,11122407,-795,0,1673003066,12981.853154189994,219.01146384000458,54470.64903264 2023-01-06,11:04:28.000,6,11122467,-795,0,1673003067,12981.819472639989,219.04670949000138,54470.58614856001 2023-01-06,11:04:29.000,6,11122477,-795,0,1673003068,12981.819472639989,219.04670949000138,54470.48134176 2023-01-06,11:04:30.000,6,11122335,-795,0,1673003069,12981.806000019998,219.04670949000138,54470.50230312 2023-01-06,11:04:31.000,6,11122450,-795,0,1673003070,12981.886835739999,219.08195513999817,54470.60710992 2023-01-06,11:04:32.000,6,11122507,-795,0,1673003071,12981.92051728999,219.11720079000224,54470.65601976 2023-01-06,11:04:33.000,6,11122516,-795,0,1673003072,12981.880099429989,219.13834818000032,54470.59313568001 2023-01-06,11:04:34.000,6,11122519,-795,0,1673003073,12981.880099429989,219.14539730999968,54470.55121296 2023-01-06,11:04:35.000,6,11122470,-795,0,1673003074,12981.947462529999,219.14539730999968,54470.67698112 2023-01-06,11:04:36.000,6,11122497,-795,0,1673003075,12981.974407769994,219.2088394800012,54470.809736400006 2023-01-06,11:04:37.000,6,11122485,-795,0,1673003076,12982.00135300999,219.22998686999927,54470.7049296 2023-01-06,11:04:38.000,6,11122474,-795,0,1673003077,12981.994616699994,219.2229377399999,54470.621084160004 2023-01-06,11:04:39.000,6,11122414,-795,0,1673003078,12982.00808932,219.24408512999798,54470.739865200005 2023-01-06,11:04:40.000,6,11122448,-795,0,1673003079,12982.055243489995,219.25818339000398,54470.739865200005 2023-01-06,11:04:41.000,6,11122498,-795,0,1673003080,12982.04177086999,219.28637991000141,54470.72589096 2023-01-06,11:04:42.000,6,11122520,-795,0,1673003081,12982.02829825,219.30047817000013,54470.7049296 2023-01-06,11:04:43.000,6,11122452,-795,0,1673003082,12981.98788039,219.30047817000013,54470.669994 2023-01-06,11:04:44.000,6,11122451,-795,0,1673003083,12982.035034559995,219.32867469000485,54470.71191672001 2023-01-06,11:04:45.000,6,11122450,-795,0,1673003084,12982.10239765999,219.34982208000292,54470.844672 2023-01-06,11:04:46.000,6,11122507,-795,0,1673003085,12982.176497069995,219.3357238200042,54470.90056896001 2023-01-06,11:04:47.000,6,11122470,-795,0,1673003086,12982.16976076,219.36392034000164,54470.89358184 2023-01-06,11:04:48.000,6,11122535,-795,0,1673003087,12982.176497069995,219.39211685999908,54470.86563336 2023-01-06,11:04:49.000,6,11122511,-795,0,1673003088,12982.136079209995,219.38506772999972,54470.80274928001 2023-01-06,11:04:50.000,6,11122471,-795,0,1673003089,12982.14281551999,219.4344116400025,54470.72589096 2023-01-06,11:04:51.000,6,11122509,-795,0,1673003090,12982.18996969,219.42736251000315,54470.88659472 2023-01-06,11:04:52.000,6,11122505,-795,0,1673003091,12982.257332789995,219.39211685999908,54470.99838864001 2023-01-06,11:04:53.000,6,11122522,-795,0,1673003092,12982.21017862,219.47670641999866,54470.96345304 2023-01-06,11:04:54.000,6,11122464,-795,0,1673003093,12982.22365123999,219.44146077000187,54470.80274928001 2023-01-06,11:04:55.000,6,11122443,-795,0,1673003094,12982.22365123999,219.51195207000274,54470.956465920004 2023-01-06,11:04:56.000,6,11122475,-795,0,1673003095,12982.216914929995,219.5330994600008,54470.96345304 2023-01-06,11:04:57.000,6,11122460,-795,0,1673003096,12982.18996969,219.58949250000296,54470.99838864001 2023-01-06,11:04:58.000,6,11122523,-795,0,1673003097,12982.16302444999,219.5542468499989,54470.86563336 2023-01-06,11:04:59.000,6,11122488,-795,0,1673003098,12982.196705999995,219.60359076000168,54470.88659472 2023-01-06,11:05:00.000,6,11122494,-795,0,1673003099,12982.16976076,219.62473814999976,54470.9145432 2023-01-06,11:05:01.000,6,11122490,-795,0,1673003100,12982.196705999995,219.63883640999848,54471.026337120005 2023-01-06,11:05:02.000,6,11122442,-795,0,1673003101,12982.216914929995,219.63883640999848,54471.075246960005 2023-01-06,11:05:03.000,6,11122472,-795,0,1673003102,12982.12260658999,219.67408206000255,54470.88659472 2023-01-06,11:05:04.000,6,11122404,-795,0,1673003103,12982.14955183,219.70227857999998,54470.97044016001 2023-01-06,11:05:05.000,6,11122529,-795,0,1673003104,12982.136079209995,219.73752423000406,54470.87960760001 2023-01-06,11:05:06.000,6,11122488,-795,0,1673003105,12982.136079209995,219.73752423000406,54470.9145432 2023-01-06,11:05:07.000,6,11122510,-795,0,1673003106,12982.075452419995,219.77276988000085,54470.86563336 2023-01-06,11:05:08.000,6,11122450,-795,0,1673003107,12982.055243489995,219.77276988000085,54470.82371064 2023-01-06,11:05:09.000,6,11122466,-795,0,1673003108,12982.136079209995,219.78686813999957,54470.907556080005 2023-01-06,11:05:10.000,6,11122502,-795,0,1673003109,12982.136079209995,219.82211379000364,54470.94249168 2023-01-06,11:05:11.000,6,11122438,-795,0,1673003110,12982.115870279995,219.83621205000236,54470.87262048 2023-01-06,11:05:12.000,6,11122493,-795,0,1673003111,12982.20344230999,219.85031031000108,54470.89358184 2023-01-06,11:05:13.000,6,11122481,-795,0,1673003112,12982.14281551999,219.8644085699998,54470.78178792001 2023-01-06,11:05:14.000,6,11122455,-795,0,1673003113,12982.095661349995,219.85735944000044,54470.75383944001 2023-01-06,11:05:15.000,6,11122443,-795,0,1673003114,12982.16302444999,219.88555595999787,54470.92851744001 2023-01-06,11:05:16.000,6,11122479,-795,0,1673003115,12982.21017862,219.88555595999787,54470.90056896001 2023-01-06,11:05:17.000,6,11122455,-795,0,1673003116,12982.16302444999,219.98424378000345,54470.9145432 2023-01-06,11:05:18.000,6,11122488,-795,0,1673003117,12982.20344230999,219.94899812999938,54470.76082656001 2023-01-06,11:05:19.000,6,11122431,-795,0,1673003118,12982.27080541,219.95604725999874,54470.87262048 2023-01-06,11:05:20.000,6,11122495,-795,0,1673003119,12982.237123859995,220.01948943000025,54470.88659472 2023-01-06,11:05:21.000,6,11122416,-795,0,1673003120,12982.25059648,220.0265385599996,54470.9145432 2023-01-06,11:05:22.000,6,11122515,-795,0,1673003121,12982.20344230999,220.04063681999833,54470.87262048 2023-01-06,11:05:23.000,6,11122493,-795,0,1673003122,12982.16976076,220.1111281199992,54470.844672 2023-01-06,11:05:24.000,6,11122496,-795,0,1673003123,12982.16302444999,220.1252263799979,54470.739865200005 2023-01-06,11:05:25.000,6,11122536,-795,0,1673003124,12982.29101434,220.1393246400039,54470.94947880001 2023-01-06,11:05:26.000,6,11122544,-795,0,1673003125,12982.398795299996,220.1745702900007,54471.09620832001 2023-01-06,11:05:27.000,6,11122462,-795,0,1673003126,12982.365113749991,220.21686507000413,54471.13813104001 2023-01-06,11:05:28.000,6,11122490,-795,0,1673003127,12982.378586369996,220.20276680999814,54471.09620832001 2023-01-06,11:05:29.000,6,11122497,-795,0,1673003128,12982.338168509996,220.21686507000413,54470.99838864001 2023-01-06,11:05:30.000,6,11122486,-795,0,1673003129,12982.317959579996,220.2591598500003,54470.97044016001 2023-01-06,11:05:31.000,6,11122494,-795,0,1673003130,12982.28427802999,220.34374940999987,54471.08922120001 2023-01-06,11:05:32.000,6,11122505,-795,0,1673003131,12982.405531609991,220.34374940999987,54471.09620832001 2023-01-06,11:05:33.000,6,11122507,-795,0,1673003132,12982.526785189992,220.3367002800005,54471.23595072001 2023-01-06,11:05:34.000,6,11122516,-795,0,1673003133,12982.486367329991,220.35079853999923,54471.09620832001 2023-01-06,11:05:35.000,6,11122462,-795,0,1673003134,12982.506576259992,220.40719158000138,54471.13114392 2023-01-06,11:05:36.000,6,11122501,-795,0,1673003135,12982.513312570001,220.46358462000353,54471.18005376 2023-01-06,11:05:37.000,6,11122511,-795,0,1673003136,12982.560466739997,220.49178114000097,54471.18704088001 2023-01-06,11:05:38.000,6,11122497,-795,0,1673003137,12982.567203049992,220.49178114000097,54471.04031136 2023-01-06,11:05:39.000,6,11122475,-795,0,1673003138,12982.533521500001,220.55522331000248,54471.1590924 2023-01-06,11:05:40.000,6,11122520,-795,0,1673003139,12982.674984010002,220.57637070000055,54471.33377040001 2023-01-06,11:05:41.000,6,11122477,-795,0,1673003140,12982.701929249997,220.59751808999863,54471.30582192001 2023-01-06,11:05:42.000,6,11122492,-795,0,1673003141,12982.735610800002,220.6327637400027,54471.291847680004 2023-01-06,11:05:43.000,6,11122489,-795,0,1673003142,12982.776028660002,220.65391113000078,54471.34774464 2023-01-06,11:05:44.000,6,11122478,-795,0,1673003143,12982.762556039997,220.731451560001,54471.291847680004 2023-01-06,11:05:45.000,6,11122470,-795,0,1673003144,12982.755819730002,220.68210764999822,54471.145118160006 2023-01-06,11:05:46.000,6,11122511,-795,0,1673003145,12982.742347109997,220.72440243000165,54471.1590924 2023-01-06,11:05:47.000,6,11122463,-795,0,1673003146,12982.843391759998,220.77374634000444,54471.27787344 2023-01-06,11:05:48.000,6,11122484,-795,0,1673003147,12982.904018549998,220.80194286000187,54471.291847680004 2023-01-06,11:05:49.000,6,11122499,-795,0,1673003148,12982.870336999993,220.8160411200006,54471.22197648 2023-01-06,11:05:50.000,6,11122462,-795,0,1673003149,12982.917491169988,220.82309024999995,54471.1590924 2023-01-06,11:05:51.000,6,11122494,-795,0,1673003150,12982.991590579993,220.85833590000402,54471.30582192001 2023-01-06,11:05:52.000,6,11122470,-795,0,1673003151,12982.998326889989,220.89358155000082,54471.27787344 2023-01-06,11:05:53.000,6,11122449,-795,0,1673003152,12982.978117959989,220.9147289399989,54471.18704088001 2023-01-06,11:05:54.000,6,11122495,-795,0,1673003153,12982.991590579993,220.93587633000425,54471.075246960005 2023-01-06,11:05:55.000,6,11122510,-795,0,1673003154,12983.005063199998,220.94997459000297,54471.1590924 2023-01-06,11:05:56.000,6,11122428,-795,0,1673003155,12983.092635229994,220.97112198000104,54471.34774464 2023-01-06,11:05:57.000,6,11122468,-795,0,1673003156,12983.166734639999,220.97112198000104,54471.38966736 2023-01-06,11:05:58.000,6,11122508,-795,0,1673003157,12983.15999832999,221.02046589000383,54471.34774464 2023-01-06,11:05:59.000,6,11122453,-795,0,1673003158,12983.106107849999,221.03456415000255,54471.34774464 2023-01-06,11:06:00.000,6,11122504,-795,0,1673003159,12983.15999832999,221.04866241000127,54471.32678328 2023-01-06,11:06:01.000,6,11122483,-795,0,1673003160,12983.22062511999,221.0768589299987,54471.40364160001 2023-01-06,11:06:02.000,6,11122489,-795,0,1673003161,12983.22062511999,221.13325197000086,54471.41761584 2023-01-06,11:06:03.000,6,11122490,-795,0,1673003162,12983.193679879994,221.1262028400015,54471.34075752 2023-01-06,11:06:04.000,6,11122469,-795,0,1673003163,12983.24083404999,221.1614484899983,54471.40364160001 2023-01-06,11:06:05.000,6,11122515,-795,0,1673003164,12983.355351319995,221.21784153000044,54471.4385772 2023-01-06,11:06:06.000,6,11122502,-795,0,1673003165,12983.42271441999,221.21784153000044,54471.6831264 2023-01-06,11:06:07.000,6,11122517,-795,0,1673003166,12983.415978109995,221.20374327000172,54471.66216504 2023-01-06,11:06:08.000,6,11122474,-795,0,1673003167,12983.42271441999,221.2248906599998,54471.66915216001 2023-01-06,11:06:09.000,6,11122525,-795,0,1673003168,12983.4092418,221.2248906599998,54471.5084484 2023-01-06,11:06:10.000,6,11122503,-795,0,1673003169,12983.415978109995,221.2530871800045,54471.592293839996 2023-01-06,11:06:11.000,6,11122514,-795,0,1673003170,12983.46986859,221.29538196000067,54471.66915216001 2023-01-06,11:06:12.000,6,11122503,-795,0,1673003171,12983.517022759996,221.26013631000387,54471.8228688 2023-01-06,11:06:13.000,6,11122501,-795,0,1673003172,12983.48334120999,221.30243109000003,54471.8228688 2023-01-06,11:06:14.000,6,11122465,-795,0,1673003173,12983.496813829996,221.26013631000387,54471.53639688 2023-01-06,11:06:15.000,6,11122422,-795,0,1673003174,12983.517022759996,221.28128370000195,54471.77395896 2023-01-06,11:06:16.000,6,11122535,-795,0,1673003175,12983.52375906999,221.30243109000003,54471.85081728 2023-01-06,11:06:17.000,6,11122513,-795,0,1673003176,12983.577649549996,221.3094802199994,54471.66216504 2023-01-06,11:06:18.000,6,11122475,-795,0,1673003177,12983.517022759996,221.3235784799981,54471.66915216001 2023-01-06,11:06:19.000,6,11122517,-795,0,1673003178,12983.496813829996,221.35177500000282,54471.62024232001 2023-01-06,11:06:20.000,6,11122510,-795,0,1673003179,12983.597858479996,221.3729223900009,54471.87876576 2023-01-06,11:06:21.000,6,11122492,-795,0,1673003180,12983.624803719991,221.37997152000025,54471.85081728 2023-01-06,11:06:22.000,6,11122497,-795,0,1673003181,12983.584385859991,221.3729223900009,54471.85780440001 2023-01-06,11:06:23.000,6,11122468,-795,0,1673003182,12983.57091324,221.37997152000025,54471.648190800006 2023-01-06,11:06:24.000,6,11122481,-795,0,1673003183,12983.557440619996,221.35882413000218,54471.80889456001 2023-01-06,11:06:25.000,6,11122504,-795,0,1673003184,12983.584385859991,221.3870206499996,54471.80889456001 2023-01-06,11:06:26.000,6,11122452,-795,0,1673003185,12983.52375906999,221.40111890999833,54471.80190744 2023-01-06,11:06:27.000,6,11122471,-795,0,1673003186,12983.44965966,221.41521717000433,54471.627229440004 2023-01-06,11:06:28.000,6,11122458,-795,0,1673003187,12983.48334120999,221.42226630000368,54471.6831264 2023-01-06,11:06:29.000,6,11122472,-795,0,1673003188,12983.597858479996,221.45751195000048,54471.83684304001 2023-01-06,11:06:30.000,6,11122503,-795,0,1673003189,12983.577649549996,221.45046282000112,54471.794920320004 2023-01-06,11:06:31.000,6,11122494,-795,0,1673003190,12983.59112217,221.42931543000304,54471.80190744 2023-01-06,11:06:32.000,6,11122481,-795,0,1673003191,12983.42945073,221.48570846999792,54471.71806200001 2023-01-06,11:06:33.000,6,11122490,-795,0,1673003192,12983.42945073,221.45046282000112,54471.58530672 2023-01-06,11:06:34.000,6,11122483,-795,0,1673003193,12983.496813829996,221.44341369000176,54471.58530672 2023-01-06,11:06:35.000,6,11122490,-795,0,1673003194,12983.577649549996,221.4363645600024,54471.73203624 2023-01-06,11:06:36.000,6,11122510,-795,0,1673003195,12983.638276339996,221.46456107999984,54471.794920320004 2023-01-06,11:06:37.000,6,11122493,-795,0,1673003196,12983.618067409996,221.45751195000048,54471.71107488 2023-01-06,11:06:38.000,6,11122479,-795,0,1673003197,12983.584385859991,221.42226630000368,54471.60626808 2023-01-06,11:06:39.000,6,11122409,-795,0,1673003198,12983.624803719991,221.47865933999856,54471.77395896 2023-01-06,11:06:40.000,6,11122490,-795,0,1673003199,12983.597858479996,221.42226630000368,54471.77395896 2023-01-06,11:06:41.000,6,11122519,-795,0,1673003200,12983.6113311,221.4363645600024,54471.80889456001 2023-01-06,11:06:42.000,6,11122421,-795,0,1673003201,12983.618067409996,221.4081680399977,54471.78094608 2023-01-06,11:06:43.000,6,11122451,-795,0,1673003202,12983.53049538,221.42931543000304,54471.6831264 2023-01-06,11:06:44.000,6,11122439,-795,0,1673003203,12983.597858479996,221.44341369000176,54471.64120368001 2023-01-06,11:06:45.000,6,11122460,-795,0,1673003204,12983.638276339996,221.42226630000368,54471.82985592 2023-01-06,11:06:46.000,6,11122503,-795,0,1673003205,12983.651748960001,221.44341369000176,54471.815881680006 2023-01-06,11:06:47.000,6,11122409,-795,0,1673003206,12983.624803719991,221.48570846999792,54471.815881680006 2023-01-06,11:06:48.000,6,11122480,-795,0,1673003207,12983.658485269996,221.42931543000304,54471.63421656 2023-01-06,11:06:49.000,6,11122451,-795,0,1673003208,12983.651748960001,221.45751195000048,54471.746010480005 2023-01-06,11:06:50.000,6,11122508,-795,0,1673003209,12983.712375750001,221.46456107999984,54471.85780440001 2023-01-06,11:06:51.000,6,11122485,-795,0,1673003210,12983.645012649991,221.48570846999792,54471.72504912 2023-01-06,11:06:52.000,6,11122475,-795,0,1673003211,12983.719112059996,221.4363645600024,54471.87177864 2023-01-06,11:06:53.000,6,11122485,-795,0,1673003212,12983.651748960001,221.46456107999984,54471.85780440001 2023-01-06,11:06:54.000,6,11122502,-795,0,1673003213,12983.719112059996,221.42226630000368,54471.8228688 2023-01-06,11:06:55.000,6,11122448,-795,0,1673003214,12983.692166820001,221.4363645600024,54471.864791520005 2023-01-06,11:06:56.000,6,11122478,-795,0,1673003215,12983.698903129996,221.42226630000368,54471.76697184001 2023-01-06,11:06:57.000,6,11122470,-795,0,1673003216,12983.719112059996,221.4081680399977,54471.78793320001 2023-01-06,11:06:58.000,6,11122467,-795,0,1673003217,12983.698903129996,221.39406977999897,54471.66915216001 2023-01-06,11:06:59.000,6,11122461,-795,0,1673003218,12983.624803719991,221.4081680399977,54471.64120368001 2023-01-06,11:07:00.000,6,11122469,-795,0,1673003219,12983.786475159992,221.40111890999833,54471.90671424001 2023-01-06,11:07:01.000,6,11122499,-795,0,1673003220,12983.806684089992,221.4081680399977,54471.88575288001 2023-01-06,11:07:02.000,6,11122526,-795,0,1673003221,12983.826893019992,221.4081680399977,54471.89274 2023-01-06,11:07:03.000,6,11122462,-795,0,1673003222,12983.752793610001,221.4081680399977,54471.66216504 2023-01-06,11:07:04.000,6,11122474,-795,0,1673003223,12983.766266229992,221.37997152000025,54471.78793320001 2023-01-06,11:07:05.000,6,11122520,-795,0,1673003224,12983.813420400002,221.4081680399977,54471.87177864 2023-01-06,11:07:06.000,6,11122492,-795,0,1673003225,12983.887519809992,221.3376767400041,54471.94863696 2023-01-06,11:07:07.000,6,11122515,-795,0,1673003226,12983.799947779997,221.35177500000282,54471.815881680006 2023-01-06,11:07:08.000,6,11122505,-795,0,1673003227,12983.813420400002,221.3729223900009,54471.85081728 2023-01-06,11:07:09.000,6,11122466,-795,0,1673003228,12983.874047190002,221.34472587000346,54471.962611200004 2023-01-06,11:07:10.000,6,11122459,-795,0,1673003229,12983.900992429997,221.37997152000025,54471.93466272001 2023-01-06,11:07:11.000,6,11122450,-795,0,1673003230,12983.921201359997,221.34472587000346,54471.85780440001 2023-01-06,11:07:12.000,6,11122502,-795,0,1673003231,12983.968355529993,221.36587326000154,54471.87876576 2023-01-06,11:07:13.000,6,11122430,-795,0,1673003232,12983.907728739992,221.36587326000154,54471.7529976 2023-01-06,11:07:14.000,6,11122478,-795,0,1673003233,12983.948146599992,221.3376767400041,54471.80190744 2023-01-06,11:07:15.000,6,11122510,-795,0,1673003234,12983.981828149997,221.3235784799981,54471.927675599996 2023-01-06,11:07:16.000,6,11122494,-795,0,1673003235,12984.069400179993,221.34472587000346,54471.96959832 2023-01-06,11:07:17.000,6,11122438,-795,0,1673003236,12984.028982319993,221.3376767400041,54471.97658544001 2023-01-06,11:07:18.000,6,11122471,-795,0,1673003237,12984.055927560003,221.31652934999875,54471.71806200001 2023-01-06,11:07:19.000,6,11122434,-795,0,1673003238,12984.096345419988,221.33062761000474,54471.89972712 2023-01-06,11:07:20.000,6,11122521,-795,0,1673003239,12984.096345419988,221.30243109000003,54471.90671424001 2023-01-06,11:07:21.000,6,11122471,-795,0,1673003240,12984.116554349988,221.30243109000003,54471.92068848 2023-01-06,11:07:22.000,6,11122486,-795,0,1673003241,12984.156972209988,221.28128370000195,54471.89274 2023-01-06,11:07:23.000,6,11122468,-795,0,1673003242,12984.082872799998,221.26013631000387,54471.85081728 2023-01-06,11:07:24.000,6,11122501,-795,0,1673003243,12984.163708519998,221.2883328300013,54471.90671424001 2023-01-06,11:07:25.000,6,11122503,-795,0,1673003244,12984.224335309998,221.28128370000195,54471.96959832 2023-01-06,11:07:26.000,6,11122468,-795,0,1673003245,12984.251280549994,221.23898891999852,54472.04645664 2023-01-06,11:07:27.000,6,11122499,-795,0,1673003246,12984.217598999989,221.23898891999852,54472.06043088 2023-01-06,11:07:28.000,6,11122462,-795,0,1673003247,12984.231071619994,221.2248906599998,54471.864791520005 2023-01-06,11:07:29.000,6,11122465,-795,0,1673003248,12984.237807929989,221.23193978999916,54471.983572560006 2023-01-06,11:07:30.000,6,11122512,-795,0,1673003249,12984.271489479994,221.21784153000044,54471.88575288001 2023-01-06,11:07:31.000,6,11122530,-795,0,1673003250,12984.325379959999,221.21784153000044,54472.04645664 2023-01-06,11:07:32.000,6,11122493,-795,0,1673003251,12984.39947936999,221.16849761999765,54472.10934072 2023-01-06,11:07:33.000,6,11122452,-795,0,1673003252,12984.332116269994,221.19669414000236,54472.06043088 2023-01-06,11:07:34.000,6,11122462,-795,0,1673003253,12984.325379959999,221.20374327000172,54471.815881680006 2023-01-06,11:07:35.000,6,11122468,-795,0,1673003254,12984.412951989994,221.18259588000365,54472.032482400005 2023-01-06,11:07:36.000,6,11122525,-795,0,1673003255,12984.48031508999,221.1614484899983,54472.03946952 2023-01-06,11:07:37.000,6,11122483,-795,0,1673003256,12984.493787709995,221.1614484899983,54472.05344376001 2023-01-06,11:07:38.000,6,11122506,-795,0,1673003257,12984.412951989994,221.16849761999765,54471.89274 2023-01-06,11:07:39.000,6,11122482,-795,0,1673003258,12984.41968829999,221.1614484899983,54471.95562408001 2023-01-06,11:07:40.000,6,11122453,-795,0,1673003259,12984.52746926,221.16849761999765,54472.095366479996 2023-01-06,11:07:41.000,6,11122556,-795,0,1673003260,12984.54767819,221.1614484899983,54472.10235360001 2023-01-06,11:07:42.000,6,11122470,-795,0,1673003261,12984.58809605,221.14030110000022,54472.1372892 2023-01-06,11:07:43.000,6,11122465,-795,0,1673003262,12984.513996639995,221.15439935999893,54471.913701360005 2023-01-06,11:07:44.000,6,11122472,-795,0,1673003263,12984.56115080999,221.11915371000214,54471.927675599996 2023-01-06,11:07:45.000,6,11122481,-795,0,1673003264,12984.62177759999,221.13325197000086,54472.00453392001 2023-01-06,11:07:46.000,6,11122518,-795,0,1673003265,12984.64198652999,221.14030110000022,54472.01850816 2023-01-06,11:07:47.000,6,11122469,-795,0,1673003266,12984.54767819,221.0768589299987,54471.80190744 2023-01-06,11:07:48.000,6,11122532,-795,0,1673003267,12984.58809605,221.0909571900047,54471.80190744 2023-01-06,11:07:49.000,6,11122483,-795,0,1673003268,12984.70261331999,221.11210458000278,54471.9975468 2023-01-06,11:07:50.000,6,11122470,-795,0,1673003269,12984.675668079995,221.11210458000278,54471.96959832 2023-01-06,11:07:51.000,6,11122489,-795,0,1673003270,12984.62851391,221.06980979999935,54471.92068848 2023-01-06,11:07:52.000,6,11122470,-795,0,1673003271,12984.62177759999,221.10505545000342,54471.85780440001 2023-01-06,11:07:53.000,6,11122529,-795,0,1673003272,12984.60156866999,221.0909571900047,54471.77395896 2023-01-06,11:07:54.000,6,11122476,-795,0,1673003273,12984.60156866999,221.04866241000127,54471.7529976 2023-01-06,11:07:55.000,6,11122489,-795,0,1673003274,12984.64198652999,221.10505545000342,54471.85081728 2023-01-06,11:07:56.000,6,11122447,-795,0,1673003275,12984.64198652999,221.08390805999807,54471.8228688 2023-01-06,11:07:57.000,6,11122476,-795,0,1673003276,12984.695877009995,221.06980979999935,54471.962611200004 2023-01-06,11:07:58.000,6,11122500,-795,0,1673003277,12984.70261331999,221.0416132800019,54471.93466272001 2023-01-06,11:07:59.000,6,11122466,-795,0,1673003278,12984.60830498,221.0275150200032,54471.66915216001 2023-01-06,11:08:00.000,6,11122483,-795,0,1673003279,12984.60156866999,221.05571154000063,54471.71107488 2023-01-06,11:08:01.000,6,11122473,-795,0,1673003280,12984.675668079995,221.0275150200032,54471.83684304001 2023-01-06,11:08:02.000,6,11122498,-795,0,1673003281,12984.64198652999,221.01341676000447,54471.77395896 2023-01-06,11:08:03.000,6,11122494,-795,0,1673003282,12984.635250219995,221.01341676000447,54471.815881680006 2023-01-06,11:08:04.000,6,11122491,-795,0,1673003283,12984.6891407,221.01341676000447,54471.87177864 2023-01-06,11:08:05.000,6,11122504,-795,0,1673003284,12984.635250219995,221.00636762999784,54471.85081728 2023-01-06,11:08:06.000,6,11122478,-795,0,1673003285,12984.64872284,220.99931849999848,54471.70408776 2023-01-06,11:08:07.000,6,11122464,-795,0,1673003286,12984.6891407,220.99226936999912,54471.71806200001 2023-01-06,11:08:08.000,6,11122469,-795,0,1673003287,12984.655459149995,221.00636762999784,54471.76697184001 2023-01-06,11:08:09.000,6,11122521,-795,0,1673003288,12984.655459149995,220.98522023999976,54471.78094608 2023-01-06,11:08:10.000,6,11122491,-795,0,1673003289,12984.594832359995,220.99226936999912,54471.57133248001 2023-01-06,11:08:11.000,6,11122505,-795,0,1673003290,12984.64872284,220.95702372000233,54471.746010480005 2023-01-06,11:08:12.000,6,11122490,-795,0,1673003291,12984.60156866999,220.99931849999848,54471.62024232001 2023-01-06,11:08:13.000,6,11122513,-795,0,1673003292,12984.655459149995,220.97112198000104,54471.6831264 2023-01-06,11:08:14.000,6,11122481,-795,0,1673003293,12984.66219545999,220.96407285000168,54471.72504912 2023-01-06,11:08:15.000,6,11122453,-795,0,1673003294,12984.68240438999,220.95702372000233,54471.697100640005 2023-01-06,11:08:16.000,6,11122501,-795,0,1673003295,12984.64198652999,220.94997459000297,54471.627229440004 2023-01-06,11:08:17.000,6,11122470,-795,0,1673003296,12984.66893177,220.95702372000233,54471.65517792 2023-01-06,11:08:18.000,6,11122426,-795,0,1673003297,12984.635250219995,221.00636762999784,54471.48748704 2023-01-06,11:08:19.000,6,11122494,-795,0,1673003298,12984.60830498,220.99226936999912,54471.53639688 2023-01-06,11:08:20.000,6,11122504,-795,0,1673003299,12984.74303117999,220.99931849999848,54471.73902336001 2023-01-06,11:08:21.000,6,11122504,-795,0,1673003300,12984.70934963,220.99226936999912,54471.746010480005 2023-01-06,11:08:22.000,6,11122473,-795,0,1673003301,12984.72955856,220.99226936999912,54471.7529976 2023-01-06,11:08:23.000,6,11122489,-795,0,1673003302,12984.66219545999,220.95702372000233,54471.49447416 2023-01-06,11:08:24.000,6,11122448,-675,0,1673003303,12984.716085939996,220.9781711100004,54471.55735824 2023-01-06,11:08:25.000,6,11122486,-795,0,1673003304,12984.70261331999,221.00636762999784,54471.58530672 2023-01-06,11:08:26.000,6,11122523,-795,0,1673003305,12984.6891407,221.02046589000383,54471.50146128001 2023-01-06,11:08:27.000,6,11122515,-795,0,1673003306,12984.554414499995,220.99226936999912,54471.20101512 2023-01-06,11:08:28.000,6,11122480,-795,0,1673003307,12984.756503799996,220.99226936999912,54471.592293839996 2023-01-06,11:08:29.000,6,11122484,-795,0,1673003308,12984.716085939996,220.97112198000104,54471.627229440004 2023-01-06,11:08:30.000,6,11122454,-795,0,1673003309,12984.776712729996,220.98522023999976,54471.59928096001 2023-01-06,11:08:31.000,6,11122471,-795,0,1673003310,12984.74303117999,220.99226936999912,54471.46652568 2023-01-06,11:08:32.000,6,11122503,-795,0,1673003311,12984.68240438999,220.99226936999912,54471.48748704 2023-01-06,11:08:33.000,6,11122472,-795,0,1673003312,12984.64872284,220.9781711100004,54471.2988348 2023-01-06,11:08:34.000,6,11122453,-795,0,1673003313,12984.655459149995,220.9781711100004,54471.31979616 2023-01-06,11:08:35.000,6,11122472,-795,0,1673003314,12984.56115080999,220.99931849999848,54471.33377040001 2023-01-06,11:08:36.000,6,11122486,-795,0,1673003315,12984.70934963,220.99931849999848,54471.4385772 2023-01-06,11:08:37.000,6,11122502,-795,0,1673003316,12984.70934963,220.99931849999848,54471.361718880005 2023-01-06,11:08:38.000,6,11122476,-795,0,1673003317,12984.66893177,220.9781711100004,54471.37569312 2023-01-06,11:08:39.000,6,11122425,-795,0,1673003318,12984.6891407,220.97112198000104,54471.40364160001 2023-01-06,11:08:40.000,6,11122483,-795,0,1673003319,12984.655459149995,220.9781711100004,54471.31979616 2023-01-06,11:08:41.000,6,11122418,-795,0,1673003320,12984.66893177,220.98522023999976,54471.361718880005 2023-01-06,11:08:42.000,6,11122474,-795,0,1673003321,12984.6891407,220.98522023999976,54471.39665448 2023-01-06,11:08:43.000,6,11122473,-795,0,1673003322,12984.64198652999,220.99931849999848,54471.2988348 2023-01-06,11:08:44.000,6,11122441,-795,0,1673003323,12984.64872284,220.99931849999848,54471.32678328 2023-01-06,11:08:45.000,6,11122512,-795,0,1673003324,12984.64198652999,221.02046589000383,54471.30582192001 2023-01-06,11:08:46.000,6,11122496,-795,0,1673003325,12984.64198652999,221.03456415000255,54471.25691208001 2023-01-06,11:08:47.000,6,11122468,-795,0,1673003326,12984.6891407,220.99226936999912,54471.34774464 2023-01-06,11:08:48.000,6,11122436,-795,0,1673003327,12984.66219545999,221.02046589000383,54471.34774464 2023-01-06,11:08:49.000,6,11122474,-795,0,1673003328,12984.62177759999,221.02046589000383,54471.20800224 2023-01-06,11:08:50.000,6,11122528,-795,0,1673003329,12984.615041289995,221.01341676000447,54471.194028000005 2023-01-06,11:08:51.000,6,11122488,-795,0,1673003330,12984.62851391,221.04866241000127,54471.35473176001 2023-01-06,11:08:52.000,6,11122494,-795,0,1673003331,12984.62851391,221.03456415000255,54471.361718880005 2023-01-06,11:08:53.000,6,11122475,-795,0,1673003332,12984.68240438999,220.9781711100004,54471.368706 2023-01-06,11:08:54.000,6,11122520,-795,0,1673003333,12984.70934963,221.03456415000255,54471.4385772 2023-01-06,11:08:55.000,6,11122504,-795,0,1673003334,12984.70934963,220.99931849999848,54471.38966736 2023-01-06,11:08:56.000,6,11122506,-795,0,1673003335,12984.64872284,220.9781711100004,54471.31979616 2023-01-06,11:08:57.000,6,11122491,-795,0,1673003336,12984.66893177,220.99226936999912,54471.13114392 2023-01-06,11:08:58.000,6,11122483,-795,0,1673003337,12984.66893177,220.98522023999976,54471.13813104001 2023-01-06,11:08:59.000,6,11122459,-795,0,1673003338,12984.716085939996,220.99226936999912,54471.31979616 2023-01-06,11:09:00.000,6,11122497,-795,0,1673003339,12984.675668079995,221.00636762999784,54471.21498936001 2023-01-06,11:09:01.000,6,11122499,-795,0,1673003340,12984.72955856,220.99226936999912,54471.34075752 2023-01-06,11:09:02.000,6,11122487,-795,0,1673003341,12984.716085939996,221.00636762999784,54471.28486056001 2023-01-06,11:09:03.000,6,11122465,-795,0,1673003342,12984.6891407,221.00636762999784,54471.15210528 2023-01-06,11:09:04.000,6,11122450,-795,0,1673003343,12984.72282224999,221.02046589000383,54471.23595072001 2023-01-06,11:09:05.000,6,11122487,-795,0,1673003344,12984.66893177,221.00636762999784,54471.18005376 2023-01-06,11:09:06.000,6,11122551,-795,0,1673003345,12984.72282224999,221.00636762999784,54471.20101512 2023-01-06,11:09:07.000,6,11122486,-795,0,1673003346,12984.635250219995,221.02046589000383,54471.13114392 2023-01-06,11:09:08.000,6,11122504,-795,0,1673003347,12984.66219545999,221.03456415000255,54471.04729848001 2023-01-06,11:09:09.000,6,11122503,-795,0,1673003348,12984.74303117999,221.0416132800019,54471.28486056001 2023-01-06,11:09:10.000,6,11122482,-795,0,1673003349,12984.72282224999,221.05571154000063,54471.26389920001 2023-01-06,11:09:11.000,6,11122456,-795,0,1673003350,12984.72955856,221.00636762999784,54471.15210528 2023-01-06,11:09:12.000,6,11122529,-795,0,1673003351,12984.66893177,221.04866241000127,54471.1590924 2023-01-06,11:09:13.000,6,11122490,-795,0,1673003352,12984.594832359995,221.05571154000063,54470.977427280006 2023-01-06,11:09:14.000,6,11122498,-795,0,1673003353,12984.60830498,221.08390805999807,54470.9145432 2023-01-06,11:09:15.000,6,11122457,-795,0,1673003354,12984.6891407,221.06276067,54471.026337120005 2023-01-06,11:09:16.000,6,11122505,-795,0,1673003355,12984.70261331999,221.06276067,54471.09620832001 2023-01-06,11:09:17.000,6,11122472,-795,0,1673003356,12984.70934963,221.04866241000127,54471.06825984001 2023-01-06,11:09:18.000,6,11122504,-795,0,1673003357,12984.64198652999,221.08390805999807,54470.93550456 2023-01-06,11:09:19.000,6,11122452,-795,0,1673003358,12984.64872284,221.0909571900047,54471.026337120005 2023-01-06,11:09:20.000,6,11122434,-795,0,1673003359,12984.64198652999,221.0909571900047,54470.956465920004 2023-01-06,11:09:21.000,6,11122527,-795,0,1673003360,12984.64872284,221.13325197000086,54470.96345304 2023-01-06,11:09:22.000,6,11122520,-795,0,1673003361,12984.64872284,221.1262028400015,54470.977427280006 2023-01-06,11:09:23.000,6,11122476,-795,0,1673003362,12984.60156866999,221.14030110000022,54470.90056896001 2023-01-06,11:09:24.000,6,11122461,-795,0,1673003363,12984.62851391,221.1614484899983,54470.907556080005 2023-01-06,11:09:25.000,6,11122459,-795,0,1673003364,12984.70934963,221.1755467500043,54471.0542856 2023-01-06,11:09:26.000,6,11122503,-795,0,1673003365,12984.72282224999,221.1755467500043,54471.04031136 2023-01-06,11:09:27.000,6,11122445,-795,0,1673003366,12984.76324010999,221.20374327000172,54471.03332424 2023-01-06,11:09:28.000,6,11122507,-795,0,1673003367,12984.70934963,221.189645010003,54470.86563336 2023-01-06,11:09:29.000,6,11122452,-795,0,1673003368,12984.74303117999,221.21784153000044,54470.82371064 2023-01-06,11:09:30.000,6,11122483,-795,0,1673003369,12984.776712729996,221.2530871800045,54470.907556080005 2023-01-06,11:09:31.000,6,11122506,-795,0,1673003370,12984.796921659996,221.26718544000323,54470.844672 2023-01-06,11:09:32.000,6,11122491,-795,0,1673003371,12984.823866899991,221.28128370000195,54471.10319544 2023-01-06,11:09:33.000,6,11122481,-795,0,1673003372,12984.81039428,221.2530871800045,54470.9844144 2023-01-06,11:09:34.000,6,11122515,-795,0,1673003373,12984.79018535,221.26013631000387,54470.83768488 2023-01-06,11:09:35.000,6,11122394,-795,0,1673003374,12984.844075829991,221.2530871800045,54470.92153032001 2023-01-06,11:09:36.000,6,11122454,-795,0,1673003375,12984.783449039991,221.30243109000003,54470.89358184 2023-01-06,11:09:37.000,6,11122476,-795,0,1673003376,12984.891230000001,221.2883328300013,54470.9844144 2023-01-06,11:09:38.000,6,11122448,-795,0,1673003377,12984.884493689991,221.31652934999875,54470.907556080005 2023-01-06,11:09:39.000,6,11122520,-795,0,1673003378,12984.857548449996,221.3376767400041,54470.93550456 2023-01-06,11:09:40.000,6,11122449,-795,0,1673003379,12984.985538339992,221.3235784799981,54471.06127272 2023-01-06,11:09:41.000,6,11122473,-795,0,1673003380,12985.012483580002,221.30243109000003,54471.145118160006 2023-01-06,11:09:42.000,6,11122484,-795,0,1673003381,12984.999010959997,221.3094802199994,54471.0542856 2023-01-06,11:09:43.000,6,11122414,-795,0,1673003382,12984.985538339992,221.2883328300013,54470.85165912001 2023-01-06,11:09:44.000,6,11122483,-795,0,1673003383,12985.012483580002,221.3235784799981,54470.956465920004 2023-01-06,11:09:45.000,6,11122535,-795,0,1673003384,12985.039428819997,221.35177500000282,54471.04729848001 2023-01-06,11:09:46.000,6,11122506,-795,0,1673003385,12985.046165129992,221.35177500000282,54471.04729848001 2023-01-06,11:09:47.000,6,11122473,-795,0,1673003386,12984.992274650001,221.31652934999875,54470.88659472 2023-01-06,11:09:48.000,6,11122462,-795,0,1673003387,12985.025956199992,221.3235784799981,54470.9145432 2023-01-06,11:09:49.000,6,11122465,-795,0,1673003388,12985.120264539997,221.3235784799981,54471.08922120001 2023-01-06,11:09:50.000,6,11122504,-795,0,1673003389,12985.187627639993,221.33062761000474,54471.18005376 2023-01-06,11:09:51.000,6,11122447,-795,0,1673003390,12985.187627639993,221.34472587000346,54471.124156800004 2023-01-06,11:09:52.000,6,11122486,-795,0,1673003391,12985.167418709992,221.3729223900009,54471.09620832001 2023-01-06,11:09:53.000,6,11122465,-795,0,1673003392,12985.127000849992,221.35177500000282,54470.94249168 2023-01-06,11:09:54.000,6,11122510,-795,0,1673003393,12985.120264539997,221.3870206499996,54470.85165912001 2023-01-06,11:09:55.000,6,11122503,-795,0,1673003394,12985.228045499993,221.33062761000474,54471.03332424 2023-01-06,11:09:56.000,6,11122501,-795,0,1673003395,12985.234781810002,221.36587326000154,54471.20800224 2023-01-06,11:09:57.000,6,11122485,-795,0,1673003396,12985.194363950002,221.37997152000025,54470.99838864001 2023-01-06,11:09:58.000,6,11122488,-795,0,1673003397,12985.241518119998,221.35882413000218,54471.04729848001 2023-01-06,11:09:59.000,6,11122398,-795,0,1673003398,12985.302144909998,221.34472587000346,54471.10319544 2023-01-06,11:10:00.000,6,11122466,-795,0,1673003399,12985.288672289993,221.35882413000218,54471.04031136 2023-01-06,11:10:01.000,6,11122505,-795,0,1673003400,12985.302144909998,221.35882413000218,54471.08922120001 2023-01-06,11:10:02.000,6,11122482,-795,0,1673003401,12985.275199670003,221.33062761000474,54471.08223408 2023-01-06,11:10:03.000,6,11122486,-795,0,1673003402,12985.221309189998,221.35177500000282,54470.94947880001 2023-01-06,11:10:04.000,6,11122475,-795,0,1673003403,12985.281935979998,221.31652934999875,54470.92851744001 2023-01-06,11:10:05.000,6,11122480,-795,0,1673003404,12985.403189559998,221.33062761000474,54471.16607952001 2023-01-06,11:10:06.000,6,11122471,-795,0,1673003405,12985.342562769998,221.3376767400041,54471.09620832001 2023-01-06,11:10:07.000,6,11122412,-795,0,1673003406,12985.436871109989,221.30243109000003,54471.08922120001 2023-01-06,11:10:08.000,6,11122419,-795,0,1673003407,12985.382980629998,221.33062761000474,54470.97044016001 2023-01-06,11:10:09.000,6,11122449,-795,0,1673003408,12985.443607419998,221.30243109000003,54471.01935000001 2023-01-06,11:10:10.000,6,11122490,-795,0,1673003409,12985.510970519994,221.3094802199994,54471.11018256 2023-01-06,11:10:11.000,6,11122500,-795,0,1673003410,12985.55812468999,221.28128370000195,54471.15210528 2023-01-06,11:10:12.000,6,11122474,-795,0,1673003411,12985.59854254999,221.26013631000387,54471.30582192001 2023-01-06,11:10:13.000,6,11122479,-795,0,1673003412,12985.605278859999,221.29538196000067,54471.242937840005 2023-01-06,11:10:14.000,6,11122509,-795,0,1673003413,12985.57833361999,221.2248906599998,54471.13114392 2023-01-06,11:10:15.000,6,11122418,-795,0,1673003414,12985.61875147999,221.26013631000387,54471.25691208001 2023-01-06,11:10:16.000,6,11122495,-795,0,1673003415,12985.62548779,221.21079240000108,54471.21498936001 2023-01-06,11:10:17.000,6,11122505,-795,0,1673003416,12985.605278859999,221.23193978999916,54471.27088632 2023-01-06,11:10:18.000,6,11122516,-795,0,1673003417,12985.591806239994,221.21079240000108,54471.145118160006 2023-01-06,11:10:19.000,6,11122514,-795,0,1673003418,12985.571597309994,221.23898891999852,54471.124156800004 2023-01-06,11:10:20.000,6,11122499,-795,0,1673003419,12985.692850889995,221.21079240000108,54471.38966736 2023-01-06,11:10:21.000,6,11122463,-795,0,1673003420,12985.74000505999,221.18259588000365,54471.39665448 2023-01-06,11:10:22.000,6,11122451,-795,0,1673003421,12985.71979612999,221.18259588000365,54471.242937840005 2023-01-06,11:10:23.000,6,11122427,-795,0,1673003422,12985.74674137,221.189645010003,54471.23595072001 2023-01-06,11:10:24.000,6,11122496,-795,0,1673003423,12985.713059819995,221.1614484899983,54471.26389920001 2023-01-06,11:10:25.000,6,11122466,-795,0,1673003424,12985.76021398999,221.16849761999765,54471.312809040006 2023-01-06,11:10:26.000,6,11122495,-795,0,1673003425,12985.78715923,221.13325197000086,54471.37569312 2023-01-06,11:10:27.000,6,11122453,-795,0,1673003426,12985.71979612999,221.1262028400015,54471.27088632 2023-01-06,11:10:28.000,6,11122456,-795,0,1673003427,12985.733268749995,221.0909571900047,54471.31979616 2023-01-06,11:10:29.000,6,11122466,-795,0,1673003428,12985.88820388,221.06980979999935,54471.410628720005 2023-01-06,11:10:30.000,6,11122492,-795,0,1673003429,12985.86125863999,221.06980979999935,54471.41761584 2023-01-06,11:10:31.000,6,11122453,-795,0,1673003430,12985.86799495,221.0275150200032,54471.368706 2023-01-06,11:10:32.000,6,11122514,-795,0,1673003431,12985.86799495,221.01341676000447,54471.31979616 2023-01-06,11:10:33.000,6,11122493,-795,0,1673003432,12985.80736816,221.0275150200032,54471.145118160006 2023-01-06,11:10:34.000,6,11122459,-795,0,1673003433,12985.814104469995,220.95702372000233,54471.18005376 2023-01-06,11:10:35.000,6,11122503,-795,0,1673003434,12985.84778602,220.99226936999912,54471.2289636 2023-01-06,11:10:36.000,6,11122424,-795,0,1673003435,12985.894940189995,220.95702372000233,54471.28486056001 2023-01-06,11:10:37.000,6,11122462,-795,0,1673003436,12985.72653244,220.9781711100004,54471.124156800004 2023-01-06,11:10:38.000,6,11122433,-795,0,1673003437,12985.834313399995,220.9147289399989,54471.13813104001 2023-01-06,11:10:39.000,6,11122371,-795,0,1673003438,12985.84778602,220.90767980999954,54471.22197648 2023-01-06,11:10:40.000,6,11122462,-795,0,1673003439,12985.84104970999,220.86538503000338,54471.18005376 2023-01-06,11:10:41.000,6,11122457,-795,0,1673003440,12985.874731259995,220.86538503000338,54471.16607952001 2023-01-06,11:10:42.000,6,11122476,-795,0,1673003441,12985.834313399995,220.8301393799993,54471.1590924 2023-01-06,11:10:43.000,6,11122503,-795,0,1673003442,12985.753477679995,220.82309024999995,54471.04729848001 2023-01-06,11:10:44.000,6,11122471,-595,0,1673003443,12985.7669503,220.78784460000315,54471.06825984001 2023-01-06,11:10:45.000,6,11122489,-795,0,1673003444,12985.82084077999,220.80899199000123,54471.2289636 2023-01-06,11:10:46.000,6,11122490,-795,0,1673003445,12985.78715923,220.7948937300025,54471.24992496 2023-01-06,11:10:47.000,6,11122450,-795,0,1673003446,12985.78715923,220.78784460000315,54471.15210528 2023-01-06,11:10:48.000,6,11122461,-795,0,1673003447,12985.67937826999,220.75259894999908,54471.00537576 2023-01-06,11:10:49.000,6,11122513,-795,0,1673003448,12985.67937826999,220.7666972099978,54471.0542856 2023-01-06,11:10:50.000,6,11122465,-795,0,1673003449,12985.74674137,220.73850069000036,54471.11018256 2023-01-06,11:10:51.000,6,11122470,-795,0,1673003450,12985.74000505999,220.74554981999972,54471.145118160006 2023-01-06,11:10:52.000,6,11122469,-795,0,1673003451,12985.78715923,220.731451560001,54471.27787344 2023-01-06,11:10:53.000,6,11122502,-795,0,1673003452,12985.74000505999,220.74554981999972,54471.22197648 2023-01-06,11:10:54.000,6,11122475,-795,0,1673003453,12985.71979612999,220.71030417000293,54471.06127272 2023-01-06,11:10:55.000,6,11122446,-795,0,1673003454,12985.76021398999,220.70325504000357,54471.21498936001 2023-01-06,11:10:56.000,6,11122463,-795,0,1673003455,12985.69958719999,220.7173533000023,54471.22197648 2023-01-06,11:10:57.000,6,11122453,-795,0,1673003456,12985.69958719999,220.6962059100042,54471.20101512 2023-01-06,11:10:58.000,6,11122442,-795,0,1673003457,12985.65916933999,220.64686200000142,54471.08223408 2023-01-06,11:10:59.000,6,11122494,-795,0,1673003458,12985.67937826999,220.65391113000078,54471.026337120005 2023-01-06,11:11:00.000,6,11122479,-795,0,1673003459,12985.74000505999,220.6327637400027,54471.20800224 2023-01-06,11:11:01.000,6,11122487,-795,0,1673003460,12985.76021398999,220.64686200000142,54471.23595072001 2023-01-06,11:11:02.000,6,11122478,-795,0,1673003461,12985.773686609995,220.59751808999863,54471.27787344 2023-01-06,11:11:03.000,6,11122454,-795,0,1673003462,12985.64569672,220.57637070000055,54471.01236288 2023-01-06,11:11:04.000,6,11122435,-795,0,1673003463,12985.68611458,220.5340759200044,54471.124156800004 2023-01-06,11:11:05.000,6,11122480,-795,0,1673003464,12985.70632351,220.55522331000248,54471.17306664 2023-01-06,11:11:06.000,6,11122472,-795,0,1673003465,12985.69958719999,220.4706337500029,54471.17306664 2023-01-06,11:11:07.000,6,11122458,-795,0,1673003466,12985.62548779,220.46358462000353,54471.06825984001 2023-01-06,11:11:08.000,6,11122483,-795,0,1673003467,12985.672641959995,220.45653549000417,54471.11018256 2023-01-06,11:11:09.000,6,11122502,-795,0,1673003468,12985.71979612999,220.4706337500029,54471.17306664 2023-01-06,11:11:10.000,6,11122477,-795,0,1673003469,12985.69958719999,220.44243722999818,54471.04729848001 2023-01-06,11:11:11.000,6,11122455,-795,0,1673003470,12985.71979612999,220.46358462000353,54471.124156800004 2023-01-06,11:11:12.000,6,11122480,-795,0,1673003471,12985.713059819995,220.42833896999946,54471.13114392 2023-01-06,11:11:13.000,6,11122493,-795,0,1673003472,12985.69958719999,220.41424071000074,54471.1590924 2023-01-06,11:11:14.000,6,11122503,-795,0,1673003473,12985.652433029994,220.40719158000138,54470.99838864001 2023-01-06,11:11:15.000,6,11122488,-795,0,1673003474,12985.585069929999,220.40014245000202,54471.00537576 2023-01-06,11:11:16.000,6,11122503,-795,0,1673003475,12985.66590565,220.40719158000138,54471.13813104001 2023-01-06,11:11:17.000,6,11122459,-795,0,1673003476,12985.632224099994,220.37899506000394,54471.10319544 2023-01-06,11:11:18.000,6,11122460,-795,0,1673003477,12985.652433029994,220.37899506000394,54471.06825984001 2023-01-06,11:11:19.000,6,11122421,-795,0,1673003478,12985.585069929999,220.39309332000266,54470.85165912001 2023-01-06,11:11:20.000,6,11122419,-795,0,1673003479,12985.57833361999,220.37194593000459,54470.907556080005 2023-01-06,11:11:21.000,6,11122472,-795,0,1673003480,12985.591806239994,220.41424071000074,54471.026337120005 2023-01-06,11:11:22.000,6,11122473,-795,0,1673003481,12985.591806239994,220.40014245000202,54470.99140152 2023-01-06,11:11:23.000,6,11122454,-795,0,1673003482,12985.504234209999,220.3860441900033,54470.9145432 2023-01-06,11:11:24.000,6,11122487,-795,0,1673003483,12985.55812468999,220.3578476699986,54470.844672 2023-01-06,11:11:25.000,6,11122455,-795,0,1673003484,12985.61875147999,220.40719158000138,54471.06825984001 2023-01-06,11:11:26.000,6,11122465,-795,0,1673003485,12985.632224099994,220.35079853999923,54471.09620832001 2023-01-06,11:11:27.000,6,11122517,-795,0,1673003486,12985.57833361999,220.35079853999923,54470.9844144 2023-01-06,11:11:28.000,6,11122432,-795,0,1673003487,12985.585069929999,220.37194593000459,54470.76781368 2023-01-06,11:11:29.000,6,11122472,-795,0,1673003488,12985.490761589994,220.37194593000459,54470.65601976 2023-01-06,11:11:30.000,6,11122469,-795,0,1673003489,12985.497497899989,220.3578476699986,54470.75383944001 2023-01-06,11:11:31.000,6,11122470,-795,0,1673003490,12985.564860999999,220.37194593000459,54470.956465920004 2023-01-06,11:11:32.000,6,11122477,-795,0,1673003491,12985.612015169994,220.32965115000115,54470.99140152 2023-01-06,11:11:33.000,6,11122460,-795,0,1673003492,12985.571597309994,220.35079853999923,54470.956465920004 2023-01-06,11:11:34.000,6,11122491,-795,0,1673003493,12985.571597309994,220.32965115000115,54470.97044016001 2023-01-06,11:11:35.000,6,11122466,-795,0,1673003494,12985.585069929999,220.3226020200018,54470.9844144 2023-01-06,11:11:36.000,6,11122501,-795,0,1673003495,12985.632224099994,220.30145463000372,54470.92153032001 2023-01-06,11:11:37.000,6,11122515,-795,0,1673003496,12985.63896040999,220.32965115000115,54471.01236288 2023-01-06,11:11:38.000,6,11122505,-795,0,1673003497,12985.517706829989,220.29440550000436,54470.68396824001 2023-01-06,11:11:39.000,6,11122465,-795,0,1673003498,12985.517706829989,220.30850376000308,54470.81672352 2023-01-06,11:11:40.000,6,11122504,-795,0,1673003499,12985.63896040999,220.30145463000372,54471.03332424 2023-01-06,11:11:41.000,6,11122490,-795,0,1673003500,12985.652433029994,220.29440550000436,54471.0542856 2023-01-06,11:11:42.000,6,11122469,-795,0,1673003501,12985.64569672,220.31555289000244,54471.01935000001 2023-01-06,11:11:43.000,6,11122450,-795,0,1673003502,12985.612015169994,220.31555289000244,54471.026337120005 2023-01-06,11:11:44.000,6,11122499,-795,0,1673003503,12985.59854254999,220.30145463000372,54470.79576216 2023-01-06,11:11:45.000,6,11122508,-795,0,1673003504,12985.55812468999,220.30145463000372,54470.83768488 2023-01-06,11:11:46.000,6,11122504,-795,0,1673003505,12985.612015169994,220.3226020200018,54470.96345304 2023-01-06,11:11:47.000,6,11122528,-795,0,1673003506,12985.64569672,220.35079853999923,54470.977427280006 2023-01-06,11:11:48.000,6,11122477,-795,0,1673003507,12985.591806239994,220.35079853999923,54470.9145432 2023-01-06,11:11:49.000,6,11122460,-795,0,1673003508,12985.62548779,220.36489679999795,54470.96345304 2023-01-06,11:11:50.000,6,11122487,-795,0,1673003509,12985.63896040999,220.37194593000459,54471.04031136 2023-01-06,11:11:51.000,6,11122484,-795,0,1673003510,12985.63896040999,220.3860441900033,54471.075246960005 2023-01-06,11:11:52.000,6,11122484,-795,0,1673003511,12985.62548779,220.40014245000202,54470.96345304 2023-01-06,11:11:53.000,6,11122478,-795,0,1673003512,12985.57833361999,220.41424071000074,54470.92851744001 2023-01-06,11:11:54.000,6,11122491,-795,0,1673003513,12985.571597309994,220.42833896999946,54470.88659472 2023-01-06,11:11:55.000,6,11122497,-795,0,1673003514,12985.612015169994,220.4212898400001,54471.0542856 2023-01-06,11:11:56.000,6,11122462,-795,0,1673003515,12985.605278859999,220.46358462000353,54471.0542856 2023-01-06,11:11:57.000,6,11122480,-795,0,1673003516,12985.612015169994,220.44243722999818,54471.03332424 2023-01-06,11:11:58.000,6,11122474,-795,0,1673003517,12985.55812468999,220.4494863600048,54470.85165912001 2023-01-06,11:11:59.000,6,11122363,-795,0,1673003518,12985.612015169994,220.4706337500029,54470.94947880001 2023-01-06,11:12:00.000,6,11122535,-795,0,1673003519,12985.61875147999,220.4494863600048,54470.977427280006 2023-01-06,11:12:01.000,6,11122474,-795,0,1673003520,12985.63896040999,220.44243722999818,54470.97044016001 2023-01-06,11:12:02.000,6,11122494,-795,0,1673003521,12985.65916933999,220.42833896999946,54470.956465920004 2023-01-06,11:12:03.000,6,11122489,-795,0,1673003522,12985.53791575999,220.43538809999882,54470.86563336 2023-01-06,11:12:04.000,6,11122478,-795,0,1673003523,12985.672641959995,220.45653549000417,54470.94947880001 2023-01-06,11:12:05.000,6,11122479,-795,0,1673003524,12985.672641959995,220.39309332000266,54470.956465920004 2023-01-06,11:12:06.000,6,11122462,-795,0,1673003525,12985.692850889995,220.44243722999818,54471.11018256 2023-01-06,11:12:07.000,6,11122497,-795,0,1673003526,12985.71979612999,220.45653549000417,54471.026337120005 2023-01-06,11:12:08.000,6,11122484,-795,0,1673003527,12985.672641959995,220.40719158000138,54470.85165912001 2023-01-06,11:12:09.000,6,11122468,-795,0,1673003528,12985.66590565,220.42833896999946,54470.9145432 2023-01-06,11:12:10.000,6,11122516,-795,0,1673003529,12985.72653244,220.42833896999946,54470.92153032001 2023-01-06,11:12:11.000,6,11122462,-795,0,1673003530,12985.74674137,220.41424071000074,54471.026337120005 2023-01-06,11:12:12.000,6,11122482,-795,0,1673003531,12985.773686609995,220.41424071000074,54471.06127272 2023-01-06,11:12:13.000,6,11122509,-795,0,1673003532,12985.71979612999,220.40014245000202,54471.026337120005 2023-01-06,11:12:14.000,6,11122486,-795,0,1673003533,12985.72653244,220.40719158000138,54470.93550456 2023-01-06,11:12:15.000,6,11122428,-795,0,1673003534,12985.82084077999,220.40719158000138,54471.01236288 2023-01-06,11:12:16.000,6,11122489,-795,0,1673003535,12985.753477679995,220.37899506000394,54471.00537576 2023-01-06,11:12:17.000,6,11122489,-795,0,1673003536,12985.793895539995,220.36489679999795,54471.01236288 2023-01-06,11:12:18.000,6,11122475,-795,0,1673003537,12985.69958719999,220.37194593000459,54470.87262048 2023-01-06,11:12:19.000,6,11122468,-795,0,1673003538,12985.652433029994,220.37194593000459,54470.88659472 2023-01-06,11:12:20.000,6,11122448,-795,0,1673003539,12985.793895539995,220.37899506000394,54471.11018256 2023-01-06,11:12:21.000,6,11122501,-795,0,1673003540,12985.80063184999,220.37194593000459,54471.09620832001 2023-01-06,11:12:22.000,6,11122461,-795,0,1673003541,12985.814104469995,220.36489679999795,54471.11018256 2023-01-06,11:12:23.000,6,11122486,-795,0,1673003542,12985.76021398999,220.36489679999795,54470.9145432 2023-01-06,11:12:24.000,6,11122508,-795,0,1673003543,12985.814104469995,220.3367002800005,54470.9844144 2023-01-06,11:12:25.000,6,11122448,-795,0,1673003544,12985.814104469995,220.32965115000115,54471.06825984001 2023-01-06,11:12:26.000,6,11122487,-795,0,1673003545,12985.82084077999,220.31555289000244,54471.075246960005 2023-01-06,11:12:27.000,6,11122442,-795,0,1673003546,12985.7669503,220.29440550000436,54470.9844144 2023-01-06,11:12:28.000,6,11122453,-795,0,1673003547,12985.72653244,220.3367002800005,54470.99838864001 2023-01-06,11:12:29.000,6,11122509,-795,0,1673003548,12985.86799495,220.3226020200018,54471.16607952001 2023-01-06,11:12:30.000,6,11122481,-795,0,1673003549,12985.86799495,220.32965115000115,54471.13114392 2023-01-06,11:12:31.000,6,11122523,-795,0,1673003550,12985.88146756999,220.3367002800005,54471.1590924 2023-01-06,11:12:32.000,6,11122469,-795,0,1673003551,12985.80063184999,220.29440550000436,54471.08922120001 2023-01-06,11:12:33.000,6,11122494,-795,0,1673003552,12985.78715923,220.28735636999772,54470.94947880001 2023-01-06,11:12:34.000,6,11122467,-795,0,1673003553,12985.78042291999,220.2591598500003,54471.00537576 2023-01-06,11:12:35.000,6,11122484,-795,0,1673003554,12985.82757709,220.26620897999965,54471.145118160006 2023-01-06,11:12:36.000,6,11122476,-795,0,1673003555,12985.874731259995,220.273258109999,54471.27787344 2023-01-06,11:12:37.000,6,11122474,-795,0,1673003556,12985.84104970999,220.29440550000436,54471.21498936001 2023-01-06,11:12:38.000,6,11122495,-795,0,1673003557,12985.80063184999,220.28030723999836,54470.97044016001 2023-01-06,11:12:39.000,6,11122435,-795,0,1673003558,12985.69958719999,220.30145463000372,54470.907556080005 2023-01-06,11:12:40.000,6,11122500,-795,0,1673003559,12985.80063184999,220.30145463000372,54471.075246960005 2023-01-06,11:12:41.000,6,11122452,-795,0,1673003560,12985.854522329995,220.28030723999836,54471.13813104001 2023-01-06,11:12:42.000,6,11122497,-795,0,1673003561,12985.82084077999,220.26620897999965,54471.16607952001 2023-01-06,11:12:43.000,6,11122481,-795,0,1673003562,12985.793895539995,220.23096333000285,54471.01236288 2023-01-06,11:12:44.000,6,11122450,-795,0,1673003563,12985.814104469995,220.24506159000157,54471.13114392 2023-01-06,11:12:45.000,6,11122509,-795,0,1673003564,12985.86125863999,220.2380124600022,54471.15210528 2023-01-06,11:12:46.000,6,11122507,-795,0,1673003565,12985.854522329995,220.21686507000413,54471.18005376 2023-01-06,11:12:47.000,6,11122424,-795,0,1673003566,12985.86799495,220.2380124600022,54471.17306664 2023-01-06,11:12:48.000,6,11122465,-795,0,1673003567,12985.74000505999,220.19571767999878,54470.94249168 2023-01-06,11:12:49.000,6,11122447,-795,0,1673003568,12985.80736816,220.1745702900007,54471.03332424 2023-01-06,11:12:50.000,6,11122473,-795,0,1673003569,12985.854522329995,220.2239142000035,54471.1590924 2023-01-06,11:12:51.000,6,11122461,-795,0,1673003570,12985.82084077999,220.19571767999878,54471.13114392 2023-01-06,11:12:52.000,6,11122464,-795,0,1673003571,12985.88146756999,220.1745702900007,54471.21498936001 2023-01-06,11:12:53.000,6,11122466,-795,0,1673003572,12985.86799495,220.15342290000262,54471.20800224 2023-01-06,11:12:54.000,6,11122458,-795,0,1673003573,12985.84778602,220.16047203000198,54471.08223408 2023-01-06,11:12:55.000,6,11122449,-795,0,1673003574,12985.90167649999,220.13227551000455,54471.1590924 2023-01-06,11:12:56.000,6,11122470,-795,0,1673003575,12985.88820388,220.1252263799979,54471.27787344 2023-01-06,11:12:57.000,6,11122501,-795,0,1673003576,12985.90167649999,220.11817724999855,54471.27088632 2023-01-06,11:12:58.000,6,11122476,-795,0,1673003577,12985.82084077999,220.11817724999855,54471.13813104001 2023-01-06,11:12:59.000,6,11122456,-795,0,1673003578,12985.80736816,220.1252263799979,54471.145118160006 2023-01-06,11:13:00.000,6,11122483,-795,0,1673003579,12985.915149119995,220.10407898999983,54471.38966736 2023-01-06,11:13:01.000,6,11122472,-795,0,1673003580,12985.94883067,220.08998073000112,54471.37569312 2023-01-06,11:13:02.000,6,11122484,-795,0,1673003581,12985.935358049996,220.05473508000432,54471.368706 2023-01-06,11:13:03.000,6,11122465,-795,0,1673003582,12985.814104469995,220.0758824700024,54471.16607952001 2023-01-06,11:13:04.000,6,11122404,-795,0,1673003583,12985.834313399995,220.04063681999833,54471.34075752 2023-01-06,11:13:05.000,6,11122464,-795,0,1673003584,12985.88820388,220.03358768999897,54471.291847680004 2023-01-06,11:13:06.000,6,11122516,-795,0,1673003585,12985.84778602,219.99834204000217,54471.312809040006 2023-01-06,11:13:07.000,6,11122481,-795,0,1673003586,12985.753477679995,220.01948943000025,54471.27088632 2023-01-06,11:13:08.000,6,11122456,-795,0,1673003587,12985.82757709,220.00539117000153,54471.291847680004 2023-01-06,11:13:09.000,6,11122452,-795,0,1673003588,12985.90167649999,219.95604725999874,54471.368706 2023-01-06,11:13:10.000,6,11122480,-795,0,1673003589,12985.894940189995,219.9771946500041,54471.38966736 2023-01-06,11:13:11.000,6,11122455,-795,0,1673003590,12985.834313399995,219.9630963899981,54471.35473176001 2023-01-06,11:13:12.000,6,11122463,-795,0,1673003591,12985.854522329995,219.9912929100028,54471.312809040006 2023-01-06,11:13:13.000,6,11122467,-795,0,1673003592,12985.7669503,219.95604725999874,54471.22197648 2023-01-06,11:13:14.000,6,11122467,-795,0,1673003593,12985.78042291999,219.94194900000002,54471.18704088001 2023-01-06,11:13:15.000,6,11122522,-795,0,1673003594,12985.814104469995,219.95604725999874,54471.33377040001 2023-01-06,11:13:16.000,6,11122485,-795,0,1673003595,12985.86799495,219.92080161000194,54471.361718880005 2023-01-06,11:13:17.000,6,11122486,-795,0,1673003596,12985.86799495,219.90670335000323,54471.34774464 2023-01-06,11:13:18.000,6,11122466,-795,0,1673003597,12985.814104469995,219.8926050900045,54471.1590924 2023-01-06,11:13:19.000,6,11122434,-795,0,1673003598,12985.78715923,219.9278507400013,54471.22197648 2023-01-06,11:13:20.000,6,11122479,-795,0,1673003599,12985.78042291999,219.85735944000044,54471.17306664 2023-01-06,11:13:21.000,6,11122476,-795,0,1673003600,12985.74674137,219.85735944000044,54471.1590924 2023-01-06,11:13:22.000,6,11122445,-795,0,1673003601,12985.773686609995,219.87145769999916,54471.24992496 2023-01-06,11:13:23.000,6,11122485,-795,0,1673003602,12985.72653244,219.80801552999765,54471.08223408 2023-01-06,11:13:24.000,6,11122463,-795,0,1673003603,12985.72653244,219.84326118000172,54471.13813104001 2023-01-06,11:13:25.000,6,11122520,-795,0,1673003604,12985.80063184999,219.82211379000364,54471.2988348 2023-01-06,11:13:26.000,6,11122463,-795,0,1673003605,12985.80063184999,219.83621205000236,54471.291847680004 2023-01-06,11:13:27.000,6,11122465,-795,0,1673003606,12985.773686609995,219.80801552999765,54471.22197648 2023-01-06,11:13:28.000,6,11122470,-795,0,1673003607,12985.70632351,219.80801552999765,54471.06825984001 2023-01-06,11:13:29.000,6,11122431,-795,0,1673003608,12985.71979612999,219.79391726999893,54471.10319544 2023-01-06,11:13:30.000,6,11122505,-795,0,1673003609,12985.78042291999,219.829162920003,54471.24992496 2023-01-06,11:13:31.000,6,11122483,-795,0,1673003610,12985.69958719999,219.84326118000172,54471.242937840005 2023-01-06,11:13:32.000,6,11122491,-795,0,1673003611,12985.78042291999,219.81506466000428,54471.291847680004 2023-01-06,11:13:33.000,6,11122491,-795,0,1673003612,12985.67937826999,219.829162920003,54471.21498936001 2023-01-06,11:13:34.000,6,11122491,-795,0,1673003613,12985.733268749995,219.77276988000085,54471.242937840005 2023-01-06,11:13:35.000,6,11122481,-795,0,1673003614,12985.66590565,219.78686813999957,54471.16607952001 2023-01-06,11:13:36.000,6,11122487,-795,0,1673003615,12985.68611458,219.79391726999893,54471.22197648 2023-01-06,11:13:37.000,6,11122502,-795,0,1673003616,12985.71979612999,219.7657207500015,54471.33377040001 2023-01-06,11:13:38.000,6,11122472,-795,0,1673003617,12985.632224099994,219.79391726999893,54471.08922120001 2023-01-06,11:13:39.000,6,11122489,-795,0,1673003618,12985.713059819995,219.7798190100002,54471.312809040006 2023-01-06,11:13:40.000,6,11122470,-795,0,1673003619,12985.605278859999,219.7657207500015,54471.01236288 2023-01-06,11:13:41.000,6,11122499,-795,0,1673003620,12985.69958719999,219.75162249000277,54471.34774464 2023-01-06,11:13:42.000,6,11122475,-795,0,1673003621,12985.74674137,219.7657207500015,54471.40364160001 2023-01-06,11:13:43.000,6,11122526,-795,0,1673003622,12985.68611458,219.73752423000406,54471.26389920001 2023-01-06,11:13:44.000,6,11122475,-795,0,1673003623,12985.69958719999,219.74457336000341,54471.28486056001 2023-01-06,11:13:45.000,6,11122479,-795,0,1673003624,12985.71979612999,219.69522945000062,54471.28486056001 2023-01-06,11:13:46.000,6,11122503,-795,0,1673003625,12985.70632351,219.72342596999806,54471.28486056001 2023-01-06,11:13:47.000,6,11122464,-795,0,1673003626,12985.585069929999,219.72342596999806,54471.22197648 2023-01-06,11:13:48.000,6,11122484,-795,0,1673003627,12985.632224099994,219.70932770999934,54471.2289636 2023-01-06,11:13:49.000,6,11122435,-795,0,1673003628,12985.72653244,219.69522945000062,54471.368706 2023-01-06,11:13:50.000,6,11122505,-795,0,1673003629,12985.69958719999,219.67408206000255,54471.32678328 2023-01-06,11:13:51.000,6,11122489,-795,0,1673003630,12985.70632351,219.67408206000255,54471.312809040006 2023-01-06,11:13:52.000,6,11122502,-795,0,1673003631,12985.70632351,219.6811311900019,54471.27787344 2023-01-06,11:13:53.000,6,11122447,-795,0,1673003632,12985.66590565,219.67408206000255,54471.10319544 2023-01-06,11:13:54.000,6,11122495,-795,0,1673003633,12985.64569672,219.65293467000447,54471.08922120001 2023-01-06,11:13:55.000,6,11122514,-795,0,1673003634,12985.68611458,219.63883640999848,54471.27787344 2023-01-06,11:13:56.000,6,11122498,-795,0,1673003635,12985.71979612999,219.65998380000383,54471.31979616 2023-01-06,11:13:57.000,6,11122514,-795,0,1673003636,12985.753477679995,219.65998380000383,54471.37569312 2023-01-06,11:13:58.000,6,11122466,-795,0,1673003637,12985.733268749995,219.68818032000127,54471.34075752 2023-01-06,11:13:59.000,6,11122402,-795,0,1673003638,12985.64569672,219.63178727999912,54471.11018256 2023-01-06,11:14:00.000,6,11122491,-795,0,1673003639,12985.652433029994,219.69522945000062,54471.145118160006 2023-01-06,11:14:01.000,6,11122511,-795,0,1673003640,12985.672641959995,219.70932770999934,54471.16607952001 2023-01-06,11:14:02.000,6,11122479,-795,0,1673003641,12985.66590565,219.70227857999998,54471.1590924 2023-01-06,11:14:03.000,6,11122479,-795,0,1673003642,12985.564860999999,219.6811311900019,54471.075246960005 2023-01-06,11:14:04.000,6,11122470,-795,0,1673003643,12985.59854254999,219.7304751000047,54471.03332424 2023-01-06,11:14:05.000,6,11122502,-795,0,1673003644,12985.672641959995,219.68818032000127,54471.20101512 2023-01-06,11:14:06.000,6,11122474,-795,0,1673003645,12985.67937826999,219.70932770999934,54471.20101512 2023-01-06,11:14:07.000,6,11122489,-795,0,1673003646,12985.65916933999,219.67408206000255,54471.20101512 2023-01-06,11:14:08.000,6,11122507,-795,0,1673003647,12985.591806239994,219.6670329300032,54471.06825984001 2023-01-06,11:14:09.000,6,11122471,-795,0,1673003648,12985.585069929999,219.70227857999998,54471.10319544 2023-01-06,11:14:10.000,6,11122475,-795,0,1673003649,12985.62548779,219.67408206000255,54471.20101512 2023-01-06,11:14:11.000,6,11122469,-795,0,1673003650,12985.585069929999,219.65293467000447,54471.20101512 2023-01-06,11:14:12.000,6,11122467,-795,0,1673003651,12985.64569672,219.61063989000104,54471.26389920001 2023-01-06,11:14:13.000,6,11122464,-795,0,1673003652,12985.632224099994,219.5824433700036,54471.18005376 2023-01-06,11:14:14.000,6,11122486,-795,0,1673003653,12985.57833361999,219.56129597999825,54471.06127272 2023-01-06,11:14:15.000,6,11122411,-795,0,1673003654,12985.652433029994,219.61063989000104,54471.20800224 2023-01-06,11:14:16.000,6,11122487,-795,0,1673003655,12985.591806239994,219.5824433700036,54471.194028000005 2023-01-06,11:14:17.000,6,11122450,-795,0,1673003656,12985.57833361999,219.61063989000104,54471.20101512 2023-01-06,11:14:18.000,6,11122446,-795,0,1673003657,12985.544652069999,219.60359076000168,54471.20101512 2023-01-06,11:14:19.000,6,11122473,-795,0,1673003658,12985.524443139999,219.60359076000168,54471.20800224 2023-01-06,11:14:20.000,6,11122486,-795,0,1673003659,12985.510970519994,219.56834511000488,54471.27787344 2023-01-06,11:14:21.000,6,11122497,-795,0,1673003660,12985.61875147999,219.5542468499989,54471.40364160001 2023-01-06,11:14:22.000,6,11122481,-795,0,1673003661,12985.612015169994,219.54014859000017,54471.34075752 2023-01-06,11:14:23.000,6,11122488,-795,0,1673003662,12985.531179449994,219.5190012000021,54471.124156800004 2023-01-06,11:14:24.000,6,11122475,-795,0,1673003663,12985.510970519994,219.56129597999825,54471.194028000005 2023-01-06,11:14:25.000,6,11122508,-795,0,1673003664,12985.531179449994,219.54719771999953,54471.291847680004 2023-01-06,11:14:26.000,6,11122538,-795,0,1673003665,12985.497497899989,219.5542468499989,54471.25691208001 2023-01-06,11:14:27.000,6,11122483,-795,0,1673003666,12985.396453249989,219.5330994600008,54471.18005376 2023-01-06,11:14:28.000,6,11122450,-795,0,1673003667,12985.409925869993,219.54014859000017,54471.24992496 2023-01-06,11:14:29.000,6,11122506,-795,0,1673003668,12985.497497899989,219.5190012000021,54471.32678328 2023-01-06,11:14:30.000,6,11122506,-795,0,1673003669,12985.504234209999,219.51195207000274,54471.33377040001 2023-01-06,11:14:31.000,6,11122428,-795,0,1673003670,12985.477288969989,219.51195207000274,54471.25691208001 2023-01-06,11:14:32.000,6,11122490,-795,0,1673003671,12985.436871109989,219.5190012000021,54471.20800224 2023-01-06,11:14:33.000,6,11122450,-795,0,1673003672,12985.396453249989,219.51195207000274,54471.124156800004 2023-01-06,11:14:34.000,6,11122515,-795,0,1673003673,12985.416662179989,219.49785381000402,54471.08922120001 2023-01-06,11:14:35.000,6,11122499,-795,0,1673003674,12985.457080039989,219.49785381000402,54471.22197648 2023-01-06,11:14:36.000,6,11122508,-795,0,1673003675,12985.436871109989,219.49080468000466,54471.28486056001 2023-01-06,11:14:37.000,6,11122512,-795,0,1673003676,12985.356035389988,219.52605033000145,54471.2289636 2023-01-06,11:14:38.000,6,11122475,-795,0,1673003677,12985.302144909998,219.51195207000274,54471.145118160006 2023-01-06,11:14:39.000,6,11122400,-795,0,1673003678,12985.315617529988,219.54014859000017,54471.13114392 2023-01-06,11:14:40.000,6,11122476,-795,0,1673003679,12985.322353839998,219.49785381000402,54471.0542856 2023-01-06,11:14:41.000,6,11122474,-795,0,1673003680,12985.241518119998,219.44146077000187,54470.85165912001 2023-01-06,11:14:42.000,6,11122448,-795,0,1673003681,12985.207836569993,219.44146077000187,54470.94947880001 2023-01-06,11:14:43.000,6,11122466,-795,0,1673003682,12985.228045499993,219.47670641999866,54470.94947880001 2023-01-06,11:14:44.000,6,11122492,-795,0,1673003683,12985.228045499993,219.4555590300006,54470.9145432 2023-01-06,11:14:45.000,6,11122483,-795,0,1673003684,12985.241518119998,219.42736251000315,54471.09620832001 2023-01-06,11:14:46.000,6,11122467,-795,0,1673003685,12985.214572880002,219.49080468000466,54471.06127272 2023-01-06,11:14:47.000,6,11122440,-795,0,1673003686,12985.214572880002,219.4555590300006,54471.01935000001 2023-01-06,11:14:48.000,6,11122481,-795,0,1673003687,12985.140473469997,219.4203133800038,54470.88659472 2023-01-06,11:14:49.000,6,11122473,-795,0,1673003688,12985.127000849992,219.49785381000402,54470.90056896001 2023-01-06,11:14:50.000,6,11122506,-795,0,1673003689,12985.153946090002,219.49785381000402,54470.96345304 2023-01-06,11:14:51.000,6,11122477,-795,0,1673003690,12985.147209779992,219.49785381000402,54470.96345304 2023-01-06,11:14:52.000,6,11122500,-795,0,1673003691,12985.167418709992,219.54014859000017,54471.0542856 2023-01-06,11:14:53.000,6,11122449,-795,0,1673003692,12985.140473469997,219.52605033000145,54470.97044016001 2023-01-06,11:14:54.000,6,11122469,-795,0,1673003693,12985.100055609997,219.52605033000145,54470.83069776001 2023-01-06,11:14:55.000,6,11122401,-795,0,1673003694,12985.113528230002,219.5542468499989,54470.93550456 2023-01-06,11:14:56.000,6,11122468,-795,0,1673003695,12985.147209779992,219.56834511000488,54470.977427280006 2023-01-06,11:14:57.000,6,11122487,-795,0,1673003696,12985.079846679997,219.60359076000168,54470.977427280006 2023-01-06,11:14:58.000,6,11122464,-795,0,1673003697,12985.019219889997,219.5330994600008,54470.76781368 2023-01-06,11:14:59.000,6,11122469,-795,0,1673003698,12984.972065720001,219.6176890200004,54470.79576216 2023-01-06,11:15:00.000,6,11122489,-795,0,1673003699,12985.079846679997,219.61063989000104,54471.08922120001 2023-01-06,11:15:01.000,6,11122469,-795,0,1673003700,12985.052901440002,219.61063989000104,54471.0542856 2023-01-06,11:15:02.000,6,11122471,-795,0,1673003701,12985.039428819997,219.63178727999912,54470.9844144 2023-01-06,11:15:03.000,6,11122421,-795,0,1673003702,12984.958593099997,219.64588553999783,54470.80274928001 2023-01-06,11:15:04.000,6,11122465,-795,0,1673003703,12985.005747269992,219.63883640999848,54470.90056896001 2023-01-06,11:15:05.000,6,11122467,-795,0,1673003704,12985.012483580002,219.63883640999848,54470.94249168 2023-01-06,11:15:06.000,6,11122470,-795,0,1673003705,12984.999010959997,219.59654163000232,54470.9145432 2023-01-06,11:15:07.000,6,11122447,-795,0,1673003706,12984.965329409992,219.63883640999848,54470.9844144 2023-01-06,11:15:08.000,6,11122479,-795,0,1673003707,12984.951856790001,219.63883640999848,54470.844672 2023-01-06,11:15:09.000,6,11122486,-795,0,1673003708,12984.951856790001,219.63883640999848,54470.76781368 2023-01-06,11:15:10.000,6,11122455,-795,0,1673003709,12984.951856790001,219.6811311900019,54470.907556080005 2023-01-06,11:15:11.000,6,11122390,-795,0,1673003710,12984.924911549992,219.67408206000255,54470.844672 2023-01-06,11:15:12.000,6,11122472,-795,0,1673003711,12984.945120479992,219.65998380000383,54470.83768488 2023-01-06,11:15:13.000,6,11122494,-795,0,1673003712,12984.877757379996,219.6670329300032,54470.76781368 2023-01-06,11:15:14.000,6,11122507,-795,0,1673003713,12984.871021070001,219.6670329300032,54470.69794248 2023-01-06,11:15:15.000,6,11122468,-795,0,1673003714,12984.911438930001,219.70932770999934,54470.86563336 2023-01-06,11:15:16.000,6,11122456,-795,0,1673003715,12984.951856790001,219.68818032000127,54470.907556080005 2023-01-06,11:15:17.000,6,11122441,-795,0,1673003716,12984.911438930001,219.68818032000127,54470.907556080005 2023-01-06,11:15:18.000,6,11122463,-795,0,1673003717,12984.884493689991,219.72342596999806,54470.86563336 2023-01-06,11:15:19.000,6,11122449,-795,0,1673003718,12984.83060321,219.7304751000047,54470.669994 2023-01-06,11:15:20.000,6,11122408,-795,0,1673003719,12984.850812140001,219.68818032000127,54470.71191672001 2023-01-06,11:15:21.000,6,11122483,-795,0,1673003720,12984.823866899991,219.80801552999765,54470.83069776001 2023-01-06,11:15:22.000,6,11122479,-795,0,1673003721,12984.844075829991,219.72342596999806,54470.809736400006 2023-01-06,11:15:23.000,6,11122467,-795,0,1673003722,12984.783449039991,219.75867162000213,54470.739865200005 2023-01-06,11:15:24.000,6,11122513,-795,0,1673003723,12984.81039428,219.79391726999893,54470.7748008 2023-01-06,11:15:25.000,6,11122477,-795,0,1673003724,12984.776712729996,219.79391726999893,54470.81672352 2023-01-06,11:15:26.000,6,11122500,-795,0,1673003725,12984.783449039991,219.79391726999893,54470.86563336 2023-01-06,11:15:27.000,6,11122449,-795,0,1673003726,12984.72282224999,219.85031031000108,54470.71890384 2023-01-06,11:15:28.000,6,11122460,-795,0,1673003727,12984.76324010999,219.85735944000044,54470.809736400006 2023-01-06,11:15:29.000,6,11122470,-795,0,1673003728,12984.6891407,219.85031031000108,54470.7049296 2023-01-06,11:15:30.000,6,11122484,-795,0,1673003729,12984.695877009995,219.82211379000364,54470.69794248 2023-01-06,11:15:31.000,6,11122520,-795,0,1673003730,12984.70934963,219.85031031000108,54470.75383944001 2023-01-06,11:15:32.000,6,11122497,-795,0,1673003731,12984.776712729996,219.87145769999916,54470.87262048 2023-01-06,11:15:33.000,6,11122492,-795,0,1673003732,12984.716085939996,219.87145769999916,54470.78178792001 2023-01-06,11:15:34.000,6,11122481,-795,0,1673003733,12984.74976749,219.84326118000172,54470.80274928001 2023-01-06,11:15:35.000,6,11122449,-795,0,1673003734,12984.756503799996,219.87145769999916,54470.85165912001 2023-01-06,11:15:36.000,6,11122466,-795,0,1673003735,12984.756503799996,219.8785068299985,54470.80274928001 2023-01-06,11:15:37.000,6,11122509,-795,0,1673003736,12984.76997642,219.9137524800026,54470.858646240005 2023-01-06,11:15:38.000,6,11122479,-795,0,1673003737,12984.70934963,219.92080161000194,54470.690955360005 2023-01-06,11:15:39.000,6,11122510,-795,0,1673003738,12984.79018535,219.88555595999787,54470.81672352 2023-01-06,11:15:40.000,6,11122484,-795,0,1673003739,12984.817130589996,219.92080161000194,54470.977427280006 2023-01-06,11:15:41.000,6,11122457,-795,0,1673003740,12984.783449039991,219.9137524800026,54470.99140152 2023-01-06,11:15:42.000,6,11122460,-795,0,1673003741,12984.803657969991,219.8785068299985,54470.79576216 2023-01-06,11:15:43.000,6,11122476,-795,0,1673003742,12984.66893177,219.89965422000387,54470.6001228 2023-01-06,11:15:44.000,6,11122436,-795,0,1673003743,12984.803657969991,219.88555595999787,54470.88659472 2023-01-06,11:15:45.000,6,11122502,-795,0,1673003744,12984.783449039991,219.8926050900045,54470.87960760001 2023-01-06,11:15:46.000,6,11122478,-795,0,1673003745,12984.81039428,219.87145769999916,54470.9145432 2023-01-06,11:15:47.000,6,11122503,-795,0,1673003746,12984.716085939996,219.87145769999916,54470.788775040004 2023-01-06,11:15:48.000,6,11122488,-795,0,1673003747,12984.76997642,219.88555595999787,54470.81672352 2023-01-06,11:15:49.000,6,11122503,-795,0,1673003748,12984.864284759991,219.88555595999787,54470.9844144 2023-01-06,11:15:50.000,6,11122442,-795,0,1673003749,12984.844075829991,219.8926050900045,54470.9145432 2023-01-06,11:15:51.000,6,11122436,-795,0,1673003750,12984.70934963,219.8926050900045,54470.642045520006 2023-01-06,11:15:52.000,6,11122479,-795,0,1673003751,12984.76997642,219.88555595999787,54470.71890384 2023-01-06,11:15:53.000,6,11122428,-795,0,1673003752,12984.74303117999,219.8926050900045,54470.79576216 2023-01-06,11:15:54.000,6,11122477,-795,0,1673003753,12984.79018535,219.87145769999916,54470.79576216 2023-01-06,11:15:55.000,6,11122454,-795,0,1673003754,12984.76997642,219.8785068299985,54470.88659472 2023-01-06,11:15:56.000,6,11122504,-795,0,1673003755,12984.74303117999,219.93489987000066,54470.79576216 2023-01-06,11:15:57.000,6,11122486,-795,0,1673003756,12984.756503799996,219.88555595999787,54470.85165912001 2023-01-06,11:15:58.000,6,11122463,-795,0,1673003757,12984.837339519996,219.94194900000002,54470.99838864001 2023-01-06,11:15:59.000,6,11122450,-795,0,1673003758,12984.796921659996,219.9137524800026,54470.90056896001 2023-01-06,11:16:00.000,6,11122466,-795,0,1673003759,12984.823866899991,219.89965422000387,54470.86563336 2023-01-06,11:16:01.000,6,11122499,-795,0,1673003760,12984.817130589996,219.89965422000387,54470.90056896001 2023-01-06,11:16:02.000,6,11122506,-795,0,1673003761,12984.817130589996,219.90670335000323,54470.844672 2023-01-06,11:16:03.000,6,11122463,-795,0,1673003762,12984.783449039991,219.94194900000002,54470.72589096 2023-01-06,11:16:04.000,6,11122487,-795,0,1673003763,12984.756503799996,219.8926050900045,54470.75383944001 2023-01-06,11:16:05.000,6,11122488,-795,0,1673003764,12984.803657969991,219.8644085699998,54470.907556080005 2023-01-06,11:16:06.000,6,11122475,-795,0,1673003765,12984.844075829991,219.92080161000194,54470.89358184 2023-01-06,11:16:07.000,6,11122462,-795,0,1673003766,12984.76997642,219.9278507400013,54470.844672 2023-01-06,11:16:08.000,6,11122508,-795,0,1673003767,12984.76324010999,219.94899812999938,54470.78178792001 2023-01-06,11:16:09.000,6,11122492,-795,0,1673003768,12984.72282224999,219.9278507400013,54470.739865200005 2023-01-06,11:16:10.000,6,11122516,-795,0,1673003769,12984.70261331999,219.94899812999938,54470.67698112 2023-01-06,11:16:11.000,6,11122451,-795,0,1673003770,12984.72282224999,219.9771946500041,54470.87960760001 2023-01-06,11:16:12.000,6,11122460,-795,0,1673003771,12984.76324010999,219.9771946500041,54470.90056896001 2023-01-06,11:16:13.000,6,11122491,-795,0,1673003772,12984.72282224999,220.01948943000025,54470.86563336 2023-01-06,11:16:14.000,6,11122517,-795,0,1673003773,12984.736294869996,220.0265385599996,54470.74685232 2023-01-06,11:16:15.000,6,11122499,-795,0,1673003774,12984.66893177,220.00539117000153,54470.67698112 2023-01-06,11:16:16.000,6,11122488,-795,0,1673003775,12984.6891407,220.0265385599996,54470.788775040004 2023-01-06,11:16:17.000,6,11122512,-795,0,1673003776,12984.68240438999,220.0124403000009,54470.87262048 2023-01-06,11:16:18.000,6,11122439,-795,0,1673003777,12984.68240438999,220.06178421000368,54470.7748008 2023-01-06,11:16:19.000,6,11122468,-795,0,1673003778,12984.64198652999,220.0124403000009,54470.76781368 2023-01-06,11:16:20.000,6,11122477,-795,0,1673003779,12984.70261331999,220.04063681999833,54470.76781368 2023-01-06,11:16:21.000,6,11122513,-795,0,1673003780,12984.74303117999,220.04063681999833,54470.90056896001 2023-01-06,11:16:22.000,6,11122501,-795,0,1673003781,12984.736294869996,220.04063681999833,54470.96345304 2023-01-06,11:16:23.000,6,11122490,-795,0,1673003782,12984.66219545999,220.04768594999769,54470.809736400006 2023-01-06,11:16:24.000,6,11122477,-795,0,1673003783,12984.64198652999,220.05473508000432,54470.83069776001 2023-01-06,11:16:25.000,6,11122524,-795,0,1673003784,12984.635250219995,220.04063681999833,54470.788775040004 2023-01-06,11:16:26.000,6,11122473,-795,0,1673003785,12984.68240438999,220.0758824700024,54470.88659472 2023-01-06,11:16:27.000,6,11122500,-795,0,1673003786,12984.64872284,220.06178421000368,54470.87960760001 2023-01-06,11:16:28.000,6,11122449,-795,0,1673003787,12984.58809605,220.08998073000112,54470.85165912001 2023-01-06,11:16:29.000,6,11122474,-795,0,1673003788,12984.574623429995,220.08998073000112,54470.81672352 2023-01-06,11:16:30.000,6,11122512,-795,0,1673003789,12984.66893177,220.1252263799979,54470.9145432 2023-01-06,11:16:31.000,6,11122500,-795,0,1673003790,12984.635250219995,220.08998073000112,54470.89358184 2023-01-06,11:16:32.000,6,11122480,-795,0,1673003791,12984.58809605,220.14637377000327,54470.89358184 2023-01-06,11:16:33.000,6,11122461,-795,0,1673003792,12984.52746926,220.14637377000327,54470.76082656001 2023-01-06,11:16:34.000,6,11122477,-795,0,1673003793,12984.54767819,220.16047203000198,54470.72589096 2023-01-06,11:16:35.000,6,11122491,-795,0,1673003794,12984.56115080999,220.15342290000262,54470.92851744001 2023-01-06,11:16:36.000,6,11122470,-795,0,1673003795,12984.56788712,220.18866854999942,54470.94249168 2023-01-06,11:16:37.000,6,11122456,-795,0,1673003796,12984.54094187999,220.18866854999942,54470.907556080005 2023-01-06,11:16:38.000,6,11122530,-795,0,1673003797,12984.54767819,220.18866854999942,54470.81672352 2023-01-06,11:16:39.000,6,11122474,-795,0,1673003798,12984.52073294999,220.2591598500003,54470.81672352 2023-01-06,11:16:40.000,6,11122488,-795,0,1673003799,12984.52746926,220.2591598500003,54470.809736400006 2023-01-06,11:16:41.000,6,11122520,-795,0,1673003800,12984.513996639995,220.24506159000157,54470.87960760001 2023-01-06,11:16:42.000,6,11122523,-795,0,1673003801,12984.58135973999,220.29440550000436,54470.87960760001 2023-01-06,11:16:43.000,6,11122518,-795,0,1673003802,12984.43989722999,220.273258109999,54470.690955360005 2023-01-06,11:16:44.000,6,11122495,-795,0,1673003803,12984.372534129994,220.29440550000436,54470.56518720001 2023-01-06,11:16:45.000,6,11122463,-795,0,1673003804,12984.46684247,220.30145463000372,54470.642045520006 2023-01-06,11:16:46.000,6,11122507,-795,0,1673003805,12984.50052401999,220.30850376000308,54470.82371064 2023-01-06,11:16:47.000,6,11122494,-795,0,1673003806,12984.46010615999,220.31555289000244,54470.87262048 2023-01-06,11:16:48.000,6,11122459,-795,0,1673003807,12984.473578779995,220.3367002800005,54470.72589096 2023-01-06,11:16:49.000,6,11122480,-795,0,1673003808,12984.433160919994,220.36489679999795,54470.65601976 2023-01-06,11:16:50.000,6,11122475,-795,0,1673003809,12984.412951989994,220.3578476699986,54470.69794248 2023-01-06,11:16:51.000,6,11122505,-795,0,1673003810,12984.39947936999,220.34374940999987,54470.62807128 2023-01-06,11:16:52.000,6,11122469,-795,0,1673003811,12984.50726033,220.37899506000394,54470.80274928001 2023-01-06,11:16:53.000,6,11122492,-795,0,1673003812,12984.50052401999,220.3860441900033,54470.788775040004 2023-01-06,11:16:54.000,6,11122478,-795,0,1673003813,12984.48031508999,220.40719158000138,54470.67698112 2023-01-06,11:16:55.000,6,11122482,-795,0,1673003814,12984.52746926,220.4212898400001,54470.67698112 2023-01-06,11:16:56.000,6,11122463,-795,0,1673003815,12984.513996639995,220.41424071000074,54470.71890384 2023-01-06,11:16:57.000,6,11122480,-795,0,1673003816,12984.50726033,220.4212898400001,54470.73287808001 2023-01-06,11:16:58.000,6,11122504,-795,0,1673003817,12984.46010615999,220.4706337500029,54470.523264480005 2023-01-06,11:16:59.000,6,11122505,-795,0,1673003818,12984.46010615999,220.46358462000353,54470.58614856001 2023-01-06,11:17:00.000,6,11122510,-795,0,1673003819,12984.493787709995,220.46358462000353,54470.75383944001 2023-01-06,11:17:01.000,6,11122482,-795,0,1673003820,12984.60156866999,220.47768288000225,54470.81672352 2023-01-06,11:17:02.000,6,11122511,-795,0,1673003821,12984.60156866999,220.47768288000225,54470.85165912001 2023-01-06,11:17:03.000,6,11122459,-795,0,1673003822,12984.54767819,220.45653549000417,54470.621084160004 2023-01-06,11:17:04.000,6,11122391,-795,0,1673003823,12984.56115080999,220.4847320100016,54470.71890384 2023-01-06,11:17:05.000,6,11122474,-795,0,1673003824,12984.56788712,220.49178114000097,54470.78178792001 2023-01-06,11:17:06.000,6,11122508,-795,0,1673003825,12984.60156866999,220.5199776599984,54470.809736400006 2023-01-06,11:17:07.000,6,11122468,-795,0,1673003826,12984.52746926,220.50587939999969,54470.67698112 2023-01-06,11:17:08.000,6,11122515,-795,0,1673003827,12984.513996639995,220.5199776599984,54470.71890384 2023-01-06,11:17:09.000,6,11122482,-795,0,1673003828,12984.635250219995,220.49178114000097,54470.83768488 2023-01-06,11:17:10.000,6,11122492,-795,0,1673003829,12984.60830498,220.51292852999904,54470.83768488 2023-01-06,11:17:11.000,6,11122455,-795,0,1673003830,12984.56788712,220.49178114000097,54470.81672352 2023-01-06,11:17:12.000,6,11122471,-795,0,1673003831,12984.62177759999,220.51292852999904,54470.858646240005 2023-01-06,11:17:13.000,6,11122498,-795,0,1673003832,12984.574623429995,220.5340759200044,54470.74685232 2023-01-06,11:17:14.000,6,11122467,-795,0,1673003833,12984.594832359995,220.52702678999776,54470.64903264 2023-01-06,11:17:15.000,6,11122504,-795,0,1673003834,12984.655459149995,220.54817418000312,54470.81672352 2023-01-06,11:17:16.000,6,11122476,-795,0,1673003835,12984.68240438999,220.5199776599984,54470.86563336 2023-01-06,11:17:17.000,6,11122475,-795,0,1673003836,12984.64872284,220.54112505000376,54470.83768488 2023-01-06,11:17:18.000,6,11122531,-795,0,1673003837,12984.60156866999,220.56227244000183,54470.739865200005 2023-01-06,11:17:19.000,6,11122412,-795,0,1673003838,12984.615041289995,220.55522331000248,54470.858646240005 2023-01-06,11:17:20.000,6,11122492,-795,0,1673003839,12984.594832359995,220.57637070000055,54470.83768488 2023-01-06,11:17:21.000,6,11122496,-795,0,1673003840,12984.574623429995,220.55522331000248,54470.87262048 2023-01-06,11:17:22.000,6,11122503,-795,0,1673003841,12984.60156866999,220.5340759200044,54470.788775040004 2023-01-06,11:17:23.000,6,11122534,-795,0,1673003842,12984.50726033,220.54112505000376,54470.739865200005 2023-01-06,11:17:24.000,6,11122456,-795,0,1673003843,12984.52073294999,220.52702678999776,54470.64903264 2023-01-06,11:17:25.000,6,11122494,-795,0,1673003844,12984.56788712,220.54112505000376,54470.844672 2023-01-06,11:17:26.000,6,11122454,-795,0,1673003845,12984.615041289995,220.54817418000312,54470.844672 2023-01-06,11:17:27.000,6,11122510,-795,0,1673003846,12984.574623429995,220.52702678999776,54470.80274928001 2023-01-06,11:17:28.000,6,11122504,-795,0,1673003847,12984.52746926,220.49883027000033,54470.61409704001 2023-01-06,11:17:29.000,6,11122481,-795,0,1673003848,12984.54094187999,220.51292852999904,54470.66300688001 2023-01-06,11:17:30.000,6,11122488,-795,0,1673003849,12984.60156866999,220.50587939999969,54470.69794248 2023-01-06,11:17:31.000,6,11122486,-755,0,1673003850,12984.58135973999,220.52702678999776,54470.7049296 2023-01-06,11:17:32.000,6,11122483,-795,0,1673003851,12984.62851391,220.51292852999904,54470.75383944001 2023-01-06,11:17:33.000,6,11122465,-795,0,1673003852,12984.615041289995,220.52702678999776,54470.690955360005 2023-01-06,11:17:34.000,6,11122497,-795,0,1673003853,12984.64198652999,220.5199776599984,54470.71191672001 2023-01-06,11:17:35.000,6,11122474,-795,0,1673003854,12984.56115080999,220.49178114000097,54470.572174320005 2023-01-06,11:17:36.000,6,11122427,-795,0,1673003855,12984.60830498,220.5340759200044,54470.621084160004 2023-01-06,11:17:37.000,6,11122505,-795,0,1673003856,12984.68240438999,220.55522331000248,54470.71191672001 2023-01-06,11:17:38.000,6,11122490,-795,0,1673003857,12984.655459149995,220.56227244000183,54470.690955360005 2023-01-06,11:17:39.000,6,11122470,-795,0,1673003858,12984.554414499995,220.55522331000248,54470.55820008 2023-01-06,11:17:40.000,6,11122467,-795,0,1673003859,12984.58809605,220.54817418000312,54470.62807128 2023-01-06,11:17:41.000,6,11122496,-795,0,1673003860,12984.64872284,220.55522331000248,54470.79576216 2023-01-06,11:17:42.000,6,11122480,-795,0,1673003861,12984.68240438999,220.55522331000248,54470.83069776001 2023-01-06,11:17:43.000,6,11122465,-795,0,1673003862,12984.60830498,220.5340759200044,54470.63505840001 2023-01-06,11:17:44.000,6,11122430,-795,0,1673003863,12984.58809605,220.54817418000312,54470.669994 2023-01-06,11:17:45.000,6,11122445,-795,0,1673003864,12984.52746926,220.6327637400027,54470.5302516 2023-01-06,11:17:46.000,6,11122457,-715,0,1673003865,12984.64198652999,220.604567219998,54470.75383944001 2023-01-06,11:17:47.000,6,11122485,-795,0,1673003866,12984.56115080999,220.5693215700012,54470.72589096 2023-01-06,11:17:48.000,6,11122486,-795,0,1673003867,12984.493787709995,220.62571461000334,54470.669994 2023-01-06,11:17:49.000,6,11122473,-795,0,1673003868,12984.635250219995,220.604567219998,54470.82371064 2023-01-06,11:17:50.000,6,11122450,-795,0,1673003869,12984.62177759999,220.62571461000334,54470.89358184 2023-01-06,11:17:51.000,6,11122511,-795,0,1673003870,12984.594832359995,220.59046895999927,54470.83768488 2023-01-06,11:17:52.000,6,11122474,-795,0,1673003871,12984.62177759999,220.61866548000398,54470.80274928001 2023-01-06,11:17:53.000,6,11122499,-795,0,1673003872,12984.60156866999,220.6327637400027,54470.76781368 2023-01-06,11:17:54.000,6,11122495,-795,0,1673003873,12984.615041289995,220.66096026000014,54470.68396824001 2023-01-06,11:17:55.000,6,11122433,-795,0,1673003874,12984.62177759999,220.67505851999886,54470.76781368 2023-01-06,11:17:56.000,6,11122459,-795,0,1673003875,12984.70261331999,220.66096026000014,54470.86563336 2023-01-06,11:17:57.000,6,11122493,-795,0,1673003876,12984.72282224999,220.68915678000485,54470.87960760001 2023-01-06,11:17:58.000,6,11122454,-795,0,1673003877,12984.655459149995,220.6327637400027,54470.66300688001 2023-01-06,11:17:59.000,6,11122388,-795,0,1673003878,12984.716085939996,220.6962059100042,54470.83768488 2023-01-06,11:18:00.000,6,11122505,-795,0,1673003879,12984.695877009995,220.7173533000023,54470.844672 2023-01-06,11:18:01.000,6,11122482,-795,0,1673003880,12984.66219545999,220.7173533000023,54470.788775040004 2023-01-06,11:18:02.000,6,11122473,-795,0,1673003881,12984.716085939996,220.73850069000036,54470.844672 2023-01-06,11:18:03.000,6,11122458,-795,0,1673003882,12984.60156866999,220.7173533000023,54470.71191672001 2023-01-06,11:18:04.000,6,11122475,-795,0,1673003883,12984.66219545999,220.75964807999844,54470.63505840001 2023-01-06,11:18:05.000,6,11122482,-795,0,1673003884,12984.76324010999,220.7666972099978,54470.92851744001 2023-01-06,11:18:06.000,6,11122451,-795,0,1673003885,12984.74303117999,220.78784460000315,54470.858646240005 2023-01-06,11:18:07.000,6,11122468,-795,0,1673003886,12984.736294869996,220.7807954700038,54470.83768488 2023-01-06,11:18:08.000,6,11122484,-795,0,1673003887,12984.64872284,220.80194286000187,54470.64903264 2023-01-06,11:18:09.000,6,11122430,-795,0,1673003888,12984.66893177,220.8301393799993,54470.690955360005 2023-01-06,11:18:10.000,6,11122445,-795,0,1673003889,12984.68240438999,220.82309024999995,54470.63505840001 2023-01-06,11:18:11.000,6,11122469,-795,0,1673003890,12984.72955856,220.82309024999995,54470.80274928001 2023-01-06,11:18:12.000,6,11122471,-795,0,1673003891,12984.74303117999,220.89358155000082,54470.81672352 2023-01-06,11:18:13.000,6,11122515,-795,0,1673003892,12984.736294869996,220.84423763999803,54470.79576216 2023-01-06,11:18:14.000,6,11122441,-795,0,1673003893,12984.76324010999,220.88653242000146,54470.907556080005 2023-01-06,11:18:15.000,6,11122435,-795,0,1673003894,12984.76997642,220.88653242000146,54470.87262048 2023-01-06,11:18:16.000,6,11122461,-795,0,1673003895,12984.76324010999,220.89358155000082,54470.79576216 2023-01-06,11:18:17.000,6,11122444,-795,0,1673003896,12984.716085939996,220.89358155000082,54470.71191672001 2023-01-06,11:18:18.000,6,11122493,-795,0,1673003897,12984.695877009995,220.93587633000425,54470.72589096 2023-01-06,11:18:19.000,6,11122469,-795,0,1673003898,12984.74976749,220.9781711100004,54470.76781368 2023-01-06,11:18:20.000,6,11122432,-795,0,1673003899,12984.74303117999,220.9781711100004,54470.844672 2023-01-06,11:18:21.000,6,11122492,-795,0,1673003900,12984.76997642,220.95702372000233,54470.87262048 2023-01-06,11:18:22.000,6,11122480,-795,0,1673003901,12984.756503799996,220.9781711100004,54470.81672352 2023-01-06,11:18:23.000,6,11122480,-795,0,1673003902,12984.716085939996,220.99226936999912,54470.669994 2023-01-06,11:18:24.000,6,11122444,-795,0,1673003903,12984.776712729996,221.06276067,54470.7748008 2023-01-06,11:18:25.000,6,11122480,-795,0,1673003904,12984.817130589996,221.0768589299987,54470.88659472 2023-01-06,11:18:26.000,6,11122502,-795,0,1673003905,12984.823866899991,221.0768589299987,54470.90056896001 2023-01-06,11:18:27.000,6,11122521,-795,0,1673003906,12984.70261331999,221.11210458000278,54470.809736400006 2023-01-06,11:18:28.000,6,11122495,-795,0,1673003907,12984.74303117999,221.08390805999807,54470.82371064 2023-01-06,11:18:29.000,6,11122473,-795,0,1673003908,12984.844075829991,221.05571154000063,54470.90056896001 2023-01-06,11:18:30.000,6,11122452,-795,0,1673003909,12984.81039428,221.11915371000214,54471.00537576 2023-01-06,11:18:31.000,6,11122497,-795,0,1673003910,12984.74303117999,221.0768589299987,54470.79576216 2023-01-06,11:18:32.000,6,11122456,-795,0,1673003911,12984.817130589996,221.11210458000278,54470.94947880001 2023-01-06,11:18:33.000,6,11122474,-795,0,1673003912,12984.756503799996,221.11210458000278,54470.809736400006 2023-01-06,11:18:34.000,6,11122502,-795,0,1673003913,12984.776712729996,221.06980979999935,54470.7748008 2023-01-06,11:18:35.000,6,11122445,-795,0,1673003914,12984.837339519996,221.0768589299987,54470.90056896001 2023-01-06,11:18:36.000,6,11122502,-795,0,1673003915,12984.776712729996,221.08390805999807,54470.9844144 2023-01-06,11:18:37.000,6,11122458,-755,0,1673003916,12984.796921659996,221.0909571900047,54470.93550456 2023-01-06,11:18:38.000,6,11122483,-795,0,1673003917,12984.79018535,221.0768589299987,54470.88659472 2023-01-06,11:18:39.000,6,11122436,-795,0,1673003918,12984.79018535,221.11210458000278,54470.87960760001 2023-01-06,11:18:40.000,6,11122450,-795,0,1673003919,12984.783449039991,221.0768589299987,54470.92153032001 2023-01-06,11:18:41.000,6,11122477,-795,0,1673003920,12984.81039428,221.05571154000063,54470.88659472 2023-01-06,11:18:42.000,6,11122486,-795,0,1673003921,12984.74303117999,221.0909571900047,54470.76781368 2023-01-06,11:18:43.000,6,11122451,-795,0,1673003922,12984.756503799996,221.06980979999935,54470.79576216 2023-01-06,11:18:44.000,6,11122490,-795,0,1673003923,12984.76324010999,221.06276067,54470.75383944001 2023-01-06,11:18:45.000,6,11122475,-795,0,1673003924,12984.817130589996,221.04866241000127,54470.94249168 2023-01-06,11:18:46.000,6,11122457,-795,0,1673003925,12984.6891407,221.05571154000063,54470.65601976 2023-01-06,11:18:47.000,6,11122444,-795,0,1673003926,12984.76324010999,221.04866241000127,54470.7748008 2023-01-06,11:18:48.000,6,11122466,-795,0,1673003927,12984.72282224999,221.11210458000278,54470.75383944001 2023-01-06,11:18:49.000,6,11122443,-795,0,1673003928,12984.70934963,221.06276067,54470.63505840001 2023-01-06,11:18:50.000,6,11122469,-795,0,1673003929,12984.72955856,221.06276067,54470.68396824001 2023-01-06,11:18:51.000,6,11122478,-795,0,1673003930,12984.76997642,221.0275150200032,54470.809736400006 2023-01-06,11:18:52.000,6,11122437,-795,0,1673003931,12984.74976749,221.0416132800019,54470.76781368 2023-01-06,11:18:53.000,6,11122463,-795,0,1673003932,12984.72955856,221.03456415000255,54470.75383944001 2023-01-06,11:18:54.000,6,11122431,-795,0,1673003933,12984.72955856,220.99226936999912,54470.66300688001 2023-01-06,11:18:55.000,6,11122415,-795,0,1673003934,12984.716085939996,221.01341676000447,54470.76082656001 2023-01-06,11:18:56.000,6,11122442,-795,0,1673003935,12984.72955856,221.02046589000383,54470.79576216 2023-01-06,11:18:57.000,6,11122487,-795,0,1673003936,12984.76997642,221.00636762999784,54470.76082656001 2023-01-06,11:18:58.000,6,11122449,-795,0,1673003937,12984.70261331999,221.02046589000383,54470.621084160004 2023-01-06,11:18:59.000,6,11122441,-795,0,1673003938,12984.68240438999,221.01341676000447,54470.6001228 2023-01-06,11:19:00.000,6,11122448,-795,0,1673003939,12984.776712729996,220.99931849999848,54470.76781368 2023-01-06,11:19:01.000,6,11122511,-795,0,1673003940,12984.796921659996,221.02046589000383,54470.79576216 2023-01-06,11:19:02.000,6,11122489,-795,0,1673003941,12984.81039428,221.00636762999784,54470.81672352 2023-01-06,11:19:03.000,6,11122444,-795,0,1673003942,12984.756503799996,220.99226936999912,54470.59313568001 2023-01-06,11:19:04.000,6,11122429,-795,0,1673003943,12984.776712729996,220.97112198000104,54470.690955360005 2023-01-06,11:19:05.000,6,11122492,-795,0,1673003944,12984.837339519996,220.9781711100004,54470.76781368 2023-01-06,11:19:06.000,6,11122474,-795,0,1673003945,12984.83060321,220.9429254600036,54470.83069776001 2023-01-06,11:19:07.000,6,11122510,-795,0,1673003946,12984.756503799996,220.97112198000104,54470.690955360005 2023-01-06,11:19:08.000,6,11122471,-795,0,1673003947,12984.74976749,221.01341676000447,54470.739865200005 2023-01-06,11:19:09.000,6,11122486,-795,0,1673003948,12984.83060321,220.9288272000049,54470.87262048 2023-01-06,11:19:10.000,6,11122466,-795,0,1673003949,12984.857548449996,220.9429254600036,54470.82371064 2023-01-06,11:19:11.000,6,11122423,-795,0,1673003950,12984.817130589996,220.9288272000049,54470.82371064 2023-01-06,11:19:12.000,6,11122475,-795,0,1673003951,12984.81039428,220.93587633000425,54470.809736400006 2023-01-06,11:19:13.000,6,11122503,-795,0,1673003952,12984.70934963,220.94997459000297,54470.72589096 2023-01-06,11:19:14.000,6,11122509,-795,0,1673003953,12984.70934963,220.92177806999825,54470.66300688001 2023-01-06,11:19:15.000,6,11122507,-795,0,1673003954,12984.76997642,220.9147289399989,54470.81672352 2023-01-06,11:19:16.000,6,11122487,-795,0,1673003955,12984.817130589996,220.93587633000425,54470.94249168 2023-01-06,11:19:17.000,6,11122502,-795,0,1673003956,12984.803657969991,220.96407285000168,54470.85165912001 2023-01-06,11:19:18.000,6,11122524,-795,0,1673003957,12984.76324010999,220.87243416000274,54470.66300688001 2023-01-06,11:19:19.000,6,11122394,-795,0,1673003958,12984.803657969991,220.98522023999976,54470.87960760001 2023-01-06,11:19:20.000,6,11122466,-795,0,1673003959,12984.803657969991,220.88653242000146,54470.76781368 2023-01-06,11:19:21.000,6,11122469,-795,0,1673003960,12984.74976749,220.89358155000082,54470.75383944001 2023-01-06,11:19:22.000,6,11122480,-795,0,1673003961,12984.76997642,220.90767980999954,54470.86563336 2023-01-06,11:19:23.000,6,11122486,-795,0,1673003962,12984.66893177,220.90063068000018,54470.73287808001 2023-01-06,11:19:24.000,6,11122457,-795,0,1673003963,12984.70261331999,220.89358155000082,54470.68396824001 2023-01-06,11:19:25.000,6,11122503,-795,0,1673003964,12984.76997642,220.88653242000146,54470.87960760001 2023-01-06,11:19:26.000,6,11122469,-795,0,1673003965,12984.783449039991,220.9147289399989,54470.83768488 2023-01-06,11:19:27.000,6,11122446,-795,0,1673003966,12984.72282224999,220.93587633000425,54470.76781368 2023-01-06,11:19:28.000,6,11122476,-795,0,1673003967,12984.695877009995,220.90063068000018,54470.54422584001 2023-01-06,11:19:29.000,6,11122483,-795,0,1673003968,12984.64198652999,220.9288272000049,54470.572174320005 2023-01-06,11:19:30.000,6,11122469,-795,0,1673003969,12984.64872284,220.90063068000018,54470.51627736001 2023-01-06,11:19:31.000,6,11122454,-795,0,1673003970,12984.716085939996,220.93587633000425,54470.68396824001 2023-01-06,11:19:32.000,6,11122455,-795,0,1673003971,12984.74976749,220.94997459000297,54470.7049296 2023-01-06,11:19:33.000,6,11122468,-795,0,1673003972,12984.68240438999,220.97112198000104,54470.66300688001 2023-01-06,11:19:34.000,6,11122466,-795,0,1673003973,12984.716085939996,220.93587633000425,54470.523264480005 2023-01-06,11:19:35.000,6,11122470,-795,0,1673003974,12984.736294869996,220.9288272000049,54470.65601976 2023-01-06,11:19:36.000,6,11122467,-795,0,1673003975,12984.74303117999,220.95702372000233,54470.67698112 2023-01-06,11:19:37.000,6,11122459,-795,0,1673003976,12984.72282224999,220.97112198000104,54470.59313568001 2023-01-06,11:19:38.000,6,11122483,-795,0,1673003977,12984.72282224999,220.96407285000168,54470.56518720001 2023-01-06,11:19:39.000,6,11122493,-795,0,1673003978,12984.68240438999,220.98522023999976,54470.53723872 2023-01-06,11:19:40.000,6,11122497,-795,0,1673003979,12984.796921659996,220.95702372000233,54470.74685232 2023-01-06,11:19:41.000,6,11122497,-795,0,1673003980,12984.83060321,220.98522023999976,54470.7748008 2023-01-06,11:19:42.000,6,11122507,-795,0,1673003981,12984.83060321,220.99226936999912,54470.76781368 2023-01-06,11:19:43.000,6,11122481,-795,0,1673003982,12984.74303117999,220.99226936999912,54470.58614856001 2023-01-06,11:19:44.000,6,11122459,-795,0,1673003983,12984.776712729996,220.9429254600036,54470.66300688001 2023-01-06,11:19:45.000,6,11122478,-795,0,1673003984,12984.79018535,220.96407285000168,54470.76082656001 2023-01-06,11:19:46.000,6,11122473,-795,0,1673003985,12984.850812140001,221.01341676000447,54470.81672352 2023-01-06,11:19:47.000,6,11122481,-795,0,1673003986,12984.736294869996,220.97112198000104,54470.51627736001 2023-01-06,11:19:48.000,6,11122502,-795,0,1673003987,12984.83060321,221.01341676000447,54470.74685232 2023-01-06,11:19:49.000,6,11122468,-795,0,1673003988,12984.783449039991,220.97112198000104,54470.7748008 2023-01-06,11:19:50.000,6,11122495,-795,0,1673003989,12984.837339519996,220.99226936999912,54470.88659472 2023-01-06,11:19:51.000,6,11122487,-795,0,1673003990,12984.76324010999,220.98522023999976,54470.78178792001 2023-01-06,11:19:52.000,6,11122450,-795,0,1673003991,12984.837339519996,220.99226936999912,54470.83069776001 2023-01-06,11:19:53.000,6,11122468,-795,0,1673003992,12984.83060321,221.00636762999784,54470.82371064 2023-01-06,11:19:54.000,6,11122493,-795,0,1673003993,12984.803657969991,221.02046589000383,54470.75383944001 2023-01-06,11:19:55.000,6,11122487,-795,0,1673003994,12984.844075829991,221.01341676000447,54470.92851744001 2023-01-06,11:19:56.000,6,11122448,-795,0,1673003995,12984.844075829991,220.99226936999912,54470.83768488 2023-01-06,11:19:57.000,6,11122499,-795,0,1673003996,12984.850812140001,221.00636762999784,54470.87262048 2023-01-06,11:19:58.000,6,11122488,-795,0,1673003997,12984.871021070001,220.9781711100004,54470.75383944001 2023-01-06,11:19:59.000,6,11122362,-795,0,1673003998,12984.844075829991,221.00636762999784,54470.87960760001 2023-01-06,11:20:00.000,6,11122459,-795,0,1673003999,12984.857548449996,220.99226936999912,54470.74685232 2023-01-06,11:20:01.000,6,11122491,-795,0,1673004000,12984.871021070001,220.98522023999976,54470.858646240005 2023-01-06,11:20:02.000,6,11122502,-795,0,1673004001,12984.891230000001,220.96407285000168,54470.83069776001 2023-01-06,11:20:03.000,6,11122480,-795,0,1673004002,12984.796921659996,221.00636762999784,54470.76082656001 2023-01-06,11:20:04.000,6,11122480,-795,0,1673004003,12984.857548449996,220.97112198000104,54470.690955360005 2023-01-06,11:20:05.000,6,11122466,-795,0,1673004004,12984.897966309996,221.0275150200032,54470.94249168 2023-01-06,11:20:06.000,6,11122513,-795,0,1673004005,12984.918175239996,221.02046589000383,54470.88659472 2023-01-06,11:20:07.000,6,11122430,-795,0,1673004006,12984.877757379996,221.0416132800019,54470.90056896001 2023-01-06,11:20:08.000,6,11122515,-795,0,1673004007,12984.864284759991,221.06276067,54470.82371064 2023-01-06,11:20:09.000,6,11122475,-795,0,1673004008,12984.796921659996,221.04866241000127,54470.59313568001 2023-01-06,11:20:10.000,6,11122456,-795,0,1673004009,12984.76997642,221.05571154000063,54470.621084160004 2023-01-06,11:20:11.000,6,11122462,-795,0,1673004010,12984.817130589996,221.06980979999935,54470.78178792001 2023-01-06,11:20:12.000,6,11122500,-795,0,1673004011,12984.844075829991,221.06276067,54470.86563336 2023-01-06,11:20:13.000,6,11122502,-795,0,1673004012,12984.837339519996,221.08390805999807,54470.83069776001 2023-01-06,11:20:14.000,6,11122459,-795,0,1673004013,12984.803657969991,221.06980979999935,54470.72589096 2023-01-06,11:20:15.000,6,11122383,-795,0,1673004014,12984.803657969991,221.09800632000406,54470.90056896001 2023-01-06,11:20:16.000,6,11122471,-795,0,1673004015,12984.796921659996,221.09800632000406,54470.75383944001 2023-01-06,11:20:17.000,6,11122444,-795,0,1673004016,12984.823866899991,221.14030110000022,54470.86563336 2023-01-06,11:20:18.000,6,11122512,-795,0,1673004017,12984.837339519996,221.1614484899983,54470.80274928001 2023-01-06,11:20:19.000,6,11122482,-795,0,1673004018,12984.837339519996,221.14735022999957,54470.87960760001 2023-01-06,11:20:20.000,6,11122473,-795,0,1673004019,12984.837339519996,221.16849761999765,54470.82371064 2023-01-06,11:20:21.000,6,11122501,-795,0,1673004020,12984.871021070001,221.16849761999765,54470.92153032001 2023-01-06,11:20:22.000,6,11122501,-795,0,1673004021,12984.864284759991,221.19669414000236,54470.9145432 2023-01-06,11:20:23.000,6,11122432,-795,0,1673004022,12984.79018535,221.15439935999893,54470.75383944001 2023-01-06,11:20:24.000,6,11122444,-795,0,1673004023,12984.837339519996,221.18259588000365,54470.7748008 2023-01-06,11:20:25.000,6,11122469,-795,0,1673004024,12984.803657969991,221.20374327000172,54470.858646240005 2023-01-06,11:20:26.000,6,11122487,-795,0,1673004025,12984.803657969991,221.23193978999916,54470.83069776001 2023-01-06,11:20:27.000,6,11122454,-795,0,1673004026,12984.76324010999,221.20374327000172,54470.76781368 2023-01-06,11:20:28.000,6,11122478,-795,0,1673004027,12984.74976749,221.2742345700026,54470.85165912001 2023-01-06,11:20:29.000,6,11122445,-795,0,1673004028,12984.803657969991,221.23193978999916,54470.92153032001 2023-01-06,11:20:30.000,6,11122449,-795,0,1673004029,12984.844075829991,221.24603804999788,54470.956465920004 2023-01-06,11:20:31.000,6,11122488,-795,0,1673004030,12984.837339519996,221.23193978999916,54470.9145432 2023-01-06,11:20:32.000,6,11122461,-795,0,1673004031,12984.837339519996,221.2530871800045,54470.844672 2023-01-06,11:20:33.000,6,11122460,-795,0,1673004032,12984.837339519996,221.23898891999852,54470.79576216 2023-01-06,11:20:34.000,6,11122493,-795,0,1673004033,12984.803657969991,221.23193978999916,54470.809736400006 2023-01-06,11:20:35.000,6,11122462,-795,0,1673004034,12984.776712729996,221.26718544000323,54470.7748008 2023-01-06,11:20:36.000,6,11122485,-795,0,1673004035,12984.877757379996,221.28128370000195,54470.94947880001 2023-01-06,11:20:37.000,6,11122481,-795,0,1673004036,12984.897966309996,221.2742345700026,54470.99140152 2023-01-06,11:20:38.000,6,11122475,-795,0,1673004037,12984.877757379996,221.23898891999852,54470.94947880001 2023-01-06,11:20:39.000,6,11122490,-795,0,1673004038,12984.871021070001,221.26013631000387,54470.73287808001 2023-01-06,11:20:40.000,6,11122473,-795,0,1673004039,12984.904702619991,221.29538196000067,54470.858646240005 2023-01-06,11:20:41.000,6,11122470,-795,0,1673004040,12984.891230000001,221.3235784799981,54470.92851744001 2023-01-06,11:20:42.000,6,11122493,-795,0,1673004041,12984.871021070001,221.2883328300013,54470.85165912001 2023-01-06,11:20:43.000,6,11122481,-795,0,1673004042,12984.850812140001,221.31652934999875,54470.83069776001 2023-01-06,11:20:44.000,6,11122464,-795,0,1673004043,12984.837339519996,221.35177500000282,54470.85165912001 2023-01-06,11:20:45.000,6,11122462,-795,0,1673004044,12984.972065720001,221.34472587000346,54471.026337120005 2023-01-06,11:20:46.000,6,11122520,-795,0,1673004045,12984.951856790001,221.34472587000346,54471.01236288 2023-01-06,11:20:47.000,6,11122491,-795,0,1673004046,12984.958593099997,221.3376767400041,54471.01236288 2023-01-06,11:20:48.000,6,11122432,-795,0,1673004047,12984.803657969991,221.36587326000154,54470.53723872 2023-01-06,11:20:49.000,6,11122458,-795,0,1673004048,12984.857548449996,221.40111890999833,54470.82371064 2023-01-06,11:20:50.000,6,11122456,-795,0,1673004049,12984.911438930001,221.45751195000048,54470.87960760001 2023-01-06,11:20:51.000,6,11122478,-795,0,1673004050,12984.904702619991,221.41521717000433,54470.9145432 2023-01-06,11:20:52.000,6,11122445,-795,0,1673004051,12984.972065720001,221.45751195000048,54471.03332424 2023-01-06,11:20:53.000,6,11122442,-795,0,1673004052,12984.972065720001,221.45751195000048,54470.96345304 2023-01-06,11:20:54.000,6,11122469,-795,0,1673004053,12984.978802029997,221.4716102099992,54470.82371064 2023-01-06,11:20:55.000,6,11122469,-795,0,1673004054,12985.059637749997,221.4716102099992,54470.92153032001 2023-01-06,11:20:56.000,6,11122464,-795,0,1673004055,12985.019219889997,221.52800325000135,54470.956465920004 2023-01-06,11:20:57.000,6,11122460,-795,0,1673004056,12985.079846679997,221.49275760000455,54471.01236288 2023-01-06,11:20:58.000,6,11122504,-795,0,1673004057,12984.958593099997,221.5350523800007,54470.82371064 2023-01-06,11:20:59.000,6,11122484,-755,0,1673004058,12985.052901440002,221.57734716000414,54470.86563336 2023-01-06,11:21:00.000,6,11122453,-795,0,1673004059,12985.140473469997,221.57029803000478,54471.08223408 2023-01-06,11:21:01.000,6,11122488,-795,0,1673004060,12985.153946090002,221.59849455000221,54471.17306664 2023-01-06,11:21:02.000,6,11122417,-795,0,1673004061,12985.160682399997,221.61259281000093,54471.11716968001 2023-01-06,11:21:03.000,6,11122480,-795,0,1673004062,12985.140473469997,221.59849455000221,54471.03332424 2023-01-06,11:21:04.000,6,11122504,-795,0,1673004063,12985.160682399997,221.56324889999814,54471.00537576 2023-01-06,11:21:05.000,6,11122499,-795,0,1673004064,12985.187627639993,221.56324889999814,54471.01935000001 2023-01-06,11:21:06.000,6,11122474,-795,0,1673004065,12985.207836569993,221.60554368000157,54471.15210528 2023-01-06,11:21:07.000,6,11122464,-795,0,1673004066,12985.288672289993,221.62669106999965,54471.28486056001 2023-01-06,11:21:08.000,6,11122511,-795,0,1673004067,12985.275199670003,221.59849455000221,54471.25691208001 2023-01-06,11:21:09.000,6,11122480,-795,0,1673004068,12985.275199670003,221.62669106999965,54471.23595072001 2023-01-06,11:21:10.000,6,11122492,-795,0,1673004069,12985.295408599988,221.61259281000093,54471.27088632 2023-01-06,11:21:11.000,6,11122472,-795,0,1673004070,12985.356035389988,221.59849455000221,54471.28486056001 2023-01-06,11:21:12.000,6,11122468,-795,0,1673004071,12985.302144909998,221.64783845999773,54471.27787344 2023-01-06,11:21:13.000,6,11122476,-795,0,1673004072,12985.275199670003,221.64783845999773,54471.21498936001 2023-01-06,11:21:14.000,6,11122461,-795,0,1673004073,12985.295408599988,221.67603498000244,54471.20800224 2023-01-06,11:21:15.000,6,11122498,-795,0,1673004074,12985.362771699998,221.65488759000436,54471.39665448 2023-01-06,11:21:16.000,6,11122487,-795,0,1673004075,12985.416662179989,221.66898585000308,54471.41761584 2023-01-06,11:21:17.000,6,11122482,-795,0,1673004076,12985.409925869993,221.65488759000436,54471.39665448 2023-01-06,11:21:18.000,6,11122465,-795,0,1673004077,12985.382980629998,221.65488759000436,54471.28486056001 2023-01-06,11:21:19.000,6,11122428,-795,0,1673004078,12985.369508009993,221.6830841100018,54471.361718880005 2023-01-06,11:21:20.000,6,11122464,-795,0,1673004079,12985.356035389988,221.64078932999837,54471.37569312 2023-01-06,11:21:21.000,6,11122451,-795,0,1673004080,12985.329090149993,221.66193672000372,54471.361718880005 2023-01-06,11:21:22.000,6,11122509,-795,0,1673004081,12985.362771699998,221.64783845999773,54471.34774464 2023-01-06,11:21:23.000,6,11122478,-795,0,1673004082,12985.322353839998,221.66193672000372,54471.34075752 2023-01-06,11:21:24.000,6,11122517,-795,0,1673004083,12985.349299079993,221.66193672000372,54471.31979616 2023-01-06,11:21:25.000,6,11122476,-795,0,1673004084,12985.497497899989,221.66193672000372,54471.50146128001 2023-01-06,11:21:26.000,6,11122452,-795,0,1673004085,12985.477288969989,221.633740199999,54471.52242264001 2023-01-06,11:21:27.000,6,11122443,-795,0,1673004086,12985.504234209999,221.60554368000157,54471.459538560004 2023-01-06,11:21:28.000,6,11122453,-795,0,1673004087,12985.436871109989,221.60554368000157,54471.38966736 2023-01-06,11:21:29.000,6,11122496,-795,0,1673004088,12985.477288969989,221.6196419400003,54471.38268024001 2023-01-06,11:21:30.000,6,11122481,-795,0,1673004089,12985.490761589994,221.60554368000157,54471.39665448 2023-01-06,11:21:31.000,6,11122438,-795,0,1673004090,12985.396453249989,221.59849455000221,54471.26389920001 2023-01-06,11:21:32.000,6,11122477,-795,0,1673004091,12985.450343729994,221.59144542000286,54471.45255144001 2023-01-06,11:21:33.000,6,11122449,-795,0,1673004092,12985.430134799994,221.5843962900035,54471.39665448 2023-01-06,11:21:34.000,6,11122513,-795,0,1673004093,12985.403189559998,221.56324889999814,54471.2988348 2023-01-06,11:21:35.000,6,11122472,-795,0,1673004094,12985.463816349999,221.56324889999814,54471.361718880005 2023-01-06,11:21:36.000,6,11122489,-795,0,1673004095,12985.430134799994,221.56324889999814,54471.38268024001 2023-01-06,11:21:37.000,6,11122464,-755,0,1673004096,12985.450343729994,221.57734716000414,54471.34075752 2023-01-06,11:21:38.000,6,11122445,-795,0,1673004097,12985.376244319988,221.5350523800007,54471.26389920001 2023-01-06,11:21:39.000,6,11122500,-795,0,1673004098,12985.403189559998,221.54915063999943,54471.30582192001 2023-01-06,11:21:40.000,6,11122435,-795,0,1673004099,12985.470552659994,221.520954120002,54471.45255144001 2023-01-06,11:21:41.000,6,11122459,-795,0,1673004100,12985.389716939993,221.52800325000135,54471.35473176001 2023-01-06,11:21:42.000,6,11122459,-795,0,1673004101,12985.450343729994,221.5350523800007,54471.48748704 2023-01-06,11:21:43.000,6,11122416,-795,0,1673004102,12985.382980629998,221.56324889999814,54471.361718880005 2023-01-06,11:21:44.000,6,11122492,-795,0,1673004103,12985.416662179989,221.57029803000478,54471.37569312 2023-01-06,11:21:45.000,6,11122401,-795,0,1673004104,12985.382980629998,221.57029803000478,54471.312809040006 2023-01-06,11:21:46.000,6,11122488,-795,0,1673004105,12985.450343729994,221.61259281000093,54471.480499920006 2023-01-06,11:21:47.000,6,11122471,-795,0,1673004106,12985.510970519994,221.57734716000414,54471.459538560004 2023-01-06,11:21:48.000,6,11122486,-795,0,1673004107,12985.457080039989,221.59849455000221,54471.38966736 2023-01-06,11:21:49.000,6,11122467,-795,0,1673004108,12985.450343729994,221.59849455000221,54471.26389920001 2023-01-06,11:21:50.000,6,11122466,-795,0,1673004109,12985.544652069999,221.633740199999,54471.56434536 2023-01-06,11:21:51.000,6,11122433,-795,0,1673004110,12985.55812468999,221.6196419400003,54471.627229440004 2023-01-06,11:21:52.000,6,11122494,-795,0,1673004111,12985.57833361999,221.633740199999,54471.63421656 2023-01-06,11:21:53.000,6,11122477,-795,0,1673004112,12985.484025279999,221.66193672000372,54471.47351280001 2023-01-06,11:21:54.000,6,11122476,-795,0,1673004113,12985.436871109989,221.64078932999837,54471.4385772 2023-01-06,11:21:55.000,6,11122471,-795,0,1673004114,12985.524443139999,221.64783845999773,54471.49447416 2023-01-06,11:21:56.000,6,11122464,-795,0,1673004115,12985.59854254999,221.66898585000308,54471.6831264 2023-01-06,11:21:57.000,6,11122484,-795,0,1673004116,12985.605278859999,221.65488759000436,54471.66216504 2023-01-06,11:21:58.000,6,11122441,-795,0,1673004117,12985.612015169994,221.64783845999773,54471.71107488 2023-01-06,11:21:59.000,6,11122436,-795,0,1673004118,12985.55812468999,221.64783845999773,54471.480499920006 2023-01-06,11:22:00.000,6,11122426,-795,0,1673004119,12985.57833361999,221.633740199999,54471.543384 2023-01-06,11:22:01.000,6,11122420,-795,0,1673004120,12985.591806239994,221.6196419400003,54471.5084484 2023-01-06,11:22:02.000,6,11122497,-795,0,1673004121,12985.63896040999,221.59144542000286,54471.69011352001 2023-01-06,11:22:03.000,6,11122463,-795,0,1673004122,12985.61875147999,221.6196419400003,54471.53639688 2023-01-06,11:22:04.000,6,11122465,-795,0,1673004123,12985.605278859999,221.57029803000478,54471.56434536 2023-01-06,11:22:05.000,6,11122469,-795,0,1673004124,12985.66590565,221.57734716000414,54471.697100640005 2023-01-06,11:22:06.000,6,11122499,-795,0,1673004125,12985.672641959995,221.57734716000414,54471.73902336001 2023-01-06,11:22:07.000,6,11122418,-795,0,1673004126,12985.67937826999,221.56324889999814,54471.73902336001 2023-01-06,11:22:08.000,6,11122494,-795,0,1673004127,12985.59854254999,221.54210151000007,54471.55037112001 2023-01-06,11:22:09.000,6,11122430,-795,0,1673004128,12985.63896040999,221.54915063999943,54471.51543552 2023-01-06,11:22:10.000,6,11122465,-795,0,1673004129,12985.66590565,221.54210151000007,54471.66216504 2023-01-06,11:22:11.000,6,11122456,-795,0,1673004130,12985.66590565,221.5350523800007,54471.59928096001 2023-01-06,11:22:12.000,6,11122489,-795,0,1673004131,12985.68611458,221.55619976999878,54471.64120368001 2023-01-06,11:22:13.000,6,11122440,-795,0,1673004132,12985.67937826999,221.56324889999814,54471.55037112001 2023-01-06,11:22:14.000,6,11122471,-795,0,1673004133,12985.632224099994,221.5350523800007,54471.38268024001 2023-01-06,11:22:15.000,6,11122405,-795,0,1673004134,12985.63896040999,221.51390499000263,54471.55037112001 2023-01-06,11:22:16.000,6,11122446,-795,0,1673004135,12985.63896040999,221.46456107999984,54471.51543552 2023-01-06,11:22:17.000,6,11122490,-795,0,1673004136,12985.64569672,221.47865933999856,54471.543384 2023-01-06,11:22:18.000,6,11122491,-795,0,1673004137,12985.632224099994,221.45751195000048,54471.529409760005 2023-01-06,11:22:19.000,6,11122442,-795,0,1673004138,12985.55812468999,221.41521717000433,54471.45255144001 2023-01-06,11:22:20.000,6,11122448,-795,0,1673004139,12985.605278859999,221.3729223900009,54471.45255144001 2023-01-06,11:22:21.000,6,11122478,-795,0,1673004140,12985.62548779,221.3870206499996,54471.592293839996 2023-01-06,11:22:22.000,6,11122476,-795,0,1673004141,12985.63896040999,221.36587326000154,54471.592293839996 2023-01-06,11:22:23.000,6,11122409,-795,0,1673004142,12985.551388379994,221.3376767400041,54471.38966736 2023-01-06,11:22:24.000,6,11122449,-795,0,1673004143,12985.605278859999,221.31652934999875,54471.45255144001 2023-01-06,11:22:25.000,6,11122461,-795,0,1673004144,12985.55812468999,221.3235784799981,54471.60626808 2023-01-06,11:22:26.000,6,11122486,-795,0,1673004145,12985.591806239994,221.2883328300013,54471.592293839996 2023-01-06,11:22:27.000,6,11122444,-795,0,1673004146,12985.564860999999,221.2742345700026,54471.60626808 2023-01-06,11:22:28.000,6,11122482,-795,0,1673004147,12985.531179449994,221.29538196000067,54471.529409760005 2023-01-06,11:22:29.000,6,11122479,-795,0,1673004148,12985.55812468999,221.2742345700026,54471.45255144001 2023-01-06,11:22:30.000,6,11122485,-795,0,1673004149,12985.66590565,221.28128370000195,54471.71107488 2023-01-06,11:22:31.000,6,11122443,-795,0,1673004150,12985.632224099994,221.24603804999788,54471.759984719996 2023-01-06,11:22:32.000,6,11122480,-795,0,1673004151,12985.591806239994,221.2530871800045,54471.66216504 2023-01-06,11:22:33.000,6,11122512,-795,0,1673004152,12985.497497899989,221.20374327000172,54471.53639688 2023-01-06,11:22:34.000,6,11122470,-795,0,1673004153,12985.510970519994,221.21784153000044,54471.55037112001 2023-01-06,11:22:35.000,6,11122478,-795,0,1673004154,12985.490761589994,221.1755467500043,54471.72504912 2023-01-06,11:22:36.000,6,11122475,-795,0,1673004155,12985.531179449994,221.19669414000236,54471.71806200001 2023-01-06,11:22:37.000,6,11122480,-795,0,1673004156,12985.564860999999,221.2248906599998,54471.71806200001 2023-01-06,11:22:38.000,6,11122476,-795,0,1673004157,12985.490761589994,221.19669414000236,54471.6132552 2023-01-06,11:22:39.000,6,11122441,-795,0,1673004158,12985.450343729994,221.1614484899983,54471.55037112001 2023-01-06,11:22:40.000,6,11122438,-795,0,1673004159,12985.443607419998,221.13325197000086,54471.5084484 2023-01-06,11:22:41.000,6,11122481,-795,0,1673004160,12985.450343729994,221.15439935999893,54471.66216504 2023-01-06,11:22:42.000,6,11122439,-795,0,1673004161,12985.436871109989,221.15439935999893,54471.65517792 2023-01-06,11:22:43.000,6,11122511,-795,0,1673004162,12985.369508009993,221.1262028400015,54471.53639688 2023-01-06,11:22:44.000,6,11122456,-795,0,1673004163,12985.376244319988,221.14735022999957,54471.57133248001 2023-01-06,11:22:45.000,6,11122469,-795,0,1673004164,12985.423398489998,221.0909571900047,54471.66216504 2023-01-06,11:22:46.000,6,11122477,-795,0,1673004165,12985.389716939993,221.08390805999807,54471.66216504 2023-01-06,11:22:47.000,6,11122451,-795,0,1673004166,12985.356035389988,221.09800632000406,54471.6132552 2023-01-06,11:22:48.000,6,11122460,-795,0,1673004167,12985.342562769998,221.08390805999807,54471.50146128001 2023-01-06,11:22:49.000,6,11122445,-795,0,1673004168,12985.349299079993,221.0416132800019,54471.529409760005 2023-01-06,11:22:50.000,6,11122461,-795,0,1673004169,12985.329090149993,221.01341676000447,54471.41761584 2023-01-06,11:22:51.000,6,11122473,-795,0,1673004170,12985.342562769998,221.02046589000383,54471.480499920006 2023-01-06,11:22:52.000,6,11122474,-795,0,1673004171,12985.349299079993,221.0416132800019,54471.578319600005 2023-01-06,11:22:53.000,6,11122422,-795,0,1673004172,12985.275199670003,220.99226936999912,54471.480499920006 2023-01-06,11:22:54.000,6,11122484,-795,0,1673004173,12985.369508009993,221.00636762999784,54471.58530672 2023-01-06,11:22:55.000,6,11122397,-795,0,1673004174,12985.362771699998,220.99931849999848,54471.543384 2023-01-06,11:22:56.000,6,11122481,-795,0,1673004175,12985.356035389988,220.97112198000104,54471.543384 2023-01-06,11:22:57.000,6,11122462,-795,0,1673004176,12985.302144909998,220.93587633000425,54471.45255144001 2023-01-06,11:22:58.000,6,11122447,-795,0,1673004177,12985.288672289993,220.87243416000274,54471.42460296001 2023-01-06,11:22:59.000,6,11122486,-795,0,1673004178,12985.356035389988,220.88653242000146,54471.55735824 2023-01-06,11:23:00.000,6,11122488,-795,0,1673004179,12985.369508009993,220.84423763999803,54471.627229440004 2023-01-06,11:23:01.000,6,11122448,-795,0,1673004180,12985.356035389988,220.83718850999867,54471.627229440004 2023-01-06,11:23:02.000,6,11122455,-795,0,1673004181,12985.369508009993,220.8301393799993,54471.57133248001 2023-01-06,11:23:03.000,6,11122431,-795,0,1673004182,12985.281935979998,220.8160411200006,54471.23595072001 2023-01-06,11:23:04.000,6,11122424,-795,0,1673004183,12985.261727049998,220.7807954700038,54471.410628720005 2023-01-06,11:23:05.000,6,11122474,-795,0,1673004184,12985.241518119998,220.7666972099978,54471.46652568 2023-01-06,11:23:06.000,6,11122478,-795,0,1673004185,12985.275199670003,220.75259894999908,54471.480499920006 2023-01-06,11:23:07.000,6,11122455,-795,0,1673004186,12985.174155020002,220.72440243000165,54471.35473176001 2023-01-06,11:23:08.000,6,11122466,-795,0,1673004187,12985.241518119998,220.73850069000036,54471.40364160001 2023-01-06,11:23:09.000,6,11122456,-795,0,1673004188,12985.261727049998,220.731451560001,54471.53639688 2023-01-06,11:23:10.000,6,11122492,-795,0,1673004189,12985.234781810002,220.7173533000023,54471.5084484 2023-01-06,11:23:11.000,6,11122407,-795,0,1673004190,12985.234781810002,220.68210764999822,54471.43159008001 2023-01-06,11:23:12.000,6,11122489,-795,0,1673004191,12985.187627639993,220.65391113000078,54471.38966736 2023-01-06,11:23:13.000,6,11122460,-795,0,1673004192,12985.140473469997,220.65391113000078,54471.242937840005 2023-01-06,11:23:14.000,6,11122519,-795,0,1673004193,12985.127000849992,220.6327637400027,54471.28486056001 2023-01-06,11:23:15.000,6,11122466,-795,0,1673004194,12985.160682399997,220.6327637400027,54471.38966736 2023-01-06,11:23:16.000,6,11122503,-795,0,1673004195,12985.194363950002,220.61161635000462,54471.39665448 2023-01-06,11:23:17.000,6,11122449,-795,0,1673004196,12985.140473469997,220.61161635000462,54471.361718880005 2023-01-06,11:23:18.000,6,11122480,-795,0,1673004197,12985.113528230002,220.56227244000183,54471.21498936001 2023-01-06,11:23:19.000,6,11122431,-795,0,1673004198,12985.153946090002,220.59751808999863,54471.32678328 2023-01-06,11:23:20.000,6,11122451,-795,0,1673004199,12985.174155020002,220.54112505000376,54471.38268024001 2023-01-06,11:23:21.000,6,11122491,-795,0,1673004200,12985.120264539997,220.5693215700012,54471.34075752 2023-01-06,11:23:22.000,6,11122464,-795,0,1673004201,12985.153946090002,220.54112505000376,54471.368706 2023-01-06,11:23:23.000,6,11122473,-795,0,1673004202,12985.052901440002,220.5340759200044,54471.28486056001 2023-01-06,11:23:24.000,6,11122529,-795,0,1673004203,12985.106791919992,220.51292852999904,54471.18704088001 2023-01-06,11:23:25.000,6,11122494,-795,0,1673004204,12985.147209779992,220.54817418000312,54471.38966736 2023-01-06,11:23:26.000,6,11122495,-795,0,1673004205,12985.174155020002,220.49883027000033,54471.40364160001 2023-01-06,11:23:27.000,6,11122458,-795,0,1673004206,12985.153946090002,220.54112505000376,54471.368706 2023-01-06,11:23:28.000,6,11122478,-795,0,1673004207,12985.086582989992,220.4494863600048,54471.145118160006 2023-01-06,11:23:29.000,6,11122419,-795,0,1673004208,12985.093319300002,220.45653549000417,54471.20101512 2023-01-06,11:23:30.000,6,11122468,-795,0,1673004209,12985.127000849992,220.4847320100016,54471.30582192001 2023-01-06,11:23:31.000,6,11122527,-795,0,1673004210,12985.106791919992,220.49883027000033,54471.34774464 2023-01-06,11:23:32.000,6,11122490,-795,0,1673004211,12985.113528230002,220.44243722999818,54471.368706 2023-01-06,11:23:33.000,6,11122464,-795,0,1673004212,12985.052901440002,220.44243722999818,54471.291847680004 2023-01-06,11:23:34.000,6,11122488,-795,0,1673004213,12985.012483580002,220.42833896999946,54471.18005376 2023-01-06,11:23:35.000,6,11122458,-795,0,1673004214,12985.019219889997,220.43538809999882,54471.25691208001 2023-01-06,11:23:36.000,6,11122464,-795,0,1673004215,12984.999010959997,220.44243722999818,54471.28486056001 2023-01-06,11:23:37.000,6,11122429,-795,0,1673004216,12984.978802029997,220.42833896999946,54471.291847680004 2023-01-06,11:23:38.000,6,11122483,-795,0,1673004217,12984.945120479992,220.40719158000138,54471.13114392 2023-01-06,11:23:39.000,6,11122504,-795,0,1673004218,12984.945120479992,220.43538809999882,54471.124156800004 2023-01-06,11:23:40.000,6,11122539,-795,0,1673004219,12984.985538339992,220.41424071000074,54471.27787344 2023-01-06,11:23:41.000,6,11122440,-795,0,1673004220,12984.965329409992,220.37899506000394,54471.312809040006 2023-01-06,11:23:42.000,6,11122505,-795,0,1673004221,12984.999010959997,220.36489679999795,54471.26389920001 2023-01-06,11:23:43.000,6,11122429,-795,0,1673004222,12984.877757379996,220.35079853999923,54471.075246960005 2023-01-06,11:23:44.000,6,11122416,-795,0,1673004223,12984.924911549992,220.3367002800005,54471.16607952001 2023-01-06,11:23:45.000,6,11122502,-795,0,1673004224,12984.972065720001,220.31555289000244,54471.18704088001 2023-01-06,11:23:46.000,6,11122466,-795,0,1673004225,12984.978802029997,220.26620897999965,54471.1590924 2023-01-06,11:23:47.000,6,11122510,-795,0,1673004226,12984.871021070001,220.2380124600022,54471.04031136 2023-01-06,11:23:48.000,6,11122488,-795,0,1673004227,12984.904702619991,220.2380124600022,54470.97044016001 2023-01-06,11:23:49.000,6,11122482,-795,0,1673004228,12984.924911549992,220.21686507000413,54470.977427280006 2023-01-06,11:23:50.000,6,11122482,-795,0,1673004229,12984.992274650001,220.20276680999814,54471.1590924 2023-01-06,11:23:51.000,6,11122452,-795,0,1673004230,12984.877757379996,220.2380124600022,54471.08223408 2023-01-06,11:23:52.000,6,11122497,-795,0,1673004231,12984.864284759991,220.1745702900007,54470.94249168 2023-01-06,11:23:53.000,6,11122502,-795,0,1673004232,12984.938384169996,220.18866854999942,54471.09620832001 2023-01-06,11:23:54.000,6,11122493,-795,0,1673004233,12984.924911549992,220.15342290000262,54471.06127272 2023-01-06,11:23:55.000,6,11122469,-795,0,1673004234,12984.837339519996,220.16752116000134,54471.04729848001 2023-01-06,11:23:56.000,6,11122467,-795,0,1673004235,12984.958593099997,220.15342290000262,54471.18704088001 2023-01-06,11:23:57.000,6,11122496,-795,0,1673004236,12984.972065720001,220.16752116000134,54471.242937840005 2023-01-06,11:23:58.000,6,11122477,-795,0,1673004237,12984.972065720001,220.1745702900007,54471.17306664 2023-01-06,11:23:59.000,6,11122471,-795,0,1673004238,12984.904702619991,220.20981594000477,54471.026337120005 2023-01-06,11:24:00.000,6,11122471,-795,0,1673004239,12984.999010959997,220.11817724999855,54471.00537576 2023-01-06,11:24:01.000,6,11122487,-795,0,1673004240,12985.046165129992,220.10407898999983,54471.15210528 2023-01-06,11:24:02.000,6,11122468,-795,0,1673004241,12985.046165129992,220.06178421000368,54471.08922120001 2023-01-06,11:24:03.000,6,11122455,-795,0,1673004242,12985.025956199992,220.06178421000368,54470.99838864001 2023-01-06,11:24:04.000,6,11122498,-795,0,1673004243,12985.079846679997,220.01948943000025,54470.9844144 2023-01-06,11:24:05.000,6,11122459,-795,0,1673004244,12985.093319300002,219.99834204000217,54471.124156800004 2023-01-06,11:24:06.000,6,11122492,-795,0,1673004245,12985.086582989992,219.97014552000473,54471.13114392 2023-01-06,11:24:07.000,6,11122481,-795,0,1673004246,12985.052901440002,219.92080161000194,54471.06825984001 2023-01-06,11:24:08.000,6,11122563,-795,0,1673004247,12984.985538339992,219.77276988000085,54470.86563336 2023-01-06,11:24:09.000,6,11122477,-795,0,1673004248,12984.945120479992,219.7304751000047,54470.88659472 2023-01-06,11:24:10.000,6,11122479,-795,0,1673004249,12984.945120479992,219.6811311900019,54470.96345304 2023-01-06,11:24:11.000,6,11122489,-795,0,1673004250,12984.81039428,219.65293467000447,54470.89358184 2023-01-06,11:24:12.000,6,11122487,-795,0,1673004251,12984.817130589996,219.63178727999912,54471.00537576 2023-01-06,11:24:13.000,6,11122490,-795,0,1673004252,12984.76997642,219.59654163000232,54471.04031136 2023-01-06,11:24:14.000,6,11122488,-795,0,1673004253,12984.6891407,219.67408206000255,54470.809736400006 2023-01-06,11:24:15.000,6,11122476,-795,0,1673004254,12984.68240438999,219.63178727999912,54470.858646240005 2023-01-06,11:24:16.000,6,11122450,-795,0,1673004255,12984.635250219995,219.64588553999783,54470.71890384 2023-01-06,11:24:17.000,6,11122481,-795,0,1673004256,12984.62177759999,219.69522945000062,54470.844672 2023-01-06,11:24:18.000,6,11122483,-795,0,1673004257,12984.594832359995,219.65998380000383,54470.621084160004 2023-01-06,11:24:19.000,6,11122488,-795,0,1673004258,12984.58809605,219.6811311900019,54470.75383944001 2023-01-06,11:24:20.000,6,11122448,-795,0,1673004259,12984.64872284,219.6670329300032,54470.87262048 2023-01-06,11:24:21.000,6,11122473,-795,0,1673004260,12984.655459149995,219.69522945000062,54470.90056896001 2023-01-06,11:24:22.000,6,11122511,-795,0,1673004261,12984.64198652999,219.6670329300032,54470.85165912001 2023-01-06,11:24:23.000,6,11122493,-795,0,1673004262,12984.513996639995,219.70932770999934,54470.86563336 2023-01-06,11:24:24.000,6,11122468,-795,0,1673004263,12984.4870514,219.75867162000213,54470.690955360005 2023-01-06,11:24:25.000,6,11122452,-795,0,1673004264,12984.513996639995,219.80801552999765,54470.64903264 2023-01-06,11:24:26.000,6,11122500,-795,0,1673004265,12984.60830498,219.87145769999916,54470.74685232 2023-01-06,11:24:27.000,6,11122480,-795,0,1673004266,12984.60830498,219.85031031000108,54470.75383944001 2023-01-06,11:24:28.000,6,11122447,-795,0,1673004267,12984.60156866999,219.81506466000428,54470.68396824001 2023-01-06,11:24:29.000,6,11122483,-795,0,1673004268,12984.655459149995,219.83621205000236,54470.642045520006 2023-01-06,11:24:30.000,6,11122453,-795,0,1673004269,12984.675668079995,219.80801552999765,54470.76781368 2023-01-06,11:24:31.000,6,11122506,-795,0,1673004270,12984.70261331999,219.79391726999893,54470.788775040004 2023-01-06,11:24:32.000,6,11122481,-795,0,1673004271,12984.716085939996,219.80801552999765,54470.69794248 2023-01-06,11:24:33.000,6,11122479,-795,0,1673004272,12984.716085939996,219.7798190100002,54470.62807128 2023-01-06,11:24:34.000,6,11122493,-795,0,1673004273,12984.70934963,219.78686813999957,54470.62807128 2023-01-06,11:24:35.000,6,11122504,-795,0,1673004274,12984.776712729996,219.79391726999893,54470.858646240005 2023-01-06,11:24:36.000,6,11122498,-795,0,1673004275,12984.76324010999,219.82211379000364,54470.81672352 2023-01-06,11:24:37.000,6,11122518,-795,0,1673004276,12984.736294869996,219.80801552999765,54470.79576216 2023-01-06,11:24:38.000,6,11122512,-795,0,1673004277,12984.76997642,219.82211379000364,54470.73287808001 2023-01-06,11:24:39.000,6,11122441,-795,0,1673004278,12984.776712729996,219.85031031000108,54470.76781368 2023-01-06,11:24:40.000,6,11122486,-795,0,1673004279,12984.79018535,219.84326118000172,54470.74685232 2023-01-06,11:24:41.000,6,11122525,-795,0,1673004280,12984.756503799996,219.83621205000236,54470.7748008 2023-01-06,11:24:42.000,6,11122472,-795,0,1673004281,12984.74976749,219.84326118000172,54470.76082656001 2023-01-06,11:24:43.000,6,11122494,-795,0,1673004282,12984.66219545999,219.85031031000108,54470.65601976 2023-01-06,11:24:44.000,6,11122484,-795,0,1673004283,12984.68240438999,219.87145769999916,54470.690955360005 2023-01-06,11:24:45.000,6,11122477,-795,0,1673004284,12984.76324010999,219.87145769999916,54470.85165912001 2023-01-06,11:24:46.000,6,11122476,-795,0,1673004285,12984.74303117999,219.87145769999916,54470.80274928001 2023-01-06,11:24:47.000,6,11122470,-795,0,1673004286,12984.74303117999,219.90670335000323,54470.76082656001 2023-01-06,11:24:48.000,6,11122486,-795,0,1673004287,12984.675668079995,219.88555595999787,54470.65601976 2023-01-06,11:24:49.000,6,11122521,-795,0,1673004288,12984.615041289995,219.89965422000387,54470.71191672001 2023-01-06,11:24:50.000,6,11122471,-795,0,1673004289,12984.66219545999,219.88555595999787,54470.621084160004 2023-01-06,11:24:51.000,6,11122472,-795,0,1673004290,12984.675668079995,219.89965422000387,54470.76082656001 2023-01-06,11:24:52.000,6,11122495,-795,0,1673004291,12984.60830498,219.9278507400013,54470.74685232 2023-01-06,11:24:53.000,6,11122488,-795,0,1673004292,12984.58135973999,219.85735944000044,54470.642045520006 2023-01-06,11:24:54.000,6,11122493,-795,0,1673004293,12984.62851391,219.85735944000044,54470.69794248 2023-01-06,11:24:55.000,6,11122430,-795,0,1673004294,12984.56788712,219.88555595999787,54470.690955360005 2023-01-06,11:24:56.000,6,11122468,-795,0,1673004295,12984.56115080999,219.90670335000323,54470.63505840001 2023-01-06,11:24:57.000,6,11122478,-795,0,1673004296,12984.56788712,219.89965422000387,54470.59313568001 2023-01-06,11:24:58.000,6,11122480,-795,0,1673004297,12984.473578779995,219.8926050900045,54470.4603804 2023-01-06,11:24:59.000,6,11122464,-795,0,1673004298,12984.46010615999,219.9137524800026,54470.50929024 2023-01-06,11:25:00.000,6,11122509,-795,0,1673004299,12984.58135973999,219.88555595999787,54470.57916144 2023-01-06,11:25:01.000,6,11122478,-795,0,1673004300,12984.54094187999,219.85735944000044,54470.621084160004 2023-01-06,11:25:02.000,6,11122498,-795,0,1673004301,12984.574623429995,219.8644085699998,54470.60710992 2023-01-06,11:25:03.000,6,11122444,-795,0,1673004302,12984.50052401999,219.84326118000172,54470.3905092 2023-01-06,11:25:04.000,6,11122468,-795,0,1673004303,12984.50052401999,219.85735944000044,54470.453393280004 2023-01-06,11:25:05.000,6,11122478,-795,0,1673004304,12984.513996639995,219.85031031000108,54470.523264480005 2023-01-06,11:25:06.000,6,11122513,-795,0,1673004305,12984.54094187999,219.83621205000236,54470.50230312 2023-01-06,11:25:07.000,6,11122495,-795,0,1673004306,12984.40621568,219.8644085699998,54470.404483440005 2023-01-06,11:25:08.000,6,11122508,-795,0,1673004307,12984.46010615999,219.85735944000044,54470.3905092 2023-01-06,11:25:09.000,6,11122486,-795,0,1673004308,12984.52746926,219.83621205000236,54470.523264480005 2023-01-06,11:25:10.000,6,11122465,-795,0,1673004309,12984.50726033,219.85031031000108,54470.50929024 2023-01-06,11:25:11.000,6,11122476,-795,0,1673004310,12984.50726033,219.84326118000172,54470.51627736001 2023-01-06,11:25:12.000,6,11122498,-795,0,1673004311,12984.44663354,219.83621205000236,54470.46736752001 2023-01-06,11:25:13.000,6,11122487,-795,0,1673004312,12984.39947936999,219.829162920003,54470.404483440005 2023-01-06,11:25:14.000,6,11122500,-795,0,1673004313,12984.386006749999,219.85031031000108,54470.474354640006 2023-01-06,11:25:15.000,6,11122470,-795,0,1673004314,12984.493787709995,219.87145769999916,54470.63505840001 2023-01-06,11:25:16.000,6,11122449,-795,0,1673004315,12984.4870514,219.85735944000044,54470.65601976 2023-01-06,11:25:17.000,6,11122502,-795,0,1673004316,12984.46684247,219.8926050900045,54470.642045520006 2023-01-06,11:25:18.000,6,11122497,-795,0,1673004317,12984.44663354,219.8644085699998,54470.523264480005 2023-01-06,11:25:19.000,6,11122419,-795,0,1673004318,12984.453369849994,219.87145769999916,54470.60710992 2023-01-06,11:25:20.000,6,11122489,-795,0,1673004319,12984.46684247,219.829162920003,54470.62807128 2023-01-06,11:25:21.000,6,11122533,-795,0,1673004320,12984.473578779995,219.82211379000364,54470.642045520006 2023-01-06,11:25:22.000,6,11122509,-795,0,1673004321,12984.44663354,219.82211379000364,54470.572174320005 2023-01-06,11:25:23.000,6,11122478,-795,0,1673004322,12984.392743059994,219.82211379000364,54470.55121296 2023-01-06,11:25:24.000,6,11122507,-795,0,1673004323,12984.40621568,219.84326118000172,54470.50929024 2023-01-06,11:25:25.000,6,11122539,-795,0,1673004324,12984.412951989994,219.81506466000428,54470.54422584001 2023-01-06,11:25:26.000,6,11122514,-795,0,1673004325,12984.473578779995,219.81506466000428,54470.7049296 2023-01-06,11:25:27.000,6,11122482,-795,0,1673004326,12984.44663354,219.81506466000428,54470.62807128 2023-01-06,11:25:28.000,6,11122448,-795,0,1673004327,12984.41968829999,219.829162920003,54470.56518720001 2023-01-06,11:25:29.000,6,11122488,-795,0,1673004328,12984.39947936999,219.82211379000364,54470.50929024 2023-01-06,11:25:30.000,6,11122478,-795,0,1673004329,12984.386006749999,219.829162920003,54470.4603804 2023-01-06,11:25:31.000,6,11122489,-755,0,1673004330,12984.43989722999,219.7657207500015,54470.59313568001 2023-01-06,11:25:32.000,6,11122508,-795,0,1673004331,12984.50726033,219.87145769999916,54470.7049296 2023-01-06,11:25:33.000,6,11122477,-795,0,1673004332,12984.46010615999,219.84326118000172,54470.669994 2023-01-06,11:25:34.000,6,11122498,-795,0,1673004333,12984.453369849994,219.81506466000428,54470.523264480005 2023-01-06,11:25:35.000,6,11122435,-795,0,1673004334,12984.50052401999,219.85735944000044,54470.621084160004 2023-01-06,11:25:36.000,6,11122441,-795,0,1673004335,12984.44663354,219.8644085699998,54470.57916144 2023-01-06,11:25:37.000,6,11122469,-795,0,1673004336,12984.48031508999,219.87145769999916,54470.60710992 2023-01-06,11:25:38.000,6,11122472,-795,0,1673004337,12984.40621568,219.90670335000323,54470.42544480001 2023-01-06,11:25:39.000,6,11122460,-795,0,1673004338,12984.386006749999,219.9137524800026,54470.41845768001 2023-01-06,11:25:40.000,6,11122498,-795,0,1673004339,12984.44663354,219.9137524800026,54470.63505840001 2023-01-06,11:25:41.000,6,11122446,-795,0,1673004340,12984.44663354,219.88555595999787,54470.621084160004 2023-01-06,11:25:42.000,6,11122457,-795,0,1673004341,12984.48031508999,219.9137524800026,54470.61409704001 2023-01-06,11:25:43.000,6,11122493,-795,0,1673004342,12984.40621568,219.90670335000323,54470.34858648001 2023-01-06,11:25:44.000,6,11122444,-795,0,1673004343,12984.40621568,219.93489987000066,54470.50929024 2023-01-06,11:25:45.000,6,11122500,-795,0,1673004344,12984.433160919994,219.95604725999874,54470.53723872 2023-01-06,11:25:46.000,6,11122498,-795,0,1673004345,12984.352325199994,219.92080161000194,54470.42544480001 2023-01-06,11:25:47.000,6,11122450,-795,0,1673004346,12984.392743059994,219.93489987000066,54470.523264480005 2023-01-06,11:25:48.000,6,11122452,-795,0,1673004347,12984.392743059994,219.92080161000194,54470.48134176 2023-01-06,11:25:49.000,6,11122445,-795,0,1673004348,12984.44663354,219.93489987000066,54470.642045520006 2023-01-06,11:25:50.000,6,11122461,-795,0,1673004349,12984.453369849994,219.93489987000066,54470.58614856001 2023-01-06,11:25:51.000,6,11122473,-795,0,1673004350,12984.433160919994,219.9278507400013,54470.6001228 2023-01-06,11:25:52.000,6,11122520,-795,0,1673004351,12984.40621568,219.95604725999874,54470.57916144 2023-01-06,11:25:53.000,6,11122473,-795,0,1673004352,12984.332116269994,219.9137524800026,54470.49531600001 2023-01-06,11:25:54.000,6,11122460,-795,0,1673004353,12984.311907339994,219.93489987000066,54470.32762512001 2023-01-06,11:25:55.000,6,11122469,-795,0,1673004354,12984.311907339994,219.9278507400013,54470.43941904 2023-01-06,11:25:56.000,6,11122508,-795,0,1673004355,12984.44663354,219.94194900000002,54470.61409704001 2023-01-06,11:25:57.000,6,11122511,-795,0,1673004356,12984.493787709995,219.92080161000194,54470.59313568001 2023-01-06,11:25:58.000,6,11122468,-795,0,1673004357,12984.42642461,219.94899812999938,54470.65601976 2023-01-06,11:25:59.000,6,11122496,-795,0,1673004358,12984.386006749999,219.9137524800026,54470.36954784 2023-01-06,11:26:00.000,6,11122474,-795,0,1673004359,12984.37927043999,219.90670335000323,54470.38352208 2023-01-06,11:26:01.000,6,11122440,-795,0,1673004360,12984.42642461,219.97014552000473,54470.572174320005 2023-01-06,11:26:02.000,6,11122507,-795,0,1673004361,12984.453369849994,219.98424378000345,54470.56518720001 2023-01-06,11:26:03.000,6,11122475,-795,0,1673004362,12984.311907339994,219.94899812999938,54470.474354640006 2023-01-06,11:26:04.000,6,11122462,-795,0,1673004363,12984.365797819999,219.9630963899981,54470.51627736001 2023-01-06,11:26:05.000,6,11122454,-795,0,1673004364,12984.39947936999,219.9630963899981,54470.572174320005 2023-01-06,11:26:06.000,6,11122450,-795,0,1673004365,12984.43989722999,219.9278507400013,54470.65601976 2023-01-06,11:26:07.000,6,11122482,-795,0,1673004366,12984.42642461,219.89965422000387,54470.68396824001 2023-01-06,11:26:08.000,6,11122479,-795,0,1673004367,12984.44663354,219.90670335000323,54470.6001228 2023-01-06,11:26:09.000,6,11122498,-795,0,1673004368,12984.352325199994,219.8926050900045,54470.50929024 2023-01-06,11:26:10.000,6,11122455,-795,0,1673004369,12984.352325199994,219.9137524800026,54470.51627736001 2023-01-06,11:26:11.000,6,11122473,-795,0,1673004370,12984.372534129994,219.93489987000066,54470.669994 2023-01-06,11:26:12.000,6,11122488,-795,0,1673004371,12984.42642461,219.9278507400013,54470.739865200005 2023-01-06,11:26:13.000,6,11122468,-795,0,1673004372,12984.42642461,219.90670335000323,54470.71191672001 2023-01-06,11:26:14.000,6,11122479,-795,0,1673004373,12984.42642461,219.9137524800026,54470.56518720001 2023-01-06,11:26:15.000,6,11122428,-795,0,1673004374,12984.39947936999,219.9137524800026,54470.690955360005 2023-01-06,11:26:16.000,6,11122527,-795,0,1673004375,12984.37927043999,219.9137524800026,54470.66300688001 2023-01-06,11:26:17.000,6,11122473,-795,0,1673004376,12984.392743059994,219.8926050900045,54470.69794248 2023-01-06,11:26:18.000,6,11122482,-795,0,1673004377,12984.352325199994,219.9137524800026,54470.6001228 2023-01-06,11:26:19.000,6,11122507,-795,0,1673004378,12984.311907339994,219.88555595999787,54470.60710992 2023-01-06,11:26:20.000,6,11122474,-755,0,1673004379,12984.325379959999,219.92080161000194,54470.65601976 2023-01-06,11:26:21.000,6,11122461,-795,0,1673004380,12984.41968829999,219.89965422000387,54470.72589096 2023-01-06,11:26:22.000,6,11122462,-795,0,1673004381,12984.42642461,219.9137524800026,54470.7748008 2023-01-06,11:26:23.000,6,11122496,-795,0,1673004382,12984.37927043999,219.89965422000387,54470.55820008 2023-01-06,11:26:24.000,6,11122475,-795,0,1673004383,12984.365797819999,219.94194900000002,54470.68396824001 2023-01-06,11:26:25.000,6,11122471,-795,0,1673004384,12984.37927043999,219.97014552000473,54470.69794248 2023-01-06,11:26:26.000,6,11122500,-795,0,1673004385,12984.40621568,220.00539117000153,54470.739865200005 2023-01-06,11:26:27.000,6,11122475,-795,0,1673004386,12984.325379959999,219.95604725999874,54470.69794248 2023-01-06,11:26:28.000,6,11122529,-795,0,1673004387,12984.365797819999,220.04063681999833,54470.65601976 2023-01-06,11:26:29.000,6,11122522,-795,0,1673004388,12984.412951989994,220.0265385599996,54470.71890384 2023-01-06,11:26:30.000,6,11122445,-795,0,1673004389,12984.40621568,220.0124403000009,54470.71191672001 2023-01-06,11:26:31.000,6,11122450,-795,0,1673004390,12984.493787709995,220.04768594999769,54470.79576216 2023-01-06,11:26:32.000,6,11122512,-795,0,1673004391,12984.46010615999,220.05473508000432,54470.79576216 2023-01-06,11:26:33.000,6,11122469,-795,0,1673004392,12984.33885257999,220.08998073000112,54470.572174320005 2023-01-06,11:26:34.000,6,11122515,-795,0,1673004393,12984.37927043999,220.08998073000112,54470.64903264 2023-01-06,11:26:35.000,6,11122472,-795,0,1673004394,12984.35906150999,220.09702986000048,54470.64903264 2023-01-06,11:26:36.000,6,11122515,-795,0,1673004395,12984.42642461,220.11817724999855,54470.87960760001 2023-01-06,11:26:37.000,6,11122486,-795,0,1673004396,12984.50726033,220.08998073000112,54470.93550456 2023-01-06,11:26:38.000,6,11122461,-795,0,1673004397,12984.50726033,220.09702986000048,54470.956465920004 2023-01-06,11:26:39.000,6,11122501,-795,0,1673004398,12984.473578779995,220.08998073000112,54470.75383944001 2023-01-06,11:26:40.000,6,11122447,-795,0,1673004399,12984.44663354,220.09702986000048,54470.82371064 2023-01-06,11:26:41.000,6,11122538,-795,0,1673004400,12984.4870514,220.10407898999983,54470.87960760001 2023-01-06,11:26:42.000,6,11122487,-795,0,1673004401,12984.48031508999,220.08998073000112,54470.92153032001 2023-01-06,11:26:43.000,6,11122510,-795,0,1673004402,12984.35906150999,220.09702986000048,54470.83768488 2023-01-06,11:26:44.000,6,11122507,-795,0,1673004403,12984.40621568,220.0758824700024,54470.90056896001 2023-01-06,11:26:45.000,6,11122551,-795,0,1673004404,12984.50052401999,220.08293160000176,54471.13114392 2023-01-06,11:26:46.000,6,11122463,-795,0,1673004405,12984.4870514,220.09702986000048,54471.0542856 2023-01-06,11:26:47.000,6,11122463,-795,0,1673004406,12984.513996639995,220.08293160000176,54471.01236288 2023-01-06,11:26:48.000,6,11122470,-795,0,1673004407,12984.453369849994,220.08998073000112,54470.85165912001 2023-01-06,11:26:49.000,6,11122495,-795,0,1673004408,12984.46010615999,220.0758824700024,54470.92153032001 2023-01-06,11:26:50.000,6,11122477,-795,0,1673004409,12984.534205569995,220.1252263799979,54471.026337120005 2023-01-06,11:26:51.000,6,11122488,-795,0,1673004410,12984.50052401999,220.11817724999855,54471.0542856 2023-01-06,11:26:52.000,6,11122476,-795,0,1673004411,12984.50052401999,220.09702986000048,54471.09620832001 2023-01-06,11:26:53.000,6,11122492,-795,0,1673004412,12984.54094187999,220.14637377000327,54471.06127272 2023-01-06,11:26:54.000,6,11122466,-795,0,1673004413,12984.473578779995,220.09702986000048,54470.86563336 2023-01-06,11:26:55.000,6,11122507,-795,0,1673004414,12984.40621568,220.1393246400039,54470.87960760001 2023-01-06,11:26:56.000,6,11122530,-795,0,1673004415,12984.493787709995,220.18866854999942,54471.04031136 2023-01-06,11:26:57.000,6,11122488,-795,0,1673004416,12984.48031508999,220.11817724999855,54471.06127272 2023-01-06,11:26:58.000,6,11122482,-795,0,1673004417,12984.40621568,220.15342290000262,54470.87262048 2023-01-06,11:26:59.000,6,11122484,-795,0,1673004418,12984.365797819999,220.16047203000198,54470.82371064 2023-01-06,11:27:00.000,6,11122493,-795,0,1673004419,12984.44663354,220.18161942000006,54470.99838864001 2023-01-06,11:27:01.000,6,11122474,-795,0,1673004420,12984.50052401999,220.1393246400039,54470.977427280006 2023-01-06,11:27:02.000,6,11122511,-795,0,1673004421,12984.493787709995,220.18161942000006,54471.026337120005 2023-01-06,11:27:03.000,6,11122525,-795,0,1673004422,12984.412951989994,220.16047203000198,54470.788775040004 2023-01-06,11:27:04.000,6,11122412,-795,0,1673004423,12984.453369849994,220.1745702900007,54470.87262048 2023-01-06,11:27:05.000,6,11122495,-795,0,1673004424,12984.48031508999,220.18866854999942,54470.97044016001 2023-01-06,11:27:06.000,6,11122469,-795,0,1673004425,12984.473578779995,220.20981594000477,54470.94947880001 2023-01-06,11:27:07.000,6,11122458,-795,0,1673004426,12984.37927043999,220.18161942000006,54470.87262048 2023-01-06,11:27:08.000,6,11122456,-795,0,1673004427,12984.39947936999,220.1745702900007,54470.977427280006 2023-01-06,11:27:09.000,6,11122536,-795,0,1673004428,12984.52746926,220.21686507000413,54471.09620832001 2023-01-06,11:27:10.000,6,11122531,-795,0,1673004429,12984.52746926,220.20276680999814,54471.08223408 2023-01-06,11:27:11.000,6,11122471,-795,0,1673004430,12984.52073294999,220.18866854999942,54471.06825984001 2023-01-06,11:27:12.000,6,11122464,-795,0,1673004431,12984.4870514,220.21686507000413,54471.0542856 2023-01-06,11:27:13.000,6,11122471,-795,0,1673004432,12984.44663354,220.18866854999942,54470.94947880001 2023-01-06,11:27:14.000,6,11122455,-795,0,1673004433,12984.473578779995,220.20276680999814,54470.94249168 2023-01-06,11:27:15.000,6,11122475,-795,0,1673004434,12984.493787709995,220.18866854999942,54471.075246960005 2023-01-06,11:27:16.000,6,11122451,-795,0,1673004435,12984.534205569995,220.20276680999814,54471.17306664 2023-01-06,11:27:17.000,6,11122482,-795,0,1673004436,12984.56788712,220.21686507000413,54471.18005376 2023-01-06,11:27:18.000,6,11122491,-795,0,1673004437,12984.534205569995,220.21686507000413,54471.16607952001 2023-01-06,11:27:19.000,6,11122433,-795,0,1673004438,12984.52746926,220.25211072000093,54471.10319544 2023-01-06,11:27:20.000,6,11122423,-795,0,1673004439,12984.534205569995,220.2239142000035,54471.09620832001 2023-01-06,11:27:21.000,6,11122488,-795,0,1673004440,12984.56115080999,220.2239142000035,54471.20101512 2023-01-06,11:27:22.000,6,11122469,-795,0,1673004441,12984.52073294999,220.20981594000477,54471.16607952001 2023-01-06,11:27:23.000,6,11122515,-795,0,1673004442,12984.42642461,220.24506159000157,54471.06127272 2023-01-06,11:27:24.000,6,11122502,-795,0,1673004443,12984.46010615999,220.21686507000413,54471.06825984001 2023-01-06,11:27:25.000,6,11122466,-795,0,1673004444,12984.554414499995,220.23096333000285,54471.23595072001 2023-01-06,11:27:26.000,6,11122472,-795,0,1673004445,12984.56115080999,220.2380124600022,54471.291847680004 2023-01-06,11:27:27.000,6,11122428,-795,0,1673004446,12984.574623429995,220.273258109999,54471.22197648 2023-01-06,11:27:28.000,6,11122519,-795,0,1673004447,12984.50726033,220.24506159000157,54471.075246960005 2023-01-06,11:27:29.000,6,11122470,-795,0,1673004448,12984.48031508999,220.2380124600022,54471.075246960005 2023-01-06,11:27:30.000,6,11122476,-795,0,1673004449,12984.4870514,220.26620897999965,54471.08223408 2023-01-06,11:27:31.000,6,11122491,-795,0,1673004450,12984.50726033,220.28735636999772,54471.20101512 2023-01-06,11:27:32.000,6,11122463,-795,0,1673004451,12984.52073294999,220.28735636999772,54471.27088632 2023-01-06,11:27:33.000,6,11122454,-795,0,1673004452,12984.513996639995,220.30145463000372,54471.194028000005 2023-01-06,11:27:34.000,6,11122465,-795,0,1673004453,12984.4870514,220.31555289000244,54471.15210528 2023-01-06,11:27:35.000,6,11122442,-795,0,1673004454,12984.50726033,220.30850376000308,54471.22197648 2023-01-06,11:27:36.000,6,11122496,-795,0,1673004455,12984.52073294999,220.273258109999,54471.18704088001 2023-01-06,11:27:37.000,6,11122503,-795,0,1673004456,12984.473578779995,220.3367002800005,54471.194028000005 2023-01-06,11:27:38.000,6,11122471,-795,0,1673004457,12984.493787709995,220.29440550000436,54471.20800224 2023-01-06,11:27:39.000,6,11122483,-795,0,1673004458,12984.345588889999,220.30145463000372,54470.907556080005 2023-01-06,11:27:40.000,6,11122470,-795,0,1673004459,12984.48031508999,220.273258109999,54471.18704088001 2023-01-06,11:27:41.000,6,11122457,-795,0,1673004460,12984.513996639995,220.34374940999987,54471.21498936001 2023-01-06,11:27:42.000,6,11122490,-795,0,1673004461,12984.52073294999,220.28030723999836,54471.2289636 2023-01-06,11:27:43.000,6,11122449,-795,0,1673004462,12984.44663354,220.3367002800005,54471.08223408 2023-01-06,11:27:44.000,6,11122443,-795,0,1673004463,12984.493787709995,220.30850376000308,54471.16607952001 2023-01-06,11:27:45.000,6,11122448,-795,0,1673004464,12984.433160919994,220.35079853999923,54471.15210528 2023-01-06,11:27:46.000,6,11122507,-795,0,1673004465,12984.42642461,220.3226020200018,54471.01935000001 2023-01-06,11:27:47.000,6,11122518,-795,0,1673004466,12984.50726033,220.3578476699986,54471.20800224 2023-01-06,11:27:48.000,6,11122481,-795,0,1673004467,12984.50726033,220.3226020200018,54471.20800224 2023-01-06,11:27:49.000,6,11122466,-795,0,1673004468,12984.4870514,220.35079853999923,54471.1590924 2023-01-06,11:27:50.000,6,11122504,-795,0,1673004469,12984.453369849994,220.35079853999923,54471.06825984001 2023-01-06,11:27:51.000,6,11122393,-795,0,1673004470,12984.473578779995,220.3860441900033,54471.16607952001 2023-01-06,11:27:52.000,6,11122466,-795,0,1673004471,12984.50052401999,220.3860441900033,54471.20101512 2023-01-06,11:27:53.000,6,11122515,-795,0,1673004472,12984.433160919994,220.3860441900033,54471.16607952001 2023-01-06,11:27:54.000,6,11122451,-795,0,1673004473,12984.44663354,220.4212898400001,54471.145118160006 2023-01-06,11:27:55.000,6,11122455,-795,0,1673004474,12984.50052401999,220.44243722999818,54471.28486056001 2023-01-06,11:27:56.000,6,11122501,-795,0,1673004475,12984.44663354,220.4494863600048,54471.242937840005 2023-01-06,11:27:57.000,6,11122485,-795,0,1673004476,12984.54094187999,220.4706337500029,54471.33377040001 2023-01-06,11:27:58.000,6,11122493,-795,0,1673004477,12984.54767819,220.46358462000353,54471.25691208001 2023-01-06,11:27:59.000,6,11122419,-795,0,1673004478,12984.60830498,220.49178114000097,54471.45255144001 2023-01-06,11:28:00.000,6,11122461,-795,0,1673004479,12984.635250219995,220.4847320100016,54471.38268024001 2023-01-06,11:28:01.000,6,11122532,-795,0,1673004480,12984.64872284,220.5199776599984,54471.50146128001 2023-01-06,11:28:02.000,6,11122500,-795,0,1673004481,12984.66219545999,220.5340759200044,54471.44556432 2023-01-06,11:28:03.000,6,11122510,-795,0,1673004482,12984.58809605,220.54112505000376,54471.39665448 2023-01-06,11:28:04.000,6,11122468,-795,0,1673004483,12984.695877009995,220.55522331000248,54471.368706 2023-01-06,11:28:05.000,6,11122479,-795,0,1673004484,12984.736294869996,220.57637070000055,54471.62024232001 2023-01-06,11:28:06.000,6,11122480,-795,0,1673004485,12984.796921659996,220.55522331000248,54471.56434536 2023-01-06,11:28:07.000,6,11122466,-795,0,1673004486,12984.796921659996,220.55522331000248,54471.55037112001 2023-01-06,11:28:08.000,6,11122509,-795,0,1673004487,12984.79018535,220.5199776599984,54471.34774464 2023-01-06,11:28:09.000,6,11122482,-795,0,1673004488,12984.79018535,220.52702678999776,54471.38268024001 2023-01-06,11:28:10.000,6,11122474,-795,0,1673004489,12984.864284759991,220.54112505000376,54471.46652568 2023-01-06,11:28:11.000,6,11122535,-795,0,1673004490,12984.850812140001,220.56227244000183,54471.459538560004 2023-01-06,11:28:12.000,6,11122523,-795,0,1673004491,12984.978802029997,220.5834198299999,54471.627229440004 2023-01-06,11:28:13.000,6,11122488,-795,0,1673004492,12984.897966309996,220.56227244000183,54471.53639688 2023-01-06,11:28:14.000,6,11122459,-795,0,1673004493,12984.931647860001,220.56227244000183,54471.57133248001 2023-01-06,11:28:15.000,6,11122488,-795,0,1673004494,12984.904702619991,220.57637070000055,54471.38966736 2023-01-06,11:28:16.000,6,11122521,-795,0,1673004495,12984.924911549992,220.5199776599984,54471.46652568 2023-01-06,11:28:17.000,6,11122523,-795,0,1673004496,12985.012483580002,220.56227244000183,54471.57133248001 2023-01-06,11:28:18.000,6,11122519,-795,0,1673004497,12985.032692510002,220.54817418000312,54471.58530672 2023-01-06,11:28:19.000,6,11122500,-795,0,1673004498,12984.931647860001,220.5340759200044,54471.46652568 2023-01-06,11:28:20.000,6,11122504,-795,0,1673004499,12984.931647860001,220.5693215700012,54471.5084484 2023-01-06,11:28:21.000,6,11122491,-795,0,1673004500,12984.992274650001,220.57637070000055,54471.627229440004 2023-01-06,11:28:22.000,6,11122450,-795,0,1673004501,12985.046165129992,220.61161635000462,54471.64120368001 2023-01-06,11:28:23.000,6,11122442,-795,0,1673004502,12984.999010959997,220.59751808999863,54471.459538560004 2023-01-06,11:28:24.000,6,11122451,-795,0,1673004503,12985.066374059992,220.59046895999927,54471.55735824 2023-01-06,11:28:25.000,6,11122505,-795,0,1673004504,12985.046165129992,220.59046895999927,54471.627229440004 2023-01-06,11:28:26.000,6,11122491,-795,0,1673004505,12985.046165129992,220.5693215700012,54471.62024232001 2023-01-06,11:28:27.000,6,11122464,-795,0,1673004506,12984.958593099997,220.56227244000183,54471.543384 2023-01-06,11:28:28.000,6,11122469,-795,0,1673004507,12984.972065720001,220.63981287000206,54471.55037112001 2023-01-06,11:28:29.000,6,11122497,-795,0,1673004508,12985.100055609997,220.59751808999863,54471.7529976 2023-01-06,11:28:30.000,6,11122509,-795,0,1673004509,12985.113528230002,220.6327637400027,54471.7529976 2023-01-06,11:28:31.000,6,11122489,-795,0,1673004510,12985.093319300002,220.63981287000206,54471.7529976 2023-01-06,11:28:32.000,6,11122494,-795,0,1673004511,12985.079846679997,220.6680093899995,54471.71107488 2023-01-06,11:28:33.000,6,11122498,-795,0,1673004512,12985.052901440002,220.66096026000014,54471.592293839996 2023-01-06,11:28:34.000,6,11122460,-795,0,1673004513,12985.059637749997,220.65391113000078,54471.64120368001 2023-01-06,11:28:35.000,6,11122482,-795,0,1673004514,12985.113528230002,220.6680093899995,54471.7529976 2023-01-06,11:28:36.000,6,11122450,-795,0,1673004515,12985.147209779992,220.68210764999822,54471.78793320001 2023-01-06,11:28:37.000,6,11122466,-795,0,1673004516,12985.147209779992,220.68210764999822,54471.76697184001 2023-01-06,11:28:38.000,6,11122486,-795,0,1673004517,12985.140473469997,220.70325504000357,54471.648190800006 2023-01-06,11:28:39.000,6,11122434,-795,0,1673004518,12985.174155020002,220.7173533000023,54471.82985592 2023-01-06,11:28:40.000,6,11122470,-795,0,1673004519,12985.194363950002,220.71030417000293,54471.80190744 2023-01-06,11:28:41.000,6,11122477,-795,0,1673004520,12985.214572880002,220.70325504000357,54471.815881680006 2023-01-06,11:28:42.000,6,11122459,-795,0,1673004521,12985.241518119998,220.7173533000023,54471.8228688 2023-01-06,11:28:43.000,6,11122469,-795,0,1673004522,12985.140473469997,220.64686200000142,54471.72504912 2023-01-06,11:28:44.000,6,11122434,-795,0,1673004523,12985.180891329997,220.71030417000293,54471.759984719996 2023-01-06,11:28:45.000,6,11122464,-795,0,1673004524,12985.248254429993,220.70325504000357,54471.87876576 2023-01-06,11:28:46.000,6,11122461,-795,0,1673004525,12985.268463359993,220.7173533000023,54471.92068848 2023-01-06,11:28:47.000,6,11122515,-795,0,1673004526,12985.268463359993,220.6962059100042,54471.89972712 2023-01-06,11:28:48.000,6,11122488,-795,0,1673004527,12985.275199670003,220.7173533000023,54471.85780440001 2023-01-06,11:28:49.000,6,11122472,-795,0,1673004528,12985.214572880002,220.67505851999886,54471.76697184001 2023-01-06,11:28:50.000,6,11122471,-795,0,1673004529,12985.241518119998,220.68915678000485,54471.78094608 2023-01-06,11:28:51.000,6,11122533,-795,0,1673004530,12985.308881219993,220.72440243000165,54471.927675599996 2023-01-06,11:28:52.000,6,11122506,-795,0,1673004531,12985.349299079993,220.75259894999908,54471.864791520005 2023-01-06,11:28:53.000,6,11122462,-795,0,1673004532,12985.268463359993,220.7173533000023,54471.94164984 2023-01-06,11:28:54.000,6,11122444,-795,0,1673004533,12985.261727049998,220.70325504000357,54471.7529976 2023-01-06,11:28:55.000,6,11122473,-795,0,1673004534,12985.322353839998,220.68915678000485,54471.83684304001 2023-01-06,11:28:56.000,6,11122453,-795,0,1673004535,12985.288672289993,220.72440243000165,54471.94164984 2023-01-06,11:28:57.000,6,11122477,-795,0,1673004536,12985.214572880002,220.731451560001,54471.543384 2023-01-06,11:28:58.000,6,11122435,-795,0,1673004537,12985.288672289993,220.7666972099978,54471.82985592 2023-01-06,11:28:59.000,6,11122507,-795,0,1673004538,12985.180891329997,220.7666972099978,54471.69011352001 2023-01-06,11:29:00.000,6,11122539,-795,0,1673004539,12985.362771699998,220.77374634000444,54471.94164984 2023-01-06,11:29:01.000,6,11122466,-795,0,1673004540,12985.322353839998,220.7807954700038,54471.9975468 2023-01-06,11:29:02.000,6,11122500,-795,0,1673004541,12985.356035389988,220.7948937300025,54472.02549528001 2023-01-06,11:29:03.000,6,11122471,-795,0,1673004542,12985.288672289993,220.7807954700038,54471.90671424001 2023-01-06,11:29:04.000,6,11122494,-795,0,1673004543,12985.261727049998,220.83718850999867,54471.89274 2023-01-06,11:29:05.000,6,11122517,-795,0,1673004544,12985.221309189998,220.8301393799993,54471.73902336001 2023-01-06,11:29:06.000,6,11122462,-795,0,1673004545,12985.261727049998,220.89358155000082,54471.89972712 2023-01-06,11:29:07.000,6,11122462,-795,0,1673004546,12985.275199670003,220.87243416000274,54472.067418 2023-01-06,11:29:08.000,6,11122461,-795,0,1673004547,12985.356035389988,220.8794832900021,54472.11632784 2023-01-06,11:29:09.000,6,11122472,-795,0,1673004548,12985.329090149993,220.89358155000082,54472.02549528001 2023-01-06,11:29:10.000,6,11122485,-795,0,1673004549,12985.356035389988,220.90767980999954,54471.93466272001 2023-01-06,11:29:11.000,6,11122446,-795,0,1673004550,12985.342562769998,220.9147289399989,54472.032482400005 2023-01-06,11:29:12.000,6,11122456,-795,0,1673004551,12985.376244319988,220.92177806999825,54471.9975468 2023-01-06,11:29:13.000,6,11122455,-795,0,1673004552,12985.288672289993,220.90063068000018,54471.94164984 2023-01-06,11:29:14.000,6,11122468,-795,0,1673004553,12985.349299079993,220.94997459000297,54471.913701360005 2023-01-06,11:29:15.000,6,11122514,-795,0,1673004554,12985.382980629998,220.96407285000168,54472.081392240005 2023-01-06,11:29:16.000,6,11122472,-795,0,1673004555,12985.349299079993,220.9781711100004,54471.913701360005 2023-01-06,11:29:17.000,6,11122469,-795,0,1673004556,12985.450343729994,220.96407285000168,54472.15825056 2023-01-06,11:29:18.000,6,11122462,-795,0,1673004557,12985.497497899989,220.9781711100004,54472.17921192 2023-01-06,11:29:19.000,6,11122489,-795,0,1673004558,12985.423398489998,220.96407285000168,54471.96959832 2023-01-06,11:29:20.000,6,11122440,-795,0,1673004559,12985.463816349999,220.99931849999848,54472.032482400005 2023-01-06,11:29:21.000,6,11122521,-795,0,1673004560,12985.477288969989,221.02046589000383,54472.11632784 2023-01-06,11:29:22.000,6,11122517,-795,0,1673004561,12985.531179449994,221.05571154000063,54472.22812176 2023-01-06,11:29:23.000,6,11122480,-795,0,1673004562,12985.477288969989,221.0275150200032,54472.15825056 2023-01-06,11:29:24.000,6,11122505,-795,0,1673004563,12985.524443139999,221.02046589000383,54472.14427632001 2023-01-06,11:29:25.000,6,11122506,-795,0,1673004564,12985.66590565,221.05571154000063,54472.263057359996 2023-01-06,11:29:26.000,6,11122510,-795,0,1673004565,12985.67937826999,221.10505545000342,54472.29100584001 2023-01-06,11:29:27.000,6,11122467,-795,0,1673004566,12985.65916933999,221.08390805999807,54472.22812176 2023-01-06,11:29:28.000,6,11122489,-795,0,1673004567,12985.632224099994,221.11210458000278,54472.032482400005 2023-01-06,11:29:29.000,6,11122497,-795,0,1673004568,12985.59854254999,221.10505545000342,54472.14427632001 2023-01-06,11:29:30.000,6,11122518,-795,0,1673004569,12985.72653244,221.15439935999893,54472.23510888 2023-01-06,11:29:31.000,6,11122476,-795,0,1673004570,12985.72653244,221.14030110000022,54472.27004448001 2023-01-06,11:29:32.000,6,11122472,-795,0,1673004571,12985.773686609995,221.1614484899983,54472.32594144 2023-01-06,11:29:33.000,6,11122511,-795,0,1673004572,12985.71979612999,221.18259588000365,54472.23510888 2023-01-06,11:29:34.000,6,11122474,-795,0,1673004573,12985.753477679995,221.18259588000365,54472.24209600001 2023-01-06,11:29:35.000,6,11122453,-795,0,1673004574,12985.74674137,221.1614484899983,54472.33292856 2023-01-06,11:29:36.000,6,11122435,-795,0,1673004575,12985.78042291999,221.21784153000044,54472.30498008 2023-01-06,11:29:37.000,6,11122521,-795,0,1673004576,12985.78715923,221.21079240000108,54472.29100584001 2023-01-06,11:29:38.000,6,11122475,-795,0,1673004577,12985.80063184999,221.20374327000172,54472.27004448001 2023-01-06,11:29:39.000,6,11122503,-795,0,1673004578,12985.65916933999,221.21079240000108,54472.2071604 2023-01-06,11:29:40.000,6,11122515,-795,0,1673004579,12985.66590565,221.21079240000108,54472.19318616001 2023-01-06,11:29:41.000,6,11122477,-795,0,1673004580,12985.78715923,221.2248906599998,54472.37485128 2023-01-06,11:29:42.000,6,11122488,-795,0,1673004581,12985.80063184999,221.20374327000172,54472.33991568001 2023-01-06,11:29:43.000,6,11122483,-795,0,1673004582,12985.68611458,221.1614484899983,54472.032482400005 2023-01-06,11:29:44.000,6,11122485,-795,0,1673004583,12985.713059819995,221.1614484899983,54472.16523768 2023-01-06,11:29:45.000,6,11122432,-795,0,1673004584,12985.713059819995,221.15439935999893,54472.25607024 2023-01-06,11:29:46.000,6,11122461,-795,0,1673004585,12985.71979612999,221.13325197000086,54472.21414752 2023-01-06,11:29:47.000,6,11122465,-795,0,1673004586,12985.672641959995,221.09800632000406,54472.16523768 2023-01-06,11:29:48.000,6,11122491,-795,0,1673004587,12985.71979612999,221.14030110000022,54472.17921192 2023-01-06,11:29:49.000,6,11122497,-795,0,1673004588,12985.753477679995,221.11210458000278,54472.30498008 2023-01-06,11:29:50.000,6,11122485,-795,0,1673004589,12985.753477679995,221.10505545000342,54472.33292856 2023-01-06,11:29:51.000,6,11122464,-795,0,1673004590,12985.74674137,221.08390805999807,54472.28401872 2023-01-06,11:29:52.000,6,11122479,-795,0,1673004591,12985.72653244,221.11210458000278,54472.23510888 2023-01-06,11:29:53.000,6,11122474,-795,0,1673004592,12985.692850889995,221.06276067,54472.081392240005 2023-01-06,11:29:54.000,6,11122487,-795,0,1673004593,12985.74674137,221.0909571900047,54472.22113464001 2023-01-06,11:29:55.000,6,11122461,-795,0,1673004594,12985.78042291999,221.0275150200032,54472.22113464001 2023-01-06,11:29:56.000,6,11122521,-795,0,1673004595,12985.78715923,221.06276067,54472.33292856 2023-01-06,11:29:57.000,6,11122467,-795,0,1673004596,12985.753477679995,221.06276067,54472.30498008 2023-01-06,11:29:58.000,6,11122487,-795,0,1673004597,12985.65916933999,221.02046589000383,54472.1372892 2023-01-06,11:29:59.000,6,11122423,-795,0,1673004598,12985.76021398999,221.0275150200032,54472.19318616001 2023-01-06,11:30:00.000,6,11122455,-795,0,1673004599,12985.713059819995,220.99226936999912,54472.10934072 2023-01-06,11:30:01.000,6,11122497,-795,0,1673004600,12985.7669503,221.03456415000255,54472.33991568001 2023-01-06,11:30:02.000,6,11122493,-795,0,1673004601,12985.80736816,221.05571154000063,54472.3469028 2023-01-06,11:30:03.000,6,11122477,-795,0,1673004602,12985.632224099994,221.0416132800019,54472.18619904 2023-01-06,11:30:04.000,6,11122472,-795,0,1673004603,12985.74000505999,220.98522023999976,54472.33991568001 2023-01-06,11:30:05.000,6,11122478,-795,0,1673004604,12985.76021398999,220.99931849999848,54472.40978688001 2023-01-06,11:30:06.000,6,11122503,-795,0,1673004605,12985.793895539995,220.99931849999848,54472.44472248 2023-01-06,11:30:07.000,6,11122439,-795,0,1673004606,12985.7669503,220.99931849999848,54472.44472248 2023-01-06,11:30:08.000,6,11122464,-795,0,1673004607,12985.70632351,221.00636762999784,54472.22113464001 2023-01-06,11:30:09.000,6,11122459,-795,0,1673004608,12985.74000505999,221.01341676000447,54472.32594144 2023-01-06,11:30:10.000,6,11122554,-795,0,1673004609,12985.78715923,221.0416132800019,54472.42376112 2023-01-06,11:30:11.000,6,11122484,-795,0,1673004610,12985.76021398999,221.00636762999784,54472.4517096 2023-01-06,11:30:12.000,6,11122493,-795,0,1673004611,12985.7669503,221.0416132800019,54472.43773536001 2023-01-06,11:30:13.000,6,11122486,-795,0,1673004612,12985.71979612999,221.02046589000383,54472.40978688001 2023-01-06,11:30:14.000,6,11122506,-795,0,1673004613,12985.72653244,221.03456415000255,54472.36087704001 2023-01-06,11:30:15.000,6,11122486,-795,0,1673004614,12985.74000505999,221.02046589000383,54472.3818384 2023-01-06,11:30:16.000,6,11122501,-795,0,1673004615,12985.72653244,221.00636762999784,54472.44472248 2023-01-06,11:30:17.000,6,11122502,-795,0,1673004616,12985.733268749995,221.0275150200032,54472.45869672001 2023-01-06,11:30:18.000,6,11122473,-795,0,1673004617,12985.67937826999,221.06276067,54472.33991568001 2023-01-06,11:30:19.000,6,11122447,-795,0,1673004618,12985.64569672,221.05571154000063,54472.22812176 2023-01-06,11:30:20.000,6,11122502,-795,0,1673004619,12985.713059819995,221.04866241000127,54472.3818384 2023-01-06,11:30:21.000,6,11122507,-795,0,1673004620,12985.793895539995,221.06980979999935,54472.5215808 2023-01-06,11:30:22.000,6,11122487,-795,0,1673004621,12985.80063184999,221.0768589299987,54472.50061944 2023-01-06,11:30:23.000,6,11122461,-795,0,1673004622,12985.692850889995,221.06276067,54472.297992960004 2023-01-06,11:30:24.000,6,11122489,-795,0,1673004623,12985.70632351,221.04866241000127,54472.28401872 2023-01-06,11:30:25.000,6,11122470,-795,0,1673004624,12985.71979612999,221.13325197000086,54472.36087704001 2023-01-06,11:30:26.000,6,11122450,-795,0,1673004625,12985.72653244,221.11210458000278,54472.37485128 2023-01-06,11:30:27.000,6,11122506,-795,0,1673004626,12985.65916933999,221.1262028400015,54472.30498008 2023-01-06,11:30:28.000,6,11122485,-795,0,1673004627,12985.66590565,221.11915371000214,54472.31196720001 2023-01-06,11:30:29.000,6,11122482,-795,0,1673004628,12985.78715923,221.11210458000278,54472.465683840004 2023-01-06,11:30:30.000,6,11122496,-795,0,1673004629,12985.78042291999,221.14030110000022,54472.486645200006 2023-01-06,11:30:31.000,6,11122452,-795,0,1673004630,12985.78042291999,221.13325197000086,54472.42376112 2023-01-06,11:30:32.000,6,11122439,-795,0,1673004631,12985.76021398999,221.14030110000022,54472.40978688001 2023-01-06,11:30:33.000,6,11122489,-795,0,1673004632,12985.713059819995,221.13325197000086,54472.318954320006 2023-01-06,11:30:34.000,6,11122498,-795,0,1673004633,12985.74674137,221.14735022999957,54472.32594144 2023-01-06,11:30:35.000,6,11122483,-795,0,1673004634,12985.80736816,221.19669414000236,54472.47965808001 2023-01-06,11:30:36.000,6,11122467,-795,0,1673004635,12985.78042291999,221.15439935999893,54472.50760656001 2023-01-06,11:30:37.000,6,11122494,-795,0,1673004636,12985.74674137,221.16849761999765,54472.416774000005 2023-01-06,11:30:38.000,6,11122484,-795,0,1673004637,12985.793895539995,221.189645010003,54472.31196720001 2023-01-06,11:30:39.000,6,11122382,-795,0,1673004638,12985.814104469995,221.189645010003,54472.47267096 2023-01-06,11:30:40.000,6,11122488,-795,0,1673004639,12985.80063184999,221.1755467500043,54472.47267096 2023-01-06,11:30:41.000,6,11122494,-795,0,1673004640,12985.82084077999,221.15439935999893,54472.49363232 2023-01-06,11:30:42.000,6,11122494,-795,0,1673004641,12985.86799495,221.189645010003,54472.598439119996 2023-01-06,11:30:43.000,6,11122457,-795,0,1673004642,12985.78715923,221.1755467500043,54472.50760656001 2023-01-06,11:30:44.000,6,11122515,-795,0,1673004643,12985.854522329995,221.19669414000236,54472.5215808 2023-01-06,11:30:45.000,6,11122465,-795,0,1673004644,12985.88146756999,221.16849761999765,54472.47965808001 2023-01-06,11:30:46.000,6,11122528,-795,0,1673004645,12985.975775909996,221.14735022999957,54472.598439119996 2023-01-06,11:30:47.000,6,11122511,-795,0,1673004646,12985.975775909996,221.13325197000086,54472.57747776001 2023-01-06,11:30:48.000,6,11122527,-795,0,1673004647,12985.9690396,221.16849761999765,54472.54254216 2023-01-06,11:30:49.000,6,11122498,-795,0,1673004648,12985.92188542999,221.11915371000214,54472.416774000005 2023-01-06,11:30:50.000,6,11122525,-795,0,1673004649,12985.955566979996,221.11915371000214,54472.42376112 2023-01-06,11:30:51.000,6,11122512,-795,0,1673004650,12985.975775909996,221.10505545000342,54472.654336080006 2023-01-06,11:30:52.000,6,11122518,-795,0,1673004651,12986.043139009991,221.1262028400015,54472.52856792001 2023-01-06,11:30:53.000,6,11122488,-795,0,1673004652,12985.995984839996,221.09800632000406,54472.535555040005 2023-01-06,11:30:54.000,6,11122503,-795,0,1673004653,12986.016193769996,221.09800632000406,54472.5215808 2023-01-06,11:30:55.000,6,11122491,-795,0,1673004654,12986.04987532,221.11210458000278,54472.57049064 2023-01-06,11:30:56.000,6,11122523,-795,0,1673004655,12986.00945746,221.1262028400015,54472.55651640001 2023-01-06,11:30:57.000,6,11122495,-795,0,1673004656,12986.036402699996,221.11210458000278,54472.55651640001 2023-01-06,11:30:58.000,6,11122472,-795,0,1673004657,12985.94883067,221.13325197000086,54472.465683840004 2023-01-06,11:30:59.000,6,11122479,-795,0,1673004658,12985.955566979996,221.0909571900047,54472.30498008 2023-01-06,11:31:00.000,6,11122496,-795,0,1673004659,12986.016193769996,221.11915371000214,54472.57049064 2023-01-06,11:31:01.000,6,11122513,-795,0,1673004660,12986.063347939991,221.1262028400015,54472.61940048 2023-01-06,11:31:02.000,6,11122480,-795,0,1673004661,12986.043139009991,221.15439935999893,54472.68927168 2023-01-06,11:31:03.000,6,11122512,-795,0,1673004662,12985.9690396,221.08390805999807,54472.42376112 2023-01-06,11:31:04.000,6,11122488,-795,0,1673004663,12985.98251221999,221.14030110000022,54472.5215808 2023-01-06,11:31:05.000,6,11122536,-795,0,1673004664,12985.975775909996,221.11210458000278,54472.54952928 2023-01-06,11:31:06.000,6,11122501,-795,0,1673004665,12985.98251221999,221.1614484899983,54472.57747776001 2023-01-06,11:31:07.000,6,11122514,-795,0,1673004666,12985.92862174,221.10505545000342,54472.49363232 2023-01-06,11:31:08.000,6,11122512,-795,0,1673004667,12985.98251221999,221.11210458000278,54472.51459368 2023-01-06,11:31:09.000,6,11122513,-795,0,1673004668,12986.016193769996,221.10505545000342,54472.633374720004 2023-01-06,11:31:10.000,6,11122474,-795,0,1673004669,12986.022930079991,221.11915371000214,54472.62638760001 2023-01-06,11:31:11.000,6,11122480,-795,0,1673004670,12986.04987532,221.0909571900047,54472.598439119996 2023-01-06,11:31:12.000,6,11122530,-795,0,1673004671,12986.016193769996,221.14030110000022,54472.56350352 2023-01-06,11:31:13.000,6,11122515,-795,0,1673004672,12985.955566979996,221.06980979999935,54472.416774000005 2023-01-06,11:31:14.000,6,11122497,-795,0,1673004673,12985.92188542999,221.10505545000342,54472.465683840004 2023-01-06,11:31:15.000,6,11122504,-795,0,1673004674,12985.975775909996,221.0909571900047,54472.57049064 2023-01-06,11:31:16.000,6,11122477,-795,0,1673004675,12986.036402699996,221.10505545000342,54472.68927168 2023-01-06,11:31:17.000,6,11122479,-795,0,1673004676,12986.02966639,221.05571154000063,54472.584464880005 2023-01-06,11:31:18.000,6,11122467,-795,0,1673004677,12985.98251221999,221.06980979999935,54472.42376112 2023-01-06,11:31:19.000,6,11122420,-795,0,1673004678,12986.04987532,221.02046589000383,54472.50760656001 2023-01-06,11:31:20.000,6,11122461,-795,0,1673004679,12985.98924853,221.06980979999935,54472.4517096 2023-01-06,11:31:21.000,6,11122503,-795,0,1673004680,12986.00945746,221.03456415000255,54472.52856792001 2023-01-06,11:31:22.000,6,11122463,-795,0,1673004681,12986.056611629996,221.03456415000255,54472.52856792001 2023-01-06,11:31:23.000,6,11122467,-795,0,1673004682,12985.98924853,221.00636762999784,54472.3469028 2023-01-06,11:31:24.000,6,11122490,-795,0,1673004683,12986.02966639,221.0275150200032,54472.47965808001 2023-01-06,11:31:25.000,6,11122459,-795,0,1673004684,12986.123974729991,221.02046589000383,54472.55651640001 2023-01-06,11:31:26.000,6,11122476,-795,0,1673004685,12986.103765799991,221.02046589000383,54472.54254216 2023-01-06,11:31:27.000,6,11122479,-795,0,1673004686,12986.097029489996,221.01341676000447,54472.47267096 2023-01-06,11:31:28.000,6,11122477,-795,0,1673004687,12985.995984839996,221.02046589000383,54472.33991568001 2023-01-06,11:31:29.000,6,11122422,-795,0,1673004688,12986.04987532,220.99931849999848,54472.45869672001 2023-01-06,11:31:30.000,6,11122496,-795,0,1673004689,12986.016193769996,221.02046589000383,54472.42376112 2023-01-06,11:31:31.000,6,11122510,-795,0,1673004690,12986.056611629996,221.00636762999784,54472.535555040005 2023-01-06,11:31:32.000,6,11122489,-795,0,1673004691,12986.083556869991,220.9781711100004,54472.54952928 2023-01-06,11:31:33.000,6,11122477,-795,0,1673004692,12986.056611629996,220.99226936999912,54472.486645200006 2023-01-06,11:31:34.000,6,11122487,-795,0,1673004693,12985.94883067,220.9288272000049,54472.200173280005 2023-01-06,11:31:35.000,6,11122462,-795,0,1673004694,12986.022930079991,221.01341676000447,54472.49363232 2023-01-06,11:31:36.000,6,11122503,-795,0,1673004695,12986.043139009991,220.99226936999912,54472.50061944 2023-01-06,11:31:37.000,6,11122460,-795,0,1673004696,12986.04987532,221.01341676000447,54472.57747776001 2023-01-06,11:31:38.000,6,11122499,-795,0,1673004697,12985.98251221999,220.99226936999912,54472.40978688001 2023-01-06,11:31:39.000,6,11122472,-795,0,1673004698,12985.9690396,220.9781711100004,54472.367864160005 2023-01-06,11:31:40.000,6,11122459,-795,0,1673004699,12986.063347939991,220.97112198000104,54472.54254216 2023-01-06,11:31:41.000,6,11122476,-795,0,1673004700,12986.056611629996,220.97112198000104,54472.633374720004 2023-01-06,11:31:42.000,6,11122504,-795,0,1673004701,12986.04987532,220.96407285000168,54472.591452 2023-01-06,11:31:43.000,6,11122424,-795,0,1673004702,12985.98924853,220.98522023999976,54472.54952928 2023-01-06,11:31:44.000,6,11122491,-795,0,1673004703,12985.90841281,220.94997459000297,54472.4517096 2023-01-06,11:31:45.000,6,11122465,-795,0,1673004704,12985.92862174,220.96407285000168,54472.42376112 2023-01-06,11:31:46.000,6,11122528,-795,0,1673004705,12985.975775909996,220.96407285000168,54472.535555040005 2023-01-06,11:31:47.000,6,11122446,-795,0,1673004706,12985.94209435999,220.98522023999976,54472.50061944 2023-01-06,11:31:48.000,6,11122490,-795,0,1673004707,12985.935358049996,220.99931849999848,54472.47965808001 2023-01-06,11:31:49.000,6,11122470,-795,0,1673004708,12985.955566979996,220.95702372000233,54472.40978688001 2023-01-06,11:31:50.000,6,11122446,-795,0,1673004709,12985.98251221999,220.94997459000297,54472.57049064 2023-01-06,11:31:51.000,6,11122476,-795,0,1673004710,12985.94883067,220.97112198000104,54472.56350352 2023-01-06,11:31:52.000,6,11122497,-795,0,1673004711,12985.935358049996,220.95702372000233,54472.51459368 2023-01-06,11:31:53.000,6,11122474,-795,0,1673004712,12985.874731259995,220.99226936999912,54472.40279976 2023-01-06,11:31:54.000,6,11122480,-795,0,1673004713,12985.915149119995,220.99226936999912,54472.43773536001 2023-01-06,11:31:55.000,6,11122505,-795,0,1673004714,12985.86799495,221.05571154000063,54472.52856792001 2023-01-06,11:31:56.000,6,11122506,-795,0,1673004715,12985.94883067,221.01341676000447,54472.54254216 2023-01-06,11:31:57.000,6,11122472,-795,0,1673004716,12985.94883067,221.08390805999807,54472.486645200006 2023-01-06,11:31:58.000,6,11122502,-795,0,1673004717,12985.894940189995,221.0768589299987,54472.486645200006 2023-01-06,11:31:59.000,6,11122471,-795,0,1673004718,12985.74000505999,221.04866241000127,54472.2071604 2023-01-06,11:32:00.000,6,11122471,-795,0,1673004719,12985.84104970999,221.0768589299987,54472.263057359996 2023-01-06,11:32:01.000,6,11122510,-795,0,1673004720,12985.793895539995,221.10505545000342,54472.30498008 2023-01-06,11:32:02.000,6,11122492,-795,0,1673004721,12985.86799495,221.11915371000214,54472.36087704001 2023-01-06,11:32:03.000,6,11122514,-795,0,1673004722,12985.793895539995,221.15439935999893,54472.39581264 2023-01-06,11:32:04.000,6,11122475,-795,0,1673004723,12985.94883067,221.1262028400015,54472.52856792001 2023-01-06,11:32:05.000,6,11122499,-795,0,1673004724,12985.894940189995,221.1262028400015,54472.57049064 2023-01-06,11:32:06.000,6,11122468,-795,0,1673004725,12985.935358049996,221.15439935999893,54472.61241336 2023-01-06,11:32:07.000,6,11122455,-795,0,1673004726,12985.854522329995,221.13325197000086,54472.51459368 2023-01-06,11:32:08.000,6,11122448,-795,0,1673004727,12985.894940189995,221.1614484899983,54472.52856792001 2023-01-06,11:32:09.000,6,11122496,-795,0,1673004728,12985.92862174,221.1614484899983,54472.61241336 2023-01-06,11:32:10.000,6,11122499,-795,0,1673004729,12985.88820388,221.18259588000365,54472.42376112 2023-01-06,11:32:11.000,6,11122496,-795,0,1673004730,12985.92188542999,221.20374327000172,54472.60542624001 2023-01-06,11:32:12.000,6,11122478,-795,0,1673004731,12985.975775909996,221.189645010003,54472.67529744001 2023-01-06,11:32:13.000,6,11122516,-795,0,1673004732,12985.915149119995,221.189645010003,54472.57049064 2023-01-06,11:32:14.000,6,11122491,-795,0,1673004733,12985.94209435999,221.1755467500043,54472.64734896001 2023-01-06,11:32:15.000,6,11122466,-795,0,1673004734,12985.88820388,221.18259588000365,54472.45869672001 2023-01-06,11:32:16.000,6,11122468,-795,0,1673004735,12985.915149119995,221.189645010003,54472.5215808 2023-01-06,11:32:17.000,6,11122486,-675,0,1673004736,12985.92188542999,221.18259588000365,54472.54952928 2023-01-06,11:32:18.000,6,11122484,-795,0,1673004737,12985.955566979996,221.14030110000022,54472.598439119996 2023-01-06,11:32:19.000,6,11122509,-795,0,1673004738,12985.86125863999,221.1614484899983,54472.47965808001 2023-01-06,11:32:20.000,6,11122503,-795,0,1673004739,12985.90841281,221.15439935999893,54472.5215808 2023-01-06,11:32:21.000,6,11122518,-795,0,1673004740,12985.975775909996,221.1614484899983,54472.64036184 2023-01-06,11:32:22.000,6,11122539,-795,0,1673004741,12985.995984839996,221.13325197000086,54472.64036184 2023-01-06,11:32:23.000,6,11122490,-795,0,1673004742,12985.86125863999,221.0909571900047,54472.44472248 2023-01-06,11:32:24.000,6,11122509,-795,0,1673004743,12985.92862174,221.10505545000342,54472.57049064 2023-01-06,11:32:25.000,6,11122481,-795,0,1673004744,12985.9690396,221.11915371000214,54472.5215808 2023-01-06,11:32:26.000,6,11122514,-795,0,1673004745,12985.90841281,221.09800632000406,54472.318954320006 2023-01-06,11:32:27.000,6,11122473,-795,0,1673004746,12985.894940189995,221.1262028400015,54472.33991568001 2023-01-06,11:32:28.000,6,11122461,-795,0,1673004747,12985.96230328999,221.10505545000342,54472.367864160005 2023-01-06,11:32:29.000,6,11122501,-795,0,1673004748,12985.995984839996,221.09800632000406,54472.3818384 2023-01-06,11:32:30.000,6,11122470,-795,0,1673004749,12986.04987532,221.09800632000406,54472.47965808001 2023-01-06,11:32:31.000,6,11122467,-795,0,1673004750,12986.00945746,221.11915371000214,54472.416774000005 2023-01-06,11:32:32.000,6,11122480,-795,0,1673004751,12986.022930079991,221.10505545000342,54472.37485128 2023-01-06,11:32:33.000,6,11122479,-795,0,1673004752,12985.92862174,221.13325197000086,54472.297992960004 2023-01-06,11:32:34.000,6,11122492,-795,0,1673004753,12985.92862174,221.1262028400015,54472.249083120005 2023-01-06,11:32:35.000,6,11122501,-795,0,1673004754,12985.9690396,221.09800632000406,54472.43773536001 2023-01-06,11:32:36.000,6,11122497,-795,0,1673004755,12985.9690396,221.1262028400015,54472.47965808001 2023-01-06,11:32:37.000,6,11122457,-795,0,1673004756,12985.96230328999,221.11210458000278,54472.39581264 2023-01-06,11:32:38.000,6,11122486,-795,0,1673004757,12985.88820388,221.10505545000342,54472.200173280005 2023-01-06,11:32:39.000,6,11122479,-795,0,1673004758,12985.935358049996,221.08390805999807,54472.2770316 2023-01-06,11:32:40.000,6,11122484,-795,0,1673004759,12985.98924853,221.11210458000278,54472.38882552001 2023-01-06,11:32:41.000,6,11122470,-795,0,1673004760,12985.98924853,221.10505545000342,54472.43773536001 2023-01-06,11:32:42.000,6,11122461,-795,0,1673004761,12986.016193769996,221.1262028400015,54472.49363232 2023-01-06,11:32:43.000,6,11122486,-795,0,1673004762,12985.935358049996,221.1262028400015,54472.37485128 2023-01-06,11:32:44.000,6,11122448,-795,0,1673004763,12985.955566979996,221.13325197000086,54472.33292856 2023-01-06,11:32:45.000,6,11122475,-755,0,1673004764,12986.04987532,221.1614484899983,54472.598439119996 2023-01-06,11:32:46.000,6,11122495,-795,0,1673004765,12986.103765799991,221.13325197000086,54472.66831032 2023-01-06,11:32:47.000,6,11122468,-795,0,1673004766,12986.083556869991,221.13325197000086,54472.60542624001 2023-01-06,11:32:48.000,6,11122506,-795,0,1673004767,12986.02966639,221.1614484899983,54472.43773536001 2023-01-06,11:32:49.000,6,11122456,-795,0,1673004768,12986.036402699996,221.11210458000278,54472.49363232 2023-01-06,11:32:50.000,6,11122495,-795,0,1673004769,12986.090293180001,221.1262028400015,54472.584464880005 2023-01-06,11:32:51.000,6,11122475,-795,0,1673004770,12986.083556869991,221.1614484899983,54472.52856792001 2023-01-06,11:32:52.000,6,11122533,-795,0,1673004771,12986.056611629996,221.16849761999765,54472.47965808001 2023-01-06,11:32:53.000,6,11122497,-795,0,1673004772,12986.063347939991,221.19669414000236,54472.57049064 2023-01-06,11:32:54.000,6,11122502,-795,0,1673004773,12986.056611629996,221.1614484899983,54472.37485128 2023-01-06,11:32:55.000,6,11122492,-795,0,1673004774,12986.076820559996,221.1755467500043,54472.50760656001 2023-01-06,11:32:56.000,6,11122498,-795,0,1673004775,12986.070084250001,221.21079240000108,54472.486645200006 2023-01-06,11:32:57.000,6,11122498,-795,0,1673004776,12986.083556869991,221.18259588000365,54472.430748239996 2023-01-06,11:32:58.000,6,11122484,-795,0,1673004777,12986.016193769996,221.21784153000044,54472.40978688001 2023-01-06,11:32:59.000,6,11122501,-795,0,1673004778,12986.022930079991,221.2248906599998,54472.40978688001 2023-01-06,11:33:00.000,6,11122533,-795,0,1673004779,12986.036402699996,221.21784153000044,54472.45869672001 2023-01-06,11:33:01.000,6,11122462,-795,0,1673004780,12985.995984839996,221.2742345700026,54472.591452 2023-01-06,11:33:02.000,6,11122463,-795,0,1673004781,12985.98251221999,221.28128370000195,54472.42376112 2023-01-06,11:33:03.000,6,11122486,-795,0,1673004782,12986.04987532,221.31652934999875,54472.39581264 2023-01-06,11:33:04.000,6,11122485,-795,0,1673004783,12986.002721149991,221.28128370000195,54472.367864160005 2023-01-06,11:33:05.000,6,11122504,-795,0,1673004784,12985.975775909996,221.2883328300013,54472.38882552001 2023-01-06,11:33:06.000,6,11122516,-795,0,1673004785,12986.022930079991,221.3376767400041,54472.416774000005 2023-01-06,11:33:07.000,6,11122466,-795,0,1673004786,12986.02966639,221.33062761000474,54472.47267096 2023-01-06,11:33:08.000,6,11122490,-795,0,1673004787,12985.94209435999,221.3729223900009,54472.24209600001 2023-01-06,11:33:09.000,6,11122490,-795,0,1673004788,12985.96230328999,221.3729223900009,54472.2770316 2023-01-06,11:33:10.000,6,11122497,-795,0,1673004789,12986.056611629996,221.40111890999833,54472.44472248 2023-01-06,11:33:11.000,6,11122495,-795,0,1673004790,12986.04987532,221.40111890999833,54472.465683840004 2023-01-06,11:33:12.000,6,11122465,-795,0,1673004791,12985.98924853,221.42226630000368,54472.465683840004 2023-01-06,11:33:13.000,6,11122448,-795,0,1673004792,12985.98924853,221.41521717000433,54472.367864160005 2023-01-06,11:33:14.000,6,11122492,-795,0,1673004793,12985.94209435999,221.45751195000048,54472.32594144 2023-01-06,11:33:15.000,6,11122505,-795,0,1673004794,12986.002721149991,221.4363645600024,54472.465683840004 2023-01-06,11:33:16.000,6,11122483,-795,0,1673004795,12986.02966639,221.4716102099992,54472.49363232 2023-01-06,11:33:17.000,6,11122495,-795,0,1673004796,12986.002721149991,221.45751195000048,54472.47965808001 2023-01-06,11:33:18.000,6,11122533,-795,0,1673004797,12985.94209435999,221.40111890999833,54472.263057359996 2023-01-06,11:33:19.000,6,11122406,-795,0,1673004798,12986.022930079991,221.47865933999856,54472.50061944 2023-01-06,11:33:20.000,6,11122509,-795,0,1673004799,12986.00945746,221.48570846999792,54472.465683840004 2023-01-06,11:33:21.000,6,11122519,-795,0,1673004800,12985.935358049996,221.42226630000368,54472.28401872 2023-01-06,11:33:22.000,6,11122466,-795,0,1673004801,12985.975775909996,221.49275760000455,54472.36087704001 2023-01-06,11:33:23.000,6,11122457,-795,0,1673004802,12985.955566979996,221.4998067300039,54472.33292856 2023-01-06,11:33:24.000,6,11122467,-795,0,1673004803,12986.04987532,221.50685586000327,54472.57049064 2023-01-06,11:33:25.000,6,11122456,-795,0,1673004804,12986.056611629996,221.4998067300039,54472.591452 2023-01-06,11:33:26.000,6,11122485,-795,0,1673004805,12986.090293180001,221.54915063999943,54472.61241336 2023-01-06,11:33:27.000,6,11122473,-795,0,1673004806,12986.056611629996,221.520954120002,54472.4517096 2023-01-06,11:33:28.000,6,11122465,-795,0,1673004807,12986.097029489996,221.54915063999943,54472.486645200006 2023-01-06,11:33:29.000,6,11122472,-795,0,1673004808,12986.117238419996,221.55619976999878,54472.61241336 2023-01-06,11:33:30.000,6,11122511,-795,0,1673004809,12986.097029489996,221.56324889999814,54472.591452 2023-01-06,11:33:31.000,6,11122498,-795,0,1673004810,12986.097029489996,221.59144542000286,54472.61241336 2023-01-06,11:33:32.000,6,11122491,-795,0,1673004811,12986.137447349996,221.5843962900035,54472.66831032 2023-01-06,11:33:33.000,6,11122468,-795,0,1673004812,12986.090293180001,221.57029803000478,54472.633374720004 2023-01-06,11:33:34.000,6,11122492,-795,0,1673004813,12986.123974729991,221.57734716000414,54472.5215808 2023-01-06,11:33:35.000,6,11122487,-795,0,1673004814,12986.171128900001,221.6196419400003,54472.57049064 2023-01-06,11:33:36.000,6,11122492,-795,0,1673004815,12986.150919970001,221.64078932999837,54472.591452 2023-01-06,11:33:37.000,6,11122512,-795,0,1673004816,12986.184601519992,221.60554368000157,54472.64036184 2023-01-06,11:33:38.000,6,11122479,-795,0,1673004817,12986.123974729991,221.61259281000093,54472.51459368 2023-01-06,11:33:39.000,6,11122478,-795,0,1673004818,12986.103765799991,221.60554368000157,54472.47267096 2023-01-06,11:33:40.000,6,11122468,-795,0,1673004819,12986.238491999997,221.633740199999,54472.654336080006 2023-01-06,11:33:41.000,6,11122496,-795,0,1673004820,12986.258700929997,221.6196419400003,54472.67529744001 2023-01-06,11:33:42.000,6,11122505,-795,0,1673004821,12986.251964620002,221.62669106999965,54472.6613232 2023-01-06,11:33:43.000,6,11122454,-795,0,1673004822,12986.238491999997,221.59144542000286,54472.56350352 2023-01-06,11:33:44.000,6,11122490,-795,0,1673004823,12986.225019379992,221.59144542000286,54472.535555040005 2023-01-06,11:33:45.000,6,11122478,-795,0,1673004824,12986.245228309992,221.5843962900035,54472.56350352 2023-01-06,11:33:46.000,6,11122512,-795,0,1673004825,12986.251964620002,221.56324889999814,54472.633374720004 2023-01-06,11:33:47.000,6,11122455,-795,0,1673004826,12986.157656279996,221.4998067300039,54472.43773536001 2023-01-06,11:33:48.000,6,11122508,-795,0,1673004827,12986.258700929997,221.56324889999814,54472.535555040005 2023-01-06,11:33:49.000,6,11122479,-795,0,1673004828,12986.272173550002,221.50685586000327,54472.56350352 2023-01-06,11:33:50.000,6,11122496,-795,0,1673004829,12986.238491999997,221.54915063999943,54472.54952928 2023-01-06,11:33:51.000,6,11122447,-795,0,1673004830,12986.211546760002,221.49275760000455,54472.50760656001 2023-01-06,11:33:52.000,6,11122537,-795,0,1673004831,12986.204810449992,221.50685586000327,54472.50760656001 2023-01-06,11:33:53.000,6,11122450,-795,0,1673004832,12986.204810449992,221.4716102099992,54472.3818384 2023-01-06,11:33:54.000,6,11122487,-795,0,1673004833,12986.171128900001,221.46456107999984,54472.30498008 2023-01-06,11:33:55.000,6,11122483,-795,0,1673004834,12986.218283069997,221.49275760000455,54472.60542624001 2023-01-06,11:33:56.000,6,11122507,-795,0,1673004835,12986.245228309992,221.45751195000048,54472.57049064 2023-01-06,11:33:57.000,6,11122478,-795,0,1673004836,12986.285646169992,221.42931543000304,54472.5215808 2023-01-06,11:33:58.000,6,11122506,-795,0,1673004837,12986.251964620002,221.45751195000048,54472.61940048 2023-01-06,11:33:59.000,6,11122418,-795,0,1673004838,12986.198074139997,221.45751195000048,54472.36087704001 2023-01-06,11:34:00.000,6,11122407,-795,0,1673004839,12986.265437239992,221.41521717000433,54472.50061944 2023-01-06,11:34:01.000,6,11122473,-795,0,1673004840,12986.238491999997,221.45046282000112,54472.49363232 2023-01-06,11:34:02.000,6,11122460,-795,0,1673004841,12986.238491999997,221.45751195000048,54472.54254216 2023-01-06,11:34:03.000,6,11122517,-795,0,1673004842,12986.144183659992,221.46456107999984,54472.35388992 2023-01-06,11:34:04.000,6,11122470,-795,0,1673004843,12986.177865209997,221.4081680399977,54472.47267096 2023-01-06,11:34:05.000,6,11122492,-795,0,1673004844,12986.265437239992,221.37997152000025,54472.591452 2023-01-06,11:34:06.000,6,11122486,-795,0,1673004845,12986.272173550002,221.37997152000025,54472.584464880005 2023-01-06,11:34:07.000,6,11122438,-795,0,1673004846,12986.265437239992,221.37997152000025,54472.57747776001 2023-01-06,11:34:08.000,6,11122492,-795,0,1673004847,12986.211546760002,221.3870206499996,54472.416774000005 2023-01-06,11:34:09.000,6,11122493,-795,0,1673004848,12986.225019379992,221.35177500000282,54472.486645200006 2023-01-06,11:34:10.000,6,11122479,-795,0,1673004849,12986.231755690002,221.34472587000346,54472.52856792001 2023-01-06,11:34:11.000,6,11122499,-795,0,1673004850,12986.265437239992,221.37997152000025,54472.52856792001 2023-01-06,11:34:12.000,6,11122455,-795,0,1673004851,12986.285646169992,221.35882413000218,54472.584464880005 2023-01-06,11:34:13.000,6,11122440,-795,0,1673004852,12986.258700929997,221.33062761000474,54472.52856792001 2023-01-06,11:34:14.000,6,11122451,-795,0,1673004853,12986.245228309992,221.3376767400041,54472.38882552001 2023-01-06,11:34:15.000,6,11122433,-795,0,1673004854,12986.238491999997,221.30243109000003,54472.49363232 2023-01-06,11:34:16.000,6,11122464,-795,0,1673004855,12986.231755690002,221.29538196000067,54472.49363232 2023-01-06,11:34:17.000,6,11122481,-795,0,1673004856,12986.211546760002,221.30243109000003,54472.49363232 2023-01-06,11:34:18.000,6,11122526,-795,0,1673004857,12986.238491999997,221.29538196000067,54472.5215808 2023-01-06,11:34:19.000,6,11122541,-795,0,1673004858,12986.097029489996,221.26718544000323,54472.39581264 2023-01-06,11:34:20.000,6,11122516,-795,0,1673004859,12986.137447349996,221.2883328300013,54472.49363232 2023-01-06,11:34:21.000,6,11122460,-795,0,1673004860,12986.198074139997,221.29538196000067,54472.535555040005 2023-01-06,11:34:22.000,6,11122501,-795,0,1673004861,12986.211546760002,221.2742345700026,54472.591452 2023-01-06,11:34:23.000,6,11122458,-795,0,1673004862,12986.150919970001,221.21079240000108,54472.3818384 2023-01-06,11:34:24.000,6,11122441,-795,0,1673004863,12986.177865209997,221.20374327000172,54472.50760656001 2023-01-06,11:34:25.000,6,11122494,-795,0,1673004864,12986.110502110001,221.2248906599998,54472.486645200006 2023-01-06,11:34:26.000,6,11122465,-795,0,1673004865,12986.171128900001,221.189645010003,54472.54952928 2023-01-06,11:34:27.000,6,11122461,-795,0,1673004866,12986.090293180001,221.20374327000172,54472.39581264 2023-01-06,11:34:28.000,6,11122509,-795,0,1673004867,12986.110502110001,221.16849761999765,54472.486645200006 2023-01-06,11:34:29.000,6,11122524,-795,0,1673004868,12986.171128900001,221.14735022999957,54472.54254216 2023-01-06,11:34:30.000,6,11122489,-795,0,1673004869,12986.150919970001,221.14735022999957,54472.57747776001 2023-01-06,11:34:31.000,6,11122457,-795,0,1673004870,12986.130711040001,221.14735022999957,54472.51459368 2023-01-06,11:34:32.000,6,11122471,-795,0,1673004871,12986.150919970001,221.08390805999807,54472.40978688001 2023-01-06,11:34:33.000,6,11122484,-795,0,1673004872,12986.056611629996,221.09800632000406,54472.32594144 2023-01-06,11:34:34.000,6,11122486,-795,0,1673004873,12986.083556869991,221.10505545000342,54472.38882552001 2023-01-06,11:34:35.000,6,11122452,-795,0,1673004874,12986.103765799991,221.0416132800019,54472.44472248 2023-01-06,11:34:36.000,6,11122445,-795,0,1673004875,12986.144183659992,221.0909571900047,54472.51459368 2023-01-06,11:34:37.000,6,11122482,-795,0,1673004876,12986.117238419996,221.03456415000255,54472.486645200006 2023-01-06,11:34:38.000,6,11122435,-795,0,1673004877,12986.083556869991,221.04866241000127,54472.3818384 2023-01-06,11:34:39.000,6,11122475,-795,0,1673004878,12986.090293180001,221.01341676000447,54472.38882552001 2023-01-06,11:34:40.000,6,11122415,-795,0,1673004879,12986.043139009991,220.99226936999912,54472.15825056 2023-01-06,11:34:41.000,6,11122500,-795,0,1673004880,12986.123974729991,220.98522023999976,54472.39581264 2023-01-06,11:34:42.000,6,11122534,-795,0,1673004881,12986.117238419996,220.96407285000168,54472.416774000005 2023-01-06,11:34:43.000,6,11122501,-795,0,1673004882,12986.02966639,220.95702372000233,54472.263057359996 2023-01-06,11:34:44.000,6,11122500,-795,0,1673004883,12986.063347939991,220.94997459000297,54472.40279976 2023-01-06,11:34:45.000,6,11122492,-795,0,1673004884,12986.110502110001,220.88653242000146,54472.486645200006 2023-01-06,11:34:46.000,6,11122494,-795,0,1673004885,12986.090293180001,220.8794832900021,54472.465683840004 2023-01-06,11:34:47.000,6,11122380,-795,0,1673004886,12986.04987532,220.85833590000402,54472.37485128 2023-01-06,11:34:48.000,6,11122472,-795,0,1673004887,12985.98924853,220.82309024999995,54472.28401872 2023-01-06,11:34:49.000,6,11122411,-795,0,1673004888,12985.98924853,220.82309024999995,54472.263057359996 2023-01-06,11:34:50.000,6,11122483,-795,0,1673004889,12986.016193769996,220.80194286000187,54472.3818384 2023-01-06,11:34:51.000,6,11122488,-795,0,1673004890,12986.063347939991,220.7948937300025,54472.45869672001 2023-01-06,11:34:52.000,6,11122476,-795,0,1673004891,12986.036402699996,220.77374634000444,54472.50760656001 2023-01-06,11:34:53.000,6,11122439,-795,0,1673004892,12986.022930079991,220.74554981999972,54472.44472248 2023-01-06,11:34:54.000,6,11122521,-795,0,1673004893,12986.016193769996,220.7666972099978,54472.33991568001 2023-01-06,11:34:55.000,6,11122425,-795,0,1673004894,12986.02966639,220.7173533000023,54472.40279976 2023-01-06,11:34:56.000,6,11122517,-795,0,1673004895,12986.022930079991,220.71030417000293,54472.416774000005 2023-01-06,11:34:57.000,6,11122489,-795,0,1673004896,12985.98924853,220.7173533000023,54472.416774000005 2023-01-06,11:34:58.000,6,11122521,-795,0,1673004897,12985.955566979996,220.66096026000014,54472.367864160005 2023-01-06,11:34:59.000,6,11122509,-795,0,1673004898,12985.915149119995,220.61866548000398,54472.318954320006 2023-01-06,11:35:00.000,6,11122506,-795,0,1673004899,12985.995984839996,220.63981287000206,54472.57049064 2023-01-06,11:35:01.000,6,11122495,-795,0,1673004900,12985.995984839996,220.59751808999863,54472.4517096 2023-01-06,11:35:02.000,6,11122474,-795,0,1673004901,12985.935358049996,220.61161635000462,54472.5215808 2023-01-06,11:35:03.000,6,11122442,-795,0,1673004902,12985.874731259995,220.604567219998,54472.2071604 2023-01-06,11:35:04.000,6,11122500,-795,0,1673004903,12985.78715923,220.54817418000312,54472.04645664 2023-01-06,11:35:05.000,6,11122483,-795,0,1673004904,12985.874731259995,220.59046895999927,54472.2770316 2023-01-06,11:35:06.000,6,11122474,-795,0,1673004905,12985.834313399995,220.5340759200044,54472.263057359996 2023-01-06,11:35:07.000,6,11122506,-795,0,1673004906,12985.84778602,220.54112505000376,54472.35388992 2023-01-06,11:35:08.000,6,11122438,-795,0,1673004907,12985.80736816,220.49883027000033,54472.31196720001 2023-01-06,11:35:09.000,6,11122488,-795,0,1673004908,12985.80736816,220.50587939999969,54472.200173280005 2023-01-06,11:35:10.000,6,11122440,-795,0,1673004909,12985.814104469995,220.47768288000225,54472.33991568001 2023-01-06,11:35:11.000,6,11122422,-795,0,1673004910,12985.80063184999,220.4706337500029,54472.263057359996 2023-01-06,11:35:12.000,6,11122491,-795,0,1673004911,12985.78715923,220.4212898400001,54472.24209600001 2023-01-06,11:35:13.000,6,11122466,-795,0,1673004912,12985.70632351,220.42833896999946,54472.081392240005 2023-01-06,11:35:14.000,6,11122458,-795,0,1673004913,12985.74000505999,220.43538809999882,54472.04645664 2023-01-06,11:35:15.000,6,11122497,-795,0,1673004914,12985.80063184999,220.44243722999818,54472.1372892 2023-01-06,11:35:16.000,6,11122492,-795,0,1673004915,12985.78715923,220.4494863600048,54472.27004448001 2023-01-06,11:35:17.000,6,11122493,-795,0,1673004916,12985.74000505999,220.4212898400001,54472.18619904 2023-01-06,11:35:18.000,6,11122503,-795,0,1673004917,12985.692850889995,220.3860441900033,54472.06043088 2023-01-06,11:35:19.000,6,11122408,-795,0,1673004918,12985.7669503,220.39309332000266,54472.17222480001 2023-01-06,11:35:20.000,6,11122428,-795,0,1673004919,12985.773686609995,220.37194593000459,54472.130302080004 2023-01-06,11:35:21.000,6,11122507,-795,0,1673004920,12985.78042291999,220.3860441900033,54472.081392240005 2023-01-06,11:35:22.000,6,11122511,-795,0,1673004921,12985.7669503,220.3860441900033,54472.10934072 2023-01-06,11:35:23.000,6,11122484,-795,0,1673004922,12985.713059819995,220.42833896999946,54471.94863696 2023-01-06,11:35:24.000,6,11122442,-795,0,1673004923,12985.713059819995,220.41424071000074,54471.99055968 2023-01-06,11:35:25.000,6,11122489,-795,0,1673004924,12985.733268749995,220.3860441900033,54472.081392240005 2023-01-06,11:35:26.000,6,11122458,-795,0,1673004925,12985.80063184999,220.39309332000266,54472.14427632001 2023-01-06,11:35:27.000,6,11122391,-795,0,1673004926,12985.7669503,220.40719158000138,54472.15825056 2023-01-06,11:35:28.000,6,11122446,-795,0,1673004927,12985.814104469995,220.4494863600048,54472.17222480001 2023-01-06,11:35:29.000,6,11122472,-795,0,1673004928,12985.78042291999,220.4494863600048,54472.17921192 2023-01-06,11:35:30.000,6,11122459,-795,0,1673004929,12985.82757709,220.43538809999882,54472.067418 2023-01-06,11:35:31.000,6,11122493,-795,0,1673004930,12985.82084077999,220.4847320100016,54472.12331496001 2023-01-06,11:35:32.000,6,11122536,-795,0,1673004931,12985.874731259995,220.5199776599984,54472.18619904 2023-01-06,11:35:33.000,6,11122510,-795,0,1673004932,12985.935358049996,220.50587939999969,54472.249083120005 2023-01-06,11:35:34.000,6,11122484,-795,0,1673004933,12985.894940189995,220.55522331000248,54472.19318616001 2023-01-06,11:35:35.000,6,11122454,-795,0,1673004934,12985.94209435999,220.49883027000033,54472.22812176 2023-01-06,11:35:36.000,6,11122495,-795,0,1673004935,12985.96230328999,220.51292852999904,54472.17921192 2023-01-06,11:35:37.000,6,11122511,-795,0,1673004936,12985.92862174,220.51292852999904,54472.263057359996 2023-01-06,11:35:38.000,6,11122461,-795,0,1673004937,12985.935358049996,220.4847320100016,54472.12331496001 2023-01-06,11:35:39.000,6,11122460,-795,0,1673004938,12985.88820388,220.52702678999776,54472.095366479996 2023-01-06,11:35:40.000,6,11122462,-795,0,1673004939,12986.016193769996,220.52702678999776,54472.33292856 2023-01-06,11:35:41.000,6,11122502,-795,0,1673004940,12986.002721149991,220.54817418000312,54472.2770316 2023-01-06,11:35:42.000,6,11122496,-795,0,1673004941,12986.016193769996,220.47768288000225,54472.2770316 2023-01-06,11:35:43.000,6,11122434,-795,0,1673004942,12985.9690396,220.50587939999969,54472.2071604 2023-01-06,11:35:44.000,6,11122463,-795,0,1673004943,12986.00945746,220.49178114000097,54472.23510888 2023-01-06,11:35:45.000,6,11122496,-795,0,1673004944,12986.036402699996,220.50587939999969,54472.22113464001 2023-01-06,11:35:46.000,6,11122496,-795,0,1673004945,12986.090293180001,220.47768288000225,54472.249083120005 2023-01-06,11:35:47.000,6,11122501,-795,0,1673004946,12986.016193769996,220.49178114000097,54472.10934072 2023-01-06,11:35:48.000,6,11122492,-795,0,1673004947,12986.090293180001,220.4494863600048,54472.14427632001 2023-01-06,11:35:49.000,6,11122456,-795,0,1673004948,12986.117238419996,220.42833896999946,54472.33991568001 2023-01-06,11:35:50.000,6,11122475,-795,0,1673004949,12986.103765799991,220.44243722999818,54472.30498008 2023-01-06,11:35:51.000,6,11122448,-795,0,1673004950,12986.103765799991,220.4494863600048,54472.24209600001 2023-01-06,11:35:52.000,6,11122496,-795,0,1673004951,12986.103765799991,220.40719158000138,54472.1372892 2023-01-06,11:35:53.000,6,11122520,-795,0,1673004952,12986.016193769996,220.46358462000353,54472.02549528001 2023-01-06,11:35:54.000,6,11122497,-795,0,1673004953,12986.043139009991,220.40014245000202,54471.99055968 2023-01-06,11:35:55.000,6,11122467,-795,0,1673004954,12985.995984839996,220.46358462000353,54472.130302080004 2023-01-06,11:35:56.000,6,11122509,-795,0,1673004955,12986.036402699996,220.4494863600048,54472.11632784 2023-01-06,11:35:57.000,6,11122467,-795,0,1673004956,12986.016193769996,220.47768288000225,54472.04645664 2023-01-06,11:35:58.000,6,11122510,-795,0,1673004957,12986.00945746,220.4494863600048,54471.99055968 2023-01-06,11:35:59.000,6,11122431,-795,0,1673004958,12986.022930079991,220.46358462000353,54472.11632784 2023-01-06,11:36:00.000,6,11122548,-795,0,1673004959,12986.04987532,220.4494863600048,54472.08837936 2023-01-06,11:36:01.000,6,11122484,-795,0,1673004960,12985.98251221999,220.47768288000225,54472.08837936 2023-01-06,11:36:02.000,6,11122502,-795,0,1673004961,12985.9690396,220.43538809999882,54472.15825056 2023-01-06,11:36:03.000,6,11122463,-795,0,1673004962,12985.915149119995,220.47768288000225,54472.05344376001 2023-01-06,11:36:04.000,6,11122481,-795,0,1673004963,12985.92188542999,220.49178114000097,54472.12331496001 2023-01-06,11:36:05.000,6,11122473,-795,0,1673004964,12985.874731259995,220.44243722999818,54471.94164984 2023-01-06,11:36:06.000,6,11122479,-795,0,1673004965,12986.02966639,220.4706337500029,54472.22812176 2023-01-06,11:36:07.000,6,11122470,-795,0,1673004966,12985.98924853,220.45653549000417,54472.2071604 2023-01-06,11:36:08.000,6,11122447,-795,0,1673004967,12985.98251221999,220.4494863600048,54472.10235360001 2023-01-06,11:36:09.000,6,11122489,-795,0,1673004968,12985.96230328999,220.4706337500029,54472.10934072 2023-01-06,11:36:10.000,6,11122483,-795,0,1673004969,12985.9690396,220.45653549000417,54472.11632784 2023-01-06,11:36:11.000,6,11122495,-795,0,1673004970,12985.98251221999,220.45653549000417,54472.23510888 2023-01-06,11:36:12.000,6,11122504,-795,0,1673004971,12986.043139009991,220.4212898400001,54472.29100584001 2023-01-06,11:36:13.000,6,11122489,-795,0,1673004972,12986.002721149991,220.46358462000353,54472.263057359996 2023-01-06,11:36:14.000,6,11122496,-795,0,1673004973,12985.995984839996,220.40719158000138,54472.151263440006 2023-01-06,11:36:15.000,6,11122466,-795,0,1673004974,12985.98924853,220.42833896999946,54472.249083120005 2023-01-06,11:36:16.000,6,11122483,-795,0,1673004975,12985.995984839996,220.41424071000074,54472.21414752 2023-01-06,11:36:17.000,6,11122546,-795,0,1673004976,12985.955566979996,220.44243722999818,54472.200173280005 2023-01-06,11:36:18.000,6,11122486,-795,0,1673004977,12985.94209435999,220.41424071000074,54472.08837936 2023-01-06,11:36:19.000,6,11122522,-795,0,1673004978,12985.92188542999,220.4212898400001,54472.11632784 2023-01-06,11:36:20.000,6,11122510,-795,0,1673004979,12985.98251221999,220.40719158000138,54472.2770316 2023-01-06,11:36:21.000,6,11122511,-795,0,1673004980,12985.995984839996,220.41424071000074,54472.25607024 2023-01-06,11:36:22.000,6,11122548,-795,0,1673004981,12985.975775909996,220.40719158000138,54472.30498008 2023-01-06,11:36:23.000,6,11122493,-795,0,1673004982,12985.86125863999,220.39309332000266,54472.10235360001 2023-01-06,11:36:24.000,6,11122519,-795,0,1673004983,12985.86125863999,220.40719158000138,54472.04645664 2023-01-06,11:36:25.000,6,11122489,-795,0,1673004984,12985.90841281,220.40014245000202,54472.1372892 2023-01-06,11:36:26.000,6,11122525,-795,0,1673004985,12985.94209435999,220.36489679999795,54472.23510888 2023-01-06,11:36:27.000,6,11122491,-795,0,1673004986,12985.92188542999,220.40719158000138,54472.2071604 2023-01-06,11:36:28.000,6,11122485,-795,0,1673004987,12985.90167649999,220.39309332000266,54472.200173280005 2023-01-06,11:36:29.000,6,11122534,-795,0,1673004988,12985.90841281,220.36489679999795,54472.16523768 2023-01-06,11:36:30.000,6,11122513,-795,0,1673004989,12985.975775909996,220.34374940999987,54472.263057359996 2023-01-06,11:36:31.000,6,11122455,-795,0,1673004990,12985.94883067,220.35079853999923,54472.21414752 2023-01-06,11:36:32.000,6,11122491,-795,0,1673004991,12985.92188542999,220.32965115000115,54472.16523768 2023-01-06,11:36:33.000,6,11122473,-795,0,1673004992,12985.86125863999,220.3226020200018,54472.02549528001 2023-01-06,11:36:34.000,6,11122484,-795,0,1673004993,12985.90167649999,220.2591598500003,54472.032482400005 2023-01-06,11:36:35.000,6,11122497,-795,0,1673004994,12985.88820388,220.26620897999965,54472.10235360001 2023-01-06,11:36:36.000,6,11122471,-795,0,1673004995,12985.92188542999,220.2239142000035,54472.19318616001 2023-01-06,11:36:37.000,6,11122481,-795,0,1673004996,12985.854522329995,220.21686507000413,54472.1372892 2023-01-06,11:36:38.000,6,11122510,-795,0,1673004997,12985.88146756999,220.19571767999878,54471.983572560006 2023-01-06,11:36:39.000,6,11122443,-795,0,1673004998,12985.894940189995,220.20276680999814,54472.15825056 2023-01-06,11:36:40.000,6,11122471,-795,0,1673004999,12985.86799495,220.20981594000477,54472.10934072 2023-01-06,11:36:41.000,6,11122487,-795,0,1673005000,12985.854522329995,220.18161942000006,54472.17222480001 2023-01-06,11:36:42.000,6,11122488,-795,0,1673005001,12985.80063184999,220.14637377000327,54472.032482400005 2023-01-06,11:36:43.000,6,11122487,-795,0,1673005002,12985.793895539995,220.15342290000262,54472.07440512001 2023-01-06,11:36:44.000,6,11122521,-795,0,1673005003,12985.753477679995,220.1745702900007,54472.081392240005 2023-01-06,11:36:45.000,6,11122473,-795,0,1673005004,12985.84104970999,220.16047203000198,54472.2071604 2023-01-06,11:36:46.000,6,11122474,-795,0,1673005005,12985.82084077999,220.11817724999855,54472.17222480001 2023-01-06,11:36:47.000,6,11122529,-795,0,1673005006,12985.80736816,220.1111281199992,54472.15825056 2023-01-06,11:36:48.000,6,11122523,-795,0,1673005007,12985.70632351,220.1252263799979,54472.05344376001 2023-01-06,11:36:49.000,6,11122476,-795,0,1673005008,12985.70632351,220.13227551000455,54472.03946952 2023-01-06,11:36:50.000,6,11122491,-795,0,1673005009,12985.72653244,220.10407898999983,54472.08837936 2023-01-06,11:36:51.000,6,11122498,-795,0,1673005010,12985.753477679995,220.08998073000112,54472.25607024 2023-01-06,11:36:52.000,6,11122496,-795,0,1673005011,12985.7669503,220.10407898999983,54472.25607024 2023-01-06,11:36:53.000,6,11122447,-795,0,1673005012,12985.72653244,220.0758824700024,54472.1372892 2023-01-06,11:36:54.000,6,11122464,-795,0,1673005013,12985.672641959995,220.01948943000025,54472.01850816 2023-01-06,11:36:55.000,6,11122465,-795,0,1673005014,12985.68611458,219.9912929100028,54472.08837936 2023-01-06,11:36:56.000,6,11122498,-795,0,1673005015,12985.65916933999,220.01948943000025,54472.10235360001 2023-01-06,11:36:57.000,6,11122490,-795,0,1673005016,12985.66590565,219.99834204000217,54472.11632784 2023-01-06,11:36:58.000,6,11122490,-795,0,1673005017,12985.61875147999,219.9912929100028,54471.927675599996 2023-01-06,11:36:59.000,6,11122508,-795,0,1673005018,12985.571597309994,219.98424378000345,54472.00453392001 2023-01-06,11:37:00.000,6,11122477,-795,0,1673005019,12985.612015169994,219.94899812999938,54471.983572560006 2023-01-06,11:37:01.000,6,11122461,-795,0,1673005020,12985.68611458,219.9278507400013,54472.14427632001 2023-01-06,11:37:02.000,6,11122541,-795,0,1673005021,12985.67937826999,219.9137524800026,54472.07440512001 2023-01-06,11:37:03.000,6,11122491,-795,0,1673005022,12985.55812468999,219.87145769999916,54471.87876576 2023-01-06,11:37:04.000,6,11122505,-795,0,1673005023,12985.564860999999,219.88555595999787,54471.96959832 2023-01-06,11:37:05.000,6,11122499,-795,0,1673005024,12985.57833361999,219.89965422000387,54472.067418 2023-01-06,11:37:06.000,6,11122468,-795,0,1673005025,12985.477288969989,219.88555595999787,54471.83684304001 2023-01-06,11:37:07.000,6,11122510,-795,0,1673005026,12985.470552659994,219.83621205000236,54472.00453392001 2023-01-06,11:37:08.000,6,11122460,-795,0,1673005027,12985.470552659994,219.89965422000387,54472.032482400005 2023-01-06,11:37:09.000,6,11122471,-795,0,1673005028,12985.517706829989,219.84326118000172,54472.03946952 2023-01-06,11:37:10.000,6,11122526,-795,0,1673005029,12985.477288969989,219.88555595999787,54471.9975468 2023-01-06,11:37:11.000,6,11122489,-795,0,1673005030,12985.510970519994,219.829162920003,54472.06043088 2023-01-06,11:37:12.000,6,11122471,-795,0,1673005031,12985.430134799994,219.85031031000108,54472.00453392001 2023-01-06,11:37:13.000,6,11122498,-795,0,1673005032,12985.376244319988,219.85735944000044,54471.95562408001 2023-01-06,11:37:14.000,6,11122515,-795,0,1673005033,12985.349299079993,219.82211379000364,54471.927675599996 2023-01-06,11:37:15.000,6,11122484,-795,0,1673005034,12985.389716939993,219.87145769999916,54471.99055968 2023-01-06,11:37:16.000,6,11122483,-795,0,1673005035,12985.463816349999,219.85735944000044,54472.05344376001 2023-01-06,11:37:17.000,6,11122485,-795,0,1673005036,12985.396453249989,219.87145769999916,54471.95562408001 2023-01-06,11:37:18.000,6,11122537,-795,0,1673005037,12985.430134799994,219.8785068299985,54471.9975468 2023-01-06,11:37:19.000,6,11122448,-795,0,1673005038,12985.416662179989,219.8785068299985,54472.032482400005 2023-01-06,11:37:20.000,6,11122488,-795,0,1673005039,12985.349299079993,219.85735944000044,54471.983572560006 2023-01-06,11:37:21.000,6,11122484,-795,0,1673005040,12985.356035389988,219.87145769999916,54472.02549528001 2023-01-06,11:37:22.000,6,11122534,-795,0,1673005041,12985.382980629998,219.88555595999787,54471.9975468 2023-01-06,11:37:23.000,6,11122493,-795,0,1673005042,12985.281935979998,219.88555595999787,54471.89274 2023-01-06,11:37:24.000,6,11122508,-795,0,1673005043,12985.281935979998,219.85735944000044,54472.02549528001 2023-01-06,11:37:25.000,6,11122460,-795,0,1673005044,12985.376244319988,219.8785068299985,54472.12331496001 2023-01-06,11:37:26.000,6,11122482,-795,0,1673005045,12985.362771699998,219.88555595999787,54472.12331496001 2023-01-06,11:37:27.000,6,11122527,-795,0,1673005046,12985.362771699998,219.829162920003,54472.04645664 2023-01-06,11:37:28.000,6,11122499,-795,0,1673005047,12985.261727049998,219.85031031000108,54471.89972712 2023-01-06,11:37:29.000,6,11122461,-795,0,1673005048,12985.288672289993,219.84326118000172,54472.01152104 2023-01-06,11:37:30.000,6,11122491,-795,0,1673005049,12985.322353839998,219.83621205000236,54472.02549528001 2023-01-06,11:37:31.000,6,11122469,-795,0,1673005050,12985.281935979998,219.85031031000108,54472.032482400005 2023-01-06,11:37:32.000,6,11122521,-795,0,1673005051,12985.315617529988,219.84326118000172,54472.06043088 2023-01-06,11:37:33.000,6,11122509,-795,0,1673005052,12985.322353839998,219.84326118000172,54471.95562408001 2023-01-06,11:37:34.000,6,11122494,-795,0,1673005053,12985.288672289993,219.83621205000236,54471.94164984 2023-01-06,11:37:35.000,6,11122459,-795,0,1673005054,12985.342562769998,219.83621205000236,54472.04645664 2023-01-06,11:37:36.000,6,11122511,-795,0,1673005055,12985.315617529988,219.85031031000108,54472.067418 2023-01-06,11:37:37.000,6,11122501,-795,0,1673005056,12985.349299079993,219.85031031000108,54472.00453392001 2023-01-06,11:37:38.000,6,11122472,-795,0,1673005057,12985.302144909998,219.8644085699998,54471.89274 2023-01-06,11:37:39.000,6,11122518,-795,0,1673005058,12985.308881219993,219.8644085699998,54471.93466272001 2023-01-06,11:37:40.000,6,11122478,-795,0,1673005059,12985.349299079993,219.87145769999916,54472.12331496001 2023-01-06,11:37:41.000,6,11122533,-795,0,1673005060,12985.369508009993,219.8644085699998,54472.10934072 2023-01-06,11:37:42.000,6,11122526,-795,0,1673005061,12985.295408599988,219.85735944000044,54472.06043088 2023-01-06,11:37:43.000,6,11122500,-795,0,1673005062,12985.302144909998,219.85735944000044,54471.913701360005 2023-01-06,11:37:44.000,6,11122496,-795,0,1673005063,12985.268463359993,219.88555595999787,54471.864791520005 2023-01-06,11:37:45.000,6,11122456,-795,0,1673005064,12985.268463359993,219.80801552999765,54471.94164984 2023-01-06,11:37:46.000,6,11122532,-795,0,1673005065,12985.308881219993,219.8644085699998,54472.04645664 2023-01-06,11:37:47.000,6,11122514,-795,0,1673005066,12985.308881219993,219.87145769999916,54472.06043088 2023-01-06,11:37:48.000,6,11122488,-795,0,1673005067,12985.234781810002,219.8785068299985,54471.9975468 2023-01-06,11:37:49.000,6,11122517,-795,0,1673005068,12985.295408599988,219.87145769999916,54471.95562408001 2023-01-06,11:37:50.000,6,11122486,-795,0,1673005069,12985.308881219993,219.87145769999916,54472.16523768 2023-01-06,11:37:51.000,6,11122491,-795,0,1673005070,12985.322353839998,219.85735944000044,54472.067418 2023-01-06,11:37:52.000,6,11122475,-795,0,1673005071,12985.315617529988,219.8926050900045,54472.06043088 2023-01-06,11:37:53.000,6,11122526,-795,0,1673005072,12985.302144909998,219.84326118000172,54471.962611200004 2023-01-06,11:37:54.000,6,11122508,-795,0,1673005073,12985.241518119998,219.87145769999916,54471.93466272001 2023-01-06,11:37:55.000,6,11122516,-795,0,1673005074,12985.234781810002,219.8785068299985,54472.01850816 2023-01-06,11:37:56.000,6,11122459,-795,0,1673005075,12985.288672289993,219.87145769999916,54472.03946952 2023-01-06,11:37:57.000,6,11122468,-795,0,1673005076,12985.275199670003,219.87145769999916,54471.93466272001 2023-01-06,11:37:58.000,6,11122492,-795,0,1673005077,12985.207836569993,219.8785068299985,54471.95562408001 2023-01-06,11:37:59.000,6,11122379,-795,0,1673005078,12985.228045499993,219.89965422000387,54471.94164984 2023-01-06,11:38:00.000,6,11122463,-795,0,1673005079,12985.228045499993,219.85735944000044,54472.04645664 2023-01-06,11:38:01.000,6,11122508,-795,0,1673005080,12985.281935979998,219.8785068299985,54472.032482400005 2023-01-06,11:38:02.000,6,11122487,-795,0,1673005081,12985.275199670003,219.87145769999916,54472.04645664 2023-01-06,11:38:03.000,6,11122480,-795,0,1673005082,12985.180891329997,219.85735944000044,54471.94164984 2023-01-06,11:38:04.000,6,11122489,-795,0,1673005083,12985.248254429993,219.88555595999787,54471.94164984 2023-01-06,11:38:05.000,6,11122478,-795,0,1673005084,12985.302144909998,219.8926050900045,54472.067418 2023-01-06,11:38:06.000,6,11122475,-795,0,1673005085,12985.302144909998,219.8926050900045,54472.04645664 2023-01-06,11:38:07.000,6,11122478,-795,0,1673005086,12985.201100259997,219.92080161000194,54471.85780440001 2023-01-06,11:38:08.000,6,11122474,-795,0,1673005087,12985.261727049998,219.92080161000194,54471.87876576 2023-01-06,11:38:09.000,6,11122468,-795,0,1673005088,12985.295408599988,219.94899812999938,54471.95562408001 2023-01-06,11:38:10.000,6,11122515,-795,0,1673005089,12985.322353839998,219.9137524800026,54471.9975468 2023-01-06,11:38:11.000,6,11122461,-795,0,1673005090,12985.335826459988,219.94899812999938,54472.07440512001 2023-01-06,11:38:12.000,6,11122513,-795,0,1673005091,12985.430134799994,219.94194900000002,54472.17222480001 2023-01-06,11:38:13.000,6,11122524,-795,0,1673005092,12985.389716939993,219.98424378000345,54472.130302080004 2023-01-06,11:38:14.000,6,11122499,-795,0,1673005093,12985.430134799994,219.9630963899981,54472.19318616001 2023-01-06,11:38:15.000,6,11122482,-795,0,1673005094,12985.382980629998,219.99834204000217,54472.14427632001 2023-01-06,11:38:16.000,6,11122479,-795,0,1673005095,12985.362771699998,219.98424378000345,54472.081392240005 2023-01-06,11:38:17.000,6,11122452,-795,0,1673005096,12985.349299079993,220.0124403000009,54472.03946952 2023-01-06,11:38:18.000,6,11122522,-795,0,1673005097,12985.302144909998,220.01948943000025,54471.95562408001 2023-01-06,11:38:19.000,6,11122485,-795,0,1673005098,12985.457080039989,219.9771946500041,54472.10235360001 2023-01-06,11:38:20.000,6,11122529,-795,0,1673005099,12985.457080039989,220.00539117000153,54472.18619904 2023-01-06,11:38:21.000,6,11122483,-795,0,1673005100,12985.497497899989,219.99834204000217,54472.22113464001 2023-01-06,11:38:22.000,6,11122488,-795,0,1673005101,12985.463816349999,220.00539117000153,54472.10934072 2023-01-06,11:38:23.000,6,11122468,-795,0,1673005102,12985.477288969989,219.9912929100028,54472.10235360001 2023-01-06,11:38:24.000,6,11122445,-795,0,1673005103,12985.470552659994,219.93489987000066,54472.14427632001 2023-01-06,11:38:25.000,6,11122524,-795,0,1673005104,12985.477288969989,219.95604725999874,54472.17222480001 2023-01-06,11:38:26.000,6,11122528,-795,0,1673005105,12985.510970519994,219.94194900000002,54472.151263440006 2023-01-06,11:38:27.000,6,11122525,-795,0,1673005106,12985.443607419998,219.93489987000066,54472.14427632001 2023-01-06,11:38:28.000,6,11122485,-795,0,1673005107,12985.457080039989,219.95604725999874,54472.15825056 2023-01-06,11:38:29.000,6,11122513,-795,0,1673005108,12985.564860999999,219.9630963899981,54472.2770316 2023-01-06,11:38:30.000,6,11122523,-795,0,1673005109,12985.551388379994,219.94899812999938,54472.23510888 2023-01-06,11:38:31.000,6,11122511,-795,0,1673005110,12985.510970519994,219.9137524800026,54472.22812176 2023-01-06,11:38:32.000,6,11122514,-795,0,1673005111,12985.524443139999,219.9278507400013,54472.263057359996 2023-01-06,11:38:33.000,6,11122460,-795,0,1673005112,12985.470552659994,219.89965422000387,54472.10235360001 2023-01-06,11:38:34.000,6,11122535,-795,0,1673005113,12985.463816349999,219.89965422000387,54472.10934072 2023-01-06,11:38:35.000,6,11122488,-795,0,1673005114,12985.517706829989,219.89965422000387,54472.151263440006 2023-01-06,11:38:36.000,6,11122459,-795,0,1673005115,12985.55812468999,219.9137524800026,54472.24209600001 2023-01-06,11:38:37.000,6,11122473,-795,0,1673005116,12985.497497899989,219.9137524800026,54472.12331496001 2023-01-06,11:38:38.000,6,11122448,-795,0,1673005117,12985.504234209999,219.87145769999916,54472.10235360001 2023-01-06,11:38:39.000,6,11122447,-795,0,1673005118,12985.524443139999,219.8785068299985,54472.151263440006 2023-01-06,11:38:40.000,6,11122483,-795,0,1673005119,12985.531179449994,219.8785068299985,54472.10235360001 2023-01-06,11:38:41.000,6,11122484,-635,0,1673005120,12985.517706829989,219.8785068299985,54472.19318616001 2023-01-06,11:38:42.000,6,11122495,-795,0,1673005121,12985.517706829989,219.8926050900045,54472.151263440006 2023-01-06,11:38:43.000,6,11122498,-795,0,1673005122,12985.382980629998,219.89965422000387,54471.96959832 2023-01-06,11:38:44.000,6,11122448,-795,0,1673005123,12985.517706829989,219.8926050900045,54472.12331496001 2023-01-06,11:38:45.000,6,11122457,-795,0,1673005124,12985.524443139999,219.88555595999787,54472.22812176 2023-01-06,11:38:46.000,6,11122487,-795,0,1673005125,12985.544652069999,219.90670335000323,54472.200173280005 2023-01-06,11:38:47.000,6,11122487,-795,0,1673005126,12985.524443139999,219.8785068299985,54472.17921192 2023-01-06,11:38:48.000,6,11122494,-795,0,1673005127,12985.551388379994,219.8926050900045,54472.15825056 2023-01-06,11:38:49.000,6,11122485,-795,0,1673005128,12985.524443139999,219.8644085699998,54472.01152104 2023-01-06,11:38:50.000,6,11122497,-795,0,1673005129,12985.490761589994,219.8644085699998,54472.06043088 2023-01-06,11:38:51.000,6,11122518,-795,0,1673005130,12985.517706829989,219.88555595999787,54472.200173280005 2023-01-06,11:38:52.000,6,11122540,-795,0,1673005131,12985.57833361999,219.8926050900045,54472.22113464001 2023-01-06,11:38:53.000,6,11122501,-795,0,1673005132,12985.571597309994,219.88555595999787,54472.25607024 2023-01-06,11:38:54.000,6,11122487,-795,0,1673005133,12985.544652069999,219.92080161000194,54472.15825056 2023-01-06,11:38:55.000,6,11122461,-795,0,1673005134,12985.591806239994,219.88555595999787,54472.15825056 2023-01-06,11:38:56.000,6,11122504,-795,0,1673005135,12985.612015169994,219.9137524800026,54472.24209600001 2023-01-06,11:38:57.000,6,11122471,-795,0,1673005136,12985.591806239994,219.90670335000323,54472.25607024 2023-01-06,11:38:58.000,6,11122456,-795,0,1673005137,12985.55812468999,219.9278507400013,54472.15825056 2023-01-06,11:38:59.000,6,11122510,-795,0,1673005138,12985.544652069999,219.93489987000066,54472.15825056 2023-01-06,11:39:00.000,6,11122531,-795,0,1673005139,12985.591806239994,219.92080161000194,54472.33991568001 2023-01-06,11:39:01.000,6,11122499,-795,0,1673005140,12985.61875147999,219.9278507400013,54472.38882552001 2023-01-06,11:39:02.000,6,11122508,-795,0,1673005141,12985.64569672,219.9278507400013,54472.39581264 2023-01-06,11:39:03.000,6,11122469,-795,0,1673005142,12985.61875147999,219.9278507400013,54472.151263440006 2023-01-06,11:39:04.000,6,11122469,-795,0,1673005143,12985.57833361999,219.9278507400013,54472.23510888 2023-01-06,11:39:05.000,6,11122477,-795,0,1673005144,12985.632224099994,219.94194900000002,54472.3469028 2023-01-06,11:39:06.000,6,11122475,-795,0,1673005145,12985.59854254999,219.93489987000066,54472.2071604 2023-01-06,11:39:07.000,6,11122461,-795,0,1673005146,12985.63896040999,219.99834204000217,54472.31196720001 2023-01-06,11:39:08.000,6,11122542,-795,0,1673005147,12985.524443139999,220.0124403000009,54472.10235360001 2023-01-06,11:39:09.000,6,11122490,-795,0,1673005148,12985.59854254999,219.97014552000473,54472.12331496001 2023-01-06,11:39:10.000,6,11122456,-795,0,1673005149,12985.67937826999,219.98424378000345,54472.4517096 2023-01-06,11:39:11.000,6,11122527,-795,0,1673005150,12985.68611458,219.97014552000473,54472.465683840004 2023-01-06,11:39:12.000,6,11122501,-795,0,1673005151,12985.652433029994,219.98424378000345,54472.4517096 2023-01-06,11:39:13.000,6,11122492,-795,0,1673005152,12985.63896040999,219.94899812999938,54472.30498008 2023-01-06,11:39:14.000,6,11122499,-795,0,1673005153,12985.61875147999,219.97014552000473,54472.27004448001 2023-01-06,11:39:15.000,6,11122504,-795,0,1673005154,12985.70632351,219.95604725999874,54472.43773536001 2023-01-06,11:39:16.000,6,11122465,-795,0,1673005155,12985.67937826999,219.95604725999874,54472.430748239996 2023-01-06,11:39:17.000,6,11122464,-795,0,1673005156,12985.65916933999,219.97014552000473,54472.36087704001 2023-01-06,11:39:18.000,6,11122491,-795,0,1673005157,12985.62548779,219.97014552000473,54472.23510888 2023-01-06,11:39:19.000,6,11122413,-795,0,1673005158,12985.66590565,219.98424378000345,54472.36087704001 2023-01-06,11:39:20.000,6,11122478,-795,0,1673005159,12985.66590565,219.9912929100028,54472.36087704001 2023-01-06,11:39:21.000,6,11122461,-795,0,1673005160,12985.69958719999,219.9771946500041,54472.33292856 2023-01-06,11:39:22.000,6,11122491,-795,0,1673005161,12985.67937826999,219.9630963899981,54472.35388992 2023-01-06,11:39:23.000,6,11122477,-795,0,1673005162,12985.62548779,219.95604725999874,54472.25607024 2023-01-06,11:39:24.000,6,11122481,-795,0,1673005163,12985.64569672,219.9630963899981,54472.21414752 2023-01-06,11:39:25.000,6,11122501,-795,0,1673005164,12985.652433029994,219.95604725999874,54472.28401872 2023-01-06,11:39:26.000,6,11122502,-795,0,1673005165,12985.70632351,220.00539117000153,54472.21414752 2023-01-06,11:39:27.000,6,11122457,-795,0,1673005166,12985.67937826999,220.00539117000153,54472.095366479996 2023-01-06,11:39:28.000,6,11122462,-795,0,1673005167,12985.733268749995,219.99834204000217,54472.23510888 2023-01-06,11:39:29.000,6,11122516,-795,0,1673005168,12985.733268749995,219.9771946500041,54472.39581264 2023-01-06,11:39:30.000,6,11122479,-795,0,1673005169,12985.76021398999,219.99834204000217,54472.37485128 2023-01-06,11:39:31.000,6,11122495,-795,0,1673005170,12985.7669503,219.98424378000345,54472.35388992 2023-01-06,11:39:32.000,6,11122475,-795,0,1673005171,12985.753477679995,219.99834204000217,54472.3469028 2023-01-06,11:39:33.000,6,11122476,-795,0,1673005172,12985.7669503,219.98424378000345,54472.40978688001 2023-01-06,11:39:34.000,6,11122490,-795,0,1673005173,12985.82084077999,219.9630963899981,54472.3469028 2023-01-06,11:39:35.000,6,11122450,-795,0,1673005174,12985.82084077999,219.98424378000345,54472.465683840004 2023-01-06,11:39:36.000,6,11122533,-795,0,1673005175,12985.82084077999,219.95604725999874,54472.50061944 2023-01-06,11:39:37.000,6,11122512,-795,0,1673005176,12985.86125863999,219.98424378000345,54472.49363232 2023-01-06,11:39:38.000,6,11122477,-795,0,1673005177,12985.78715923,219.9771946500041,54472.33292856 2023-01-06,11:39:39.000,6,11122489,-795,0,1673005178,12985.74000505999,219.9912929100028,54472.297992960004 2023-01-06,11:39:40.000,6,11122480,-795,0,1673005179,12985.814104469995,219.9771946500041,54472.49363232 2023-01-06,11:39:41.000,6,11122476,-795,0,1673005180,12985.84104970999,219.95604725999874,54472.50061944 2023-01-06,11:39:42.000,6,11122517,-795,0,1673005181,12985.814104469995,219.9771946500041,54472.51459368 2023-01-06,11:39:43.000,6,11122462,-795,0,1673005182,12985.753477679995,219.9630963899981,54472.22113464001 2023-01-06,11:39:44.000,6,11122476,-795,0,1673005183,12985.78042291999,219.9630963899981,54472.3818384 2023-01-06,11:39:45.000,6,11122490,-795,0,1673005184,12985.82084077999,219.99834204000217,54472.50061944 2023-01-06,11:39:46.000,6,11122508,-795,0,1673005185,12985.80736816,219.9630963899981,54472.44472248 2023-01-06,11:39:47.000,6,11122508,-795,0,1673005186,12985.733268749995,219.9278507400013,54472.3469028 2023-01-06,11:39:48.000,6,11122518,-795,0,1673005187,12985.753477679995,219.9771946500041,54472.40279976 2023-01-06,11:39:49.000,6,11122517,-795,0,1673005188,12985.88146756999,219.9771946500041,54472.486645200006 2023-01-06,11:39:50.000,6,11122452,-795,0,1673005189,12985.874731259995,219.93489987000066,54472.56350352 2023-01-06,11:39:51.000,6,11122504,-795,0,1673005190,12985.80063184999,219.98424378000345,54472.54254216 2023-01-06,11:39:52.000,6,11122496,-795,0,1673005191,12985.854522329995,219.95604725999874,54472.56350352 2023-01-06,11:39:53.000,6,11122473,-795,0,1673005192,12985.78042291999,219.9771946500041,54472.4517096 2023-01-06,11:39:54.000,6,11122486,-795,0,1673005193,12985.76021398999,219.9278507400013,54472.3818384 2023-01-06,11:39:55.000,6,11122508,-795,0,1673005194,12985.834313399995,219.9630963899981,54472.54254216 2023-01-06,11:39:56.000,6,11122440,-795,0,1673005195,12985.80736816,219.9278507400013,54472.54254216 2023-01-06,11:39:57.000,6,11122449,-795,0,1673005196,12985.834313399995,219.94899812999938,54472.61241336 2023-01-06,11:39:58.000,6,11122515,-795,0,1673005197,12985.82084077999,219.88555595999787,54472.43773536001 2023-01-06,11:39:59.000,6,11122441,-795,0,1673005198,12985.84104970999,219.9137524800026,54472.57747776001 2023-01-06,11:40:00.000,6,11122474,-795,0,1673005199,12985.854522329995,219.8926050900045,54472.54254216 2023-01-06,11:40:01.000,6,11122505,-795,0,1673005200,12985.84104970999,219.8644085699998,54472.55651640001 2023-01-06,11:40:02.000,6,11122477,-795,0,1673005201,12985.874731259995,219.85031031000108,54472.591452 2023-01-06,11:40:03.000,6,11122470,-795,0,1673005202,12985.76021398999,219.829162920003,54472.465683840004 2023-01-06,11:40:04.000,6,11122494,-795,0,1673005203,12985.88820388,219.79391726999893,54472.45869672001 2023-01-06,11:40:05.000,6,11122533,-795,0,1673005204,12985.90841281,219.82211379000364,54472.57049064 2023-01-06,11:40:06.000,6,11122505,-795,0,1673005205,12985.90167649999,219.81506466000428,54472.64036184 2023-01-06,11:40:07.000,6,11122430,-795,0,1673005206,12985.894940189995,219.81506466000428,54472.55651640001 2023-01-06,11:40:08.000,6,11122498,-795,0,1673005207,12985.86125863999,219.75867162000213,54472.40978688001 2023-01-06,11:40:09.000,6,11122504,-795,0,1673005208,12985.78042291999,219.73752423000406,54472.21414752 2023-01-06,11:40:10.000,6,11122563,-795,0,1673005209,12985.80063184999,219.7657207500015,54472.38882552001 2023-01-06,11:40:11.000,6,11122491,-795,0,1673005210,12985.84778602,219.7657207500015,54472.535555040005 2023-01-06,11:40:12.000,6,11122525,-795,0,1673005211,12985.90841281,219.70932770999934,54472.57049064 2023-01-06,11:40:13.000,6,11122520,-795,0,1673005212,12985.82757709,219.70227857999998,54472.51459368 2023-01-06,11:40:14.000,6,11122498,-795,0,1673005213,12985.814104469995,219.70227857999998,54472.465683840004 2023-01-06,11:40:15.000,6,11122466,-795,0,1673005214,12985.84104970999,219.69522945000062,54472.47267096 2023-01-06,11:40:16.000,6,11122480,-795,0,1673005215,12985.84104970999,219.64588553999783,54472.47965808001 2023-01-06,11:40:17.000,6,11122445,-795,0,1673005216,12985.773686609995,219.6670329300032,54472.465683840004 2023-01-06,11:40:18.000,6,11122485,-795,0,1673005217,12985.78042291999,219.63883640999848,54472.39581264 2023-01-06,11:40:19.000,6,11122467,-795,0,1673005218,12985.7669503,219.63883640999848,54472.38882552001 2023-01-06,11:40:20.000,6,11122524,-795,0,1673005219,12985.814104469995,219.64588553999783,54472.486645200006 2023-01-06,11:40:21.000,6,11122495,-795,0,1673005220,12985.86125863999,219.62473814999976,54472.69625880001 2023-01-06,11:40:22.000,6,11122505,-795,0,1673005221,12985.874731259995,219.60359076000168,54472.69625880001 2023-01-06,11:40:23.000,6,11122455,-795,0,1673005222,12985.773686609995,219.5824433700036,54472.49363232 2023-01-06,11:40:24.000,6,11122487,-795,0,1673005223,12985.80063184999,219.5824433700036,54472.55651640001 2023-01-06,11:40:25.000,6,11122539,-795,0,1673005224,12985.80736816,219.61063989000104,54472.61940048 2023-01-06,11:40:26.000,6,11122535,-795,0,1673005225,12985.84778602,219.5330994600008,54472.68927168 2023-01-06,11:40:27.000,6,11122472,-795,0,1673005226,12985.70632351,219.5542468499989,54472.60542624001 2023-01-06,11:40:28.000,6,11122509,-795,0,1673005227,12985.74000505999,219.56834511000488,54472.61940048 2023-01-06,11:40:29.000,6,11122512,-795,0,1673005228,12985.793895539995,219.5330994600008,54472.68927168 2023-01-06,11:40:30.000,6,11122502,-795,0,1673005229,12985.753477679995,219.5330994600008,54472.633374720004 2023-01-06,11:40:31.000,6,11122535,-795,0,1673005230,12985.74674137,219.56129597999825,54472.66831032 2023-01-06,11:40:32.000,6,11122506,-795,0,1673005231,12985.78042291999,219.47670641999866,54472.633374720004 2023-01-06,11:40:33.000,6,11122505,-795,0,1673005232,12985.713059819995,219.47670641999866,54472.50061944 2023-01-06,11:40:34.000,6,11122500,-795,0,1673005233,12985.72653244,219.4555590300006,54472.49363232 2023-01-06,11:40:35.000,6,11122517,-795,0,1673005234,12985.793895539995,219.49080468000466,54472.69625880001 2023-01-06,11:40:36.000,6,11122517,-795,0,1673005235,12985.814104469995,219.46260815999995,54472.68228456 2023-01-06,11:40:37.000,6,11122470,-795,0,1673005236,12985.773686609995,219.4555590300006,54472.64734896001 2023-01-06,11:40:38.000,6,11122492,-795,0,1673005237,12985.733268749995,219.37801860000036,54472.42376112 2023-01-06,11:40:39.000,6,11122422,-795,0,1673005238,12985.733268749995,219.39916598999844,54472.44472248 2023-01-06,11:40:40.000,6,11122496,-795,0,1673005239,12985.71979612999,219.36392034000164,54472.416774000005 2023-01-06,11:40:41.000,6,11122495,-795,0,1673005240,12985.72653244,219.3357238200042,54472.367864160005 2023-01-06,11:40:42.000,6,11122528,-795,0,1673005241,12985.76021398999,219.3357238200042,54472.40279976 2023-01-06,11:40:43.000,6,11122468,-795,0,1673005242,12985.61875147999,219.29342904000077,54472.3469028 2023-01-06,11:40:44.000,6,11122517,-795,0,1673005243,12985.69958719999,219.29342904000077,54472.31196720001 2023-01-06,11:40:45.000,6,11122455,-795,0,1673005244,12985.76021398999,219.31457642999885,54472.52856792001 2023-01-06,11:40:46.000,6,11122481,-795,0,1673005245,12985.76021398999,219.27933078000206,54472.49363232 2023-01-06,11:40:47.000,6,11122467,-795,0,1673005246,12985.713059819995,219.28637991000141,54472.40978688001 2023-01-06,11:40:48.000,6,11122506,-795,0,1673005247,12985.65916933999,219.28637991000141,54472.24209600001 2023-01-06,11:40:49.000,6,11122491,-795,0,1673005248,12985.652433029994,219.29342904000077,54472.25607024 2023-01-06,11:40:50.000,6,11122495,-795,0,1673005249,12985.692850889995,219.24408512999798,54472.33991568001 2023-01-06,11:40:51.000,6,11122454,-795,0,1673005250,12985.692850889995,219.29342904000077,54472.36087704001 2023-01-06,11:40:52.000,6,11122453,-795,0,1673005251,12985.69958719999,219.27933078000206,54472.42376112 2023-01-06,11:40:53.000,6,11122492,-795,0,1673005252,12985.67937826999,219.25113426000462,54472.35388992 2023-01-06,11:40:54.000,6,11122483,-795,0,1673005253,12985.632224099994,219.21588861000055,54472.249083120005 2023-01-06,11:40:55.000,6,11122489,-795,0,1673005254,12985.64569672,219.22998686999927,54472.44472248 2023-01-06,11:40:56.000,6,11122546,-795,0,1673005255,12985.70632351,219.20179035000183,54472.430748239996 2023-01-06,11:40:57.000,6,11122474,-795,0,1673005256,12985.672641959995,219.2088394800012,54472.45869672001 2023-01-06,11:40:58.000,6,11122512,-795,0,1673005257,12985.612015169994,219.2088394800012,54472.3469028 2023-01-06,11:40:59.000,6,11122535,-795,0,1673005258,12985.591806239994,219.23703599999862,54472.3469028 2023-01-06,11:41:00.000,6,11122519,-795,0,1673005259,12985.65916933999,219.2088394800012,54472.50061944 2023-01-06,11:41:01.000,6,11122502,-795,0,1673005260,12985.66590565,219.22998686999927,54472.50760656001 2023-01-06,11:41:02.000,6,11122476,-795,0,1673005261,12985.692850889995,219.2229377399999,54472.45869672001 2023-01-06,11:41:03.000,6,11122515,-795,0,1673005262,12985.585069929999,219.1594955699984,54472.263057359996 2023-01-06,11:41:04.000,6,11122481,-795,0,1673005263,12985.591806239994,219.14539730999968,54472.37485128 2023-01-06,11:41:05.000,6,11122492,-795,0,1673005264,12985.62548779,219.21588861000055,54472.42376112 2023-01-06,11:41:06.000,6,11122535,-795,0,1673005265,12985.65916933999,219.18064296000375,54472.45869672001 2023-01-06,11:41:07.000,6,11122494,-795,0,1673005266,12985.61875147999,219.1594955699984,54472.36087704001 2023-01-06,11:41:08.000,6,11122494,-795,0,1673005267,12985.64569672,219.13834818000032,54472.42376112 2023-01-06,11:41:09.000,6,11122521,-795,0,1673005268,12985.62548779,219.13834818000032,54472.367864160005 2023-01-06,11:41:10.000,6,11122466,-795,0,1673005269,12985.605278859999,219.1242499200016,54472.22812176 2023-01-06,11:41:11.000,6,11122498,-795,0,1673005270,12985.551388379994,219.13834818000032,54472.22812176 2023-01-06,11:41:12.000,6,11122514,-795,0,1673005271,12985.652433029994,219.1594955699984,54472.40279976 2023-01-06,11:41:13.000,6,11122483,-795,0,1673005272,12985.632224099994,219.1242499200016,54472.29100584001 2023-01-06,11:41:14.000,6,11122532,-795,0,1673005273,12985.605278859999,219.11015166000288,54472.27004448001 2023-01-06,11:41:15.000,6,11122480,-795,0,1673005274,12985.68611458,219.11015166000288,54472.416774000005 2023-01-06,11:41:16.000,6,11122511,-795,0,1673005275,12985.713059819995,219.08195513999817,54472.430748239996 2023-01-06,11:41:17.000,6,11122496,-795,0,1673005276,12985.672641959995,219.09605340000417,54472.42376112 2023-01-06,11:41:18.000,6,11122483,-795,0,1673005277,12985.61875147999,219.08195513999817,54472.23510888 2023-01-06,11:41:19.000,6,11122418,-795,0,1673005278,12985.652433029994,219.11720079000224,54472.30498008 2023-01-06,11:41:20.000,6,11122490,-795,0,1673005279,12985.62548779,219.06785687999945,54472.19318616001 2023-01-06,11:41:21.000,6,11122501,-795,0,1673005280,12985.632224099994,219.05375862000074,54472.19318616001 2023-01-06,11:41:22.000,6,11122524,-795,0,1673005281,12985.612015169994,219.0749060099988,54472.19318616001 2023-01-06,11:41:23.000,6,11122498,-795,0,1673005282,12985.53791575999,219.03966036000202,54472.12331496001 2023-01-06,11:41:24.000,6,11122487,-795,0,1673005283,12985.585069929999,219.05375862000074,54472.130302080004 2023-01-06,11:41:25.000,6,11122543,-795,0,1673005284,12985.605278859999,219.05375862000074,54472.17921192 2023-01-06,11:41:26.000,6,11122485,-795,0,1673005285,12985.62548779,219.04670949000138,54472.33292856 2023-01-06,11:41:27.000,6,11122473,-795,0,1673005286,12985.61875147999,219.03966036000202,54472.32594144 2023-01-06,11:41:28.000,6,11122529,-795,0,1673005287,12985.59854254999,219.05375862000074,54472.22812176 2023-01-06,11:41:29.000,6,11122464,-795,0,1673005288,12985.53791575999,219.00441470999795,54472.14427632001 2023-01-06,11:41:30.000,6,11122488,-795,0,1673005289,12985.55812468999,219.01851297000394,54472.130302080004 2023-01-06,11:41:31.000,6,11122515,-795,0,1673005290,12985.571597309994,219.03261123000266,54472.32594144 2023-01-06,11:41:32.000,6,11122498,-795,0,1673005291,12985.591806239994,219.03966036000202,54472.31196720001 2023-01-06,11:41:33.000,6,11122484,-795,0,1673005292,12985.57833361999,219.0255621000033,54472.30498008 2023-01-06,11:41:34.000,6,11122485,-795,0,1673005293,12985.591806239994,219.01851297000394,54472.33292856 2023-01-06,11:41:35.000,6,11122505,-795,0,1673005294,12985.531179449994,218.9762181900005,54472.16523768 2023-01-06,11:41:36.000,6,11122464,-795,0,1673005295,12985.504234209999,218.9762181900005,54472.16523768 2023-01-06,11:41:37.000,6,11122484,-795,0,1673005296,12985.57833361999,218.95507080000243,54472.28401872 2023-01-06,11:41:38.000,6,11122501,-795,0,1673005297,12985.524443139999,218.9762181900005,54472.318954320006 2023-01-06,11:41:39.000,6,11122491,-795,0,1673005298,12985.477288969989,218.9762181900005,54472.200173280005 2023-01-06,11:41:40.000,6,11122466,-795,0,1673005299,12985.443607419998,218.9762181900005,54472.17222480001 2023-01-06,11:41:41.000,6,11122477,-795,0,1673005300,12985.564860999999,218.93392341000435,54472.318954320006 2023-01-06,11:41:42.000,6,11122532,-795,0,1673005301,12985.544652069999,218.93392341000435,54472.3469028 2023-01-06,11:41:43.000,6,11122493,-795,0,1673005302,12985.457080039989,218.912776019999,54472.06043088 2023-01-06,11:41:44.000,6,11122476,-795,0,1673005303,12985.484025279999,218.89867776000028,54472.151263440006 2023-01-06,11:41:45.000,6,11122497,-795,0,1673005304,12985.510970519994,218.94802167000307,54472.21414752 2023-01-06,11:41:46.000,6,11122522,-795,0,1673005305,12985.484025279999,218.89867776000028,54472.2071604 2023-01-06,11:41:47.000,6,11122471,-795,0,1673005306,12985.362771699998,218.87048124000285,54471.9975468 2023-01-06,11:41:48.000,6,11122481,-795,0,1673005307,12985.463816349999,218.89162863000092,54472.151263440006 2023-01-06,11:41:49.000,6,11122501,-795,0,1673005308,12985.517706829989,218.8634321100035,54472.24209600001 2023-01-06,11:41:50.000,6,11122494,-795,0,1673005309,12985.490761589994,218.89162863000092,54472.2770316 2023-01-06,11:41:51.000,6,11122418,-795,0,1673005310,12985.524443139999,218.8775303700022,54472.263057359996 2023-01-06,11:41:52.000,6,11122507,-795,0,1673005311,12985.524443139999,218.8634321100035,54472.23510888 2023-01-06,11:41:53.000,6,11122463,-795,0,1673005312,12985.450343729994,218.87048124000285,54472.11632784 2023-01-06,11:41:54.000,6,11122483,-795,0,1673005313,12985.423398489998,218.87048124000285,54472.04645664 2023-01-06,11:41:55.000,6,11122491,-795,0,1673005314,12985.497497899989,218.89162863000092,54472.200173280005 2023-01-06,11:41:56.000,6,11122471,-795,0,1673005315,12985.53791575999,218.89162863000092,54472.28401872 2023-01-06,11:41:57.000,6,11122515,-795,0,1673005316,12985.497497899989,218.8634321100035,54472.21414752 2023-01-06,11:41:58.000,6,11122501,-795,0,1673005317,12985.430134799994,218.83523558999877,54472.15825056 2023-01-06,11:41:59.000,6,11122427,-795,0,1673005318,12985.463816349999,218.82818645999942,54472.17222480001 2023-01-06,11:42:00.000,6,11122497,-795,0,1673005319,12985.436871109989,218.84228471999813,54472.05344376001 2023-01-06,11:42:01.000,6,11122488,-795,0,1673005320,12985.416662179989,218.83523558999877,54472.11632784 2023-01-06,11:42:02.000,6,11122502,-795,0,1673005321,12985.389716939993,218.82113733000006,54472.03946952 2023-01-06,11:42:03.000,6,11122487,-795,0,1673005322,12985.308881219993,218.84228471999813,54471.983572560006 2023-01-06,11:42:04.000,6,11122496,-795,0,1673005323,12985.335826459988,218.82818645999942,54471.96959832 2023-01-06,11:42:05.000,6,11122511,-795,0,1673005324,12985.376244319988,218.79998994000198,54472.17222480001 2023-01-06,11:42:06.000,6,11122484,-795,0,1673005325,12985.376244319988,218.80703907000134,54472.17222480001 2023-01-06,11:42:07.000,6,11122447,-795,0,1673005326,12985.335826459988,218.79998994000198,54472.095366479996 2023-01-06,11:42:08.000,6,11122513,-795,0,1673005327,12985.261727049998,218.7788425500039,54471.913701360005 2023-01-06,11:42:09.000,6,11122533,-795,0,1673005328,12985.254990740003,218.79294081000262,54471.983572560006 2023-01-06,11:42:10.000,6,11122494,-795,0,1673005329,12985.335826459988,218.7506460299992,54472.08837936 2023-01-06,11:42:11.000,6,11122479,-795,0,1673005330,12985.295408599988,218.77179342000454,54472.04645664 2023-01-06,11:42:12.000,6,11122515,-795,0,1673005331,12985.228045499993,218.7506460299992,54471.89274 2023-01-06,11:42:13.000,6,11122464,-795,0,1673005332,12985.281935979998,218.7294986400011,54472.14427632001 2023-01-06,11:42:14.000,6,11122479,-795,0,1673005333,12985.288672289993,218.72244951000175,54471.983572560006 2023-01-06,11:42:15.000,6,11122474,-795,0,1673005334,12985.281935979998,218.70130212000367,54472.10235360001 2023-01-06,11:42:16.000,6,11122504,-795,0,1673005335,12985.281935979998,218.69425299000432,54472.081392240005 2023-01-06,11:42:17.000,6,11122477,-795,0,1673005336,12985.281935979998,218.70130212000367,54472.10934072 2023-01-06,11:42:18.000,6,11122505,-795,0,1673005337,12985.241518119998,218.67310559999896,54472.06043088 2023-01-06,11:42:19.000,6,11122471,-795,0,1673005338,12985.254990740003,218.65195821000088,54471.9975468 2023-01-06,11:42:20.000,6,11122500,-795,0,1673005339,12985.214572880002,218.64490908000153,54472.02549528001 2023-01-06,11:42:21.000,6,11122478,-795,0,1673005340,12985.335826459988,218.58851603999938,54472.21414752 2023-01-06,11:42:22.000,6,11122532,-795,0,1673005341,12985.335826459988,218.65195821000088,54472.200173280005 2023-01-06,11:42:23.000,6,11122478,-795,0,1673005342,12985.228045499993,218.58851603999938,54471.99055968 2023-01-06,11:42:24.000,6,11122452,-795,0,1673005343,12985.187627639993,218.56031952000194,54471.96959832 2023-01-06,11:42:25.000,6,11122479,-795,0,1673005344,12985.207836569993,218.58146691000002,54472.03946952 2023-01-06,11:42:26.000,6,11122508,-795,0,1673005345,12985.194363950002,218.55327039000258,54472.00453392001 2023-01-06,11:42:27.000,6,11122511,-795,0,1673005346,12985.113528230002,218.6026142999981,54471.88575288001 2023-01-06,11:42:28.000,6,11122525,-795,0,1673005347,12985.073110370002,218.59556516999874,54471.94164984 2023-01-06,11:42:29.000,6,11122498,-795,0,1673005348,12985.140473469997,218.5673686500013,54472.095366479996 2023-01-06,11:42:30.000,6,11122493,-795,0,1673005349,12985.194363950002,218.5673686500013,54472.06043088 2023-01-06,11:42:31.000,6,11122460,-795,0,1673005350,12985.120264539997,218.59556516999874,54472.03946952 2023-01-06,11:42:32.000,6,11122464,-795,0,1673005351,12985.106791919992,218.53917213000386,54471.983572560006 2023-01-06,11:42:33.000,6,11122466,-795,0,1673005352,12985.066374059992,218.49687735000043,54471.864791520005 2023-01-06,11:42:34.000,6,11122528,-795,0,1673005353,12985.005747269992,218.48982822000107,54471.864791520005 2023-01-06,11:42:35.000,6,11122506,-795,0,1673005354,12985.025956199992,218.51097560999915,54471.962611200004 2023-01-06,11:42:36.000,6,11122488,-795,0,1673005355,12985.093319300002,218.51097560999915,54472.04645664 2023-01-06,11:42:37.000,6,11122523,-795,0,1673005356,12985.019219889997,218.48982822000107,54471.9975468 2023-01-06,11:42:38.000,6,11122509,-795,0,1673005357,12984.992274650001,218.5039264799998,54471.87177864 2023-01-06,11:42:39.000,6,11122385,-795,0,1673005358,12985.025956199992,218.49687735000043,54471.97658544001 2023-01-06,11:42:40.000,6,11122552,-795,0,1673005359,12985.025956199992,218.53917213000386,54471.93466272001 2023-01-06,11:42:41.000,6,11122497,-795,0,1673005360,12984.985538339992,218.52507386999787,54472.00453392001 2023-01-06,11:42:42.000,6,11122495,-795,0,1673005361,12985.005747269992,218.5673686500013,54471.97658544001 2023-01-06,11:42:43.000,6,11122514,-795,0,1673005362,12984.945120479992,218.5321230000045,54471.89972712 2023-01-06,11:42:44.000,6,11122483,-795,0,1673005363,12984.918175239996,218.52507386999787,54471.913701360005 2023-01-06,11:42:45.000,6,11122474,-795,0,1673005364,12984.951856790001,218.5180247399985,54471.927675599996 2023-01-06,11:42:46.000,6,11122511,-795,0,1673005365,12984.985538339992,218.5180247399985,54472.01850816 2023-01-06,11:42:47.000,6,11122474,-795,0,1673005366,12984.978802029997,218.5321230000045,54471.95562408001 2023-01-06,11:42:48.000,6,11122490,-795,0,1673005367,12984.918175239996,218.55327039000258,54471.913701360005 2023-01-06,11:42:49.000,6,11122510,-795,0,1673005368,12984.864284759991,218.53917213000386,54471.80889456001 2023-01-06,11:42:50.000,6,11122506,-795,0,1673005369,12984.844075829991,218.5673686500013,54471.8228688 2023-01-06,11:42:51.000,6,11122503,-795,0,1673005370,12984.837339519996,218.59556516999874,54471.85780440001 2023-01-06,11:42:52.000,6,11122501,-795,0,1673005371,12984.918175239996,218.58146691000002,54472.00453392001 2023-01-06,11:42:53.000,6,11122513,-795,0,1673005372,12984.911438930001,218.6026142999981,54471.913701360005 2023-01-06,11:42:54.000,6,11122546,-795,0,1673005373,12984.850812140001,218.5673686500013,54471.84383016 2023-01-06,11:42:55.000,6,11122471,-795,0,1673005374,12984.918175239996,218.55327039000258,54471.88575288001 2023-01-06,11:42:56.000,6,11122485,-795,0,1673005375,12984.884493689991,218.59556516999874,54471.92068848 2023-01-06,11:42:57.000,6,11122491,-795,0,1673005376,12984.837339519996,218.6026142999981,54471.90671424001 2023-01-06,11:42:58.000,6,11122501,-795,0,1673005377,12984.837339519996,218.6026142999981,54471.85780440001 2023-01-06,11:42:59.000,6,11122474,-795,0,1673005378,12984.796921659996,218.6026142999981,54471.87876576 2023-01-06,11:43:00.000,6,11122507,-795,0,1673005379,12984.891230000001,218.59556516999874,54472.00453392001 2023-01-06,11:43:01.000,6,11122534,-795,0,1673005380,12984.897966309996,218.58146691000002,54472.07440512001 2023-01-06,11:43:02.000,6,11122514,-795,0,1673005381,12984.871021070001,218.60966343000473,54472.032482400005 2023-01-06,11:43:03.000,6,11122513,-795,0,1673005382,12984.796921659996,218.59556516999874,54471.78094608 2023-01-06,11:43:04.000,6,11122493,-795,0,1673005383,12984.823866899991,218.59556516999874,54471.87177864 2023-01-06,11:43:05.000,6,11122498,-795,0,1673005384,12984.884493689991,218.6308108200028,54472.07440512001 2023-01-06,11:43:06.000,6,11122491,-795,0,1673005385,12984.891230000001,218.68015472999832,54472.12331496001 2023-01-06,11:43:07.000,6,11122519,-795,0,1673005386,12984.81039428,218.6308108200028,54471.962611200004 2023-01-06,11:43:08.000,6,11122494,-795,0,1673005387,12984.79018535,218.65195821000088,54472.01152104 2023-01-06,11:43:09.000,6,11122491,-795,0,1673005388,12984.911438930001,218.60966343000473,54472.10235360001 2023-01-06,11:43:10.000,6,11122507,-795,0,1673005389,12984.931647860001,218.60966343000473,54472.095366479996 2023-01-06,11:43:11.000,6,11122515,-795,0,1673005390,12984.918175239996,218.62376169000345,54472.06043088 2023-01-06,11:43:12.000,6,11122481,-795,0,1673005391,12984.904702619991,218.6660564699996,54472.05344376001 2023-01-06,11:43:13.000,6,11122519,-795,0,1673005392,12984.76324010999,218.68015472999832,54471.85780440001 2023-01-06,11:43:14.000,6,11122523,-795,0,1673005393,12984.837339519996,218.65900734000024,54471.92068848 2023-01-06,11:43:15.000,6,11122505,-795,0,1673005394,12984.884493689991,218.68720385999768,54472.032482400005 2023-01-06,11:43:16.000,6,11122492,-795,0,1673005395,12984.938384169996,218.69425299000432,54472.12331496001 2023-01-06,11:43:17.000,6,11122477,-795,0,1673005396,12984.891230000001,218.6660564699996,54471.983572560006 2023-01-06,11:43:18.000,6,11122512,-795,0,1673005397,12984.864284759991,218.63785995000217,54471.84383016 2023-01-06,11:43:19.000,6,11122479,-795,0,1673005398,12984.931647860001,218.6167125600041,54472.01152104 2023-01-06,11:43:20.000,6,11122497,-795,0,1673005399,12984.864284759991,218.65195821000088,54472.01850816 2023-01-06,11:43:21.000,6,11122489,-795,0,1673005400,12984.897966309996,218.60966343000473,54472.01152104 2023-01-06,11:43:22.000,6,11122514,-795,0,1673005401,12984.850812140001,218.68720385999768,54471.92068848 2023-01-06,11:43:23.000,6,11122497,-795,0,1673005402,12984.783449039991,218.63785995000217,54471.77395896 2023-01-06,11:43:24.000,6,11122485,-795,0,1673005403,12984.803657969991,218.69425299000432,54471.85081728 2023-01-06,11:43:25.000,6,11122523,-795,0,1673005404,12984.864284759991,218.70130212000367,54471.92068848 2023-01-06,11:43:26.000,6,11122485,-795,0,1673005405,12984.864284759991,218.68015472999832,54471.962611200004 2023-01-06,11:43:27.000,6,11122467,-795,0,1673005406,12984.83060321,218.6660564699996,54471.913701360005 2023-01-06,11:43:28.000,6,11122434,-795,0,1673005407,12984.76997642,218.70130212000367,54471.73902336001 2023-01-06,11:43:29.000,6,11122437,-795,0,1673005408,12984.783449039991,218.69425299000432,54471.78793320001 2023-01-06,11:43:30.000,6,11122488,-795,0,1673005409,12984.83060321,218.70130212000367,54471.89972712 2023-01-06,11:43:31.000,6,11122466,-795,0,1673005410,12984.803657969991,218.70835125000303,54471.92068848 2023-01-06,11:43:32.000,6,11122515,-795,0,1673005411,12984.81039428,218.73654777000047,54471.87876576 2023-01-06,11:43:33.000,6,11122483,-795,0,1673005412,12984.783449039991,218.70130212000367,54471.913701360005 2023-01-06,11:43:34.000,6,11122497,-795,0,1673005413,12984.74976749,218.67310559999896,54471.84383016 2023-01-06,11:43:35.000,6,11122449,-795,0,1673005414,12984.817130589996,218.65900734000024,54471.85780440001 2023-01-06,11:43:36.000,6,11122490,-795,0,1673005415,12984.783449039991,218.67310559999896,54471.87177864 2023-01-06,11:43:37.000,6,11122511,-795,0,1673005416,12984.796921659996,218.67310559999896,54471.94164984 2023-01-06,11:43:38.000,6,11122459,-795,0,1673005417,12984.756503799996,218.7294986400011,54471.83684304001 2023-01-06,11:43:39.000,6,11122512,-795,0,1673005418,12984.76324010999,218.64490908000153,54471.84383016 2023-01-06,11:43:40.000,6,11122499,-795,0,1673005419,12984.823866899991,218.68015472999832,54472.067418 2023-01-06,11:43:41.000,6,11122537,-795,0,1673005420,12984.897966309996,218.70835125000303,54472.04645664 2023-01-06,11:43:42.000,6,11122480,-795,0,1673005421,12984.81039428,218.63785995000217,54472.07440512001 2023-01-06,11:43:43.000,6,11122505,-795,0,1673005422,12984.783449039991,218.65195821000088,54471.82985592 2023-01-06,11:43:44.000,6,11122494,-795,0,1673005423,12984.817130589996,218.65195821000088,54471.87876576 2023-01-06,11:43:45.000,6,11122520,-795,0,1673005424,12984.83060321,218.6026142999981,54471.93466272001 2023-01-06,11:43:46.000,6,11122508,-795,0,1673005425,12984.83060321,218.6026142999981,54472.05344376001 2023-01-06,11:43:47.000,6,11122519,-795,0,1673005426,12984.79018535,218.6167125600041,54471.92068848 2023-01-06,11:43:48.000,6,11122476,-795,0,1673005427,12984.83060321,218.6308108200028,54472.02549528001 2023-01-06,11:43:49.000,6,11122465,-795,0,1673005428,12984.850812140001,218.64490908000153,54471.97658544001 2023-01-06,11:43:50.000,6,11122488,-795,0,1673005429,12984.877757379996,218.60966343000473,54472.1372892 2023-01-06,11:43:51.000,6,11122469,-795,0,1673005430,12984.877757379996,218.59556516999874,54472.095366479996 2023-01-06,11:43:52.000,6,11122480,-795,0,1673005431,12984.857548449996,218.58851603999938,54472.095366479996 2023-01-06,11:43:53.000,6,11122507,-795,0,1673005432,12984.817130589996,218.51097560999915,54471.962611200004 2023-01-06,11:43:54.000,6,11122486,-795,0,1673005433,12984.796921659996,218.55327039000258,54471.99055968 2023-01-06,11:43:55.000,6,11122497,-795,0,1673005434,12984.857548449996,218.51097560999915,54472.10235360001 2023-01-06,11:43:56.000,6,11122529,-795,0,1673005435,12984.884493689991,218.468680830003,54472.130302080004 2023-01-06,11:43:57.000,6,11122524,-795,0,1673005436,12984.884493689991,218.45458257000428,54472.081392240005 2023-01-06,11:43:58.000,6,11122503,-795,0,1673005437,12984.864284759991,218.43343517999892,54471.962611200004 2023-01-06,11:43:59.000,6,11122510,-795,0,1673005438,12984.897966309996,218.4193369200002,54472.03946952 2023-01-06,11:44:00.000,6,11122491,-795,0,1673005439,12984.904702619991,218.39114040000277,54472.03946952 2023-01-06,11:44:01.000,6,11122521,-795,0,1673005440,12984.884493689991,218.4052386600015,54472.05344376001 2023-01-06,11:44:02.000,6,11122517,-795,0,1673005441,12984.871021070001,218.33474736000062,54472.032482400005 2023-01-06,11:44:03.000,6,11122499,-795,0,1673005442,12984.72955856,218.3558947499987,54471.87876576 2023-01-06,11:44:04.000,6,11122506,-795,0,1673005443,12984.756503799996,218.29950171000382,54471.80889456001 2023-01-06,11:44:05.000,6,11122483,-795,0,1673005444,12984.823866899991,218.28540344999783,54472.01152104 2023-01-06,11:44:06.000,6,11122497,-795,0,1673005445,12984.83060321,218.24310867000167,54472.01850816 2023-01-06,11:44:07.000,6,11122437,-795,0,1673005446,12984.776712729996,218.25015780000103,54471.9975468 2023-01-06,11:44:08.000,6,11122496,-795,0,1673005447,12984.72282224999,218.17966650000017,54471.815881680006 2023-01-06,11:44:09.000,6,11122475,-795,0,1673005448,12984.72282224999,218.17966650000017,54471.84383016 2023-01-06,11:44:10.000,6,11122451,-795,0,1673005449,12984.716085939996,218.14442085000337,54471.96959832 2023-01-06,11:44:11.000,6,11122504,-795,0,1673005450,12984.70934963,218.15146998000273,54471.90671424001 2023-01-06,11:44:12.000,6,11122490,-795,0,1673005451,12984.72955856,218.14442085000337,54471.99055968 2023-01-06,11:44:13.000,6,11122530,-795,0,1673005452,12984.70261331999,218.10212606999994,54471.913701360005 2023-01-06,11:44:14.000,6,11122457,-795,0,1673005453,12984.56788712,218.03868389999843,54471.63421656 2023-01-06,11:44:15.000,6,11122451,-795,0,1673005454,12984.62177759999,218.0457330299978,54471.92068848 2023-01-06,11:44:16.000,6,11122481,-795,0,1673005455,12984.615041289995,217.99638912000228,54471.864791520005 2023-01-06,11:44:17.000,6,11122500,-795,0,1673005456,12984.60156866999,218.00343825000164,54471.85780440001 2023-01-06,11:44:18.000,6,11122479,-795,0,1673005457,12984.554414499995,217.9470452099995,54471.73203624 2023-01-06,11:44:19.000,6,11122488,-795,0,1673005458,12984.50726033,217.95409433999885,54471.759984719996 2023-01-06,11:44:20.000,6,11122480,-795,0,1673005459,12984.56115080999,217.9258978200014,54471.94164984 2023-01-06,11:44:21.000,6,11122533,-795,0,1673005460,12984.534205569995,217.9470452099995,54471.95562408001 2023-01-06,11:44:22.000,6,11122498,-795,0,1673005461,12984.554414499995,217.91884869000205,54471.94164984 2023-01-06,11:44:23.000,6,11122440,-795,0,1673005462,12984.42642461,217.87655390999862,54471.80190744 2023-01-06,11:44:24.000,6,11122436,-795,0,1673005463,12984.453369849994,217.88360303999798,54471.87876576 2023-01-06,11:44:25.000,6,11122488,-795,0,1673005464,12984.46684247,217.87655390999862,54471.962611200004 2023-01-06,11:44:26.000,6,11122524,-795,0,1673005465,12984.43989722999,217.84835739000118,54471.90671424001 2023-01-06,11:44:27.000,6,11122520,-795,0,1673005466,12984.305171029999,217.8624556499999,54471.83684304001 2023-01-06,11:44:28.000,6,11122486,-795,0,1673005467,12984.37927043999,217.84835739000118,54471.87177864 2023-01-06,11:44:29.000,6,11122510,-795,0,1673005468,12984.39947936999,217.83425913000247,54471.962611200004 2023-01-06,11:44:30.000,6,11122497,-795,0,1673005469,12984.392743059994,217.85540652000054,54471.962611200004 2023-01-06,11:44:31.000,6,11122473,-795,0,1673005470,12984.332116269994,217.87655390999862,54471.93466272001 2023-01-06,11:44:32.000,6,11122481,-795,0,1673005471,12984.311907339994,217.85540652000054,54471.864791520005 2023-01-06,11:44:33.000,6,11122511,-795,0,1673005472,12984.244544239999,217.8272100000031,54471.73902336001 2023-01-06,11:44:34.000,6,11122500,-795,0,1673005473,12984.177181139989,217.84835739000118,54471.7529976 2023-01-06,11:44:35.000,6,11122496,-795,0,1673005474,12984.210862689994,217.8624556499999,54471.864791520005 2023-01-06,11:44:36.000,6,11122479,-795,0,1673005475,12984.210862689994,217.87655390999862,54471.88575288001 2023-01-06,11:44:37.000,6,11122513,-795,0,1673005476,12984.143499589998,217.87655390999862,54471.89274 2023-01-06,11:44:38.000,6,11122490,-795,0,1673005477,12984.116554349988,217.87655390999862,54471.71107488 2023-01-06,11:44:39.000,6,11122444,-795,0,1673005478,12984.116554349988,217.90475043000333,54471.84383016 2023-01-06,11:44:40.000,6,11122482,-795,0,1673005479,12984.109818039993,217.9258978200014,54471.83684304001 2023-01-06,11:44:41.000,6,11122507,-795,0,1673005480,12984.103081729998,217.88360303999798,54471.80190744 2023-01-06,11:44:42.000,6,11122541,-795,0,1673005481,12984.109818039993,217.9470452099995,54471.7529976 2023-01-06,11:44:43.000,6,11122483,-795,0,1673005482,12983.981828149997,217.9470452099995,54471.71806200001 2023-01-06,11:44:44.000,6,11122511,-795,0,1673005483,12983.981828149997,217.9611434699982,54471.65517792 2023-01-06,11:44:45.000,6,11122495,-795,0,1673005484,12984.002037079998,217.96819260000484,54471.67613928 2023-01-06,11:44:46.000,6,11122531,-795,0,1673005485,12983.961619219997,217.99638912000228,54471.57133248001 2023-01-06,11:44:47.000,6,11122460,-795,0,1673005486,12984.035718630003,217.99638912000228,54471.697100640005 2023-01-06,11:44:48.000,6,11122452,-795,0,1673005487,12984.008773389993,218.01753651000035,54471.6132552 2023-01-06,11:44:49.000,6,11122450,-795,0,1673005488,12984.035718630003,218.03163476999907,54471.67613928 2023-01-06,11:44:50.000,6,11122495,-795,0,1673005489,12983.988564459993,218.03163476999907,54471.627229440004 2023-01-06,11:44:51.000,6,11122498,-795,0,1673005490,12983.988564459993,218.05983129000379,54471.70408776 2023-01-06,11:44:52.000,6,11122500,-795,0,1673005491,12984.002037079998,218.08097868000186,54471.71806200001 2023-01-06,11:44:53.000,6,11122499,-795,0,1673005492,12983.988564459993,218.137371720004,54471.66915216001 2023-01-06,11:44:54.000,6,11122504,-795,0,1673005493,12983.968355529993,218.12327345999802,54471.46652568 2023-01-06,11:44:55.000,6,11122435,-795,0,1673005494,12984.002037079998,218.1585191100021,54471.65517792 2023-01-06,11:44:56.000,6,11122524,-795,0,1673005495,12983.975091840002,218.1726173700008,54471.6132552 2023-01-06,11:44:57.000,6,11122504,-795,0,1673005496,12983.948146599992,218.1585191100021,54471.60626808 2023-01-06,11:44:58.000,6,11122488,-795,0,1673005497,12983.880783499997,218.20786302000488,54471.45255144001 2023-01-06,11:44:59.000,6,11122485,-795,0,1673005498,12983.833629330002,218.22901041000296,54471.5084484 2023-01-06,11:45:00.000,6,11122524,-795,0,1673005499,12983.961619219997,218.22901041000296,54471.64120368001 2023-01-06,11:45:01.000,6,11122513,-795,0,1673005500,12983.981828149997,218.24310867000167,54471.697100640005 2023-01-06,11:45:02.000,6,11122480,-795,0,1673005501,12984.042454939998,218.2572069300004,54471.80889456001 2023-01-06,11:45:03.000,6,11122506,-795,0,1673005502,12983.975091840002,218.22901041000296,54471.578319600005 2023-01-06,11:45:04.000,6,11122460,-795,0,1673005503,12983.981828149997,218.18671562999953,54471.69011352001 2023-01-06,11:45:05.000,6,11122469,-795,0,1673005504,12983.927937669992,218.2713051899991,54471.6132552 2023-01-06,11:45:06.000,6,11122487,-795,0,1673005505,12983.975091840002,218.2572069300004,54471.697100640005 2023-01-06,11:45:07.000,6,11122502,-795,0,1673005506,12983.981828149997,218.25015780000103,54471.72504912 2023-01-06,11:45:08.000,6,11122491,-795,0,1673005507,12983.995300770002,218.34179648999998,54471.66915216001 2023-01-06,11:45:09.000,6,11122501,-795,0,1673005508,12983.961619219997,218.31359997000254,54471.55735824 2023-01-06,11:45:10.000,6,11122514,-795,0,1673005509,12983.968355529993,218.31359997000254,54471.64120368001 2023-01-06,11:45:11.000,6,11122525,-795,0,1673005510,12983.968355529993,218.3558947499987,54471.55037112001 2023-01-06,11:45:12.000,6,11122476,-795,0,1673005511,12983.954882910002,218.39818953000213,54471.543384 2023-01-06,11:45:13.000,6,11122490,-795,0,1673005512,12983.914465050002,218.34884561999934,54471.41761584 2023-01-06,11:45:14.000,6,11122511,-795,0,1673005513,12983.934673980002,218.3699930100047,54471.43159008001 2023-01-06,11:45:15.000,6,11122440,-795,0,1673005514,12983.880783499997,218.3840912700034,54471.49447416 2023-01-06,11:45:16.000,6,11122515,-795,0,1673005515,12983.968355529993,218.4193369200002,54471.57133248001 2023-01-06,11:45:17.000,6,11122521,-795,0,1673005516,12983.941410289997,218.44753343999764,54471.578319600005 2023-01-06,11:45:18.000,6,11122466,-795,0,1673005517,12983.954882910002,218.4193369200002,54471.47351280001 2023-01-06,11:45:19.000,6,11122430,-795,0,1673005518,12984.022246009998,218.44753343999764,54471.60626808 2023-01-06,11:45:20.000,6,11122468,-795,0,1673005519,12984.035718630003,218.44048430999828,54471.543384 2023-01-06,11:45:21.000,6,11122468,-795,0,1673005520,12984.076136489988,218.44048430999828,54471.55735824 2023-01-06,11:45:22.000,6,11122462,-795,0,1673005521,12984.049191249993,218.47572996000235,54471.592293839996 2023-01-06,11:45:23.000,6,11122480,-795,0,1673005522,12983.975091840002,218.468680830003,54471.459538560004 2023-01-06,11:45:24.000,6,11122468,-795,0,1673005523,12983.981828149997,218.4827790900017,54471.49447416 2023-01-06,11:45:25.000,6,11122470,-795,0,1673005524,12984.089609109993,218.49687735000043,54471.697100640005 2023-01-06,11:45:26.000,6,11122507,-795,0,1673005525,12984.096345419988,218.49687735000043,54471.63421656 2023-01-06,11:45:27.000,6,11122460,-795,0,1673005526,12984.062663869998,218.4827790900017,54471.648190800006 2023-01-06,11:45:28.000,6,11122494,-795,0,1673005527,12984.055927560003,218.52507386999787,54471.6831264 2023-01-06,11:45:29.000,6,11122542,-795,0,1673005528,12984.028982319993,218.49687735000043,54471.55037112001 2023-01-06,11:45:30.000,6,11122482,-795,0,1673005529,12984.015509700002,218.5180247399985,54471.51543552 2023-01-06,11:45:31.000,6,11122504,-795,0,1673005530,12984.035718630003,218.45458257000428,54471.543384 2023-01-06,11:45:32.000,6,11122469,-795,0,1673005531,12984.163708519998,218.5180247399985,54471.71806200001 2023-01-06,11:45:33.000,6,11122480,-795,0,1673005532,12984.136763279988,218.5321230000045,54471.6831264 2023-01-06,11:45:34.000,6,11122532,-795,0,1673005533,12984.062663869998,218.4827790900017,54471.60626808 2023-01-06,11:45:35.000,6,11122453,-795,0,1673005534,12984.130026969993,218.5180247399985,54471.6132552 2023-01-06,11:45:36.000,6,11122512,-795,0,1673005535,12984.123290659998,218.49687735000043,54471.73203624 2023-01-06,11:45:37.000,6,11122443,-795,0,1673005536,12984.163708519998,218.4827790900017,54471.64120368001 2023-01-06,11:45:38.000,6,11122483,-795,0,1673005537,12984.042454939998,218.49687735000043,54471.43159008001 2023-01-06,11:45:39.000,6,11122510,-795,0,1673005538,12984.116554349988,218.4827790900017,54471.58530672 2023-01-06,11:45:40.000,6,11122542,-795,0,1673005539,12984.143499589998,218.48982822000107,54471.65517792 2023-01-06,11:45:41.000,6,11122482,-795,0,1673005540,12984.190653759993,218.46163170000364,54471.72504912 2023-01-06,11:45:42.000,6,11122508,-795,0,1673005541,12984.224335309998,218.45458257000428,54471.76697184001 2023-01-06,11:45:43.000,6,11122476,-795,0,1673005542,12984.136763279988,218.42638604999956,54471.50146128001 2023-01-06,11:45:44.000,6,11122493,-795,0,1673005543,12984.150235899993,218.44753343999764,54471.63421656 2023-01-06,11:45:45.000,6,11122447,-795,0,1673005544,12984.143499589998,218.39818953000213,54471.67613928 2023-01-06,11:45:46.000,6,11122529,-795,0,1673005545,12984.183917449998,218.42638604999956,54471.71806200001 2023-01-06,11:45:47.000,6,11122534,-795,0,1673005546,12984.123290659998,218.4052386600015,54471.578319600005 2023-01-06,11:45:48.000,6,11122466,-795,0,1673005547,12984.156972209988,218.36294387999806,54471.67613928 2023-01-06,11:45:49.000,6,11122471,-795,0,1673005548,12984.177181139989,218.3699930100047,54471.759984719996 2023-01-06,11:45:50.000,6,11122518,-795,0,1673005549,12984.264753169999,218.36294387999806,54471.794920320004 2023-01-06,11:45:51.000,6,11122454,-795,0,1673005550,12984.204126379998,218.3206491000019,54471.88575288001 2023-01-06,11:45:52.000,6,11122481,-795,0,1673005551,12984.231071619994,218.3206491000019,54471.76697184001 2023-01-06,11:45:53.000,6,11122518,-795,0,1673005552,12984.177181139989,218.37704214000405,54471.69011352001 2023-01-06,11:45:54.000,6,11122501,-795,0,1673005553,12984.224335309998,218.36294387999806,54471.794920320004 2023-01-06,11:45:55.000,6,11122498,-795,0,1673005554,12984.130026969993,218.3699930100047,54471.71107488 2023-01-06,11:45:56.000,6,11122503,-795,0,1673005555,12984.258016859989,218.34179648999998,54471.94164984 2023-01-06,11:45:57.000,6,11122546,-795,0,1673005556,12984.258016859989,218.34179648999998,54471.93466272001 2023-01-06,11:45:58.000,6,11122486,-795,0,1673005557,12984.264753169999,218.34179648999998,54471.97658544001 2023-01-06,11:45:59.000,6,11122464,-795,0,1673005558,12984.156972209988,218.39818953000213,54471.78793320001 2023-01-06,11:46:00.000,6,11122494,-795,0,1673005559,12984.156972209988,218.3558947499987,54471.85081728 2023-01-06,11:46:01.000,6,11122535,-795,0,1673005560,12984.190653759993,218.37704214000405,54471.93466272001 2023-01-06,11:46:02.000,6,11122488,-795,0,1673005561,12984.177181139989,218.3558947499987,54471.95562408001 2023-01-06,11:46:03.000,6,11122460,-795,0,1673005562,12984.076136489988,218.3558947499987,54471.77395896 2023-01-06,11:46:04.000,6,11122530,-795,0,1673005563,12984.136763279988,218.36294387999806,54471.73902336001 2023-01-06,11:46:05.000,6,11122534,-795,0,1673005564,12984.217598999989,218.37704214000405,54471.96959832 2023-01-06,11:46:06.000,6,11122466,-795,0,1673005565,12984.170444829993,218.3558947499987,54471.90671424001 2023-01-06,11:46:07.000,6,11122474,-795,0,1673005566,12984.163708519998,218.34884561999934,54471.8228688 2023-01-06,11:46:08.000,6,11122473,-715,0,1673005567,12984.123290659998,218.3840912700034,54471.78094608 2023-01-06,11:46:09.000,6,11122496,-795,0,1673005568,12984.062663869998,218.37704214000405,54471.63421656 2023-01-06,11:46:10.000,6,11122467,-795,0,1673005569,12984.116554349988,218.4052386600015,54471.71107488 2023-01-06,11:46:11.000,6,11122456,-795,0,1673005570,12984.143499589998,218.41228779000085,54471.84383016 2023-01-06,11:46:12.000,6,11122487,-795,0,1673005571,12984.183917449998,218.4052386600015,54471.90671424001 2023-01-06,11:46:13.000,6,11122534,-795,0,1673005572,12984.183917449998,218.43343517999892,54471.815881680006 2023-01-06,11:46:14.000,6,11122511,-795,0,1673005573,12984.197390069989,218.39114040000277,54471.80190744 2023-01-06,11:46:15.000,6,11122455,-795,0,1673005574,12984.251280549994,218.44753343999764,54471.815881680006 2023-01-06,11:46:16.000,6,11122464,-795,0,1673005575,12984.136763279988,218.44753343999764,54471.72504912 2023-01-06,11:46:17.000,6,11122473,-795,0,1673005576,12984.190653759993,218.41228779000085,54471.7529976 2023-01-06,11:46:18.000,6,11122466,-795,0,1673005577,12984.251280549994,218.41228779000085,54471.71806200001 2023-01-06,11:46:19.000,6,11122477,-795,0,1673005578,12984.278225789989,218.3840912700034,54471.80190744 2023-01-06,11:46:20.000,6,11122536,-795,0,1673005579,12984.386006749999,218.43343517999892,54471.85081728 2023-01-06,11:46:21.000,6,11122482,-795,0,1673005580,12984.352325199994,218.44753343999764,54471.90671424001 2023-01-06,11:46:22.000,6,11122513,-795,0,1673005581,12984.365797819999,218.468680830003,54471.90671424001 2023-01-06,11:46:23.000,6,11122502,-795,0,1673005582,12984.35906150999,218.44048430999828,54471.913701360005 2023-01-06,11:46:24.000,6,11122449,-795,0,1673005583,12984.352325199994,218.43343517999892,54471.80889456001 2023-01-06,11:46:25.000,6,11122479,-795,0,1673005584,12984.31864364999,218.44753343999764,54471.85780440001 2023-01-06,11:46:26.000,6,11122492,-795,0,1673005585,12984.412951989994,218.44048430999828,54471.90671424001 2023-01-06,11:46:27.000,6,11122528,-795,0,1673005586,12984.40621568,218.44048430999828,54471.87876576 2023-01-06,11:46:28.000,6,11122481,-795,0,1673005587,12984.42642461,218.41228779000085,54471.927675599996 2023-01-06,11:46:29.000,6,11122508,-795,0,1673005588,12984.44663354,218.34179648999998,54471.80190744 2023-01-06,11:46:30.000,6,11122517,-795,0,1673005589,12984.513996639995,218.4193369200002,54472.032482400005 2023-01-06,11:46:31.000,6,11122486,-795,0,1673005590,12984.48031508999,218.37704214000405,54471.93466272001 2023-01-06,11:46:32.000,6,11122507,-795,0,1673005591,12984.513996639995,218.34884561999934,54471.89972712 2023-01-06,11:46:33.000,6,11122511,-795,0,1673005592,12984.50726033,218.37704214000405,54471.84383016 2023-01-06,11:46:34.000,6,11122505,-795,0,1673005593,12984.473578779995,218.3699930100047,54471.89274 2023-01-06,11:46:35.000,6,11122519,-795,0,1673005594,12984.554414499995,218.32769823000126,54471.983572560006 2023-01-06,11:46:36.000,6,11122500,-795,0,1673005595,12984.56115080999,218.34179648999998,54472.05344376001 2023-01-06,11:46:37.000,6,11122501,-795,0,1673005596,12984.554414499995,218.36294387999806,54472.01152104 2023-01-06,11:46:38.000,6,11122517,-795,0,1673005597,12984.54094187999,218.34884561999934,54471.864791520005 2023-01-06,11:46:39.000,6,11122489,-795,0,1673005598,12984.58809605,218.33474736000062,54472.04645664 2023-01-06,11:46:40.000,6,11122490,-795,0,1673005599,12984.60156866999,218.3840912700034,54472.032482400005 2023-01-06,11:46:41.000,6,11122492,-795,0,1673005600,12984.58809605,218.32769823000126,54472.02549528001 2023-01-06,11:46:42.000,6,11122495,-795,0,1673005601,12984.58135973999,218.36294387999806,54472.032482400005 2023-01-06,11:46:43.000,6,11122488,-795,0,1673005602,12984.54094187999,218.33474736000062,54471.95562408001 2023-01-06,11:46:44.000,6,11122525,-795,0,1673005603,12984.56788712,218.36294387999806,54471.97658544001 2023-01-06,11:46:45.000,6,11122486,-795,0,1673005604,12984.60830498,218.36294387999806,54472.14427632001 2023-01-06,11:46:46.000,6,11122489,-795,0,1673005605,12984.655459149995,218.37704214000405,54472.151263440006 2023-01-06,11:46:47.000,6,11122513,-795,0,1673005606,12984.594832359995,218.3840912700034,54472.04645664 2023-01-06,11:46:48.000,6,11122474,-795,0,1673005607,12984.52073294999,218.39114040000277,54471.87876576 2023-01-06,11:46:49.000,6,11122485,-795,0,1673005608,12984.493787709995,218.3840912700034,54471.89274 2023-01-06,11:46:50.000,6,11122452,-795,0,1673005609,12984.58135973999,218.37704214000405,54471.9975468 2023-01-06,11:46:51.000,6,11122484,-795,0,1673005610,12984.60156866999,218.37704214000405,54472.00453392001 2023-01-06,11:46:52.000,6,11122452,-795,0,1673005611,12984.635250219995,218.3840912700034,54472.10235360001 2023-01-06,11:46:53.000,6,11122516,-795,0,1673005612,12984.62851391,218.37704214000405,54471.9975468 2023-01-06,11:46:54.000,6,11122531,-795,0,1673005613,12984.574623429995,218.39114040000277,54471.92068848 2023-01-06,11:46:55.000,6,11122454,-795,0,1673005614,12984.594832359995,218.3558947499987,54472.04645664 2023-01-06,11:46:56.000,6,11122508,-795,0,1673005615,12984.60156866999,218.36294387999806,54472.07440512001 2023-01-06,11:46:57.000,6,11122509,-795,0,1673005616,12984.635250219995,218.39114040000277,54472.067418 2023-01-06,11:46:58.000,6,11122505,-795,0,1673005617,12984.60830498,218.3840912700034,54471.93466272001 2023-01-06,11:46:59.000,6,11122485,-795,0,1673005618,12984.58135973999,218.36294387999806,54471.99055968 2023-01-06,11:47:00.000,6,11122469,-795,0,1673005619,12984.68240438999,218.3558947499987,54472.130302080004 2023-01-06,11:47:01.000,6,11122528,-795,0,1673005620,12984.74303117999,218.32769823000126,54472.17222480001 2023-01-06,11:47:02.000,6,11122470,-795,0,1673005621,12984.6891407,218.32769823000126,54472.11632784 2023-01-06,11:47:03.000,6,11122465,-795,0,1673005622,12984.68240438999,218.28540344999783,54471.92068848 2023-01-06,11:47:04.000,6,11122488,-795,0,1673005623,12984.74303117999,218.29950171000382,54472.07440512001 2023-01-06,11:47:05.000,6,11122511,-795,0,1673005624,12984.756503799996,218.29950171000382,54472.2071604 2023-01-06,11:47:06.000,6,11122492,-795,0,1673005625,12984.74976749,218.25015780000103,54472.18619904 2023-01-06,11:47:07.000,6,11122537,-795,0,1673005626,12984.66893177,218.23605954000232,54472.081392240005 2023-01-06,11:47:08.000,6,11122484,-795,0,1673005627,12984.66893177,218.24310867000167,54472.12331496001 2023-01-06,11:47:09.000,6,11122465,-795,0,1673005628,12984.76324010999,218.25015780000103,54472.23510888 2023-01-06,11:47:10.000,6,11122526,-795,0,1673005629,12984.756503799996,218.23605954000232,54472.249083120005 2023-01-06,11:47:11.000,6,11122503,-795,0,1673005630,12984.783449039991,218.24310867000167,54472.23510888 2023-01-06,11:47:12.000,6,11122515,-795,0,1673005631,12984.72955856,218.26425605999975,54472.151263440006 2023-01-06,11:47:13.000,6,11122524,-795,0,1673005632,12984.68240438999,218.20081388999824,54472.067418 2023-01-06,11:47:14.000,6,11122522,-795,0,1673005633,12984.635250219995,218.18671562999953,54472.07440512001 2023-01-06,11:47:15.000,6,11122504,-795,0,1673005634,12984.72282224999,218.22901041000296,54472.14427632001 2023-01-06,11:47:16.000,6,11122498,-795,0,1673005635,12984.68240438999,218.2219612800036,54472.12331496001 2023-01-06,11:47:17.000,6,11122471,-795,0,1673005636,12984.675668079995,218.18671562999953,54471.94863696 2023-01-06,11:47:18.000,6,11122434,-795,0,1673005637,12984.64872284,218.22901041000296,54472.01850816 2023-01-06,11:47:19.000,6,11122457,-795,0,1673005638,12984.72955856,218.1726173700008,54472.14427632001 2023-01-06,11:47:20.000,6,11122530,-795,0,1673005639,12984.72955856,218.20786302000488,54472.14427632001 2023-01-06,11:47:21.000,6,11122498,-795,0,1673005640,12984.76997642,218.19376475999888,54472.15825056 2023-01-06,11:47:22.000,6,11122499,-795,0,1673005641,12984.76997642,218.18671562999953,54472.200173280005 2023-01-06,11:47:23.000,6,11122532,-795,0,1673005642,12984.6891407,218.14442085000337,54472.14427632001 2023-01-06,11:47:24.000,6,11122504,-795,0,1673005643,12984.736294869996,218.137371720004,54472.11632784 2023-01-06,11:47:25.000,6,11122519,-795,0,1673005644,12984.81039428,218.13032259000465,54472.23510888 2023-01-06,11:47:26.000,6,11122502,-795,0,1673005645,12984.796921659996,218.1585191100021,54472.263057359996 2023-01-06,11:47:27.000,6,11122442,-795,0,1673005646,12984.803657969991,218.1726173700008,54472.200173280005 2023-01-06,11:47:28.000,6,11122484,-795,0,1673005647,12984.803657969991,218.137371720004,54472.17222480001 2023-01-06,11:47:29.000,6,11122498,-795,0,1673005648,12984.756503799996,218.137371720004,54471.983572560006 2023-01-06,11:47:30.000,6,11122478,-795,0,1673005649,12984.716085939996,218.12327345999802,54471.87876576 2023-01-06,11:47:31.000,6,11122485,-795,0,1673005650,12984.783449039991,218.15146998000273,54472.14427632001 2023-01-06,11:47:32.000,6,11122479,-795,0,1673005651,12984.837339519996,218.13032259000465,54472.22812176 2023-01-06,11:47:33.000,6,11122512,-795,0,1673005652,12984.823866899991,218.1585191100021,54472.06043088 2023-01-06,11:47:34.000,6,11122478,-795,0,1673005653,12984.817130589996,218.14442085000337,54472.067418 2023-01-06,11:47:35.000,6,11122448,-795,0,1673005654,12984.837339519996,218.1585191100021,54472.12331496001 2023-01-06,11:47:36.000,6,11122506,-795,0,1673005655,12984.850812140001,218.19376475999888,54472.1372892 2023-01-06,11:47:37.000,6,11122515,-795,0,1673005656,12984.877757379996,218.19376475999888,54472.16523768 2023-01-06,11:47:38.000,6,11122538,-795,0,1673005657,12984.76324010999,218.21491215000424,54472.01152104 2023-01-06,11:47:39.000,6,11122461,-795,0,1673005658,12984.796921659996,218.20786302000488,54472.04645664 2023-01-06,11:47:40.000,6,11122485,-795,0,1673005659,12984.897966309996,218.2572069300004,54472.22812176 2023-01-06,11:47:41.000,6,11122517,-795,0,1673005660,12984.871021070001,218.2219612800036,54472.249083120005 2023-01-06,11:47:42.000,6,11122516,-795,0,1673005661,12984.871021070001,218.25015780000103,54472.21414752 2023-01-06,11:47:43.000,6,11122488,-795,0,1673005662,12984.803657969991,218.23605954000232,54471.96959832 2023-01-06,11:47:44.000,6,11122497,-795,0,1673005663,12984.864284759991,218.25015780000103,54472.081392240005 2023-01-06,11:47:45.000,6,11122515,-795,0,1673005664,12984.891230000001,218.27835431999847,54472.15825056 2023-01-06,11:47:46.000,6,11122513,-795,0,1673005665,12984.877757379996,218.23605954000232,54472.17921192 2023-01-06,11:47:47.000,6,11122539,-795,0,1673005666,12984.844075829991,218.26425605999975,54472.08837936 2023-01-06,11:47:48.000,6,11122537,-795,0,1673005667,12984.884493689991,218.2572069300004,54472.14427632001 2023-01-06,11:47:49.000,6,11122535,-795,0,1673005668,12984.958593099997,218.23605954000232,54472.249083120005 2023-01-06,11:47:50.000,6,11122547,-795,0,1673005669,12984.958593099997,218.22901041000296,54472.29100584001 2023-01-06,11:47:51.000,6,11122462,-795,0,1673005670,12984.945120479992,218.22901041000296,54472.21414752 2023-01-06,11:47:52.000,6,11122506,-795,0,1673005671,12984.999010959997,218.19376475999888,54472.16523768 2023-01-06,11:47:53.000,6,11122510,-795,0,1673005672,12984.978802029997,218.18671562999953,54472.095366479996 2023-01-06,11:47:54.000,6,11122499,-795,0,1673005673,12985.025956199992,218.1726173700008,54472.12331496001 2023-01-06,11:47:55.000,6,11122467,-795,0,1673005674,12985.066374059992,218.16556824000145,54472.25607024 2023-01-06,11:47:56.000,6,11122526,-795,0,1673005675,12985.073110370002,218.15146998000273,54472.24209600001 2023-01-06,11:47:57.000,6,11122464,-795,0,1673005676,12985.032692510002,218.13032259000465,54472.14427632001 2023-01-06,11:47:58.000,6,11122493,-795,0,1673005677,12985.039428819997,218.1091751999993,54472.04645664 2023-01-06,11:47:59.000,6,11122442,-795,0,1673005678,12985.066374059992,218.05983129000379,54472.12331496001 2023-01-06,11:48:00.000,6,11122489,-795,0,1673005679,12985.073110370002,218.03868389999843,54472.10934072 2023-01-06,11:48:01.000,6,11122508,-795,0,1673005680,12985.086582989992,218.0739295500025,54472.10235360001 2023-01-06,11:48:02.000,6,11122486,-795,0,1673005681,12985.079846679997,218.0245856399997,54472.10235360001 2023-01-06,11:48:03.000,6,11122453,-795,0,1673005682,12984.992274650001,218.01753651000035,54471.95562408001 2023-01-06,11:48:04.000,6,11122498,-795,0,1673005683,12985.066374059992,218.03868389999843,54472.01152104 2023-01-06,11:48:05.000,6,11122508,-795,0,1673005684,12985.073110370002,218.0457330299978,54472.15825056 2023-01-06,11:48:06.000,6,11122505,-795,0,1673005685,12985.032692510002,217.9752417300042,54472.17222480001 2023-01-06,11:48:07.000,6,11122434,-795,0,1673005686,12985.019219889997,217.99638912000228,54472.07440512001 2023-01-06,11:48:08.000,6,11122448,-795,0,1673005687,12984.972065720001,217.90475043000333,54472.095366479996 2023-01-06,11:48:09.000,6,11122494,-795,0,1673005688,12984.938384169996,217.91884869000205,54471.962611200004 2023-01-06,11:48:10.000,6,11122502,-795,0,1673005689,12984.891230000001,217.8906521700046,54471.99055968 2023-01-06,11:48:11.000,6,11122525,-795,0,1673005690,12984.945120479992,217.89770130000397,54472.067418 2023-01-06,11:48:12.000,6,11122474,-795,0,1673005691,12984.945120479992,217.86950477999926,54472.16523768 2023-01-06,11:48:13.000,6,11122476,-795,0,1673005692,12984.884493689991,217.84130826000182,54472.05344376001 2023-01-06,11:48:14.000,6,11122458,-795,0,1673005693,12984.844075829991,217.78491521999968,54471.95562408001 2023-01-06,11:48:15.000,6,11122473,-795,0,1673005694,12984.864284759991,217.79196434999903,54472.07440512001 2023-01-06,11:48:16.000,6,11122463,-795,0,1673005695,12984.877757379996,217.78491521999968,54472.05344376001 2023-01-06,11:48:17.000,6,11122481,-795,0,1673005696,12984.857548449996,217.74966957000288,54472.04645664 2023-01-06,11:48:18.000,6,11122503,-795,0,1673005697,12984.695877009995,217.74966957000288,54471.92068848 2023-01-06,11:48:19.000,6,11122503,-795,0,1673005698,12984.76997642,217.73557131000416,54471.85081728 2023-01-06,11:48:20.000,6,11122493,-795,0,1673005699,12984.891230000001,217.7144239199988,54472.08837936 2023-01-06,11:48:21.000,6,11122509,-795,0,1673005700,12984.884493689991,217.69327653000073,54472.10934072 2023-01-06,11:48:22.000,6,11122498,-795,0,1673005701,12984.871021070001,217.65803088000393,54472.04645664 2023-01-06,11:48:23.000,6,11122415,-795,0,1673005702,12984.823866899991,217.69327653000073,54471.82985592 2023-01-06,11:48:24.000,6,11122448,-795,0,1673005703,12984.837339519996,217.65098175000458,54471.89972712 2023-01-06,11:48:25.000,6,11122473,-795,0,1673005704,12984.857548449996,217.63688348999858,54471.94863696 2023-01-06,11:48:26.000,6,11122511,-795,0,1673005705,12984.850812140001,217.60868697000114,54471.9975468 2023-01-06,11:48:27.000,6,11122496,-795,0,1673005706,12984.76324010999,217.6650800100033,54471.87177864 2023-01-06,11:48:28.000,6,11122505,-795,0,1673005707,12984.79018535,217.62278522999986,54471.78793320001 2023-01-06,11:48:29.000,6,11122512,-795,0,1673005708,12984.844075829991,217.59458871000243,54471.93466272001 2023-01-06,11:48:30.000,6,11122490,-795,0,1673005709,12984.844075829991,217.60868697000114,54471.93466272001 2023-01-06,11:48:31.000,6,11122462,-795,0,1673005710,12984.817130589996,217.64393261999794,54471.95562408001 2023-01-06,11:48:32.000,6,11122492,-795,0,1673005711,12984.817130589996,217.64393261999794,54471.87876576 2023-01-06,11:48:33.000,6,11122458,-795,0,1673005712,12984.776712729996,217.59458871000243,54471.87876576 2023-01-06,11:48:34.000,6,11122463,-795,0,1673005713,12984.695877009995,217.5663921899977,54471.82985592 2023-01-06,11:48:35.000,6,11122499,-795,0,1673005714,12984.72282224999,217.59458871000243,54471.88575288001 2023-01-06,11:48:36.000,6,11122524,-795,0,1673005715,12984.803657969991,217.5663921899977,54471.94863696 2023-01-06,11:48:37.000,6,11122503,-795,0,1673005716,12984.823866899991,217.58753958000307,54472.11632784 2023-01-06,11:48:38.000,6,11122499,-795,0,1673005717,12984.823866899991,217.58753958000307,54472.03946952 2023-01-06,11:48:39.000,6,11122486,-795,0,1673005718,12984.783449039991,217.59458871000243,54472.01850816 2023-01-06,11:48:40.000,6,11122496,-795,0,1673005719,12984.76997642,217.54524479999964,54472.05344376001 2023-01-06,11:48:41.000,6,11122481,-795,0,1673005720,12984.716085939996,217.53819567000028,54472.01152104 2023-01-06,11:48:42.000,6,11122497,-795,0,1673005721,12984.76324010999,217.5170482800022,54471.99055968 2023-01-06,11:48:43.000,6,11122500,-795,0,1673005722,12984.66219545999,217.50999915000284,54471.84383016 2023-01-06,11:48:44.000,6,11122522,-795,0,1673005723,12984.675668079995,217.47475349999877,54471.89972712 2023-01-06,11:48:45.000,6,11122532,-795,0,1673005724,12984.74303117999,217.48180262999813,54472.07440512001 2023-01-06,11:48:46.000,6,11122523,-795,0,1673005725,12984.76324010999,217.47475349999877,54472.06043088 2023-01-06,11:48:47.000,6,11122480,-795,0,1673005726,12984.695877009995,217.44655698000133,54472.01152104 2023-01-06,11:48:48.000,6,11122494,-795,0,1673005727,12984.66219545999,217.39016393999918,54471.84383016 2023-01-06,11:48:49.000,6,11122493,-795,0,1673005728,12984.635250219995,217.47475349999877,54471.759984719996 2023-01-06,11:48:50.000,6,11122494,-795,0,1673005729,12984.60830498,217.43950785000197,54471.815881680006 2023-01-06,11:48:51.000,6,11122463,-795,0,1673005730,12984.62177759999,217.43245872000261,54471.89274 2023-01-06,11:48:52.000,6,11122512,-795,0,1673005731,12984.635250219995,217.3690165500011,54471.92068848 2023-01-06,11:48:53.000,6,11122474,-795,0,1673005732,12984.554414499995,217.4042621999979,54471.759984719996 2023-01-06,11:48:54.000,6,11122459,-795,0,1673005733,12984.60156866999,217.36196742000175,54471.87876576 2023-01-06,11:48:55.000,6,11122478,-795,0,1673005734,12984.62851391,217.36196742000175,54471.8228688 2023-01-06,11:48:56.000,6,11122505,-795,0,1673005735,12984.574623429995,217.34082003000367,54471.794920320004 2023-01-06,11:48:57.000,6,11122446,-795,0,1673005736,12984.574623429995,217.3337709000043,54471.90671424001 2023-01-06,11:48:58.000,6,11122484,-795,0,1673005737,12984.534205569995,217.3337709000043,54471.697100640005 2023-01-06,11:48:59.000,6,11122502,-795,0,1673005738,12984.54094187999,217.3055743799996,54471.72504912 2023-01-06,11:49:00.000,6,11122480,-795,0,1673005739,12984.58809605,217.3055743799996,54471.82985592 2023-01-06,11:49:01.000,6,11122504,-795,0,1673005740,12984.54767819,217.29147612000088,54471.815881680006 2023-01-06,11:49:02.000,6,11122510,-795,0,1673005741,12984.54094187999,217.2703287300028,54471.80889456001 2023-01-06,11:49:03.000,6,11122463,-795,0,1673005742,12984.40621568,217.22803394999937,54471.60626808 2023-01-06,11:49:04.000,6,11122488,-795,0,1673005743,12984.392743059994,217.21393569000065,54471.70408776 2023-01-06,11:49:05.000,6,11122521,-795,0,1673005744,12984.392743059994,217.24918134000472,54471.71806200001 2023-01-06,11:49:06.000,6,11122480,-795,0,1673005745,12984.412951989994,217.22803394999937,54471.73902336001 2023-01-06,11:49:07.000,6,11122516,-795,0,1673005746,12984.264753169999,217.22803394999937,54471.65517792 2023-01-06,11:49:08.000,6,11122524,-795,0,1673005747,12984.33885257999,217.22803394999937,54471.72504912 2023-01-06,11:49:09.000,6,11122522,-795,0,1673005748,12984.365797819999,217.21393569000065,54471.80190744 2023-01-06,11:49:10.000,6,11122492,-795,0,1673005749,12984.33885257999,217.23508307999873,54471.815881680006 2023-01-06,11:49:11.000,6,11122519,-795,0,1673005750,12984.258016859989,217.2068865600013,54471.69011352001 2023-01-06,11:49:12.000,6,11122511,-795,0,1673005751,12984.237807929989,217.2068865600013,54471.77395896 2023-01-06,11:49:13.000,6,11122527,-795,0,1673005752,12984.197390069989,217.19983743000193,54471.67613928 2023-01-06,11:49:14.000,6,11122526,-795,0,1673005753,12984.123290659998,217.1716409100045,54471.578319600005 2023-01-06,11:49:15.000,6,11122489,-795,0,1673005754,12984.130026969993,217.19983743000193,54471.697100640005 2023-01-06,11:49:16.000,6,11122486,-795,0,1673005755,12984.130026969993,217.19983743000193,54471.78793320001 2023-01-06,11:49:17.000,6,11122541,-795,0,1673005756,12984.089609109993,217.19278830000258,54471.71806200001 2023-01-06,11:49:18.000,6,11122529,-795,0,1673005757,12984.035718630003,217.18573917000322,54471.59928096001 2023-01-06,11:49:19.000,6,11122467,-795,0,1673005758,12983.968355529993,217.19278830000258,54471.52242264001 2023-01-06,11:49:20.000,6,11122483,-795,0,1673005759,12983.968355529993,217.1434443899998,54471.34774464 2023-01-06,11:49:21.000,6,11122488,-795,0,1673005760,12983.961619219997,217.1716409100045,54471.63421656 2023-01-06,11:49:22.000,6,11122458,-795,0,1673005761,12983.995300770002,217.1716409100045,54471.60626808 2023-01-06,11:49:23.000,6,11122491,-795,0,1673005762,12983.880783499997,217.16459177999786,54471.57133248001 2023-01-06,11:49:24.000,6,11122523,-795,0,1673005763,12983.874047190002,217.19983743000193,54471.55037112001 2023-01-06,11:49:25.000,6,11122480,-795,0,1673005764,12983.934673980002,217.1716409100045,54471.6831264 2023-01-06,11:49:26.000,6,11122493,-795,0,1673005765,12983.921201359997,217.1575426499985,54471.64120368001 2023-01-06,11:49:27.000,6,11122498,-795,0,1673005766,12983.860574569997,217.1434443899998,54471.56434536 2023-01-06,11:49:28.000,6,11122503,-795,0,1673005767,12983.793211470002,217.13639526000043,54471.42460296001 2023-01-06,11:49:29.000,6,11122478,-795,0,1673005768,12983.752793610001,217.13639526000043,54471.46652568 2023-01-06,11:49:30.000,6,11122482,-795,0,1673005769,12983.860574569997,217.18573917000322,54471.48748704 2023-01-06,11:49:31.000,6,11122504,-795,0,1673005770,12983.786475159992,217.12934613000107,54471.48748704 2023-01-06,11:49:32.000,6,11122470,-795,0,1673005771,12983.786475159992,217.1716409100045,54471.46652568 2023-01-06,11:49:33.000,6,11122464,-795,0,1673005772,12983.712375750001,217.12934613000107,54471.42460296001 2023-01-06,11:49:34.000,6,11122512,-795,0,1673005773,12983.671957890001,217.10114961000363,54471.26389920001 2023-01-06,11:49:35.000,6,11122454,-795,0,1673005774,12983.698903129996,217.108198740003,54471.368706 2023-01-06,11:49:36.000,6,11122497,-795,0,1673005775,12983.671957890001,217.08000221999828,54471.33377040001 2023-01-06,11:49:37.000,6,11122475,-795,0,1673005776,12983.618067409996,217.11524787000235,54471.38966736 2023-01-06,11:49:38.000,6,11122497,-795,0,1673005777,12983.53049538,217.06590395999956,54471.13813104001 2023-01-06,11:49:39.000,6,11122507,-795,0,1673005778,12983.557440619996,217.08000221999828,54471.2988348 2023-01-06,11:49:40.000,6,11122506,-795,0,1673005779,12983.6113311,217.06590395999956,54471.35473176001 2023-01-06,11:49:41.000,6,11122460,-795,0,1673005780,12983.577649549996,217.04475657000148,54471.368706 2023-01-06,11:49:42.000,6,11122497,-795,0,1673005781,12983.584385859991,217.04475657000148,54471.38966736 2023-01-06,11:49:43.000,6,11122489,-795,0,1673005782,12983.52375906999,216.97426527000061,54471.145118160006 2023-01-06,11:49:44.000,6,11122485,-795,0,1673005783,12983.54396799999,217.00246178999805,54471.2289636 2023-01-06,11:49:45.000,6,11122502,-795,0,1673005784,12983.517022759996,216.98836352999933,54471.27787344 2023-01-06,11:49:46.000,6,11122468,-795,0,1673005785,12983.517022759996,217.01656005000405,54471.24992496 2023-01-06,11:49:47.000,6,11122485,-795,0,1673005786,12983.42271441999,216.95311788000254,54471.18704088001 2023-01-06,11:49:48.000,6,11122486,-795,0,1673005787,12983.42271441999,216.96721614000126,54471.2289636 2023-01-06,11:49:49.000,6,11122488,-795,0,1673005788,12983.52375906999,216.93197049000446,54471.34075752 2023-01-06,11:49:50.000,6,11122497,-795,0,1673005789,12983.52375906999,216.93901962000382,54471.44556432 2023-01-06,11:49:51.000,6,11122490,-795,0,1673005790,12983.53049538,216.91787222999847,54471.40364160001 2023-01-06,11:49:52.000,6,11122535,-795,0,1673005791,12983.48334120999,216.95311788000254,54471.2988348 2023-01-06,11:49:53.000,6,11122523,-795,0,1673005792,12983.456395969995,216.92492135999782,54471.27787344 2023-01-06,11:49:54.000,6,11122505,-795,0,1673005793,12983.44965966,216.93197049000446,54471.242937840005 2023-01-06,11:49:55.000,6,11122520,-795,0,1673005794,12983.496813829996,216.91787222999847,54471.368706 2023-01-06,11:49:56.000,6,11122517,-795,0,1673005795,12983.52375906999,216.92492135999782,54471.361718880005 2023-01-06,11:49:57.000,6,11122509,-795,0,1673005796,12983.476604899995,216.92492135999782,54471.33377040001 2023-01-06,11:49:58.000,6,11122515,-795,0,1673005797,12983.44965966,216.88262658000167,54471.22197648 2023-01-06,11:49:59.000,6,11122486,-795,0,1673005798,12983.48334120999,216.88262658000167,54471.27787344 2023-01-06,11:50:00.000,6,11122490,-795,0,1673005799,12983.46986859,216.8967248400004,54471.32678328 2023-01-06,11:50:01.000,6,11122502,-795,0,1673005800,12983.44292334999,216.91787222999847,54471.31979616 2023-01-06,11:50:02.000,6,11122509,-795,0,1673005801,12983.46313227999,216.88967571000103,54471.312809040006 2023-01-06,11:50:03.000,6,11122494,-795,0,1673005802,12983.36882394,216.8967248400004,54471.194028000005 2023-01-06,11:50:04.000,6,11122498,-795,0,1673005803,12983.38903287,216.92492135999782,54471.21498936001 2023-01-06,11:50:05.000,6,11122496,-795,0,1673005804,12983.436187039995,216.8967248400004,54471.361718880005 2023-01-06,11:50:06.000,6,11122499,-795,0,1673005805,12983.456395969995,216.92492135999782,54471.2988348 2023-01-06,11:50:07.000,6,11122511,-795,0,1673005806,12983.415978109995,216.8967248400004,54471.25691208001 2023-01-06,11:50:08.000,6,11122494,-795,0,1673005807,12983.36882394,216.93197049000446,54471.15210528 2023-01-06,11:50:09.000,6,11122506,-795,0,1673005808,12983.314933459995,216.90377396999975,54471.16607952001 2023-01-06,11:50:10.000,6,11122496,-795,0,1673005809,12983.36882394,216.91787222999847,54471.28486056001 2023-01-06,11:50:11.000,6,11122490,-795,0,1673005810,12983.38903287,216.8967248400004,54471.291847680004 2023-01-06,11:50:12.000,6,11122495,-795,0,1673005811,12983.355351319995,216.88967571000103,54471.26389920001 2023-01-06,11:50:13.000,6,11122480,-795,0,1673005812,12983.314933459995,216.90377396999975,54471.18005376 2023-01-06,11:50:14.000,6,11122526,-795,0,1673005813,12983.28125190999,216.9108230999991,54471.01935000001 2023-01-06,11:50:15.000,6,11122493,-795,0,1673005814,12983.28125190999,216.90377396999975,54471.145118160006 2023-01-06,11:50:16.000,6,11122529,-795,0,1673005815,12983.314933459995,216.91787222999847,54471.17306664 2023-01-06,11:50:17.000,6,11122486,-795,0,1673005816,12983.274515599995,216.90377396999975,54471.18005376 2023-01-06,11:50:18.000,6,11122469,-795,0,1673005817,12983.18020725999,216.88967571000103,54471.04729848001 2023-01-06,11:50:19.000,6,11122469,-795,0,1673005818,12983.193679879994,216.9108230999991,54471.06127272 2023-01-06,11:50:20.000,6,11122518,-795,0,1673005819,12983.24083404999,216.9108230999991,54471.194028000005 2023-01-06,11:50:21.000,6,11122463,-795,0,1673005820,12983.18694357,216.84033179999824,54470.87960760001 2023-01-06,11:50:22.000,6,11122516,-795,0,1673005821,12983.24083404999,216.86852832000295,54471.13114392 2023-01-06,11:50:23.000,6,11122511,-795,0,1673005822,12983.18694357,216.88967571000103,54470.94947880001 2023-01-06,11:50:24.000,6,11122457,-795,0,1673005823,12983.213888809994,216.88262658000167,54471.026337120005 2023-01-06,11:50:25.000,6,11122501,-795,0,1673005824,12983.22736143,216.8614791900036,54471.11716968001 2023-01-06,11:50:26.000,6,11122477,-795,0,1673005825,12983.166734639999,216.8614791900036,54470.96345304 2023-01-06,11:50:27.000,6,11122468,-795,0,1673005826,12983.153262019994,216.84033179999824,54470.977427280006 2023-01-06,11:50:28.000,6,11122504,-795,0,1673005827,12983.2071525,216.8614791900036,54471.08223408 2023-01-06,11:50:29.000,6,11122474,-795,0,1673005828,12983.24083404999,216.84738093000487,54471.1590924 2023-01-06,11:50:30.000,6,11122512,-795,0,1673005829,12983.28798822,216.88967571000103,54471.20800224 2023-01-06,11:50:31.000,6,11122496,-795,0,1673005830,12983.22062511999,216.8755774500023,54471.25691208001 2023-01-06,11:50:32.000,6,11122482,-795,0,1673005831,12983.24083404999,216.8755774500023,54471.1590924 2023-01-06,11:50:33.000,6,11122515,-795,0,1673005832,12983.173470949994,216.86852832000295,54471.145118160006 2023-01-06,11:50:34.000,6,11122476,-795,0,1673005833,12983.146525709999,216.8967248400004,54470.99838864001 2023-01-06,11:50:35.000,6,11122486,-795,0,1673005834,12983.254306669995,216.92492135999782,54471.16607952001 2023-01-06,11:50:36.000,6,11122500,-795,0,1673005835,12983.22062511999,216.9108230999991,54471.24992496 2023-01-06,11:50:37.000,6,11122527,-795,0,1673005836,12983.18020725999,216.91787222999847,54471.20101512 2023-01-06,11:50:38.000,6,11122514,-795,0,1673005837,12983.079162609989,216.93197049000446,54470.94249168 2023-01-06,11:50:39.000,6,11122468,-795,0,1673005838,12983.166734639999,216.95311788000254,54471.16607952001 2023-01-06,11:50:40.000,6,11122498,-795,0,1673005839,12983.18020725999,216.9601670100019,54471.22197648 2023-01-06,11:50:41.000,6,11122503,-795,0,1673005840,12983.15999832999,216.98131439999997,54471.15210528 2023-01-06,11:50:42.000,6,11122491,-795,0,1673005841,12983.126316779999,216.98836352999933,54471.1590924 2023-01-06,11:50:43.000,6,11122474,-795,0,1673005842,12982.971381649993,217.0095109200047,54470.97044016001 2023-01-06,11:50:44.000,6,11122476,-795,0,1673005843,12983.011799509994,217.04475657000148,54470.99140152 2023-01-06,11:50:45.000,6,11122508,-795,0,1673005844,12983.079162609989,217.04475657000148,54471.124156800004 2023-01-06,11:50:46.000,6,11122484,-795,0,1673005845,12983.038744749989,217.0588548300002,54471.09620832001 2023-01-06,11:50:47.000,6,11122492,-795,0,1673005846,12982.984854269998,217.07295308999892,54471.075246960005 2023-01-06,11:50:48.000,6,11122485,-795,0,1673005847,12982.957909029989,217.08000221999828,54470.94249168 2023-01-06,11:50:49.000,6,11122504,-795,0,1673005848,12982.971381649993,217.1222970000017,54470.977427280006 2023-01-06,11:50:50.000,6,11122527,-795,0,1673005849,12983.005063199998,217.108198740003,54471.09620832001 2023-01-06,11:50:51.000,6,11122488,-795,0,1673005850,12982.991590579993,217.1222970000017,54471.10319544 2023-01-06,11:50:52.000,6,11122495,-795,0,1673005851,12983.011799509994,217.15049351999915,54471.09620832001 2023-01-06,11:50:53.000,6,11122494,-795,0,1673005852,12982.998326889989,217.13639526000043,54471.09620832001 2023-01-06,11:50:54.000,6,11122480,-795,0,1673005853,12983.005063199998,217.1434443899998,54470.93550456 2023-01-06,11:50:55.000,6,11122456,-795,0,1673005854,12983.032008439994,217.16459177999786,54470.99838864001 2023-01-06,11:50:56.000,6,11122478,-795,0,1673005855,12983.058953679989,217.19278830000258,54471.026337120005 2023-01-06,11:50:57.000,6,11122476,-795,0,1673005856,12983.052217369994,217.23508307999873,54470.977427280006 2023-01-06,11:50:58.000,6,11122491,-675,0,1673005857,12983.018535819989,217.24918134000472,54470.87262048 2023-01-06,11:50:59.000,6,11122499,-795,0,1673005858,12982.998326889989,217.26327960000344,54470.92153032001 2023-01-06,11:51:00.000,6,11122499,-795,0,1673005859,12983.106107849999,217.29852525000024,54471.06825984001 2023-01-06,11:51:01.000,6,11122522,-795,0,1673005860,12982.998326889989,217.26327960000344,54470.81672352 2023-01-06,11:51:02.000,6,11122442,-795,0,1673005861,12983.099371539989,217.32672176999768,54470.92851744001 2023-01-06,11:51:03.000,6,11122445,-795,0,1673005862,12983.13978939999,217.32672176999768,54471.04031136 2023-01-06,11:51:04.000,6,11122515,-795,0,1673005863,12983.126316779999,217.34082003000367,54470.97044016001 2023-01-06,11:51:05.000,6,11122461,-795,0,1673005864,12983.15999832999,217.34786916000303,54471.04031136 2023-01-06,11:51:06.000,6,11122464,-795,0,1673005865,12983.106107849999,217.41131133000454,54470.93550456 2023-01-06,11:51:07.000,6,11122456,-795,0,1673005866,12983.099371539989,217.43245872000261,54470.92851744001 2023-01-06,11:51:08.000,6,11122472,-795,0,1673005867,12983.18020725999,217.43245872000261,54471.075246960005 2023-01-06,11:51:09.000,6,11122530,-795,0,1673005868,12983.213888809994,217.42540959000326,54471.10319544 2023-01-06,11:51:10.000,6,11122473,-795,0,1673005869,12983.20041618999,217.4536061100007,54471.09620832001 2023-01-06,11:51:11.000,6,11122530,-795,0,1673005870,12983.213888809994,217.50999915000284,54471.04031136 2023-01-06,11:51:12.000,6,11122483,-795,0,1673005871,12983.18694357,217.4677043699994,54471.01236288 2023-01-06,11:51:13.000,6,11122466,-795,0,1673005872,12983.173470949994,217.48885176000476,54470.94249168 2023-01-06,11:51:14.000,6,11122517,-795,0,1673005873,12983.20041618999,217.49590089000412,54470.956465920004 2023-01-06,11:51:15.000,6,11122512,-795,0,1673005874,12983.166734639999,217.52409741000156,54470.977427280006 2023-01-06,11:51:16.000,6,11122492,-795,0,1673005875,12983.28798822,217.52409741000156,54471.20800224 2023-01-06,11:51:17.000,6,11122521,-795,0,1673005876,12983.314933459995,217.5170482800022,54471.18005376 2023-01-06,11:51:18.000,6,11122500,-795,0,1673005877,12983.28125190999,217.53819567000028,54471.21498936001 2023-01-06,11:51:19.000,6,11122424,-795,0,1673005878,12983.22062511999,217.53819567000028,54470.92851744001 2023-01-06,11:51:20.000,6,11122420,-795,0,1673005879,12983.24757036,217.53114654000092,54470.99838864001 2023-01-06,11:51:21.000,6,11122489,-795,0,1673005880,12983.234097739994,217.57344132000435,54471.15210528 2023-01-06,11:51:22.000,6,11122536,-795,0,1673005881,12983.2071525,217.50295002000348,54470.99140152 2023-01-06,11:51:23.000,6,11122505,-795,0,1673005882,12983.2071525,217.5170482800022,54471.10319544 2023-01-06,11:51:24.000,6,11122535,-795,0,1673005883,12983.20041618999,217.54524479999964,54471.145118160006 2023-01-06,11:51:25.000,6,11122461,-795,0,1673005884,12983.314933459995,217.50295002000348,54471.27787344 2023-01-06,11:51:26.000,6,11122493,-795,0,1673005885,12983.32840608,217.53114654000092,54471.27088632 2023-01-06,11:51:27.000,6,11122452,-795,0,1673005886,12983.30819715,217.552293929999,54471.24992496 2023-01-06,11:51:28.000,6,11122503,-795,0,1673005887,12983.294724529995,217.52409741000156,54471.242937840005 2023-01-06,11:51:29.000,6,11122517,-795,0,1673005888,12983.28125190999,217.53114654000092,54471.124156800004 2023-01-06,11:51:30.000,6,11122535,-795,0,1673005889,12983.24083404999,217.52409741000156,54471.06127272 2023-01-06,11:51:31.000,6,11122492,-795,0,1673005890,12983.274515599995,217.52409741000156,54471.15210528 2023-01-06,11:51:32.000,6,11122508,-795,0,1673005891,12983.28798822,217.53114654000092,54471.25691208001 2023-01-06,11:51:33.000,6,11122501,-795,0,1673005892,12983.22062511999,217.53114654000092,54471.242937840005 2023-01-06,11:51:34.000,6,11122452,-795,0,1673005893,12983.166734639999,217.49590089000412,54471.08223408 2023-01-06,11:51:35.000,6,11122412,-795,0,1673005894,12983.146525709999,217.53114654000092,54471.13813104001 2023-01-06,11:51:36.000,6,11122419,-795,0,1673005895,12983.126316779999,217.50295002000348,54470.99838864001 2023-01-06,11:51:37.000,6,11122487,-795,0,1673005896,12983.112844159994,217.53114654000092,54471.13813104001 2023-01-06,11:51:38.000,6,11122506,-795,0,1673005897,12983.133053089994,217.53114654000092,54471.16607952001 2023-01-06,11:51:39.000,6,11122500,-795,0,1673005898,12983.011799509994,217.50295002000348,54471.01935000001 2023-01-06,11:51:40.000,6,11122467,-795,0,1673005899,12983.018535819989,217.53819567000028,54471.04729848001 2023-01-06,11:51:41.000,6,11122505,-795,0,1673005900,12983.11958046999,217.53114654000092,54471.16607952001 2023-01-06,11:51:42.000,6,11122480,-795,0,1673005901,12983.085898919999,217.58753958000307,54471.22197648 2023-01-06,11:51:43.000,6,11122445,-795,0,1673005902,12982.971381649993,217.64393261999794,54470.87960760001 2023-01-06,11:51:44.000,6,11122519,-795,0,1673005903,12982.998326889989,217.6157361000005,54471.04031136 2023-01-06,11:51:45.000,6,11122506,-795,0,1673005904,12982.998326889989,217.64393261999794,54471.15210528 2023-01-06,11:51:46.000,6,11122511,-795,0,1673005905,12983.005063199998,217.60163784000179,54471.11716968001 2023-01-06,11:51:47.000,6,11122501,-795,0,1673005906,12982.930963789993,217.64393261999794,54471.00537576 2023-01-06,11:51:48.000,6,11122493,-795,0,1673005907,12982.971381649993,217.679178270002,54471.09620832001 2023-01-06,11:51:49.000,6,11122495,-795,0,1673005908,12983.032008439994,217.65098175000458,54471.16607952001 2023-01-06,11:51:50.000,6,11122537,-795,0,1673005909,12983.032008439994,217.68622740000137,54471.18704088001 2023-01-06,11:51:51.000,6,11122467,-795,0,1673005910,12983.011799509994,217.7285221800048,54471.18704088001 2023-01-06,11:51:52.000,6,11122489,-795,0,1673005911,12982.978117959989,217.72147304999817,54471.15210528 2023-01-06,11:51:53.000,6,11122526,-795,0,1673005912,12982.984854269998,217.70737478999945,54471.08223408 2023-01-06,11:51:54.000,6,11122467,-795,0,1673005913,12982.964645339998,217.7637678300016,54471.06127272 2023-01-06,11:51:55.000,6,11122497,-795,0,1673005914,12983.011799509994,217.77081696000096,54471.24992496 2023-01-06,11:51:56.000,6,11122508,-795,0,1673005915,12983.058953679989,217.79196434999903,54471.312809040006 2023-01-06,11:51:57.000,6,11122498,-795,0,1673005916,12983.085898919999,217.8131117400044,54471.18704088001 2023-01-06,11:51:58.000,6,11122508,-795,0,1673005917,12983.045481059999,217.8131117400044,54471.09620832001 2023-01-06,11:51:59.000,6,11122453,-795,0,1673005918,12983.099371539989,217.8272100000031,54471.21498936001 2023-01-06,11:52:00.000,6,11122506,-795,0,1673005919,12983.072426299994,217.8624556499999,54471.20800224 2023-01-06,11:52:01.000,6,11122508,-795,0,1673005920,12983.072426299994,217.8906521700046,54471.25691208001 2023-01-06,11:52:02.000,6,11122511,-795,0,1673005921,12983.133053089994,217.8624556499999,54471.242937840005 2023-01-06,11:52:03.000,6,11122512,-795,0,1673005922,12983.032008439994,217.87655390999862,54471.09620832001 2023-01-06,11:52:04.000,6,11122505,-795,0,1673005923,12983.052217369994,217.9117995600027,54471.15210528 2023-01-06,11:52:05.000,6,11122497,-795,0,1673005924,12983.153262019994,217.9117995600027,54471.361718880005 2023-01-06,11:52:06.000,6,11122530,-795,0,1673005925,12983.166734639999,217.8906521700046,54471.34075752 2023-01-06,11:52:07.000,6,11122494,-795,0,1673005926,12983.106107849999,217.9117995600027,54471.145118160006 2023-01-06,11:52:08.000,6,11122493,-795,0,1673005927,12983.15999832999,217.89770130000397,54471.16607952001 2023-01-06,11:52:09.000,6,11122536,-795,0,1673005928,12983.126316779999,217.90475043000333,54471.09620832001 2023-01-06,11:52:10.000,6,11122507,-795,0,1673005929,12983.18694357,217.91884869000205,54471.11018256 2023-01-06,11:52:11.000,6,11122543,-795,0,1673005930,12983.213888809994,217.89770130000397,54471.26389920001 2023-01-06,11:52:12.000,6,11122496,-795,0,1673005931,12983.24083404999,217.86950477999926,54471.28486056001 2023-01-06,11:52:13.000,6,11122517,-795,0,1673005932,12983.2071525,217.87655390999862,54471.26389920001 2023-01-06,11:52:14.000,6,11122527,-795,0,1673005933,12983.22736143,217.8906521700046,54471.34774464 2023-01-06,11:52:15.000,6,11122440,-795,0,1673005934,12983.18694357,217.87655390999862,54471.08922120001 2023-01-06,11:52:16.000,6,11122440,-795,0,1673005935,12983.22736143,217.8624556499999,54471.10319544 2023-01-06,11:52:17.000,6,11122517,-795,0,1673005936,12983.20041618999,217.9117995600027,54471.1590924 2023-01-06,11:52:18.000,6,11122490,-795,0,1673005937,12983.234097739994,217.89770130000397,54471.23595072001 2023-01-06,11:52:19.000,6,11122512,-795,0,1673005938,12983.15999832999,217.90475043000333,54471.13114392 2023-01-06,11:52:20.000,6,11122481,-795,0,1673005939,12983.213888809994,217.89770130000397,54471.145118160006 2023-01-06,11:52:21.000,6,11122490,-795,0,1673005940,12983.22062511999,217.9117995600027,54471.27787344 2023-01-06,11:52:22.000,6,11122544,-795,0,1673005941,12983.234097739994,217.9117995600027,54471.27088632 2023-01-06,11:52:23.000,6,11122463,-795,0,1673005942,12983.058953679989,217.9258978200014,54471.026337120005 2023-01-06,11:52:24.000,6,11122501,-795,0,1673005943,12983.11958046999,217.93294695000077,54471.03332424 2023-01-06,11:52:25.000,6,11122414,-795,0,1673005944,12983.15999832999,217.93999608000013,54471.13813104001 2023-01-06,11:52:26.000,6,11122486,-795,0,1673005945,12983.22736143,217.93294695000077,54471.21498936001 2023-01-06,11:52:27.000,6,11122486,-795,0,1673005946,12983.2071525,217.9470452099995,54471.28486056001 2023-01-06,11:52:28.000,6,11122516,-795,0,1673005947,12983.18694357,217.95409433999885,54471.145118160006 2023-01-06,11:52:29.000,6,11122493,-795,0,1673005948,12983.22736143,217.9258978200014,54471.13114392 2023-01-06,11:52:30.000,6,11122493,-795,0,1673005949,12983.26777929,217.9470452099995,54471.32678328 2023-01-06,11:52:31.000,6,11122445,-795,0,1673005950,12983.24083404999,218.00343825000164,54471.20800224 2023-01-06,11:52:32.000,6,11122516,-795,0,1673005951,12983.26777929,217.95409433999885,54471.2289636 2023-01-06,11:52:33.000,6,11122503,-795,0,1673005952,12983.18694357,217.96819260000484,54471.10319544 2023-01-06,11:52:34.000,6,11122508,-795,0,1673005953,12983.213888809994,217.89770130000397,54471.17306664 2023-01-06,11:52:35.000,6,11122522,-795,0,1673005954,12983.34187869999,217.93294695000077,54471.34075752 2023-01-06,11:52:36.000,6,11122501,-795,0,1673005955,12983.32840608,217.90475043000333,54471.35473176001 2023-01-06,11:52:37.000,6,11122541,-795,0,1673005956,12983.30819715,217.9258978200014,54471.28486056001 2023-01-06,11:52:38.000,6,11122499,-795,0,1673005957,12983.36882394,217.8906521700046,54471.34774464 2023-01-06,11:52:39.000,6,11122449,-795,0,1673005958,12983.30819715,217.85540652000054,54471.18005376 2023-01-06,11:52:40.000,6,11122436,-795,0,1673005959,12983.335142389995,217.8272100000031,54471.27088632 2023-01-06,11:52:41.000,6,11122536,-795,0,1673005960,12983.36208762999,217.84130826000182,54471.32678328 2023-01-06,11:52:42.000,6,11122538,-795,0,1673005961,12983.34187869999,217.83425913000247,54471.30582192001 2023-01-06,11:52:43.000,6,11122536,-795,0,1673005962,12983.28125190999,217.82016087000375,54471.18704088001 2023-01-06,11:52:44.000,6,11122505,-795,0,1673005963,12983.30819715,217.80606260999775,54471.18704088001 2023-01-06,11:52:45.000,6,11122512,-795,0,1673005964,12983.34861501,217.8131117400044,54471.41761584 2023-01-06,11:52:46.000,6,11122487,-795,0,1673005965,12983.38229655999,217.77786609000032,54471.43159008001 2023-01-06,11:52:47.000,6,11122458,-795,0,1673005966,12983.30146083999,217.8131117400044,54471.35473176001 2023-01-06,11:52:48.000,6,11122519,-795,0,1673005967,12983.28125190999,217.77081696000096,54471.13813104001 2023-01-06,11:52:49.000,6,11122471,-795,0,1673005968,12983.26104297999,217.77786609000032,54471.145118160006 2023-01-06,11:52:50.000,6,11122518,-795,0,1673005969,12983.32840608,217.74262044000352,54471.38268024001 2023-01-06,11:52:51.000,6,11122501,-795,0,1673005970,12983.32840608,217.7990134799984,54471.37569312 2023-01-06,11:52:52.000,6,11122472,-795,0,1673005971,12983.32840608,217.7285221800048,54471.459538560004 2023-01-06,11:52:53.000,6,11122534,-795,0,1673005972,12983.30146083999,217.78491521999968,54471.33377040001 2023-01-06,11:52:54.000,6,11122489,-795,0,1673005973,12983.254306669995,217.7637678300016,54471.22197648 2023-01-06,11:52:55.000,6,11122434,-795,0,1673005974,12983.22736143,217.73557131000416,54471.20101512 2023-01-06,11:52:56.000,6,11122455,-795,0,1673005975,12983.213888809994,217.73557131000416,54471.25691208001 2023-01-06,11:52:57.000,6,11122481,-795,0,1673005976,12983.22736143,217.74262044000352,54471.242937840005 2023-01-06,11:52:58.000,6,11122505,-795,0,1673005977,12983.153262019994,217.7285221800048,54471.25691208001 2023-01-06,11:52:59.000,6,11122488,-795,0,1673005978,12983.106107849999,217.73557131000416,54471.124156800004 2023-01-06,11:53:00.000,6,11122498,-795,0,1673005979,12983.146525709999,217.7003256600001,54471.21498936001 2023-01-06,11:53:01.000,6,11122471,-795,0,1673005980,12983.173470949994,217.7144239199988,54471.23595072001 2023-01-06,11:53:02.000,6,11122547,-795,0,1673005981,12983.22736143,217.65098175000458,54471.26389920001 2023-01-06,11:53:03.000,6,11122470,-795,0,1673005982,12983.126316779999,217.67212914000265,54471.10319544 2023-01-06,11:53:04.000,6,11122514,-795,0,1673005983,12983.193679879994,217.68622740000137,54471.16607952001 2023-01-06,11:53:05.000,6,11122490,-795,0,1673005984,12983.2071525,217.65098175000458,54471.21498936001 2023-01-06,11:53:06.000,6,11122462,-795,0,1673005985,12983.234097739994,217.7144239199988,54471.15210528 2023-01-06,11:53:07.000,6,11122488,-795,0,1673005986,12983.18020725999,217.6650800100033,54471.124156800004 2023-01-06,11:53:08.000,6,11122510,-795,0,1673005987,12983.18020725999,217.68622740000137,54471.16607952001 2023-01-06,11:53:09.000,6,11122467,-795,0,1673005988,12983.26104297999,217.67212914000265,54471.30582192001 2023-01-06,11:53:10.000,6,11122509,-795,0,1673005989,12983.28125190999,217.65098175000458,54471.242937840005 2023-01-06,11:53:11.000,6,11122505,-795,0,1673005990,12983.26104297999,217.65098175000458,54471.27088632 2023-01-06,11:53:12.000,6,11122493,-795,0,1673005991,12983.314933459995,217.67212914000265,54471.21498936001 2023-01-06,11:53:13.000,6,11122466,-795,0,1673005992,12983.22062511999,217.62278522999986,54471.09620832001 2023-01-06,11:53:14.000,6,11122503,-795,0,1673005993,12983.26777929,217.62983435999922,54471.1590924 2023-01-06,11:53:15.000,6,11122512,-795,0,1673005994,12983.355351319995,217.62278522999986,54471.40364160001 2023-01-06,11:53:16.000,6,11122504,-795,0,1673005995,12983.415978109995,217.6157361000005,54471.46652568 2023-01-06,11:53:17.000,6,11122496,-795,0,1673005996,12983.38903287,217.63688348999858,54471.34774464 2023-01-06,11:53:18.000,6,11122520,-795,0,1673005997,12983.38229655999,217.6157361000005,54471.194028000005 2023-01-06,11:53:19.000,6,11122487,-795,0,1673005998,12983.36208762999,217.65098175000458,54471.20101512 2023-01-06,11:53:20.000,6,11122490,-795,0,1673005999,12983.4092418,217.65803088000393,54471.26389920001 2023-01-06,11:53:21.000,6,11122497,-795,0,1673006000,12983.40250548999,217.67212914000265,54471.34075752 2023-01-06,11:53:22.000,6,11122515,-795,0,1673006001,12983.415978109995,217.67212914000265,54471.35473176001 2023-01-06,11:53:23.000,6,11122501,-795,0,1673006002,12983.34861501,217.64393261999794,54471.18704088001 2023-01-06,11:53:24.000,6,11122536,-795,0,1673006003,12983.24757036,217.67212914000265,54471.11018256 2023-01-06,11:53:25.000,6,11122488,-795,0,1673006004,12983.44292334999,217.65098175000458,54471.34075752 2023-01-06,11:53:26.000,6,11122467,-795,0,1673006005,12983.476604899995,217.65098175000458,54471.361718880005 2023-01-06,11:53:27.000,6,11122477,-795,0,1673006006,12983.46986859,217.65098175000458,54471.39665448 2023-01-06,11:53:28.000,6,11122516,-795,0,1673006007,12983.355351319995,217.60868697000114,54471.15210528 2023-01-06,11:53:29.000,6,11122457,-795,0,1673006008,12983.375560249995,217.67212914000265,54471.04729848001 2023-01-06,11:53:30.000,6,11122499,-795,0,1673006009,12983.40250548999,217.6650800100033,54471.23595072001 2023-01-06,11:53:31.000,6,11122506,-795,0,1673006010,12983.42271441999,217.65098175000458,54471.22197648 2023-01-06,11:53:32.000,6,11122449,-795,0,1673006011,12983.49007752,217.67212914000265,54471.26389920001 2023-01-06,11:53:33.000,6,11122522,-795,0,1673006012,12983.42945073,217.65098175000458,54471.26389920001 2023-01-06,11:53:34.000,6,11122473,-795,0,1673006013,12983.38903287,217.63688348999858,54471.18704088001 2023-01-06,11:53:35.000,6,11122457,-795,0,1673006014,12983.395769179995,217.64393261999794,54471.20800224 2023-01-06,11:53:36.000,6,11122474,-795,0,1673006015,12983.40250548999,217.64393261999794,54471.17306664 2023-01-06,11:53:37.000,6,11122451,-795,0,1673006016,12983.42271441999,217.65803088000393,54471.21498936001 2023-01-06,11:53:38.000,6,11122521,-795,0,1673006017,12983.42271441999,217.65098175000458,54471.15210528 2023-01-06,11:53:39.000,6,11122490,-795,0,1673006018,12983.38229655999,217.64393261999794,54471.075246960005 2023-01-06,11:53:40.000,6,11122465,-795,0,1673006019,12983.50355013999,217.69327653000073,54471.26389920001 2023-01-06,11:53:41.000,6,11122513,-795,0,1673006020,12983.49007752,217.7144239199988,54471.26389920001 2023-01-06,11:53:42.000,6,11122476,-795,0,1673006021,12983.55070431,217.70737478999945,54471.22197648 2023-01-06,11:53:43.000,6,11122505,-795,0,1673006022,12983.49007752,217.74262044000352,54471.03332424 2023-01-06,11:53:44.000,6,11122473,-795,0,1673006023,12983.52375906999,217.74262044000352,54471.124156800004 2023-01-06,11:53:45.000,6,11122482,-795,0,1673006024,12983.496813829996,217.8131117400044,54471.18704088001 2023-01-06,11:53:46.000,6,11122493,-795,0,1673006025,12983.50355013999,217.80606260999775,54471.145118160006 2023-01-06,11:53:47.000,6,11122476,-795,0,1673006026,12983.38903287,217.79196434999903,54471.10319544 2023-01-06,11:53:48.000,6,11122505,-795,0,1673006027,12983.476604899995,217.84130826000182,54471.15210528 2023-01-06,11:53:49.000,6,11122541,-795,0,1673006028,12983.604594789991,217.8272100000031,54471.30582192001 2023-01-06,11:53:50.000,6,11122468,-795,0,1673006029,12983.6113311,217.8906521700046,54471.28486056001 2023-01-06,11:53:51.000,6,11122478,-795,0,1673006030,12983.557440619996,217.8624556499999,54471.124156800004 2023-01-06,11:53:52.000,6,11122500,-795,0,1673006031,12983.6113311,217.89770130000397,54471.23595072001 2023-01-06,11:53:53.000,6,11122465,-795,0,1673006032,12983.577649549996,217.9117995600027,54471.16607952001 2023-01-06,11:53:54.000,6,11122484,-795,0,1673006033,12983.564176929991,217.93294695000077,54471.124156800004 2023-01-06,11:53:55.000,6,11122460,-795,0,1673006034,12983.6113311,217.93294695000077,54471.18704088001 2023-01-06,11:53:56.000,6,11122518,-795,0,1673006035,12983.658485269996,217.98229086000356,54471.2289636 2023-01-06,11:53:57.000,6,11122492,-795,0,1673006036,12983.645012649991,218.01753651000035,54471.22197648 2023-01-06,11:53:58.000,6,11122508,-795,0,1673006037,12983.604594789991,218.03163476999907,54471.01236288 2023-01-06,11:53:59.000,6,11122460,-795,0,1673006038,12983.624803719991,218.03163476999907,54471.13114392 2023-01-06,11:54:00.000,6,11122472,-795,0,1673006039,12983.624803719991,218.0739295500025,54471.10319544 2023-01-06,11:54:01.000,6,11122485,-795,0,1673006040,12983.63154003,218.05983129000379,54471.16607952001 2023-01-06,11:54:02.000,6,11122525,-795,0,1673006041,12983.624803719991,218.08097868000186,54471.13813104001 2023-01-06,11:54:03.000,6,11122475,-795,0,1673006042,12983.564176929991,218.0739295500025,54471.11018256 2023-01-06,11:54:04.000,6,11122513,-795,0,1673006043,12983.597858479996,218.1091751999993,54471.124156800004 2023-01-06,11:54:05.000,6,11122501,-795,0,1673006044,12983.719112059996,218.137371720004,54471.2289636 2023-01-06,11:54:06.000,6,11122500,-795,0,1673006045,12983.725848369992,218.12327345999802,54471.24992496 2023-01-06,11:54:07.000,6,11122498,-795,0,1673006046,12983.732584680001,218.11622432999866,54471.24992496 2023-01-06,11:54:08.000,6,11122495,-795,0,1673006047,12983.739320989996,218.14442085000337,54471.291847680004 2023-01-06,11:54:09.000,6,11122493,-795,0,1673006048,12983.678694199996,218.1726173700008,54471.18704088001 2023-01-06,11:54:10.000,6,11122513,-795,0,1673006049,12983.705639439992,218.1726173700008,54471.145118160006 2023-01-06,11:54:11.000,6,11122488,-795,0,1673006050,12983.786475159992,218.20081388999824,54471.27787344 2023-01-06,11:54:12.000,6,11122506,-795,0,1673006051,12983.806684089992,218.20786302000488,54471.39665448 2023-01-06,11:54:13.000,6,11122497,-795,0,1673006052,12983.793211470002,218.2219612800036,54471.35473176001 2023-01-06,11:54:14.000,6,11122510,-795,0,1673006053,12983.826893019992,218.2219612800036,54471.37569312 2023-01-06,11:54:15.000,6,11122506,-795,0,1673006054,12983.759529919997,218.20786302000488,54471.18005376 2023-01-06,11:54:16.000,6,11122495,-795,0,1673006055,12983.746057299992,218.23605954000232,54471.26389920001 2023-01-06,11:54:17.000,6,11122505,-795,0,1673006056,12983.752793610001,218.2572069300004,54471.33377040001 2023-01-06,11:54:18.000,6,11122523,-795,0,1673006057,12983.705639439992,218.2713051899991,54471.24992496 2023-01-06,11:54:19.000,6,11122472,-795,0,1673006058,12983.577649549996,218.2572069300004,54471.15210528 2023-01-06,11:54:20.000,6,11122489,-795,0,1673006059,12983.645012649991,218.28540344999783,54471.20101512 2023-01-06,11:54:21.000,6,11122506,-795,0,1673006060,12983.719112059996,218.30655084000318,54471.35473176001 2023-01-06,11:54:22.000,6,11122467,-795,0,1673006061,12983.719112059996,218.27835431999847,54471.31979616 2023-01-06,11:54:23.000,6,11122529,-795,0,1673006062,12983.739320989996,218.32769823000126,54471.27787344 2023-01-06,11:54:24.000,6,11122487,-795,0,1673006063,12983.746057299992,218.3558947499987,54471.312809040006 2023-01-06,11:54:25.000,6,11122512,-795,0,1673006064,12983.57091324,218.36294387999806,54471.075246960005 2023-01-06,11:54:26.000,6,11122501,-795,0,1673006065,12983.692166820001,218.34884561999934,54471.08223408 2023-01-06,11:54:27.000,6,11122488,-795,0,1673006066,12983.746057299992,218.39818953000213,54471.38966736 2023-01-06,11:54:28.000,6,11122446,-795,0,1673006067,12983.799947779997,218.4193369200002,54471.43159008001 2023-01-06,11:54:29.000,6,11122525,-795,0,1673006068,12983.752793610001,218.4193369200002,54471.38268024001 2023-01-06,11:54:30.000,6,11122534,-795,0,1673006069,12983.739320989996,218.44048430999828,54471.26389920001 2023-01-06,11:54:31.000,6,11122469,-795,0,1673006070,12983.766266229992,218.44753343999764,54471.37569312 2023-01-06,11:54:32.000,6,11122539,-795,0,1673006071,12983.779738849997,218.45458257000428,54471.34075752 2023-01-06,11:54:33.000,6,11122482,-795,0,1673006072,12983.719112059996,218.47572996000235,54471.2289636 2023-01-06,11:54:34.000,6,11122485,-795,0,1673006073,12983.732584680001,218.468680830003,54471.18005376 2023-01-06,11:54:35.000,6,11122500,-795,0,1673006074,12983.813420400002,218.49687735000043,54471.37569312 2023-01-06,11:54:36.000,6,11122483,-795,0,1673006075,12983.833629330002,218.5321230000045,54471.43159008001 2023-01-06,11:54:37.000,6,11122527,-795,0,1673006076,12983.833629330002,218.48982822000107,54471.46652568 2023-01-06,11:54:38.000,6,11122499,-795,0,1673006077,12983.793211470002,218.51097560999915,54471.32678328 2023-01-06,11:54:39.000,6,11122465,-795,0,1673006078,12983.887519809992,218.49687735000043,54471.39665448 2023-01-06,11:54:40.000,6,11122502,-795,0,1673006079,12983.860574569997,218.5180247399985,54471.42460296001 2023-01-06,11:54:41.000,6,11122484,-795,0,1673006080,12983.867310879992,218.5180247399985,54471.480499920006 2023-01-06,11:54:42.000,6,11122483,-795,0,1673006081,12983.907728739992,218.49687735000043,54471.4385772 2023-01-06,11:54:43.000,6,11122473,-795,0,1673006082,12983.847101949992,218.52507386999787,54471.361718880005 2023-01-06,11:54:44.000,6,11122492,-795,0,1673006083,12983.853838260002,218.52507386999787,54471.361718880005 2023-01-06,11:54:45.000,6,11122519,-795,0,1673006084,12983.900992429997,218.51097560999915,54471.56434536 2023-01-06,11:54:46.000,6,11122506,-795,0,1673006085,12983.907728739992,218.5180247399985,54471.53639688 2023-01-06,11:54:47.000,6,11122503,-795,0,1673006086,12983.900992429997,218.5180247399985,54471.4385772 2023-01-06,11:54:48.000,6,11122497,-795,0,1673006087,12983.853838260002,218.49687735000043,54471.291847680004 2023-01-06,11:54:49.000,6,11122475,-795,0,1673006088,12983.847101949992,218.48982822000107,54471.35473176001 2023-01-06,11:54:50.000,6,11122486,-795,0,1673006089,12983.840365639997,218.4827790900017,54471.24992496 2023-01-06,11:54:51.000,6,11122524,-795,0,1673006090,12983.887519809992,218.47572996000235,54471.45255144001 2023-01-06,11:54:52.000,6,11122496,-795,0,1673006091,12983.880783499997,218.5039264799998,54471.42460296001 2023-01-06,11:54:53.000,6,11122520,-795,0,1673006092,12983.907728739992,218.47572996000235,54471.4385772 2023-01-06,11:54:54.000,6,11122537,-795,0,1673006093,12983.847101949992,218.4827790900017,54471.31979616 2023-01-06,11:54:55.000,6,11122423,-795,0,1673006094,12983.887519809992,218.47572996000235,54471.43159008001 2023-01-06,11:54:56.000,6,11122484,-795,0,1673006095,12983.867310879992,218.47572996000235,54471.41761584 2023-01-06,11:54:57.000,6,11122502,-795,0,1673006096,12983.853838260002,218.4827790900017,54471.40364160001 2023-01-06,11:54:58.000,6,11122537,-795,0,1673006097,12983.820156709997,218.42638604999956,54471.30582192001 2023-01-06,11:54:59.000,6,11122519,-795,0,1673006098,12983.752793610001,218.42638604999956,54471.2988348 2023-01-06,11:55:00.000,6,11122510,-795,0,1673006099,12983.840365639997,218.468680830003,54471.41761584 2023-01-06,11:55:01.000,6,11122515,-795,0,1673006100,12983.847101949992,218.44048430999828,54471.410628720005 2023-01-06,11:55:02.000,6,11122495,-795,0,1673006101,12983.847101949992,218.44048430999828,54471.291847680004 2023-01-06,11:55:03.000,6,11122442,-795,0,1673006102,12983.833629330002,218.44048430999828,54471.31979616 2023-01-06,11:55:04.000,6,11122490,-795,0,1673006103,12983.907728739992,218.46163170000364,54471.35473176001 2023-01-06,11:55:05.000,6,11122461,-795,0,1673006104,12983.820156709997,218.46163170000364,54471.23595072001 2023-01-06,11:55:06.000,6,11122520,-795,0,1673006105,12983.739320989996,218.45458257000428,54471.20800224 2023-01-06,11:55:07.000,6,11122509,-795,0,1673006106,12983.732584680001,218.46163170000364,54471.27088632 2023-01-06,11:55:08.000,6,11122479,-795,0,1673006107,12983.793211470002,218.49687735000043,54471.39665448 2023-01-06,11:55:09.000,6,11122499,-795,0,1673006108,12983.793211470002,218.49687735000043,54471.480499920006 2023-01-06,11:55:10.000,6,11122501,-795,0,1673006109,12983.826893019992,218.48982822000107,54471.41761584 2023-01-06,11:55:11.000,6,11122473,-795,0,1673006110,12983.786475159992,218.52507386999787,54471.38268024001 2023-01-06,11:55:12.000,6,11122500,-795,0,1673006111,12983.752793610001,218.52507386999787,54471.32678328 2023-01-06,11:55:13.000,6,11122460,-795,0,1673006112,12983.698903129996,218.5180247399985,54471.13813104001 2023-01-06,11:55:14.000,6,11122474,-795,0,1673006113,12983.719112059996,218.56031952000194,54471.24992496 2023-01-06,11:55:15.000,6,11122513,-795,0,1673006114,12983.773002540001,218.57441778000066,54471.368706 2023-01-06,11:55:16.000,6,11122524,-795,0,1673006115,12983.752793610001,218.58146691000002,54471.39665448 2023-01-06,11:55:17.000,6,11122503,-795,0,1673006116,12983.779738849997,218.60966343000473,54471.47351280001 2023-01-06,11:55:18.000,6,11122500,-795,0,1673006117,12983.725848369992,218.6026142999981,54471.39665448 2023-01-06,11:55:19.000,6,11122448,-795,0,1673006118,12983.847101949992,218.57441778000066,54471.48748704 2023-01-06,11:55:20.000,6,11122525,-795,0,1673006119,12983.799947779997,218.59556516999874,54471.46652568 2023-01-06,11:55:21.000,6,11122496,-795,0,1673006120,12983.806684089992,218.60966343000473,54471.56434536 2023-01-06,11:55:22.000,6,11122534,-795,0,1673006121,12983.867310879992,218.62376169000345,54471.459538560004 2023-01-06,11:55:23.000,6,11122493,-795,0,1673006122,12983.833629330002,218.62376169000345,54471.44556432 2023-01-06,11:55:24.000,6,11122499,-795,0,1673006123,12983.874047190002,218.62376169000345,54471.46652568 2023-01-06,11:55:25.000,6,11122502,-795,0,1673006124,12983.975091840002,218.63785995000217,54471.60626808 2023-01-06,11:55:26.000,6,11122458,-795,0,1673006125,12983.860574569997,218.65900734000024,54471.38966736 2023-01-06,11:55:27.000,6,11122464,-795,0,1673006126,12983.914465050002,218.67310559999896,54471.44556432 2023-01-06,11:55:28.000,6,11122498,-795,0,1673006127,12983.907728739992,218.63785995000217,54471.39665448 2023-01-06,11:55:29.000,6,11122402,-795,0,1673006128,12983.927937669992,218.65195821000088,54471.459538560004 2023-01-06,11:55:30.000,6,11122468,-795,0,1673006129,12983.988564459993,218.64490908000153,54471.56434536 2023-01-06,11:55:31.000,6,11122486,-795,0,1673006130,12983.894256120002,218.6308108200028,54471.31979616 2023-01-06,11:55:32.000,6,11122504,-795,0,1673006131,12984.015509700002,218.69425299000432,54471.648190800006 2023-01-06,11:55:33.000,6,11122512,-795,0,1673006132,12984.015509700002,218.65195821000088,54471.6132552 2023-01-06,11:55:34.000,6,11122467,-795,0,1673006133,12984.028982319993,218.70835125000303,54471.69011352001 2023-01-06,11:55:35.000,6,11122495,-795,0,1673006134,12984.002037079998,218.69425299000432,54471.44556432 2023-01-06,11:55:36.000,6,11122490,-795,0,1673006135,12983.975091840002,218.70130212000367,54471.46652568 2023-01-06,11:55:37.000,6,11122476,-795,0,1673006136,12984.055927560003,218.72244951000175,54471.592293839996 2023-01-06,11:55:38.000,6,11122534,-755,0,1673006137,12984.015509700002,218.7154003800024,54471.66216504 2023-01-06,11:55:39.000,6,11122460,-795,0,1673006138,12983.927937669992,218.73654777000047,54471.51543552 2023-01-06,11:55:40.000,6,11122509,-795,0,1673006139,12983.907728739992,218.7647442899979,54471.49447416 2023-01-06,11:55:41.000,6,11122493,-795,0,1673006140,12984.008773389993,218.7294986400011,54471.627229440004 2023-01-06,11:55:42.000,6,11122500,-795,0,1673006141,12984.008773389993,218.7506460299992,54471.59928096001 2023-01-06,11:55:43.000,6,11122454,-795,0,1673006142,12983.954882910002,218.77179342000454,54471.38966736 2023-01-06,11:55:44.000,6,11122471,-795,0,1673006143,12983.961619219997,218.75769515999855,54471.51543552 2023-01-06,11:55:45.000,6,11122513,-795,0,1673006144,12983.981828149997,218.7506460299992,54471.55735824 2023-01-06,11:55:46.000,6,11122483,-795,0,1673006145,12983.995300770002,218.74359689999983,54471.5084484 2023-01-06,11:55:47.000,6,11122511,-795,0,1673006146,12983.887519809992,218.72244951000175,54471.43159008001 2023-01-06,11:55:48.000,6,11122481,-795,0,1673006147,12983.921201359997,218.74359689999983,54471.4385772 2023-01-06,11:55:49.000,6,11122473,-795,0,1673006148,12983.995300770002,218.7506460299992,54471.49447416 2023-01-06,11:55:50.000,6,11122450,-795,0,1673006149,12984.028982319993,218.7294986400011,54471.60626808 2023-01-06,11:55:51.000,6,11122462,-795,0,1673006150,12984.028982319993,218.70835125000303,54471.50146128001 2023-01-06,11:55:52.000,6,11122468,-795,0,1673006151,12984.015509700002,218.68720385999768,54471.53639688 2023-01-06,11:55:53.000,6,11122478,-795,0,1673006152,12984.002037079998,218.69425299000432,54471.38966736 2023-01-06,11:55:54.000,6,11122486,-795,0,1673006153,12983.975091840002,218.64490908000153,54471.34774464 2023-01-06,11:55:55.000,6,11122482,-795,0,1673006154,12984.042454939998,218.68720385999768,54471.48748704 2023-01-06,11:55:56.000,6,11122467,-795,0,1673006155,12984.028982319993,218.67310559999896,54471.578319600005 2023-01-06,11:55:57.000,6,11122478,-795,0,1673006156,12984.055927560003,218.68015472999832,54471.52242264001 2023-01-06,11:55:58.000,6,11122543,-795,0,1673006157,12984.069400179993,218.65195821000088,54471.49447416 2023-01-06,11:55:59.000,6,11122450,-795,0,1673006158,12984.109818039993,218.6308108200028,54471.58530672 2023-01-06,11:56:00.000,6,11122490,-795,0,1673006159,12984.103081729998,218.6660564699996,54471.63421656 2023-01-06,11:56:01.000,6,11122515,-795,0,1673006160,12984.103081729998,218.6308108200028,54471.627229440004 2023-01-06,11:56:02.000,6,11122497,-795,0,1673006161,12984.035718630003,218.64490908000153,54471.52242264001 2023-01-06,11:56:03.000,6,11122522,-795,0,1673006162,12984.042454939998,218.65195821000088,54471.53639688 2023-01-06,11:56:04.000,6,11122494,-795,0,1673006163,12983.981828149997,218.6026142999981,54471.543384 2023-01-06,11:56:05.000,6,11122495,-795,0,1673006164,12984.055927560003,218.6026142999981,54471.59928096001 2023-01-06,11:56:06.000,6,11122512,-795,0,1673006165,12984.096345419988,218.6167125600041,54471.648190800006 2023-01-06,11:56:07.000,6,11122493,-795,0,1673006166,12984.022246009998,218.58851603999938,54471.592293839996 2023-01-06,11:56:08.000,6,11122500,-795,0,1673006167,12983.988564459993,218.57441778000066,54471.47351280001 2023-01-06,11:56:09.000,6,11122448,-795,0,1673006168,12983.975091840002,218.58851603999938,54471.45255144001 2023-01-06,11:56:10.000,6,11122494,-795,0,1673006169,12983.975091840002,218.58146691000002,54471.56434536 2023-01-06,11:56:11.000,6,11122516,-795,0,1673006170,12983.981828149997,218.5673686500013,54471.55735824 2023-01-06,11:56:12.000,6,11122514,-795,0,1673006171,12983.975091840002,218.58851603999938,54471.592293839996 2023-01-06,11:56:13.000,6,11122520,-795,0,1673006172,12983.954882910002,218.60966343000473,54471.55735824 2023-01-06,11:56:14.000,6,11122497,-795,0,1673006173,12983.941410289997,218.60966343000473,54471.49447416 2023-01-06,11:56:15.000,6,11122466,-795,0,1673006174,12983.887519809992,218.58851603999938,54471.16607952001 2023-01-06,11:56:16.000,6,11122482,-795,0,1673006175,12983.907728739992,218.5673686500013,54471.38268024001 2023-01-06,11:56:17.000,6,11122479,-795,0,1673006176,12983.887519809992,218.5321230000045,54471.41761584 2023-01-06,11:56:18.000,6,11122453,-795,0,1673006177,12983.894256120002,218.55327039000258,54471.43159008001 2023-01-06,11:56:19.000,6,11122479,-795,0,1673006178,12983.799947779997,218.52507386999787,54471.27787344 2023-01-06,11:56:20.000,6,11122461,-795,0,1673006179,12983.793211470002,218.5673686500013,54471.31979616 2023-01-06,11:56:21.000,6,11122500,-795,0,1673006180,12983.907728739992,218.52507386999787,54471.45255144001 2023-01-06,11:56:22.000,6,11122478,-795,0,1673006181,12983.921201359997,218.51097560999915,54471.43159008001 2023-01-06,11:56:23.000,6,11122459,-795,0,1673006182,12983.860574569997,218.5321230000045,54471.21498936001 2023-01-06,11:56:24.000,6,11122447,-795,0,1673006183,12983.840365639997,218.5039264799998,54471.34075752 2023-01-06,11:56:25.000,6,11122548,-795,0,1673006184,12983.820156709997,218.51097560999915,54471.26389920001 2023-01-06,11:56:26.000,6,11122535,-795,0,1673006185,12983.840365639997,218.47572996000235,54471.31979616 2023-01-06,11:56:27.000,6,11122477,-795,0,1673006186,12983.719112059996,218.51097560999915,54471.194028000005 2023-01-06,11:56:28.000,6,11122532,-795,0,1673006187,12983.732584680001,218.46163170000364,54471.145118160006 2023-01-06,11:56:29.000,6,11122475,-795,0,1673006188,12983.894256120002,218.45458257000428,54471.37569312 2023-01-06,11:56:30.000,6,11122462,-795,0,1673006189,12983.813420400002,218.47572996000235,54471.38268024001 2023-01-06,11:56:31.000,6,11122398,-795,0,1673006190,12983.813420400002,218.48982822000107,54471.24992496 2023-01-06,11:56:32.000,6,11122476,-795,0,1673006191,12983.853838260002,218.45458257000428,54471.2988348 2023-01-06,11:56:33.000,6,11122480,-795,0,1673006192,12983.705639439992,218.468680830003,54471.13813104001 2023-01-06,11:56:34.000,6,11122516,-795,0,1673006193,12983.712375750001,218.46163170000364,54471.18704088001 2023-01-06,11:56:35.000,6,11122499,-795,0,1673006194,12983.732584680001,218.43343517999892,54471.27787344 2023-01-06,11:56:36.000,6,11122481,-795,0,1673006195,12983.746057299992,218.42638604999956,54471.34774464 2023-01-06,11:56:37.000,6,11122515,-795,0,1673006196,12983.725848369992,218.45458257000428,54471.21498936001 2023-01-06,11:56:38.000,6,11122510,-795,0,1673006197,12983.698903129996,218.44753343999764,54471.18704088001 2023-01-06,11:56:39.000,6,11122426,-795,0,1673006198,12983.712375750001,218.4193369200002,54471.26389920001 2023-01-06,11:56:40.000,6,11122512,-795,0,1673006199,12983.685430509991,218.42638604999956,54471.28486056001 2023-01-06,11:56:41.000,6,11122475,-795,0,1673006200,12983.665221579991,218.44048430999828,54471.30582192001 2023-01-06,11:56:42.000,6,11122461,-795,0,1673006201,12983.638276339996,218.4193369200002,54471.28486056001 2023-01-06,11:56:43.000,6,11122449,-795,0,1673006202,12983.537231689996,218.42638604999956,54471.10319544 2023-01-06,11:56:44.000,6,11122463,-795,0,1673006203,12983.59112217,218.44048430999828,54471.11018256 2023-01-06,11:56:45.000,6,11122467,-795,0,1673006204,12983.63154003,218.44753343999764,54471.27088632 2023-01-06,11:56:46.000,6,11122531,-795,0,1673006205,12983.604594789991,218.4052386600015,54471.27787344 2023-01-06,11:56:47.000,6,11122447,-795,0,1673006206,12983.584385859991,218.4193369200002,54471.20800224 2023-01-06,11:56:48.000,6,11122484,-795,0,1673006207,12983.537231689996,218.3558947499987,54471.08922120001 2023-01-06,11:56:49.000,6,11122477,-795,0,1673006208,12983.52375906999,218.3558947499987,54471.075246960005 2023-01-06,11:56:50.000,6,11122467,-795,0,1673006209,12983.597858479996,218.34179648999998,54471.1590924 2023-01-06,11:56:51.000,6,11122478,-795,0,1673006210,12983.537231689996,218.34884561999934,54471.13114392 2023-01-06,11:56:52.000,6,11122542,-795,0,1673006211,12983.57091324,218.33474736000062,54471.21498936001 2023-01-06,11:56:53.000,6,11122519,-795,0,1673006212,12983.517022759996,218.3840912700034,54471.13114392 2023-01-06,11:56:54.000,6,11122528,-795,0,1673006213,12983.517022759996,218.33474736000062,54471.08922120001 2023-01-06,11:56:55.000,6,11122474,-795,0,1673006214,12983.584385859991,218.33474736000062,54471.18005376 2023-01-06,11:56:56.000,6,11122530,-795,0,1673006215,12983.59112217,218.29245258000446,54471.2289636 2023-01-06,11:56:57.000,6,11122498,-795,0,1673006216,12983.564176929991,218.29245258000446,54471.20101512 2023-01-06,11:56:58.000,6,11122452,-795,0,1673006217,12983.50355013999,218.26425605999975,54471.0542856 2023-01-06,11:56:59.000,6,11122487,-795,0,1673006218,12983.496813829996,218.27835431999847,54471.08922120001 2023-01-06,11:57:00.000,6,11122512,-795,0,1673006219,12983.638276339996,218.27835431999847,54471.312809040006 2023-01-06,11:57:01.000,6,11122545,-795,0,1673006220,12983.6113311,218.29950171000382,54471.27787344 2023-01-06,11:57:02.000,6,11122492,-795,0,1673006221,12983.584385859991,218.2572069300004,54471.194028000005 2023-01-06,11:57:03.000,6,11122474,-795,0,1673006222,12983.517022759996,218.25015780000103,54470.9844144 2023-01-06,11:57:04.000,6,11122421,-795,0,1673006223,12983.54396799999,218.2713051899991,54471.09620832001 2023-01-06,11:57:05.000,6,11122517,-795,0,1673006224,12983.50355013999,218.26425605999975,54471.01935000001 2023-01-06,11:57:06.000,6,11122496,-795,0,1673006225,12983.57091324,218.20786302000488,54471.06127272 2023-01-06,11:57:07.000,6,11122488,-795,0,1673006226,12983.52375906999,218.23605954000232,54471.00537576 2023-01-06,11:57:08.000,6,11122469,-795,0,1673006227,12983.53049538,218.20786302000488,54471.00537576 2023-01-06,11:57:09.000,6,11122490,-795,0,1673006228,12983.6113311,218.20081388999824,54471.09620832001 2023-01-06,11:57:10.000,6,11122492,-795,0,1673006229,12983.597858479996,218.19376475999888,54471.08922120001 2023-01-06,11:57:11.000,6,11122464,-795,0,1673006230,12983.57091324,218.21491215000424,54471.075246960005 2023-01-06,11:57:12.000,6,11122510,-795,0,1673006231,12983.54396799999,218.1585191100021,54470.87262048 2023-01-06,11:57:13.000,6,11122494,-795,0,1673006232,12983.54396799999,218.1726173700008,54470.89358184 2023-01-06,11:57:14.000,6,11122485,-795,0,1673006233,12983.476604899995,218.14442085000337,54470.87262048 2023-01-06,11:57:15.000,6,11122482,-795,0,1673006234,12983.52375906999,218.1585191100021,54470.99838864001 2023-01-06,11:57:16.000,6,11122505,-795,0,1673006235,12983.53049538,218.1091751999993,54471.01935000001 2023-01-06,11:57:17.000,6,11122472,-795,0,1673006236,12983.51028645,218.11622432999866,54470.82371064 2023-01-06,11:57:18.000,6,11122507,-795,0,1673006237,12983.496813829996,218.09507694000058,54470.977427280006 2023-01-06,11:57:19.000,6,11122473,-795,0,1673006238,12983.46313227999,218.1091751999993,54470.88659472 2023-01-06,11:57:20.000,6,11122500,-795,0,1673006239,12983.52375906999,218.05278216000443,54470.907556080005 2023-01-06,11:57:21.000,6,11122483,-795,0,1673006240,12983.456395969995,218.05983129000379,54471.01236288 2023-01-06,11:57:22.000,6,11122494,-795,0,1673006241,12983.48334120999,218.08802781000122,54470.9844144 2023-01-06,11:57:23.000,6,11122458,-795,0,1673006242,12983.40250548999,218.06688042000314,54470.94947880001 2023-01-06,11:57:24.000,6,11122531,-795,0,1673006243,12983.44965966,218.0457330299978,54470.94249168 2023-01-06,11:57:25.000,6,11122504,-795,0,1673006244,12983.48334120999,218.0739295500025,54471.026337120005 2023-01-06,11:57:26.000,6,11122483,-795,0,1673006245,12983.456395969995,218.0739295500025,54471.075246960005 2023-01-06,11:57:27.000,6,11122480,-795,0,1673006246,12983.44292334999,218.05278216000443,54471.09620832001 2023-01-06,11:57:28.000,6,11122510,-795,0,1673006247,12983.36882394,218.0245856399997,54470.7049296 2023-01-06,11:57:29.000,6,11122503,-795,0,1673006248,12983.32840608,218.10212606999994,54470.809736400006 2023-01-06,11:57:30.000,6,11122501,-795,0,1673006249,12983.38903287,218.09507694000058,54471.01236288 2023-01-06,11:57:31.000,6,11122493,-795,0,1673006250,12983.38903287,218.1091751999993,54470.977427280006 2023-01-06,11:57:32.000,6,11122481,-795,0,1673006251,12983.415978109995,218.1091751999993,54471.01935000001 2023-01-06,11:57:33.000,6,11122509,-795,0,1673006252,12983.32840608,218.137371720004,54471.00537576 2023-01-06,11:57:34.000,6,11122518,-795,0,1673006253,12983.30146083999,218.15146998000273,54470.858646240005 2023-01-06,11:57:35.000,6,11122486,-635,0,1673006254,12983.314933459995,218.11622432999866,54470.82371064 2023-01-06,11:57:36.000,6,11122470,-795,0,1673006255,12983.314933459995,218.15146998000273,54470.87960760001 2023-01-06,11:57:37.000,6,11122514,-795,0,1673006256,12983.30819715,218.16556824000145,54470.96345304 2023-01-06,11:57:38.000,6,11122462,-795,0,1673006257,12983.32840608,218.15146998000273,54470.92153032001 2023-01-06,11:57:39.000,6,11122501,-795,0,1673006258,12983.30819715,218.20786302000488,54470.977427280006 2023-01-06,11:57:40.000,6,11122507,-795,0,1673006259,12983.294724529995,218.20081388999824,54470.94249168 2023-01-06,11:57:41.000,6,11122489,-795,0,1673006260,12983.34861501,218.20081388999824,54471.04031136 2023-01-06,11:57:42.000,6,11122507,-795,0,1673006261,12983.355351319995,218.22901041000296,54470.9844144 2023-01-06,11:57:43.000,6,11122483,-795,0,1673006262,12983.22062511999,218.22901041000296,54470.76082656001 2023-01-06,11:57:44.000,6,11122481,-795,0,1673006263,12983.26777929,218.21491215000424,54470.80274928001 2023-01-06,11:57:45.000,6,11122497,-795,0,1673006264,12983.28798822,218.2713051899991,54470.87960760001 2023-01-06,11:57:46.000,6,11122517,-795,0,1673006265,12983.28125190999,218.26425605999975,54470.83768488 2023-01-06,11:57:47.000,6,11122536,-795,0,1673006266,12983.193679879994,218.25015780000103,54470.75383944001 2023-01-06,11:57:48.000,6,11122463,-795,0,1673006267,12983.22736143,218.2713051899991,54470.7748008 2023-01-06,11:57:49.000,6,11122520,-795,0,1673006268,12983.30146083999,218.3206491000019,54470.87960760001 2023-01-06,11:57:50.000,6,11122479,-795,0,1673006269,12983.30146083999,218.31359997000254,54470.87960760001 2023-01-06,11:57:51.000,6,11122468,-795,0,1673006270,12983.274515599995,218.27835431999847,54470.87960760001 2023-01-06,11:57:52.000,6,11122438,-795,0,1673006271,12983.30146083999,218.28540344999783,54470.83069776001 2023-01-06,11:57:53.000,6,11122512,-795,0,1673006272,12983.254306669995,218.30655084000318,54470.64903264 2023-01-06,11:57:54.000,6,11122473,-795,0,1673006273,12983.294724529995,218.34179648999998,54470.7049296 2023-01-06,11:57:55.000,6,11122480,-795,0,1673006274,12983.314933459995,218.3699930100047,54470.7748008 2023-01-06,11:57:56.000,6,11122480,-795,0,1673006275,12983.38229655999,218.36294387999806,54470.86563336 2023-01-06,11:57:57.000,6,11122521,-795,0,1673006276,12983.38229655999,218.39818953000213,54470.89358184 2023-01-06,11:57:58.000,6,11122470,-795,0,1673006277,12983.44292334999,218.44048430999828,54470.87262048 2023-01-06,11:57:59.000,6,11122433,-795,0,1673006278,12983.4092418,218.43343517999892,54470.69794248 2023-01-06,11:58:00.000,6,11122507,-795,0,1673006279,12983.476604899995,218.41228779000085,54470.81672352 2023-01-06,11:58:01.000,6,11122486,-795,0,1673006280,12983.53049538,218.46163170000364,54470.86563336 2023-01-06,11:58:02.000,6,11122499,-795,0,1673006281,12983.577649549996,218.468680830003,54470.94249168 2023-01-06,11:58:03.000,6,11122512,-795,0,1673006282,12983.537231689996,218.468680830003,54470.83069776001 2023-01-06,11:58:04.000,6,11122501,-795,0,1673006283,12983.6113311,218.47572996000235,54470.93550456 2023-01-06,11:58:05.000,6,11122486,-795,0,1673006284,12983.712375750001,218.468680830003,54471.09620832001 2023-01-06,11:58:06.000,6,11122521,-795,0,1673006285,12983.732584680001,218.468680830003,54471.0542856 2023-01-06,11:58:07.000,6,11122459,-795,0,1673006286,12983.732584680001,218.4827790900017,54471.03332424 2023-01-06,11:58:08.000,6,11122500,-795,0,1673006287,12983.665221579991,218.4827790900017,54470.81672352 2023-01-06,11:58:09.000,6,11122495,-795,0,1673006288,12983.712375750001,218.5039264799998,54470.89358184 2023-01-06,11:58:10.000,6,11122505,-795,0,1673006289,12983.806684089992,218.5180247399985,54471.026337120005 2023-01-06,11:58:11.000,6,11122524,-795,0,1673006290,12983.840365639997,218.48982822000107,54471.0542856 2023-01-06,11:58:12.000,6,11122537,-795,0,1673006291,12983.860574569997,218.49687735000043,54471.09620832001 2023-01-06,11:58:13.000,6,11122497,-795,0,1673006292,12983.900992429997,218.5180247399985,54471.03332424 2023-01-06,11:58:14.000,6,11122489,-795,0,1673006293,12983.894256120002,218.48982822000107,54470.94249168 2023-01-06,11:58:15.000,6,11122438,-795,0,1673006294,12983.961619219997,218.45458257000428,54471.03332424 2023-01-06,11:58:16.000,6,11122514,-795,0,1673006295,12983.995300770002,218.53917213000386,54471.15210528 2023-01-06,11:58:17.000,6,11122528,-795,0,1673006296,12984.008773389993,218.5180247399985,54471.11716968001 2023-01-06,11:58:18.000,6,11122507,-795,0,1673006297,12983.954882910002,218.5180247399985,54470.977427280006 2023-01-06,11:58:19.000,6,11122523,-795,0,1673006298,12983.981828149997,218.56031952000194,54470.99140152 2023-01-06,11:58:20.000,6,11122522,-795,0,1673006299,12984.055927560003,218.6167125600041,54471.11018256 2023-01-06,11:58:21.000,6,11122557,-795,0,1673006300,12984.150235899993,218.60966343000473,54471.24992496 2023-01-06,11:58:22.000,6,11122529,-795,0,1673006301,12984.156972209988,218.6308108200028,54471.22197648 2023-01-06,11:58:23.000,6,11122502,-795,0,1673006302,12984.109818039993,218.64490908000153,54471.026337120005 2023-01-06,11:58:24.000,6,11122453,-795,0,1673006303,12984.103081729998,218.68720385999768,54471.026337120005 2023-01-06,11:58:25.000,6,11122460,-795,0,1673006304,12984.163708519998,218.70835125000303,54471.06127272 2023-01-06,11:58:26.000,6,11122499,-795,0,1673006305,12984.136763279988,218.75769515999855,54471.08922120001 2023-01-06,11:58:27.000,6,11122457,-795,0,1673006306,12984.028982319993,218.75769515999855,54470.96345304 2023-01-06,11:58:28.000,6,11122472,-795,0,1673006307,12984.076136489988,218.82818645999942,54471.04031136 2023-01-06,11:58:29.000,6,11122486,-795,0,1673006308,12984.163708519998,218.85638298000413,54471.0542856 2023-01-06,11:58:30.000,6,11122519,-795,0,1673006309,12984.150235899993,218.87048124000285,54470.96345304 2023-01-06,11:58:31.000,6,11122497,-795,0,1673006310,12984.224335309998,218.89867776000028,54471.1590924 2023-01-06,11:58:32.000,6,11122492,-795,0,1673006311,12984.244544239999,218.88457950000156,54471.18704088001 2023-01-06,11:58:33.000,6,11122471,-795,0,1673006312,12984.210862689994,218.90572688999964,54470.977427280006 2023-01-06,11:58:34.000,6,11122503,-795,0,1673006313,12984.251280549994,218.89867776000028,54471.03332424 2023-01-06,11:58:35.000,6,11122506,-795,0,1673006314,12984.311907339994,218.91982514999836,54471.18704088001 2023-01-06,11:58:36.000,6,11122504,-795,0,1673006315,12984.305171029999,218.89867776000028,54471.18704088001 2023-01-06,11:58:37.000,6,11122508,-795,0,1673006316,12984.345588889999,218.89867776000028,54471.21498936001 2023-01-06,11:58:38.000,6,11122539,-795,0,1673006317,12984.392743059994,218.912776019999,54471.18704088001 2023-01-06,11:58:39.000,6,11122467,-795,0,1673006318,12984.386006749999,218.88457950000156,54471.00537576 2023-01-06,11:58:40.000,6,11122478,-795,0,1673006319,12984.392743059994,218.88457950000156,54471.04031136 2023-01-06,11:58:41.000,6,11122500,-795,0,1673006320,12984.433160919994,218.88457950000156,54471.18704088001 2023-01-06,11:58:42.000,6,11122487,-795,0,1673006321,12984.50726033,218.89867776000028,54471.24992496 2023-01-06,11:58:43.000,6,11122479,-795,0,1673006322,12984.43989722999,218.83523558999877,54471.18005376 2023-01-06,11:58:44.000,6,11122474,-795,0,1673006323,12984.4870514,218.85638298000413,54471.2289636 2023-01-06,11:58:45.000,6,11122476,-795,0,1673006324,12984.56788712,218.85638298000413,54471.40364160001 2023-01-06,11:58:46.000,6,11122525,-795,0,1673006325,12984.64198652999,218.84228471999813,54471.368706 2023-01-06,11:58:47.000,6,11122467,-795,0,1673006326,12984.62177759999,218.83523558999877,54471.35473176001 2023-01-06,11:58:48.000,6,11122535,-795,0,1673006327,12984.64872284,218.82818645999942,54471.35473176001 2023-01-06,11:58:49.000,6,11122522,-795,0,1673006328,12984.60156866999,218.8634321100035,54471.24992496 2023-01-06,11:58:50.000,6,11122534,-795,0,1673006329,12984.62177759999,218.87048124000285,54471.23595072001 2023-01-06,11:58:51.000,6,11122536,-795,0,1673006330,12984.64198652999,218.87048124000285,54471.40364160001 2023-01-06,11:58:52.000,6,11122504,-795,0,1673006331,12984.675668079995,218.89162863000092,54471.480499920006 2023-01-06,11:58:53.000,6,11122496,-795,0,1673006332,12984.64198652999,218.912776019999,54471.41761584 2023-01-06,11:58:54.000,6,11122473,-795,0,1673006333,12984.64198652999,218.93392341000435,54471.24992496 2023-01-06,11:58:55.000,6,11122459,-795,0,1673006334,12984.68240438999,218.9409725400037,54471.40364160001 2023-01-06,11:58:56.000,6,11122501,-795,0,1673006335,12984.66219545999,218.95507080000243,54471.41761584 2023-01-06,11:58:57.000,6,11122520,-795,0,1673006336,12984.66893177,218.9973655799986,54471.47351280001 2023-01-06,11:58:58.000,6,11122491,-795,0,1673006337,12984.62177759999,218.9762181900005,54471.33377040001 2023-01-06,11:58:59.000,6,11122479,-795,0,1673006338,12984.58135973999,219.00441470999795,54471.33377040001 2023-01-06,11:59:00.000,6,11122449,-795,0,1673006339,12984.675668079995,219.00441470999795,54471.49447416 2023-01-06,11:59:01.000,6,11122531,-795,0,1673006340,12984.655459149995,218.98326731999987,54471.45255144001 2023-01-06,11:59:02.000,6,11122472,-795,0,1673006341,12984.66893177,218.98326731999987,54471.47351280001 2023-01-06,11:59:03.000,6,11122439,-795,0,1673006342,12984.6891407,218.9762181900005,54471.31979616 2023-01-06,11:59:04.000,6,11122441,-795,0,1673006343,12984.68240438999,218.94802167000307,54471.33377040001 2023-01-06,11:59:05.000,6,11122512,-795,0,1673006344,12984.72282224999,218.91982514999836,54471.42460296001 2023-01-06,11:59:06.000,6,11122497,-795,0,1673006345,12984.756503799996,218.93392341000435,54471.410628720005 2023-01-06,11:59:07.000,6,11122506,-795,0,1673006346,12984.72955856,218.90572688999964,54471.28486056001 2023-01-06,11:59:08.000,6,11122480,-795,0,1673006347,12984.74303117999,218.89867776000028,54471.368706 2023-01-06,11:59:09.000,6,11122466,-795,0,1673006348,12984.877757379996,218.85638298000413,54471.52242264001 2023-01-06,11:59:10.000,6,11122498,-795,0,1673006349,12984.83060321,218.88457950000156,54471.45255144001 2023-01-06,11:59:11.000,6,11122511,-795,0,1673006350,12984.877757379996,218.89162863000092,54471.52242264001 2023-01-06,11:59:12.000,6,11122491,-795,0,1673006351,12984.871021070001,218.87048124000285,54471.43159008001 2023-01-06,11:59:13.000,6,11122507,-795,0,1673006352,12984.79018535,218.8634321100035,54471.38268024001 2023-01-06,11:59:14.000,6,11122513,-795,0,1673006353,12984.81039428,218.84228471999813,54471.30582192001 2023-01-06,11:59:15.000,6,11122519,-795,0,1673006354,12984.884493689991,218.82113733000006,54471.55735824 2023-01-06,11:59:16.000,6,11122490,-795,0,1673006355,12984.924911549992,218.83523558999877,54471.55735824 2023-01-06,11:59:17.000,6,11122528,-795,0,1673006356,12984.911438930001,218.82818645999942,54471.543384 2023-01-06,11:59:18.000,6,11122475,-795,0,1673006357,12984.83060321,218.80703907000134,54471.480499920006 2023-01-06,11:59:19.000,6,11122502,-795,0,1673006358,12984.904702619991,218.7788425500039,54471.529409760005 2023-01-06,11:59:20.000,6,11122500,-795,0,1673006359,12984.924911549992,218.77179342000454,54471.55735824 2023-01-06,11:59:21.000,6,11122488,-795,0,1673006360,12984.911438930001,218.7788425500039,54471.543384 2023-01-06,11:59:22.000,6,11122519,-795,0,1673006361,12984.850812140001,218.73654777000047,54471.47351280001 2023-01-06,11:59:23.000,6,11122504,-795,0,1673006362,12984.776712729996,218.7294986400011,54471.361718880005 2023-01-06,11:59:24.000,6,11122538,-795,0,1673006363,12984.81039428,218.72244951000175,54471.52242264001 2023-01-06,11:59:25.000,6,11122524,-795,0,1673006364,12984.891230000001,218.67310559999896,54471.62024232001 2023-01-06,11:59:26.000,6,11122471,-795,0,1673006365,12984.871021070001,218.6660564699996,54471.627229440004 2023-01-06,11:59:27.000,6,11122485,-795,0,1673006366,12984.857548449996,218.70130212000367,54471.592293839996 2023-01-06,11:59:28.000,6,11122523,-795,0,1673006367,12984.74303117999,218.64490908000153,54471.33377040001 2023-01-06,11:59:29.000,6,11122503,-795,0,1673006368,12984.783449039991,218.62376169000345,54471.49447416 2023-01-06,11:59:30.000,6,11122468,-795,0,1673006369,12984.837339519996,218.57441778000066,54471.53639688 2023-01-06,11:59:31.000,6,11122505,-795,0,1673006370,12984.72955856,218.6660564699996,54471.592293839996 2023-01-06,11:59:32.000,6,11122493,-795,0,1673006371,12984.837339519996,218.58851603999938,54471.6831264 2023-01-06,11:59:33.000,6,11122493,-795,0,1673006372,12984.857548449996,218.58146691000002,54471.69011352001 2023-01-06,11:59:34.000,6,11122510,-795,0,1673006373,12984.81039428,218.5180247399985,54471.529409760005 2023-01-06,11:59:35.000,6,11122459,-795,0,1673006374,12984.857548449996,218.52507386999787,54471.55735824 2023-01-06,11:59:36.000,6,11122493,-795,0,1673006375,12984.864284759991,218.55327039000258,54471.58530672 2023-01-06,11:59:37.000,6,11122507,-795,0,1673006376,12984.837339519996,218.47572996000235,54471.59928096001 2023-01-06,11:59:38.000,6,11122497,-795,0,1673006377,12984.803657969991,218.4827790900017,54471.50146128001 2023-01-06,11:59:39.000,6,11122469,-795,0,1673006378,12984.871021070001,218.4827790900017,54471.6132552 2023-01-06,11:59:40.000,6,11122532,-795,0,1673006379,12984.945120479992,218.49687735000043,54471.815881680006 2023-01-06,11:59:41.000,6,11122488,-795,0,1673006380,12984.918175239996,218.44753343999764,54471.815881680006 2023-01-06,11:59:42.000,6,11122514,-795,0,1673006381,12984.945120479992,218.468680830003,54471.89274 2023-01-06,11:59:43.000,6,11122505,-795,0,1673006382,12984.864284759991,218.45458257000428,54471.67613928 2023-01-06,11:59:44.000,6,11122467,-795,0,1673006383,12984.850812140001,218.468680830003,54471.69011352001 2023-01-06,11:59:45.000,6,11122536,-795,0,1673006384,12984.871021070001,218.48982822000107,54471.8228688 2023-01-06,11:59:46.000,6,11122478,-795,0,1673006385,12984.938384169996,218.47572996000235,54471.794920320004 2023-01-06,11:59:47.000,6,11122533,-795,0,1673006386,12984.823866899991,218.46163170000364,54471.69011352001 2023-01-06,11:59:48.000,6,11122532,-795,0,1673006387,12984.897966309996,218.5039264799998,54471.76697184001 2023-01-06,11:59:49.000,6,11122469,-795,0,1673006388,12984.972065720001,218.468680830003,54471.88575288001 2023-01-06,11:59:50.000,6,11122502,-795,0,1673006389,12984.938384169996,218.44753343999764,54471.864791520005 2023-01-06,11:59:51.000,6,11122537,-795,0,1673006390,12984.918175239996,218.46163170000364,54471.87876576 2023-01-06,11:59:52.000,6,11122477,-795,0,1673006391,12984.891230000001,218.47572996000235,54471.80190744 2023-01-06,11:59:53.000,6,11122513,-795,0,1673006392,12984.864284759991,218.45458257000428,54471.71806200001 2023-01-06,11:59:54.000,6,11122522,-795,0,1673006393,12984.884493689991,218.45458257000428,54471.697100640005 2023-01-06,11:59:55.000,6,11122513,-795,0,1673006394,12984.938384169996,218.47572996000235,54471.87177864 2023-01-06,11:59:56.000,6,11122500,-795,0,1673006395,12984.992274650001,218.44753343999764,54471.89972712 2023-01-06,11:59:57.000,6,11122502,-795,0,1673006396,12984.978802029997,218.48982822000107,54471.89972712 2023-01-06,11:59:58.000,6,11122517,-795,0,1673006397,12984.999010959997,218.47572996000235,54471.83684304001 2023-01-06,11:59:59.000,6,11122464,-795,0,1673006398,12985.032692510002,218.45458257000428,54471.913701360005 2023-01-06,12:00:00.000,6,11122534,-795,0,1673006399,12985.032692510002,218.46163170000364,54471.87177864 2023-01-06,12:00:01.000,6,11122541,-795,0,1673006400,12985.005747269992,218.43343517999892,54471.87876576 2023-01-06,12:00:02.000,6,11122488,-795,0,1673006401,12985.019219889997,218.46163170000364,54471.85780440001 2023-01-06,12:00:03.000,6,11122511,-795,0,1673006402,12984.965329409992,218.44753343999764,54471.73902336001 2023-01-06,12:00:04.000,6,11122527,-795,0,1673006403,12985.005747269992,218.44753343999764,54471.80889456001 2023-01-06,12:00:05.000,6,11122494,-795,0,1673006404,12985.052901440002,218.4052386600015,54471.913701360005 2023-01-06,12:00:06.000,6,11122484,-795,0,1673006405,12985.127000849992,218.44753343999764,54471.92068848 2023-01-06,12:00:07.000,6,11122459,-795,0,1673006406,12985.100055609997,218.4193369200002,54471.94164984 2023-01-06,12:00:08.000,6,11122545,-795,0,1673006407,12985.052901440002,218.39818953000213,54471.76697184001 2023-01-06,12:00:09.000,6,11122473,-795,0,1673006408,12985.052901440002,218.39818953000213,54471.77395896 2023-01-06,12:00:10.000,6,11122515,-795,0,1673006409,12985.120264539997,218.3840912700034,54471.864791520005 2023-01-06,12:00:11.000,6,11122509,-795,0,1673006410,12985.120264539997,218.36294387999806,54471.88575288001 2023-01-06,12:00:12.000,6,11122486,-795,0,1673006411,12985.194363950002,218.36294387999806,54471.99055968 2023-01-06,12:00:13.000,6,11122481,-795,0,1673006412,12985.160682399997,218.34884561999934,54471.983572560006 2023-01-06,12:00:14.000,6,11122522,-795,0,1673006413,12985.174155020002,218.32769823000126,54472.00453392001 2023-01-06,12:00:15.000,6,11122481,-795,0,1673006414,12985.174155020002,218.29950171000382,54471.759984719996 2023-01-06,12:00:16.000,6,11122518,-795,0,1673006415,12985.174155020002,218.31359997000254,54471.85780440001 2023-01-06,12:00:17.000,6,11122514,-795,0,1673006416,12985.113528230002,218.3558947499987,54471.87876576 2023-01-06,12:00:18.000,6,11122498,-795,0,1673006417,12985.180891329997,218.31359997000254,54471.89972712 2023-01-06,12:00:19.000,6,11122507,-795,0,1673006418,12985.207836569993,218.31359997000254,54471.89274 2023-01-06,12:00:20.000,6,11122524,-795,0,1673006419,12985.234781810002,218.3206491000019,54472.05344376001 2023-01-06,12:00:21.000,6,11122489,-795,0,1673006420,12985.268463359993,218.27835431999847,54472.03946952 2023-01-06,12:00:22.000,6,11122509,-795,0,1673006421,12985.275199670003,218.2572069300004,54472.081392240005 2023-01-06,12:00:23.000,6,11122503,-795,0,1673006422,12985.241518119998,218.25015780000103,54471.87876576 2023-01-06,12:00:24.000,6,11122466,-795,0,1673006423,12985.228045499993,218.25015780000103,54471.89972712 2023-01-06,12:00:25.000,6,11122495,-795,0,1673006424,12985.254990740003,218.22901041000296,54471.99055968 2023-01-06,12:00:26.000,6,11122493,-795,0,1673006425,12985.275199670003,218.24310867000167,54471.96959832 2023-01-06,12:00:27.000,6,11122525,-795,0,1673006426,12985.201100259997,218.20786302000488,54471.88575288001 2023-01-06,12:00:28.000,6,11122519,-795,0,1673006427,12985.234781810002,218.2219612800036,54471.9975468 2023-01-06,12:00:29.000,6,11122508,-795,0,1673006428,12985.302144909998,218.2219612800036,54472.14427632001 2023-01-06,12:00:30.000,6,11122470,-795,0,1673006429,12985.254990740003,218.20081388999824,54471.962611200004 2023-01-06,12:00:31.000,6,11122457,-795,0,1673006430,12985.268463359993,218.13032259000465,54471.9975468 2023-01-06,12:00:32.000,6,11122487,-795,0,1673006431,12985.187627639993,218.1585191100021,54471.72504912 2023-01-06,12:00:33.000,6,11122532,-795,0,1673006432,12985.234781810002,218.1091751999993,54471.90671424001 2023-01-06,12:00:34.000,6,11122498,-795,0,1673006433,12985.228045499993,218.12327345999802,54471.87177864 2023-01-06,12:00:35.000,6,11122511,-795,0,1673006434,12985.248254429993,218.08802781000122,54472.01152104 2023-01-06,12:00:36.000,6,11122498,-795,0,1673006435,12985.275199670003,218.0739295500025,54472.032482400005 2023-01-06,12:00:37.000,6,11122538,-795,0,1673006436,12985.167418709992,218.06688042000314,54471.80889456001 2023-01-06,12:00:38.000,6,11122479,-795,0,1673006437,12985.214572880002,218.05983129000379,54471.913701360005 2023-01-06,12:00:39.000,6,11122501,-795,0,1673006438,12985.187627639993,217.96819260000484,54471.80190744 2023-01-06,12:00:40.000,6,11122472,-795,0,1673006439,12985.201100259997,217.99638912000228,54471.96959832 2023-01-06,12:00:41.000,6,11122507,-795,0,1673006440,12985.234781810002,217.9470452099995,54472.05344376001 2023-01-06,12:00:42.000,6,11122493,-795,0,1673006441,12985.228045499993,217.95409433999885,54472.01152104 2023-01-06,12:00:43.000,6,11122502,-795,0,1673006442,12985.133737160002,217.88360303999798,54471.87177864 2023-01-06,12:00:44.000,6,11122515,-795,0,1673006443,12985.221309189998,217.9117995600027,54471.983572560006 2023-01-06,12:00:45.000,6,11122489,-795,0,1673006444,12985.308881219993,217.87655390999862,54472.067418 2023-01-06,12:00:46.000,6,11122524,-795,0,1673006445,12985.295408599988,217.8272100000031,54472.05344376001 2023-01-06,12:00:47.000,6,11122472,-795,0,1673006446,12985.268463359993,217.8624556499999,54472.00453392001 2023-01-06,12:00:48.000,6,11122537,-795,0,1673006447,12985.207836569993,217.7990134799984,54471.83684304001 2023-01-06,12:00:49.000,6,11122503,-795,0,1673006448,12985.201100259997,217.77081696000096,54471.85081728 2023-01-06,12:00:50.000,6,11122530,-795,0,1673006449,12985.228045499993,217.72147304999817,54471.94863696 2023-01-06,12:00:51.000,6,11122527,-795,0,1673006450,12985.248254429993,217.7144239199988,54471.96959832 2023-01-06,12:00:52.000,6,11122518,-795,0,1673006451,12985.281935979998,217.679178270002,54472.032482400005 2023-01-06,12:00:53.000,6,11122493,-795,0,1673006452,12985.228045499993,217.68622740000137,54471.99055968 2023-01-06,12:00:54.000,6,11122502,-795,0,1673006453,12985.153946090002,217.60868697000114,54471.8228688 2023-01-06,12:00:55.000,6,11122481,-795,0,1673006454,12985.133737160002,217.6157361000005,54471.78793320001 2023-01-06,12:00:56.000,6,11122499,-795,0,1673006455,12985.140473469997,217.552293929999,54471.78094608 2023-01-06,12:00:57.000,6,11122472,-795,0,1673006456,12985.073110370002,217.5170482800022,54471.6831264 2023-01-06,12:00:58.000,6,11122506,-795,0,1673006457,12985.106791919992,217.47475349999877,54471.648190800006 2023-01-06,12:00:59.000,6,11122511,-795,0,1673006458,12985.127000849992,217.46065524000005,54471.66216504 2023-01-06,12:01:00.000,6,11122479,-795,0,1673006459,12985.228045499993,217.4042621999979,54471.80889456001 2023-01-06,12:01:01.000,6,11122511,-795,0,1673006460,12985.180891329997,217.38311480999982,54471.78094608 2023-01-06,12:01:02.000,6,11122485,-795,0,1673006461,12985.180891329997,217.3337709000043,54471.746010480005 2023-01-06,12:01:03.000,6,11122467,-795,0,1673006462,12985.127000849992,217.29147612000088,54471.56434536 2023-01-06,12:01:04.000,6,11122531,-795,0,1673006463,12985.066374059992,217.27737786000216,54471.543384 2023-01-06,12:01:05.000,6,11122479,-795,0,1673006464,12985.079846679997,217.23508307999873,54471.59928096001 2023-01-06,12:01:06.000,6,11122524,-795,0,1673006465,12985.133737160002,217.18573917000322,54471.66216504 2023-01-06,12:01:07.000,6,11122481,-795,0,1673006466,12985.066374059992,217.15049351999915,54471.67613928 2023-01-06,12:01:08.000,6,11122515,-795,0,1673006467,12985.046165129992,217.11524787000235,54471.59928096001 2023-01-06,12:01:09.000,6,11122480,-795,0,1673006468,12985.039428819997,217.0588548300002,54471.48748704 2023-01-06,12:01:10.000,6,11122478,-795,0,1673006469,12985.046165129992,217.04475657000148,54471.65517792 2023-01-06,12:01:11.000,6,11122473,-795,0,1673006470,12984.958593099997,217.05180570000084,54471.55037112001 2023-01-06,12:01:12.000,6,11122559,-795,0,1673006471,12985.066374059992,216.97426527000061,54471.65517792 2023-01-06,12:01:13.000,6,11122498,-795,0,1673006472,12984.951856790001,216.96721614000126,54471.592293839996 2023-01-06,12:01:14.000,6,11122486,-795,0,1673006473,12984.911438930001,216.9108230999991,54471.4385772 2023-01-06,12:01:15.000,6,11122500,-795,0,1673006474,12984.931647860001,216.95311788000254,54471.66915216001 2023-01-06,12:01:16.000,6,11122516,-795,0,1673006475,12984.931647860001,216.91787222999847,54471.70408776 2023-01-06,12:01:17.000,6,11122532,-795,0,1673006476,12984.891230000001,216.8967248400004,54471.64120368001 2023-01-06,12:01:18.000,6,11122508,-795,0,1673006477,12984.823866899991,216.8614791900036,54471.44556432 2023-01-06,12:01:19.000,6,11122485,-795,0,1673006478,12984.837339519996,216.83328266999888,54471.57133248001 2023-01-06,12:01:20.000,6,11122520,-795,0,1673006479,12984.81039428,216.82623353999952,54471.49447416 2023-01-06,12:01:21.000,6,11122525,-795,0,1673006480,12984.70934963,216.8121352800008,54471.38966736 2023-01-06,12:01:22.000,6,11122484,-795,0,1673006481,12984.6891407,216.7486931099993,54471.42460296001 2023-01-06,12:01:23.000,6,11122512,-795,0,1673006482,12984.64198652999,216.70639833000314,54471.361718880005 2023-01-06,12:01:24.000,6,11122491,-795,0,1673006483,12984.60156866999,216.67820180999843,54471.38268024001 2023-01-06,12:01:25.000,6,11122516,-795,0,1673006484,12984.60830498,216.6641035499997,54471.48748704 2023-01-06,12:01:26.000,6,11122513,-795,0,1673006485,12984.615041289995,216.59361224999884,54471.49447416 2023-01-06,12:01:27.000,6,11122501,-795,0,1673006486,12984.52746926,216.59361224999884,54471.410628720005 2023-01-06,12:01:28.000,6,11122558,-795,0,1673006487,12984.46010615999,216.5301700800046,54471.20800224 2023-01-06,12:01:29.000,6,11122485,-795,0,1673006488,12984.44663354,216.49492443000054,54471.24992496 2023-01-06,12:01:30.000,6,11122533,-795,0,1673006489,12984.473578779995,216.48082617000182,54471.291847680004 2023-01-06,12:01:31.000,6,11122522,-795,0,1673006490,12984.412951989994,216.44558051999775,54471.2988348 2023-01-06,12:01:32.000,6,11122498,-795,0,1673006491,12984.44663354,216.39623661000223,54471.34774464 2023-01-06,12:01:33.000,6,11122480,-795,0,1673006492,12984.258016859989,216.4032857400016,54471.13813104001 2023-01-06,12:01:34.000,6,11122535,-795,0,1673006493,12984.278225789989,216.33279444000073,54471.09620832001 2023-01-06,12:01:35.000,6,11122482,-795,0,1673006494,12984.271489479994,216.32574531000137,54471.145118160006 2023-01-06,12:01:36.000,6,11122483,-795,0,1673006495,12984.224335309998,216.33279444000073,54471.13114392 2023-01-06,12:01:37.000,6,11122506,-795,0,1673006496,12984.170444829993,216.26935226999922,54471.13813104001 2023-01-06,12:01:38.000,6,11122495,-795,0,1673006497,12984.062663869998,216.26230313999986,54470.956465920004 2023-01-06,12:01:39.000,6,11122504,-795,0,1673006498,12983.954882910002,216.29049966000457,54471.00537576 2023-01-06,12:01:40.000,6,11122533,-795,0,1673006499,12984.069400179993,216.23410662000242,54471.15210528 2023-01-06,12:01:41.000,6,11122506,-795,0,1673006500,12984.022246009998,216.2552540100005,54471.13813104001 2023-01-06,12:01:42.000,6,11122503,-795,0,1673006501,12983.975091840002,216.2552540100005,54471.075246960005 2023-01-06,12:01:43.000,6,11122494,-795,0,1673006502,12983.853838260002,216.18476270999963,54470.83069776001 2023-01-06,12:01:44.000,6,11122490,-795,0,1673006503,12983.820156709997,216.2200083600037,54470.87960760001 2023-01-06,12:01:45.000,6,11122496,-795,0,1673006504,12983.752793610001,216.2200083600037,54470.92851744001 2023-01-06,12:01:46.000,6,11122520,-795,0,1673006505,12983.746057299992,216.23410662000242,54470.956465920004 2023-01-06,12:01:47.000,6,11122478,-795,0,1673006506,12983.604594789991,216.2552540100005,54470.82371064 2023-01-06,12:01:48.000,6,11122496,-795,0,1673006507,12983.577649549996,216.2552540100005,54470.83069776001 2023-01-06,12:01:49.000,6,11122525,-795,0,1673006508,12983.577649549996,216.26230313999986,54470.80274928001 2023-01-06,12:01:50.000,6,11122527,-795,0,1673006509,12983.557440619996,216.26230313999986,54470.92851744001 2023-01-06,12:01:51.000,6,11122499,-795,0,1673006510,12983.476604899995,216.27640139999858,54470.85165912001 2023-01-06,12:01:52.000,6,11122521,-795,0,1673006511,12983.42271441999,216.29049966000457,54470.76082656001 2023-01-06,12:01:53.000,6,11122520,-795,0,1673006512,12983.335142389995,216.27640139999858,54470.6001228 2023-01-06,12:01:54.000,6,11122513,-795,0,1673006513,12983.26104297999,216.28345052999794,54470.62807128 2023-01-06,12:01:55.000,6,11122516,-795,0,1673006514,12983.32840608,216.28345052999794,54470.690955360005 2023-01-06,12:01:56.000,6,11122472,-795,0,1673006515,12983.32166976999,216.318696180002,54470.71191672001 2023-01-06,12:01:57.000,6,11122516,-795,0,1673006516,12983.26777929,216.29049966000457,54470.64903264 2023-01-06,12:01:58.000,6,11122498,-795,0,1673006517,12983.24083404999,216.318696180002,54470.43941904 2023-01-06,12:01:59.000,6,11122423,-795,0,1673006518,12983.2071525,216.31164705000265,54470.572174320005 2023-01-06,12:02:00.000,6,11122447,-795,0,1673006519,12983.18694357,216.31164705000265,54470.54422584001 2023-01-06,12:02:01.000,6,11122487,-795,0,1673006520,12983.11958046999,216.29049966000457,54470.51627736001 2023-01-06,12:02:02.000,6,11122479,-795,0,1673006521,12983.112844159994,216.29754879000393,54470.42544480001 2023-01-06,12:02:03.000,6,11122512,-795,0,1673006522,12983.072426299994,216.31164705000265,54470.3905092 2023-01-06,12:02:04.000,6,11122500,-795,0,1673006523,12983.058953679989,216.27640139999858,54470.26474104 2023-01-06,12:02:05.000,6,11122531,-795,0,1673006524,12983.085898919999,216.26230313999986,54470.50230312 2023-01-06,12:02:06.000,6,11122500,-795,0,1673006525,12983.065689989999,216.32574531000137,54470.44640616001 2023-01-06,12:02:07.000,6,11122493,-795,0,1673006526,12982.998326889989,216.3045979200033,54470.44640616001 2023-01-06,12:02:08.000,6,11122459,-795,0,1673006527,12982.930963789993,216.3045979200033,54470.26474104 2023-01-06,12:02:09.000,6,11122458,-795,0,1673006528,12982.917491169988,216.33279444000073,54470.25076680001 2023-01-06,12:02:10.000,6,11122515,-795,0,1673006529,12982.930963789993,216.318696180002,54470.34858648001 2023-01-06,12:02:11.000,6,11122548,-795,0,1673006530,12982.890545929993,216.33279444000073,54470.36954784 2023-01-06,12:02:12.000,6,11122534,-715,0,1673006531,12982.910754859993,216.32574531000137,54470.36256072 2023-01-06,12:02:13.000,6,11122513,-795,0,1673006532,12982.843391759998,216.33984357000008,54470.32762512001 2023-01-06,12:02:14.000,6,11122490,-795,0,1673006533,12982.789501279993,216.37508922000416,54470.13198576001 2023-01-06,12:02:15.000,6,11122497,-795,0,1673006534,12982.782764969998,216.39623661000223,54470.27172816 2023-01-06,12:02:16.000,6,11122508,-795,0,1673006535,12982.769292349993,216.4173840000003,54470.25076680001 2023-01-06,12:02:17.000,6,11122500,-795,0,1673006536,12982.715401870002,216.45262965000438,54470.25775392001 2023-01-06,12:02:18.000,6,11122502,-795,0,1673006537,12982.641302459997,216.48082617000182,54470.06211456001 2023-01-06,12:02:19.000,6,11122486,-795,0,1673006538,12982.567203049992,216.4667279100031,54470.12499864 2023-01-06,12:02:20.000,6,11122534,-795,0,1673006539,12982.674984010002,216.52312094999797,54470.3905092 2023-01-06,12:02:21.000,6,11122516,-795,0,1673006540,12982.648038769992,216.5301700800046,54470.34858648001 2023-01-06,12:02:22.000,6,11122508,-795,0,1673006541,12982.641302459997,216.55836660000205,54470.34159936 2023-01-06,12:02:23.000,6,11122546,-795,0,1673006542,12982.587411979992,216.55836660000205,54470.0760888 2023-01-06,12:02:24.000,6,11122498,-795,0,1673006543,12982.580675669997,216.57951399000012,54470.17390848 2023-01-06,12:02:25.000,6,11122517,-795,0,1673006544,12982.587411979992,216.65705442000035,54470.20884408001 2023-01-06,12:02:26.000,6,11122523,-795,0,1673006545,12982.641302459997,216.67115267999907,54470.22281832 2023-01-06,12:02:27.000,6,11122521,-795,0,1673006546,12982.546994119992,216.69230007000442,54470.15993424001 2023-01-06,12:02:28.000,6,11122519,-795,0,1673006547,12982.520048879996,216.69230007000442,54470.13198576001 2023-01-06,12:02:29.000,6,11122512,-795,0,1673006548,12982.573939360002,216.72754572000122,54470.306663760006 2023-01-06,12:02:30.000,6,11122503,-795,0,1673006549,12982.587411979992,216.7486931099993,54470.29967664001 2023-01-06,12:02:31.000,6,11122538,-795,0,1673006550,12982.533521500001,216.76984050000465,54470.22980544001 2023-01-06,12:02:32.000,6,11122551,-795,0,1673006551,12982.526785189992,216.80508615000144,54470.15294712 2023-01-06,12:02:33.000,6,11122522,-795,0,1673006552,12982.459422089996,216.83328266999888,54470.01320472001 2023-01-06,12:02:34.000,6,11122500,-795,0,1673006553,12982.405531609991,216.90377396999975,54469.98525624 2023-01-06,12:02:35.000,6,11122554,-795,0,1673006554,12982.540257809997,216.91787222999847,54470.29967664001 2023-01-06,12:02:36.000,6,11122508,-795,0,1673006555,12982.553730430001,216.93197049000446,54470.2158312 2023-01-06,12:02:37.000,6,11122508,-795,0,1673006556,12982.546994119992,216.95311788000254,54470.118011520004 2023-01-06,12:02:38.000,6,11122532,-795,0,1673006557,12982.479631019996,216.9601670100019,54469.98525624 2023-01-06,12:02:39.000,6,11122470,-795,0,1673006558,12982.520048879996,217.0095109200047,54470.13198576001 2023-01-06,12:02:40.000,6,11122491,-795,0,1673006559,12982.506576259992,217.06590395999956,54470.14596 2023-01-06,12:02:41.000,6,11122568,-795,0,1673006560,12982.493103640001,217.07295308999892,54470.10403728 2023-01-06,12:02:42.000,6,11122477,-795,0,1673006561,12982.493103640001,217.12934613000107,54470.09705016 2023-01-06,12:02:43.000,6,11122505,-795,0,1673006562,12982.39205899,217.12934613000107,54470.0062176 2023-01-06,12:02:44.000,6,11122504,-795,0,1673006563,12982.445949469991,217.1575426499985,54470.020191840005 2023-01-06,12:02:45.000,6,11122524,-795,0,1673006564,12982.499839949996,217.22803394999937,54470.20884408001 2023-01-06,12:02:46.000,6,11122493,-795,0,1673006565,12982.486367329991,217.24918134000472,54470.2158312 2023-01-06,12:02:47.000,6,11122493,-795,0,1673006566,12982.466158399991,217.2703287300028,54470.20185696 2023-01-06,12:02:48.000,6,11122520,-795,0,1673006567,12982.432476850001,217.28442699000152,54470.01320472001 2023-01-06,12:02:49.000,6,11122480,-795,0,1673006568,12982.398795299996,217.29852525000024,54470.05512744 2023-01-06,12:02:50.000,6,11122514,-795,0,1673006569,12982.486367329991,217.31967263999832,54470.15993424001 2023-01-06,12:02:51.000,6,11122519,-795,0,1673006570,12982.459422089996,217.36196742000175,54470.118011520004 2023-01-06,12:02:52.000,6,11122487,-795,0,1673006571,12982.493103640001,217.39721306999854,54470.18089560001 2023-01-06,12:02:53.000,6,11122507,-795,0,1673006572,12982.459422089996,217.43950785000197,54470.17390848 2023-01-06,12:02:54.000,6,11122497,-795,0,1673006573,12982.459422089996,217.43245872000261,54470.02717896 2023-01-06,12:02:55.000,6,11122451,-795,0,1673006574,12982.472894710001,217.4536061100007,54470.15294712 2023-01-06,12:02:56.000,6,11122498,-795,0,1673006575,12982.486367329991,217.50295002000348,54470.14596 2023-01-06,12:02:57.000,6,11122529,-795,0,1673006576,12982.439213159996,217.52409741000156,54470.13198576001 2023-01-06,12:02:58.000,6,11122516,-795,0,1673006577,12982.378586369996,217.53114654000092,54469.96429488001 2023-01-06,12:02:59.000,6,11122503,-795,0,1673006578,12982.39205899,217.55934305999835,54470.020191840005 2023-01-06,12:03:00.000,6,11122512,-795,0,1673006579,12982.472894710001,217.58753958000307,54470.2158312 2023-01-06,12:03:01.000,6,11122533,-795,0,1673006580,12982.466158399991,217.5804904500037,54470.19486984 2023-01-06,12:03:02.000,6,11122481,-795,0,1673006581,12982.499839949996,217.63688348999858,54470.22281832 2023-01-06,12:03:03.000,6,11122506,-795,0,1673006582,12982.452685780001,217.62983435999922,54470.06211456001 2023-01-06,12:03:04.000,6,11122501,-795,0,1673006583,12982.466158399991,217.679178270002,54470.11102440001 2023-01-06,12:03:05.000,6,11122490,-795,0,1673006584,12982.479631019996,217.70737478999945,54470.15294712 2023-01-06,12:03:06.000,6,11122501,-795,0,1673006585,12982.540257809997,217.69327653000073,54470.10403728 2023-01-06,12:03:07.000,6,11122512,-795,0,1673006586,12982.486367329991,217.7285221800048,54470.09705016 2023-01-06,12:03:08.000,6,11122520,-795,0,1673006587,12982.445949469991,217.69327653000073,54470.13198576001 2023-01-06,12:03:09.000,6,11122514,-795,0,1673006588,12982.526785189992,217.7637678300016,54470.24377968 2023-01-06,12:03:10.000,6,11122505,-795,0,1673006589,12982.520048879996,217.7637678300016,54470.20884408001 2023-01-06,12:03:11.000,6,11122499,-795,0,1673006590,12982.472894710001,217.79196434999903,54470.19486984 2023-01-06,12:03:12.000,6,11122492,-795,0,1673006591,12982.472894710001,217.7990134799984,54470.15294712 2023-01-06,12:03:13.000,6,11122510,-795,0,1673006592,12982.425740539991,217.7990134799984,54470.04115320001 2023-01-06,12:03:14.000,6,11122538,-795,0,1673006593,12982.405531609991,217.80606260999775,54470.02717896 2023-01-06,12:03:15.000,6,11122473,-795,0,1673006594,12982.432476850001,217.83425913000247,54470.187882720005 2023-01-06,12:03:16.000,6,11122499,-795,0,1673006595,12982.499839949996,217.7990134799984,54470.26474104 2023-01-06,12:03:17.000,6,11122485,-795,0,1673006596,12982.459422089996,217.8272100000031,54470.24377968 2023-01-06,12:03:18.000,6,11122526,-795,0,1673006597,12982.459422089996,217.77786609000032,54470.187882720005 2023-01-06,12:03:19.000,6,11122416,-795,0,1673006598,12982.398795299996,217.8131117400044,54470.10403728 2023-01-06,12:03:20.000,6,11122513,-795,0,1673006599,12982.439213159996,217.7990134799984,54470.15294712 2023-01-06,12:03:21.000,6,11122533,-795,0,1673006600,12982.398795299996,217.80606260999775,54470.187882720005 2023-01-06,12:03:22.000,6,11122493,-795,0,1673006601,12982.37185006,217.7990134799984,54470.20185696 2023-01-06,12:03:23.000,6,11122516,-795,0,1673006602,12982.29101434,217.79196434999903,54470.09705016 2023-01-06,12:03:24.000,6,11122509,-795,0,1673006603,12982.3314322,217.80606260999775,54470.06211456001 2023-01-06,12:03:25.000,6,11122538,-795,0,1673006604,12982.30448695999,217.83425913000247,54470.09705016 2023-01-06,12:03:26.000,6,11122493,-795,0,1673006605,12982.317959579996,217.83425913000247,54470.24377968 2023-01-06,12:03:27.000,6,11122508,-795,0,1673006606,12982.29101434,217.84130826000182,54470.24377968 2023-01-06,12:03:28.000,6,11122505,-795,0,1673006607,12982.28427802999,217.84835739000118,54470.285702400004 2023-01-06,12:03:29.000,6,11122491,-795,0,1673006608,12982.16302444999,217.84130826000182,54470.20884408001 2023-01-06,12:03:30.000,6,11122517,-795,0,1673006609,12982.115870279995,217.83425913000247,54470.14596 2023-01-06,12:03:31.000,6,11122515,-795,0,1673006610,12982.136079209995,217.84130826000182,54470.22281832 2023-01-06,12:03:32.000,6,11122521,-795,0,1673006611,12982.14281551999,217.88360303999798,54470.04814032 2023-01-06,12:03:33.000,6,11122526,-795,0,1673006612,12982.10913397,217.85540652000054,54470.15993424001 2023-01-06,12:03:34.000,6,11122498,-795,0,1673006613,12982.055243489995,217.84835739000118,54470.05512744 2023-01-06,12:03:35.000,6,11122454,-795,0,1673006614,12981.96767146,217.8906521700046,54469.97826912 2023-01-06,12:03:36.000,6,11122512,-795,0,1673006615,12982.04177086999,217.85540652000054,54470.09705016 2023-01-06,12:03:37.000,6,11122483,-795,0,1673006616,12982.02156193999,217.9117995600027,54470.16692136 2023-01-06,12:03:38.000,6,11122490,-795,0,1673006617,12981.907044669999,217.87655390999862,54469.88743656 2023-01-06,12:03:39.000,6,11122513,-795,0,1673006618,12981.933989909994,217.9117995600027,54469.99923048 2023-01-06,12:03:40.000,6,11122521,-795,0,1673006619,12982.00808932,217.89770130000397,54470.14596 2023-01-06,12:03:41.000,6,11122516,-795,0,1673006620,12981.927253599999,217.90475043000333,54470.12499864 2023-01-06,12:03:42.000,6,11122501,-795,0,1673006621,12981.933989909994,217.89770130000397,54470.17390848 2023-01-06,12:03:43.000,6,11122477,-795,0,1673006622,12981.873363119994,217.86950477999926,54469.95730776 2023-01-06,12:03:44.000,6,11122505,-795,0,1673006623,12981.799263709989,217.84130826000182,54470.04814032 2023-01-06,12:03:45.000,6,11122519,-795,0,1673006624,12981.806000019998,217.8624556499999,54470.069101680005 2023-01-06,12:03:46.000,6,11122528,-795,0,1673006625,12981.785791089998,217.83425913000247,54470.0760888 2023-01-06,12:03:47.000,6,11122513,-795,0,1673006626,12981.731900609993,217.85540652000054,54470.06211456001 2023-01-06,12:03:48.000,6,11122525,-795,0,1673006627,12981.678010129988,217.87655390999862,54470.069101680005 2023-01-06,12:03:49.000,6,11122529,-795,0,1673006628,12981.624119649998,217.87655390999862,54469.92935928 2023-01-06,12:03:50.000,6,11122477,-795,0,1673006629,12981.644328579998,217.84130826000182,54470.12499864 2023-01-06,12:03:51.000,6,11122468,-795,0,1673006630,12981.563492859997,217.85540652000054,54470.04814032 2023-01-06,12:03:52.000,6,11122512,-795,0,1673006631,12981.442239279997,217.85540652000054,54470.03416608 2023-01-06,12:03:53.000,6,11122503,-795,0,1673006632,12981.401821419997,217.84835739000118,54470.03416608 2023-01-06,12:03:54.000,6,11122536,-795,0,1673006633,12981.273831530001,217.8272100000031,54469.90839792 2023-01-06,12:03:55.000,6,11122520,-795,0,1673006634,12981.186259499991,217.83425913000247,54469.83852672 2023-01-06,12:03:56.000,6,11122487,-795,0,1673006635,12981.233413670001,217.83425913000247,54470.04115320001 2023-01-06,12:03:57.000,6,11122539,-795,0,1673006636,12981.213204740001,217.82016087000375,54470.069101680005 2023-01-06,12:03:58.000,6,11122519,-795,0,1673006637,12981.17278688,217.82016087000375,54470.069101680005 2023-01-06,12:03:59.000,6,11122499,-795,0,1673006638,12980.997642819995,217.78491521999968,54469.79660400001 2023-01-06,12:04:00.000,6,11122487,-795,0,1673006639,12980.98417019999,217.8131117400044,54469.90839792 2023-01-06,12:04:01.000,6,11122509,-795,0,1673006640,12980.92354340999,217.7990134799984,54469.99224336001 2023-01-06,12:04:02.000,6,11122513,-795,0,1673006641,12980.876389239995,217.82016087000375,54469.85948808 2023-01-06,12:04:03.000,6,11122511,-795,0,1673006642,12980.84270768999,217.79196434999903,54469.8315396 2023-01-06,12:04:04.000,6,11122504,-795,0,1673006643,12980.755135659994,217.80606260999775,54469.89442368001 2023-01-06,12:04:05.000,6,11122512,-795,0,1673006644,12980.849444,217.77786609000032,54469.950320640004 2023-01-06,12:04:06.000,6,11122523,-795,0,1673006645,12980.76860828,217.74966957000288,54469.84551384001 2023-01-06,12:04:07.000,6,11122494,-795,0,1673006646,12980.76187196999,217.75671870000224,54469.91538504001 2023-01-06,12:04:08.000,6,11122505,-795,0,1673006647,12980.694508869994,217.73557131000416,54469.7616684 2023-01-06,12:04:09.000,6,11122495,-795,0,1673006648,12980.640618389989,217.74262044000352,54469.74070704 2023-01-06,12:04:10.000,6,11122514,-795,0,1673006649,12980.687772559999,217.74262044000352,54469.8315396 2023-01-06,12:04:11.000,6,11122509,-795,0,1673006650,12980.674299939994,217.72147304999817,54469.77564264001 2023-01-06,12:04:12.000,6,11122513,-795,0,1673006651,12980.660827319989,217.74966957000288,54470.02717896 2023-01-06,12:04:13.000,6,11122495,-795,0,1673006652,12980.613673149994,217.79196434999903,54469.88743656 2023-01-06,12:04:14.000,6,11122503,-795,0,1673006653,12980.573255289994,217.7285221800048,54469.76865552 2023-01-06,12:04:15.000,6,11122526,-795,0,1673006654,12980.505892189998,217.73557131000416,54469.53109344 2023-01-06,12:04:16.000,6,11122513,-795,0,1673006655,12980.425056469998,217.7144239199988,54469.468209360006 2023-01-06,12:04:17.000,6,11122478,-795,0,1673006656,12980.445265399998,217.74262044000352,54469.60096464 2023-01-06,12:04:18.000,6,11122516,-795,0,1673006657,12980.391374919993,217.79196434999903,54469.64987448 2023-01-06,12:04:19.000,6,11122551,-795,0,1673006658,12980.418320160003,217.80606260999775,54469.733719920005 2023-01-06,12:04:20.000,6,11122508,-795,0,1673006659,12980.324011819997,217.82016087000375,54469.64288736 2023-01-06,12:04:21.000,6,11122515,-795,0,1673006660,12980.364429679998,217.8131117400044,54469.75468128001 2023-01-06,12:04:22.000,6,11122574,-795,0,1673006661,12980.350957059993,217.85540652000054,54469.67782296001 2023-01-06,12:04:23.000,6,11122538,-795,0,1673006662,12980.256648720002,217.8624556499999,54469.47519648 2023-01-06,12:04:24.000,6,11122463,-795,0,1673006663,12980.202758239997,217.87655390999862,54469.53808056001 2023-01-06,12:04:25.000,6,11122503,-795,0,1673006664,12980.216230860002,217.90475043000333,54469.566029040005 2023-01-06,12:04:26.000,6,11122509,-795,0,1673006665,12980.162340379997,217.9258978200014,54469.51013208001 2023-01-06,12:04:27.000,6,11122525,-795,0,1673006666,12980.088240969992,217.9470452099995,54469.447248000004 2023-01-06,12:04:28.000,6,11122505,-795,0,1673006667,12980.068032039992,217.9258978200014,54469.468209360006 2023-01-06,12:04:29.000,6,11122547,-795,0,1673006668,12980.115186210001,217.93294695000077,54469.60096464 2023-01-06,12:04:30.000,6,11122503,-795,0,1673006669,12980.155604070002,218.01753651000035,54469.55904192001 2023-01-06,12:04:31.000,6,11122518,-795,0,1673006670,12980.121922519997,218.00343825000164,54469.48917072001 2023-01-06,12:04:32.000,6,11122521,-795,0,1673006671,12980.068032039992,218.01753651000035,54469.45423512 2023-01-06,12:04:33.000,6,11122539,-795,0,1673006672,12980.000668939996,218.0739295500025,54469.349428320005 2023-01-06,12:04:34.000,6,11122508,-795,0,1673006673,12979.940042149996,218.0739295500025,54469.29353136001 2023-01-06,12:04:35.000,6,11122462,-795,0,1673006674,12979.987196319991,218.08097868000186,54469.40532528 2023-01-06,12:04:36.000,6,11122551,-795,0,1673006675,12979.899624289996,218.16556824000145,54469.33545408 2023-01-06,12:04:37.000,6,11122504,-795,0,1673006676,12979.93330584,218.14442085000337,54469.28654424 2023-01-06,12:04:38.000,6,11122554,-795,0,1673006677,12979.879415359996,218.17966650000017,54469.29353136001 2023-01-06,12:04:39.000,6,11122428,-795,0,1673006678,12979.85247012,218.20081388999824,54469.2376344 2023-01-06,12:04:40.000,6,11122508,-795,0,1673006679,12979.86594273999,218.20081388999824,54469.24462152001 2023-01-06,12:04:41.000,6,11122471,-795,0,1673006680,12979.818788569995,218.24310867000167,54469.25859576 2023-01-06,12:04:42.000,6,11122528,-795,0,1673006681,12979.82552487999,218.23605954000232,54469.3075056 2023-01-06,12:04:43.000,6,11122485,-795,0,1673006682,12979.72448022999,218.2713051899991,54469.10487912001 2023-01-06,12:04:44.000,6,11122490,-795,0,1673006683,12979.7716344,218.29950171000382,54469.15378896001 2023-01-06,12:04:45.000,6,11122477,-795,0,1673006684,12979.80531594999,218.31359997000254,54469.28654424 2023-01-06,12:04:46.000,6,11122474,-795,0,1673006685,12979.74468915999,218.32769823000126,54469.300518480006 2023-01-06,12:04:47.000,6,11122498,-795,0,1673006686,12979.76489808999,218.3206491000019,54469.26558288 2023-01-06,12:04:48.000,6,11122499,-795,0,1673006687,12979.69079868,218.34884561999934,54469.07693064001 2023-01-06,12:04:49.000,6,11122435,-795,0,1673006688,12979.67058975,218.34179648999998,54469.09090488 2023-01-06,12:04:50.000,6,11122545,-795,0,1673006689,12979.70427129999,218.39114040000277,54469.22366016001 2023-01-06,12:04:51.000,6,11122510,-795,0,1673006690,12979.677326059995,218.4193369200002,54469.20968592 2023-01-06,12:04:52.000,6,11122462,-795,0,1673006691,12979.66385343999,218.41228779000085,54469.25859576 2023-01-06,12:04:53.000,6,11122527,-795,0,1673006692,12979.636908199995,218.4052386600015,54469.230647280005 2023-01-06,12:04:54.000,6,11122490,-795,0,1673006693,12979.556072479994,218.39818953000213,54469.08391776001 2023-01-06,12:04:55.000,6,11122404,-795,0,1673006694,12979.56280878999,218.43343517999892,54469.132827600006 2023-01-06,12:04:56.000,6,11122492,-795,0,1673006695,12979.54259985999,218.47572996000235,54469.14680184 2023-01-06,12:04:57.000,6,11122506,-795,0,1673006696,12979.52239092999,218.45458257000428,54469.20269880001 2023-01-06,12:04:58.000,6,11122525,-795,0,1673006697,12979.434818899994,218.5039264799998,54469.17475032001 2023-01-06,12:04:59.000,6,11122501,-795,0,1673006698,12979.333774249993,218.5321230000045,54469.08391776001 2023-01-06,12:05:00.000,6,11122482,-795,0,1673006699,12979.434818899994,218.54622126000322,54469.26558288 2023-01-06,12:05:01.000,6,11122493,-795,0,1673006700,12979.46176413999,218.5321230000045,54469.11885336 2023-01-06,12:05:02.000,6,11122491,-795,0,1673006701,12979.401137349989,218.57441778000066,54469.062956400005 2023-01-06,12:05:03.000,6,11122440,-795,0,1673006702,12979.327037939998,218.6026142999981,54468.944175360004 2023-01-06,12:05:04.000,6,11122492,-795,0,1673006703,12979.327037939998,218.62376169000345,54469.08391776001 2023-01-06,12:05:05.000,6,11122546,-795,0,1673006704,12979.347246869998,218.68015472999832,54469.11885336 2023-01-06,12:05:06.000,6,11122495,-795,0,1673006705,12979.387664729999,218.70835125000303,54469.132827600006 2023-01-06,12:05:07.000,6,11122536,-795,0,1673006706,12979.259674839988,218.7294986400011,54469.0280208 2023-01-06,12:05:08.000,6,11122526,-795,0,1673006707,12979.279883769988,218.7506460299992,54469.097892 2023-01-06,12:05:09.000,6,11122513,-795,0,1673006708,12979.401137349989,218.79294081000262,54469.20968592 2023-01-06,12:05:10.000,6,11122522,-795,0,1673006709,12979.374192109994,218.78589168000326,54469.24462152001 2023-01-06,12:05:11.000,6,11122442,-795,0,1673006710,12979.394401039994,218.82113733000006,54469.16077608 2023-01-06,12:05:12.000,6,11122503,-795,0,1673006711,12979.380928419989,218.84933385000477,54469.16077608 2023-01-06,12:05:13.000,6,11122531,-795,0,1673006712,12979.300092699988,218.8634321100035,54469.04898216 2023-01-06,12:05:14.000,6,11122502,-795,0,1673006713,12979.266411149998,218.90572688999964,54469.04898216 2023-01-06,12:05:15.000,6,11122508,-795,0,1673006714,12979.347246869998,218.9409725400037,54469.15378896001 2023-01-06,12:05:16.000,6,11122488,-795,0,1673006715,12979.367455799998,218.93392341000435,54469.15378896001 2023-01-06,12:05:17.000,6,11122506,-795,0,1673006716,12979.401137349989,218.9762181900005,54469.17475032001 2023-01-06,12:05:18.000,6,11122545,-795,0,1673006717,12979.387664729999,218.9762181900005,54469.08391776001 2023-01-06,12:05:19.000,6,11122501,-795,0,1673006718,12979.401137349989,218.98326731999987,54469.111866240004 2023-01-06,12:05:20.000,6,11122507,-795,0,1673006719,12979.414609969994,219.04670949000138,54469.10487912001 2023-01-06,12:05:21.000,6,11122524,-795,0,1673006720,12979.421346279989,219.0890042700048,54469.06994352 2023-01-06,12:05:22.000,6,11122529,-795,0,1673006721,12979.441555209989,219.0749060099988,54469.11885336 2023-01-06,12:05:23.000,6,11122517,-795,0,1673006722,12979.401137349989,219.09605340000417,54469.014046560005 2023-01-06,12:05:24.000,6,11122543,-795,0,1673006723,12979.468500449999,219.0890042700048,54469.00705944001 2023-01-06,12:05:25.000,6,11122552,-795,0,1673006724,12979.529127239999,219.1242499200016,54469.16077608 2023-01-06,12:05:26.000,6,11122483,-795,0,1673006725,12979.54933617,219.18064296000375,54469.25160864001 2023-01-06,12:05:27.000,6,11122419,-795,0,1673006726,12979.508918309999,219.20179035000183,54469.14680184 2023-01-06,12:05:28.000,6,11122484,-795,0,1673006727,12979.475236759994,219.18064296000375,54468.965136720006 2023-01-06,12:05:29.000,6,11122515,-795,0,1673006728,12979.515654619994,219.2088394800012,54469.0280208 2023-01-06,12:05:30.000,6,11122490,-795,0,1673006729,12979.54259985999,219.27933078000206,54469.09090488 2023-01-06,12:05:31.000,6,11122502,-795,0,1673006730,12979.50218199999,219.29342904000077,54469.12584048001 2023-01-06,12:05:32.000,6,11122485,-795,0,1673006731,12979.556072479994,219.3075272999995,54469.18872456 2023-01-06,12:05:33.000,6,11122484,-795,0,1673006732,12979.495445689994,219.32867469000485,54469.1677632 2023-01-06,12:05:34.000,6,11122520,-795,0,1673006733,12979.50218199999,219.3357238200042,54468.97911096 2023-01-06,12:05:35.000,6,11122451,-795,0,1673006734,12979.48197306999,219.39916598999844,54469.14680184 2023-01-06,12:05:36.000,6,11122493,-795,0,1673006735,12979.508918309999,219.38506772999972,54469.10487912001 2023-01-06,12:05:37.000,6,11122502,-795,0,1673006736,12979.394401039994,219.4062151199978,54468.923214 2023-01-06,12:05:38.000,6,11122510,-795,0,1673006737,12979.333774249993,219.44146077000187,54468.944175360004 2023-01-06,12:05:39.000,6,11122548,-795,0,1673006738,12979.387664729999,219.49785381000402,54468.97212384 2023-01-06,12:05:40.000,6,11122533,-795,0,1673006739,12979.414609969994,219.51195207000274,54469.04898216 2023-01-06,12:05:41.000,6,11122534,-795,0,1673006740,12979.448291519999,219.5330994600008,54469.230647280005 2023-01-06,12:05:42.000,6,11122538,-795,0,1673006741,12979.488709379999,219.5542468499989,54469.16077608 2023-01-06,12:05:43.000,6,11122487,-795,0,1673006742,12979.421346279989,219.58949250000296,54469.04898216 2023-01-06,12:05:44.000,6,11122471,-795,0,1673006743,12979.455027829994,219.6176890200004,54469.25859576 2023-01-06,12:05:45.000,6,11122482,-795,0,1673006744,12979.455027829994,219.63178727999912,54469.24462152001 2023-01-06,12:05:46.000,6,11122473,-795,0,1673006745,12979.50218199999,219.6176890200004,54469.132827600006 2023-01-06,12:05:47.000,6,11122494,-795,0,1673006746,12979.455027829994,219.6670329300032,54468.98609808001 2023-01-06,12:05:48.000,6,11122514,-795,0,1673006747,12979.475236759994,219.63883640999848,54469.00705944001 2023-01-06,12:05:49.000,6,11122507,-795,0,1673006748,12979.556072479994,219.67408206000255,54469.16077608 2023-01-06,12:05:50.000,6,11122550,-795,0,1673006749,12979.5695451,219.67408206000255,54469.1677632 2023-01-06,12:05:51.000,6,11122429,-795,0,1673006750,12979.5695451,219.74457336000341,54469.12584048001 2023-01-06,12:05:52.000,6,11122506,-795,0,1673006751,12979.60322664999,219.7657207500015,54469.097892 2023-01-06,12:05:53.000,6,11122504,-795,0,1673006752,12979.508918309999,219.74457336000341,54468.97911096 2023-01-06,12:05:54.000,6,11122487,-795,0,1673006753,12979.535863549994,219.84326118000172,54468.965136720006 2023-01-06,12:05:55.000,6,11122527,-795,0,1673006754,12979.58301771999,219.9137524800026,54469.13981472 2023-01-06,12:05:56.000,6,11122529,-795,0,1673006755,12979.576281409994,219.90670335000323,54469.132827600006 2023-01-06,12:05:57.000,6,11122497,-795,0,1673006756,12979.636908199995,220.0124403000009,54469.13981472 2023-01-06,12:05:58.000,6,11122492,-795,0,1673006757,12979.596490339994,220.04768594999769,54469.03500792001 2023-01-06,12:05:59.000,6,11122483,-795,0,1673006758,12979.60996296,220.08998073000112,54469.12584048001 2023-01-06,12:06:00.000,6,11122505,-795,0,1673006759,12979.63017189,220.16752116000134,54469.12584048001 2023-01-06,12:06:01.000,6,11122479,-795,0,1673006760,12979.616699269995,220.19571767999878,54469.132827600006 2023-01-06,12:06:02.000,6,11122501,-795,0,1673006761,12979.596490339994,220.26620897999965,54469.2376344 2023-01-06,12:06:03.000,6,11122505,-795,0,1673006762,12979.475236759994,220.3226020200018,54468.93718824001 2023-01-06,12:06:04.000,6,11122499,-795,0,1673006763,12979.60996296,220.3860441900033,54469.13981472 2023-01-06,12:06:05.000,6,11122487,-795,0,1673006764,12979.62343557999,220.45653549000417,54469.3075056 2023-01-06,12:06:06.000,6,11122532,-795,0,1673006765,12979.657117129995,220.50587939999969,54469.25859576 2023-01-06,12:06:07.000,6,11122477,-795,0,1673006766,12979.64364450999,220.54817418000312,54469.27257000001 2023-01-06,12:06:08.000,6,11122480,-795,0,1673006767,12979.60322664999,220.59046895999927,54469.097892 2023-01-06,12:06:09.000,6,11122498,-795,0,1673006768,12979.60322664999,220.61866548000398,54469.17475032001 2023-01-06,12:06:10.000,6,11122515,-795,0,1673006769,12979.677326059995,220.64686200000142,54469.14680184 2023-01-06,12:06:11.000,6,11122530,-795,0,1673006770,12979.697534989995,220.70325504000357,54469.300518480006 2023-01-06,12:06:12.000,6,11122496,-795,0,1673006771,12979.72448022999,220.72440243000165,54469.25859576 2023-01-06,12:06:13.000,6,11122496,-795,0,1673006772,12979.737952849995,220.75964807999844,54469.36340256 2023-01-06,12:06:14.000,6,11122500,-795,0,1673006773,12979.74468915999,220.75259894999908,54469.13981472 2023-01-06,12:06:15.000,6,11122457,-795,0,1673006774,12979.778370709995,220.7666972099978,54469.31449272 2023-01-06,12:06:16.000,6,11122526,-795,0,1673006775,12979.80531594999,220.77374634000444,54469.3075056 2023-01-06,12:06:17.000,6,11122488,-795,0,1673006776,12979.818788569995,220.7948937300025,54469.31449272 2023-01-06,12:06:18.000,6,11122505,-795,0,1673006777,12979.82552487999,220.8301393799993,54469.230647280005 2023-01-06,12:06:19.000,6,11122503,-795,0,1673006778,12979.78510701999,220.82309024999995,54469.25859576 2023-01-06,12:06:20.000,6,11122538,-795,0,1673006779,12979.919833219996,220.8301393799993,54469.447248000004 2023-01-06,12:06:21.000,6,11122518,-795,0,1673006780,12979.87267905,220.84423763999803,54469.36340256 2023-01-06,12:06:22.000,6,11122494,-795,0,1673006781,12979.93330584,220.83718850999867,54469.53109344 2023-01-06,12:06:23.000,6,11122502,-795,0,1673006782,12979.859206429996,220.85833590000402,54469.31449272 2023-01-06,12:06:24.000,6,11122489,-795,0,1673006783,12979.926569529991,220.90063068000018,54469.38436392 2023-01-06,12:06:25.000,6,11122537,-795,0,1673006784,12979.946778459991,220.93587633000425,54469.50314496 2023-01-06,12:06:26.000,6,11122485,-795,0,1673006785,12979.919833219996,220.96407285000168,54469.48917072001 2023-01-06,12:06:27.000,6,11122500,-795,0,1673006786,12979.82552487999,220.96407285000168,54469.45423512 2023-01-06,12:06:28.000,6,11122511,-795,0,1673006787,12979.90636059999,221.02046589000383,54469.468209360006 2023-01-06,12:06:29.000,6,11122521,-795,0,1673006788,12979.987196319991,221.0416132800019,54469.64987448 2023-01-06,12:06:30.000,6,11122559,-795,0,1673006789,12979.980460009996,221.08390805999807,54469.733719920005 2023-01-06,12:06:31.000,6,11122505,-795,0,1673006790,12979.90636059999,221.14030110000022,54469.58000328001 2023-01-06,12:06:32.000,6,11122535,-795,0,1673006791,12979.940042149996,221.18259588000365,54469.59397752 2023-01-06,12:06:33.000,6,11122497,-795,0,1673006792,12979.899624289996,221.19669414000236,54469.468209360006 2023-01-06,12:06:34.000,6,11122495,-795,0,1673006793,12979.89288798,221.2248906599998,54469.44026088001 2023-01-06,12:06:35.000,6,11122508,-795,0,1673006794,12979.84573380999,221.21784153000044,54469.32846696 2023-01-06,12:06:36.000,6,11122544,-795,0,1673006795,12979.940042149996,221.26718544000323,54469.635900240006 2023-01-06,12:06:37.000,6,11122500,-795,0,1673006796,12979.940042149996,221.29538196000067,54469.64288736 2023-01-06,12:06:38.000,6,11122463,-795,0,1673006797,12979.84573380999,221.3094802199994,54469.58000328001 2023-01-06,12:06:39.000,6,11122480,-795,0,1673006798,12979.798579639995,221.30243109000003,54469.28654424 2023-01-06,12:06:40.000,6,11122522,-795,0,1673006799,12979.89288798,221.35177500000282,54469.60795176001 2023-01-06,12:06:41.000,6,11122507,-795,0,1673006800,12979.95351477,221.3235784799981,54469.74769416001 2023-01-06,12:06:42.000,6,11122570,-795,0,1673006801,12979.91309691,221.3870206499996,54469.71974568 2023-01-06,12:06:43.000,6,11122546,-795,0,1673006802,12979.838997499995,221.33062761000474,54469.614938880004 2023-01-06,12:06:44.000,6,11122533,-795,0,1673006803,12979.859206429996,221.3729223900009,54469.64987448 2023-01-06,12:06:45.000,6,11122496,-795,0,1673006804,12979.95351477,221.37997152000025,54469.84551384001 2023-01-06,12:06:46.000,6,11122516,-795,0,1673006805,12979.946778459991,221.40111890999833,54469.89442368001 2023-01-06,12:06:47.000,6,11122511,-795,0,1673006806,12979.88615166999,221.39406977999897,54469.82455248001 2023-01-06,12:06:48.000,6,11122521,-795,0,1673006807,12979.84573380999,221.4363645600024,54469.72673280001 2023-01-06,12:06:49.000,6,11122472,-795,0,1673006808,12979.87267905,221.45046282000112,54469.733719920005 2023-01-06,12:06:50.000,6,11122536,-795,0,1673006809,12979.919833219996,221.46456107999984,54469.8664752 2023-01-06,12:06:51.000,6,11122519,-795,0,1673006810,12979.89288798,221.47865933999856,54469.8315396 2023-01-06,12:06:52.000,6,11122492,-795,0,1673006811,12979.9737237,221.50685586000327,54469.91538504001 2023-01-06,12:06:53.000,6,11122550,-795,0,1673006812,12979.980460009996,221.51390499000263,54469.9363464 2023-01-06,12:06:54.000,6,11122541,-795,0,1673006813,12979.966987389991,221.55619976999878,54469.87346232001 2023-01-06,12:06:55.000,6,11122506,-795,0,1673006814,12980.000668939996,221.5843962900035,54469.88044944 2023-01-06,12:06:56.000,6,11122489,-795,0,1673006815,12980.007405249991,221.59849455000221,54469.95730776 2023-01-06,12:06:57.000,6,11122543,-795,0,1673006816,12980.047823109991,221.633740199999,54469.97826912 2023-01-06,12:06:58.000,6,11122501,-795,0,1673006817,12979.9737237,221.66898585000308,54469.91538504001 2023-01-06,12:06:59.000,6,11122550,-795,0,1673006818,12979.966987389991,221.69718237000052,54469.8664752 2023-01-06,12:07:00.000,6,11122516,-795,0,1673006819,12980.034350490001,221.75357541000267,54470.0760888 2023-01-06,12:07:01.000,6,11122552,-795,0,1673006820,12980.094977280001,221.77472280000075,54470.08307592001 2023-01-06,12:07:02.000,6,11122533,-795,0,1673006821,12980.094977280001,221.80291931999818,54470.118011520004 2023-01-06,12:07:03.000,6,11122541,-795,0,1673006822,12980.081504659996,221.81701758000418,54469.92935928 2023-01-06,12:07:04.000,6,11122520,-795,0,1673006823,12980.094977280001,221.85931236000033,54470.03416608 2023-01-06,12:07:05.000,6,11122505,-795,0,1673006824,12980.128658829992,221.90865627000312,54470.138972880006 2023-01-06,12:07:06.000,6,11122518,-795,0,1673006825,12980.108449899992,221.93685279000056,54470.020191840005 2023-01-06,12:07:07.000,6,11122531,-795,0,1673006826,12980.169076689992,221.9932458300027,54470.04814032 2023-01-06,12:07:08.000,6,11122534,-795,0,1673006827,12980.182549309997,222.01439322000078,54470.0760888 2023-01-06,12:07:09.000,6,11122524,-795,0,1673006828,12980.276857650002,222.05668800000421,54470.24377968 2023-01-06,12:07:10.000,6,11122510,-795,0,1673006829,12980.337484440002,222.10603190999973,54470.25775392001 2023-01-06,12:07:11.000,6,11122519,-795,0,1673006830,12980.364429679998,222.10603190999973,54470.27172816 2023-01-06,12:07:12.000,6,11122488,-795,0,1673006831,12980.398111230003,222.15537582000252,54470.25775392001 2023-01-06,12:07:13.000,6,11122496,-795,0,1673006832,12980.350957059993,222.1765232100006,54470.15294712 2023-01-06,12:07:14.000,6,11122542,-795,0,1673006833,12980.418320160003,222.2258671200034,54470.13198576001 2023-01-06,12:07:15.000,6,11122495,-795,0,1673006834,12980.431792779993,222.2752110299989,54470.26474104 2023-01-06,12:07:16.000,6,11122480,-795,0,1673006835,12980.546310049998,222.2258671200034,54470.37653496001 2023-01-06,12:07:17.000,6,11122486,-795,0,1673006836,12980.573255289994,222.2893092900049,54470.3905092 2023-01-06,12:07:18.000,6,11122501,-795,0,1673006837,12980.573255289994,222.2893092900049,54470.22281832 2023-01-06,12:07:19.000,6,11122464,-795,0,1673006838,12980.647354699999,222.3386532000004,54470.42544480001 2023-01-06,12:07:20.000,6,11122502,-795,0,1673006839,12980.728190419999,222.3879971100032,54470.44640616001 2023-01-06,12:07:21.000,6,11122522,-795,0,1673006840,12980.748399349999,222.3879971100032,54470.48134176 2023-01-06,12:07:22.000,6,11122518,-795,0,1673006841,12980.795553519994,222.4514392800047,54470.48134176 2023-01-06,12:07:23.000,6,11122504,-795,0,1673006842,12980.72145410999,222.4373410199987,54470.36256072 2023-01-06,12:07:24.000,6,11122514,-795,0,1673006843,12980.815762449995,222.49373406000086,54470.36256072 2023-01-06,12:07:25.000,6,11122523,-795,0,1673006844,12980.93027972,222.550127100003,54470.621084160004 2023-01-06,12:07:26.000,6,11122523,-795,0,1673006845,12980.98417019999,222.60652013999788,54470.67698112 2023-01-06,12:07:27.000,6,11122499,-795,0,1673006846,12980.997642819995,222.62766753000324,54470.63505840001 2023-01-06,12:07:28.000,6,11122497,-795,0,1673006847,12981.00437912999,222.6347166600026,54470.44640616001 2023-01-06,12:07:29.000,6,11122555,-795,0,1673006848,12981.0515333,222.6981588300041,54470.55820008 2023-01-06,12:07:30.000,6,11122499,-795,0,1673006849,12981.145841639991,222.75455186999898,54470.71191672001 2023-01-06,12:07:31.000,6,11122510,-795,0,1673006850,12981.166050569991,222.7968466500024,54470.690955360005 2023-01-06,12:07:32.000,6,11122474,-795,0,1673006851,12981.327722009992,222.85323969000456,54470.87262048 2023-01-06,12:07:33.000,6,11122532,-795,0,1673006852,12981.361403559997,222.93782925000414,54470.92153032001 2023-01-06,12:07:34.000,6,11122543,-795,0,1673006853,12981.422030349997,222.96602577000158,54470.85165912001 2023-01-06,12:07:35.000,6,11122530,-795,0,1673006854,12981.489393449992,223.0435662000018,54470.88659472 2023-01-06,12:07:36.000,6,11122489,-795,0,1673006855,12981.617383340003,223.0788118499986,54470.94947880001 2023-01-06,12:07:37.000,6,11122525,-795,0,1673006856,12981.630855959993,223.1634014099982,54470.9844144 2023-01-06,12:07:38.000,6,11122516,-795,0,1673006857,12981.765582159998,223.18454880000354,54471.0542856 2023-01-06,12:07:39.000,6,11122490,-795,0,1673006858,12981.738636919988,223.17749967000418,54470.79576216 2023-01-06,12:07:40.000,6,11122475,-795,0,1673006859,12981.859890499989,223.2550401000044,54470.87262048 2023-01-06,12:07:41.000,6,11122539,-795,0,1673006860,12982.014825629994,223.30438400999992,54471.17306664 2023-01-06,12:07:42.000,6,11122493,-795,0,1673006861,12982.156288139995,223.36782618000143,54471.28486056001 2023-01-06,12:07:43.000,6,11122486,-795,0,1673006862,12982.21017862,223.39602269999887,54471.20800224 2023-01-06,12:07:44.000,6,11122467,-795,0,1673006863,12982.317959579996,223.44536661000166,54471.18005376 2023-01-06,12:07:45.000,6,11122530,-795,0,1673006864,12982.405531609991,223.5370053000006,54471.35473176001 2023-01-06,12:07:46.000,6,11122482,-795,0,1673006865,12982.520048879996,223.54405442999996,54471.34075752 2023-01-06,12:07:47.000,6,11122555,-795,0,1673006866,12982.493103640001,223.57930008000403,54471.33377040001 2023-01-06,12:07:48.000,6,11122523,-795,0,1673006867,12982.594148290002,223.62864398999955,54471.459538560004 2023-01-06,12:07:49.000,6,11122563,-795,0,1673006868,12982.749083419993,223.65684051000426,54471.592293839996 2023-01-06,12:07:50.000,6,11122517,-795,0,1673006869,12982.883809619998,223.71323354999913,54471.65517792 2023-01-06,12:07:51.000,6,11122482,-795,0,1673006870,12982.924227479998,223.76962659000128,54471.72504912 2023-01-06,12:07:52.000,6,11122512,-795,0,1673006871,12983.011799509994,223.79077397999936,54471.83684304001 2023-01-06,12:07:53.000,6,11122480,-795,0,1673006872,12983.005063199998,223.80487223999808,54471.71806200001 2023-01-06,12:07:54.000,6,11122531,-635,0,1673006873,12983.234097739994,223.79782310999872,54471.73203624 2023-01-06,12:07:55.000,6,11122475,-795,0,1673006874,12983.375560249995,223.8119213700047,54471.84383016 2023-01-06,12:07:56.000,6,11122484,-795,0,1673006875,12983.456395969995,223.81897050000407,54471.962611200004 2023-01-06,12:07:57.000,6,11122544,-795,0,1673006876,12983.517022759996,223.8471670200015,54472.04645664 2023-01-06,12:07:58.000,6,11122524,-795,0,1673006877,12983.57091324,223.8471670200015,54471.94863696 2023-01-06,12:07:59.000,6,11122512,-795,0,1673006878,12983.665221579991,223.84011789000215,54472.032482400005 2023-01-06,12:08:00.000,6,11122495,-795,0,1673006879,12983.793211470002,223.86126528000023,54472.032482400005 2023-01-06,12:08:01.000,6,11122539,-795,0,1673006880,12983.840365639997,223.8471670200015,54472.200173280005 2023-01-06,12:08:02.000,6,11122533,-795,0,1673006881,12983.941410289997,223.8330687600028,54472.23510888 2023-01-06,12:08:03.000,6,11122555,-795,0,1673006882,12983.954882910002,223.86126528000023,54472.22812176 2023-01-06,12:08:04.000,6,11122514,-795,0,1673006883,12984.055927560003,223.85421615000087,54472.28401872 2023-01-06,12:08:05.000,6,11122497,-795,0,1673006884,12984.143499589998,223.8330687600028,54472.4517096 2023-01-06,12:08:06.000,6,11122536,-795,0,1673006885,12984.210862689994,223.86126528000023,54472.47267096 2023-01-06,12:08:07.000,6,11122479,-795,0,1673006886,12984.251280549994,223.86831440999958,54472.5215808 2023-01-06,12:08:08.000,6,11122533,-795,0,1673006887,12984.278225789989,223.87536353999894,54472.37485128 2023-01-06,12:08:09.000,6,11122502,-795,0,1673006888,12984.311907339994,223.8965109300043,54472.430748239996 2023-01-06,12:08:10.000,6,11122515,-795,0,1673006889,12984.386006749999,223.88946179999766,54472.47965808001 2023-01-06,12:08:11.000,6,11122509,-795,0,1673006890,12984.48031508999,223.9317565800011,54472.6613232 2023-01-06,12:08:12.000,6,11122509,-795,0,1673006891,12984.594832359995,223.92470745000173,54472.801065600004 2023-01-06,12:08:13.000,6,11122510,-795,0,1673006892,12984.52746926,223.92470745000173,54472.75914288 2023-01-06,12:08:14.000,6,11122536,-795,0,1673006893,12984.58809605,223.93880571000045,54472.71023304 2023-01-06,12:08:15.000,6,11122513,-795,0,1673006894,12984.62851391,223.9670022299979,54472.77311712001 2023-01-06,12:08:16.000,6,11122504,-795,0,1673006895,12984.68240438999,224.02339527000004,54472.80805272 2023-01-06,12:08:17.000,6,11122526,-795,0,1673006896,12984.74976749,224.04454265999811,54472.919846640005 2023-01-06,12:08:18.000,6,11122513,-795,0,1673006897,12984.79018535,224.10798482999962,54472.77311712001 2023-01-06,12:08:19.000,6,11122512,-795,0,1673006898,12984.72282224999,224.0797883100022,54472.87792392 2023-01-06,12:08:20.000,6,11122520,-795,0,1673006899,12984.951856790001,224.1432304800037,54473.087537520005 2023-01-06,12:08:21.000,6,11122494,-795,0,1673006900,12984.978802029997,224.1784761300005,54473.14343448 2023-01-06,12:08:22.000,6,11122522,-795,0,1673006901,12985.046165129992,224.23486917000264,54473.136447360004 2023-01-06,12:08:23.000,6,11122484,-795,0,1673006902,12985.046165129992,224.22782004000328,54472.98273072001 2023-01-06,12:08:24.000,6,11122464,-795,0,1673006903,12985.140473469997,224.20667264999793,54473.10849888001 2023-01-06,12:08:25.000,6,11122520,-795,0,1673006904,12985.214572880002,224.26306569000008,54473.06657616 2023-01-06,12:08:26.000,6,11122529,-795,0,1673006905,12985.342562769998,224.28421307999815,54473.206318560005 2023-01-06,12:08:27.000,6,11122543,-795,0,1673006906,12985.268463359993,224.26306569000008,54473.03164056001 2023-01-06,12:08:28.000,6,11122518,-795,0,1673006907,12985.463816349999,224.29831134000415,54473.19234432 2023-01-06,12:08:29.000,6,11122496,-795,0,1673006908,12985.62548779,224.21372178000456,54473.325099600006 2023-01-06,12:08:30.000,6,11122543,-795,0,1673006909,12985.68611458,224.2771639499988,54473.422919280005 2023-01-06,12:08:31.000,6,11122482,-795,0,1673006910,12985.62548779,224.17142700000113,54473.14343448 2023-01-06,12:08:32.000,6,11122518,-795,0,1673006911,12985.713059819995,224.22782004000328,54473.26221552 2023-01-06,12:08:33.000,6,11122531,-795,0,1673006912,12985.78715923,224.1573287400024,54473.31811248001 2023-01-06,12:08:34.000,6,11122520,-795,0,1673006913,12985.82757709,224.08683744000155,54473.26920264 2023-01-06,12:08:35.000,6,11122484,-795,0,1673006914,12985.995984839996,224.05159179000475,54473.54868744 2023-01-06,12:08:36.000,6,11122515,-795,0,1673006915,12986.083556869991,224.01634614000068,54473.61855864 2023-01-06,12:08:37.000,6,11122544,-795,0,1673006916,12986.103765799991,223.93880571000045,54473.61157152001 2023-01-06,12:08:38.000,6,11122510,-795,0,1673006917,12986.130711040001,223.91765832000237,54473.50676472 2023-01-06,12:08:39.000,6,11122519,-795,0,1673006918,12986.265437239992,223.88946179999766,54473.62554576 2023-01-06,12:08:40.000,6,11122516,-795,0,1673006919,12986.272173550002,223.8330687600028,54473.57663592 2023-01-06,12:08:41.000,6,11122513,-795,0,1673006920,12986.251964620002,223.8330687600028,54473.38798368 2023-01-06,12:08:42.000,6,11122538,-795,0,1673006921,12986.346272959992,223.78372485,54473.65349424001 2023-01-06,12:08:43.000,6,11122505,-795,0,1673006922,12986.292382480002,223.76962659000128,54473.59759728 2023-01-06,12:08:44.000,6,11122529,-795,0,1673006923,12986.420372369997,223.79077397999936,54473.688429840004 2023-01-06,12:08:45.000,6,11122499,-795,0,1673006924,12986.420372369997,223.76257746000192,54473.6744556 2023-01-06,12:08:46.000,6,11122512,-795,0,1673006925,12986.521417019998,223.78372485,54473.75131392001 2023-01-06,12:08:47.000,6,11122500,-795,0,1673006926,12986.575307499988,223.76257746000192,54473.80022376001 2023-01-06,12:08:48.000,6,11122505,-795,0,1673006927,12986.561834879998,223.82601963000343,54473.84913360001 2023-01-06,12:08:49.000,6,11122526,-795,0,1673006928,12986.615725359989,223.82601963000343,54473.90503056 2023-01-06,12:08:50.000,6,11122500,-795,0,1673006929,12986.595516429988,223.8119213700047,54473.76528816 2023-01-06,12:08:51.000,6,11122543,-795,0,1673006930,12986.662879529998,223.84011789000215,54473.96092752 2023-01-06,12:08:52.000,6,11122516,-795,0,1673006931,12986.696561079989,223.82601963000343,54473.93996616 2023-01-06,12:08:53.000,6,11122485,-795,0,1673006932,12986.736978939989,223.81897050000407,54473.98887600001 2023-01-06,12:08:54.000,6,11122529,-795,0,1673006933,12986.763924179999,223.79077397999936,54473.96791464001 2023-01-06,12:08:55.000,6,11122482,-795,0,1673006934,12986.811078349994,223.78372485,54473.925991920005 2023-01-06,12:08:56.000,6,11122490,-795,0,1673006935,12986.811078349994,223.73438094000448,54473.93297904 2023-01-06,12:08:57.000,6,11122502,-795,0,1673006936,12986.90538669,223.67093877000298,54474.08669568001 2023-01-06,12:08:58.000,6,11122492,-795,0,1673006937,12986.94580455,223.62864398999955,54474.03079872 2023-01-06,12:08:59.000,6,11122488,-795,0,1673006938,12986.891914069995,223.57930008000403,54474.142592640004 2023-01-06,12:09:00.000,6,11122535,-795,0,1673006939,12986.95927716999,223.54405442999996,54474.17054112 2023-01-06,12:09:01.000,6,11122523,-795,0,1673006940,12987.114212299995,223.45241574000102,54474.21945096 2023-01-06,12:09:02.000,6,11122529,-795,0,1673006941,12987.14789385,223.3537279200027,54474.1286184 2023-01-06,12:09:03.000,6,11122503,-795,0,1673006942,12987.174839089996,223.31143313999928,54473.94695328001 2023-01-06,12:09:04.000,6,11122491,-795,0,1673006943,12987.215256949996,223.2409418399984,54473.96791464001 2023-01-06,12:09:05.000,6,11122517,-795,0,1673006944,12987.20852064,223.17045054000482,54473.98188888 2023-01-06,12:09:06.000,6,11122502,-795,0,1673006945,12987.275883739996,223.0929101100046,54474.14957976 2023-01-06,12:09:07.000,6,11122502,-795,0,1673006946,12987.336510529996,223.05061533000116,54474.20547672001 2023-01-06,12:09:08.000,6,11122503,-795,0,1673006947,12987.336510529996,223.05061533000116,54474.17752824 2023-01-06,12:09:09.000,6,11122550,-795,0,1673006948,12987.383664699992,222.97307490000094,54474.08669568001 2023-01-06,12:09:10.000,6,11122535,-795,0,1673006949,12987.451027800002,222.9448783800035,54474.261373680005 2023-01-06,12:09:11.000,6,11122544,-795,0,1673006950,12987.511654590002,222.93078012000478,54474.28233504001 2023-01-06,12:09:12.000,6,11122539,-795,0,1673006951,12987.484709349992,222.90963272999943,54474.23342520001 2023-01-06,12:09:13.000,6,11122530,-795,0,1673006952,12987.498181969997,222.93078012000478,54474.11464416001 2023-01-06,12:09:14.000,6,11122535,-795,0,1673006953,12987.498181969997,222.92373098999815,54474.17752824 2023-01-06,12:09:15.000,6,11122521,-795,0,1673006954,12987.612699240002,222.93078012000478,54474.23342520001 2023-01-06,12:09:16.000,6,11122499,-795,0,1673006955,12987.646380789993,222.93078012000478,54474.39412896 2023-01-06,12:09:17.000,6,11122516,-795,0,1673006956,12987.646380789993,222.9448783800035,54474.331244880006 2023-01-06,12:09:18.000,6,11122496,-795,0,1673006957,12987.666589719993,222.92373098999815,54474.25438656001 2023-01-06,12:09:19.000,6,11122527,-795,0,1673006958,12987.733952819988,222.8955344700007,54474.34521912 2023-01-06,12:09:20.000,6,11122502,-795,0,1673006959,12987.740689129998,222.86733795000328,54474.359193360004 2023-01-06,12:09:21.000,6,11122535,-795,0,1673006960,12987.774370679988,222.86028882000392,54474.338232 2023-01-06,12:09:22.000,6,11122522,-795,0,1673006961,12987.828261159993,222.80389578000177,54474.38714184 2023-01-06,12:09:23.000,6,11122534,-795,0,1673006962,12987.767634369993,222.7827483900037,54474.24041232 2023-01-06,12:09:24.000,6,11122544,-795,0,1673006963,12987.875415329989,222.71225709000282,54474.24041232 2023-01-06,12:09:25.000,6,11122528,-795,0,1673006964,12987.989932599994,222.69110970000474,54474.45701304 2023-01-06,12:09:26.000,6,11122559,-795,0,1673006965,12988.06403201,222.64176579000195,54474.477974400004 2023-01-06,12:09:27.000,6,11122519,-795,0,1673006966,12988.06403201,222.59242187999916,54474.4081032 2023-01-06,12:09:28.000,6,11122520,-795,0,1673006967,12988.08424094,222.50783231999958,54474.2683608 2023-01-06,12:09:29.000,6,11122507,-795,0,1673006968,12988.11792248999,222.44439014999807,54474.338232 2023-01-06,12:09:30.000,6,11122523,-795,0,1673006969,12988.17854927999,222.3245549400017,54474.36618048 2023-01-06,12:09:31.000,6,11122509,-795,0,1673006970,12988.17854927999,222.26816189999954,54474.359193360004 2023-01-06,12:09:32.000,6,11122519,-795,0,1673006971,12988.24591238,222.1271792999978,54474.41509032 2023-01-06,12:09:33.000,6,11122504,-795,0,1673006972,12988.24591238,222.05668800000421,54474.36618048 2023-01-06,12:09:34.000,6,11122553,-795,0,1673006973,12988.212230829995,221.92275453000184,54474.27534792 2023-01-06,12:09:35.000,6,11122444,-795,0,1673006974,12988.27959392999,221.85226323000097,54474.32425776001 2023-01-06,12:09:36.000,6,11122506,-795,0,1673006975,12988.333484409995,221.71128062999924,54474.29630928 2023-01-06,12:09:37.000,6,11122522,-795,0,1673006976,12988.28633024,221.633740199999,54474.32425776001 2023-01-06,12:09:38.000,6,11122525,-795,0,1673006977,12988.24591238,221.52800325000135,54474.17054112 2023-01-06,12:09:39.000,6,11122534,-795,0,1673006978,12988.252648689995,221.4081680399977,54474.15656688001 2023-01-06,12:09:40.000,6,11122507,-795,0,1673006979,12988.353693339996,221.3094802199994,54474.34521912 2023-01-06,12:09:41.000,6,11122509,-795,0,1673006980,12988.3267481,221.23193978999916,54474.36618048 2023-01-06,12:09:42.000,6,11122508,-795,0,1673006981,12988.19875820999,221.1614484899983,54474.163554000006 2023-01-06,12:09:43.000,6,11122503,-795,0,1673006982,12988.25938499999,221.0909571900047,54474.1984896 2023-01-06,12:09:44.000,6,11122474,-795,0,1673006983,12988.21896713999,221.01341676000447,54474.1984896 2023-01-06,12:09:45.000,6,11122487,-795,0,1673006984,12988.18528559,220.95702372000233,54474.13560552001 2023-01-06,12:09:46.000,6,11122516,-795,0,1673006985,12988.232439759995,220.85833590000402,54474.261373680005 2023-01-06,12:09:47.000,6,11122527,-795,0,1673006986,12988.171812969995,220.80899199000123,54474.212463840006 2023-01-06,12:09:48.000,6,11122517,-795,0,1673006987,12988.131395109995,220.72440243000165,54474.14957976 2023-01-06,12:09:49.000,6,11122503,-795,0,1673006988,12988.111186179995,220.6962059100042,54474.05176008 2023-01-06,12:09:50.000,6,11122490,-795,0,1673006989,12988.09771355999,220.67505851999886,54474.1984896 2023-01-06,12:09:51.000,6,11122467,-795,0,1673006990,12988.05729569999,220.5834198299999,54474.17054112 2023-01-06,12:09:52.000,6,11122500,-795,0,1673006991,12988.010141529994,220.5834198299999,54474.11464416001 2023-01-06,12:09:53.000,6,11122527,-795,0,1673006992,12987.929305809994,220.54817418000312,54474.05176008 2023-01-06,12:09:54.000,6,11122506,-795,0,1673006993,12987.861942709998,220.44243722999818,54473.94695328001 2023-01-06,12:09:55.000,6,11122523,-795,0,1673006994,12987.902360569999,220.40719158000138,54474.10066992 2023-01-06,12:09:56.000,6,11122520,-795,0,1673006995,12987.902360569999,220.35079853999923,54474.08669568001 2023-01-06,12:09:57.000,6,11122503,-795,0,1673006996,12987.834997469989,220.273258109999,54474.05176008 2023-01-06,12:09:58.000,6,11122508,-795,0,1673006997,12987.760898059998,220.21686507000413,54473.77926240001 2023-01-06,12:09:59.000,6,11122479,-795,0,1673006998,12987.713743889988,220.1252263799979,54473.8840692 2023-01-06,12:10:00.000,6,11122504,-795,0,1673006999,12987.680062339998,220.06178421000368,54473.87009496001 2023-01-06,12:10:01.000,6,11122498,-795,0,1673007000,12987.646380789993,219.9630963899981,54473.78624952 2023-01-06,12:10:02.000,6,11122511,-795,0,1673007001,12987.639644479998,219.8785068299985,54473.73035256001 2023-01-06,12:10:03.000,6,11122527,-795,0,1673007002,12987.592490310002,219.79391726999893,54473.66746848 2023-01-06,12:10:04.000,6,11122563,-795,0,1673007003,12987.545336139992,219.6811311900019,54473.72336544 2023-01-06,12:10:05.000,6,11122490,-795,0,1673007004,12987.511654590002,219.6176890200004,54473.758301040005 2023-01-06,12:10:06.000,6,11122501,-795,0,1673007005,12987.552072450002,219.48375554999802,54473.70240408001 2023-01-06,12:10:07.000,6,11122507,-795,0,1673007006,12987.504918279992,219.370969470001,54473.62554576 2023-01-06,12:10:08.000,6,11122487,-795,0,1673007007,12987.464500419992,219.27933078000206,54473.590610160005 2023-01-06,12:10:09.000,6,11122523,-795,0,1673007008,12987.343246839991,219.2088394800012,54473.31112536 2023-01-06,12:10:10.000,6,11122498,-795,0,1673007009,12987.336510529996,219.1242499200016,54473.26920264 2023-01-06,12:10:11.000,6,11122519,-795,0,1673007010,12987.329774220001,219.03261123000266,54473.325099600006 2023-01-06,12:10:12.000,6,11122503,-795,0,1673007011,12987.356719459996,218.9621199300018,54473.353048080004 2023-01-06,12:10:13.000,6,11122590,-795,0,1673007012,12987.26914743,218.89867776000028,54473.255228400005 2023-01-06,12:10:14.000,6,11122480,-795,0,1673007013,12987.235465879996,218.79294081000262,54473.08055040001 2023-01-06,12:10:15.000,6,11122465,-795,0,1673007014,12987.201784329991,218.73654777000047,54473.10849888001 2023-01-06,12:10:16.000,6,11122484,-795,0,1673007015,12987.174839089996,218.7154003800024,54473.101511759996 2023-01-06,12:10:17.000,6,11122452,-795,0,1673007016,12987.10747599,218.68720385999768,54473.17837008001 2023-01-06,12:10:18.000,6,11122487,-795,0,1673007017,12986.992958719995,218.60966343000473,54472.87792392 2023-01-06,12:10:19.000,6,11122491,-795,0,1673007018,12986.87844144999,218.6026142999981,54472.89189816001 2023-01-06,12:10:20.000,6,11122499,-795,0,1673007019,12986.90538669,218.5321230000045,54473.038627680005 2023-01-06,12:10:21.000,6,11122489,-795,0,1673007020,12986.8447599,218.53917213000386,54473.05958904001 2023-01-06,12:10:22.000,6,11122490,-795,0,1673007021,12986.804342039999,218.43343517999892,54472.98273072001 2023-01-06,12:10:23.000,6,11122530,-795,0,1673007022,12986.683088459999,218.39818953000213,54472.73818152 2023-01-06,12:10:24.000,6,11122494,-795,0,1673007023,12986.676352149989,218.32769823000126,54472.75914288 2023-01-06,12:10:25.000,6,11122494,-795,0,1673007024,12986.588780119993,218.29950171000382,54472.79407848001 2023-01-06,12:10:26.000,6,11122491,-795,0,1673007025,12986.555098569988,218.25015780000103,54472.654336080006 2023-01-06,12:10:27.000,6,11122476,-795,0,1673007026,12986.467526539993,218.25015780000103,54472.69625880001 2023-01-06,12:10:28.000,6,11122512,-795,0,1673007027,12986.427108679993,218.15146998000273,54472.54952928 2023-01-06,12:10:29.000,6,11122517,-795,0,1673007028,12986.400163439997,218.06688042000314,54472.43773536001 2023-01-06,12:10:30.000,6,11122511,-795,0,1673007029,12986.379954509997,218.03163476999907,54472.61241336 2023-01-06,12:10:31.000,6,11122489,-795,0,1673007030,12986.312591410002,217.9470452099995,54472.57747776001 2023-01-06,12:10:32.000,6,11122488,-795,0,1673007031,12986.251964620002,217.88360303999798,54472.40978688001 2023-01-06,12:10:33.000,6,11122515,-795,0,1673007032,12986.198074139997,217.8272100000031,54472.27004448001 2023-01-06,12:10:34.000,6,11122514,-795,0,1673007033,12986.171128900001,217.7144239199988,54472.151263440006 2023-01-06,12:10:35.000,6,11122474,-795,0,1673007034,12986.123974729991,217.67212914000265,54472.11632784 2023-01-06,12:10:36.000,6,11122505,-795,0,1673007035,12986.097029489996,217.62278522999986,54472.17222480001 2023-01-06,12:10:37.000,6,11122495,-795,0,1673007036,12986.043139009991,217.50999915000284,54472.16523768 2023-01-06,12:10:38.000,6,11122553,-795,0,1673007037,12986.04987532,217.4536061100007,54472.130302080004 2023-01-06,12:10:39.000,6,11122458,-795,0,1673007038,12986.002721149991,217.3690165500011,54472.08837936 2023-01-06,12:10:40.000,6,11122530,-795,0,1673007039,12985.96230328999,217.36196742000175,54472.07440512001 2023-01-06,12:10:41.000,6,11122522,-795,0,1673007040,12985.88146756999,217.28442699000152,54472.01152104 2023-01-06,12:10:42.000,6,11122514,-795,0,1673007041,12985.86799495,217.22803394999937,54471.9975468 2023-01-06,12:10:43.000,6,11122497,-795,0,1673007042,12985.71979612999,217.18573917000322,54471.87876576 2023-01-06,12:10:44.000,6,11122523,-795,0,1673007043,12985.7669503,217.1434443899998,54471.83684304001 2023-01-06,12:10:45.000,6,11122555,-795,0,1673007044,12985.72653244,217.07295308999892,54471.8228688 2023-01-06,12:10:46.000,6,11122508,-795,0,1673007045,12985.713059819995,217.0588548300002,54471.864791520005 2023-01-06,12:10:47.000,6,11122505,-795,0,1673007046,12985.67937826999,217.0236091800034,54471.80190744 2023-01-06,12:10:48.000,6,11122505,-795,0,1673007047,12985.61875147999,216.9954126599987,54471.65517792 2023-01-06,12:10:49.000,6,11122502,-795,0,1673007048,12985.517706829989,216.93197049000446,54471.53639688 2023-01-06,12:10:50.000,6,11122519,-795,0,1673007049,12985.450343729994,216.94606875000318,54471.44556432 2023-01-06,12:10:51.000,6,11122526,-795,0,1673007050,12985.457080039989,216.92492135999782,54471.57133248001 2023-01-06,12:10:52.000,6,11122536,-795,0,1673007051,12985.403189559998,216.93197049000446,54471.56434536 2023-01-06,12:10:53.000,6,11122493,-795,0,1673007052,12985.329090149993,216.88262658000167,54471.459538560004 2023-01-06,12:10:54.000,6,11122528,-795,0,1673007053,12985.254990740003,216.8614791900036,54471.312809040006 2023-01-06,12:10:55.000,6,11122454,-795,0,1673007054,12985.241518119998,216.8121352800008,54471.33377040001 2023-01-06,12:10:56.000,6,11122529,-795,0,1673007055,12985.180891329997,216.80508615000144,54471.30582192001 2023-01-06,12:10:57.000,6,11122505,-795,0,1673007056,12985.147209779992,216.8121352800008,54471.27787344 2023-01-06,12:10:58.000,6,11122496,-795,0,1673007057,12985.046165129992,216.79098789000273,54471.10319544 2023-01-06,12:10:59.000,6,11122518,-795,0,1673007058,12984.958593099997,216.762791369998,54471.03332424 2023-01-06,12:11:00.000,6,11122529,-795,0,1673007059,12984.999010959997,216.7134474600025,54471.20800224 2023-01-06,12:11:01.000,6,11122489,-795,0,1673007060,12984.938384169996,216.7486931099993,54471.17306664 2023-01-06,12:11:02.000,6,11122524,-795,0,1673007061,12984.911438930001,216.69230007000442,54471.11716968001 2023-01-06,12:11:03.000,6,11122539,-795,0,1673007062,12984.884493689991,216.63590703000227,54471.0542856 2023-01-06,12:11:04.000,6,11122511,-795,0,1673007063,12984.74976749,216.60771051000484,54470.844672 2023-01-06,12:11:05.000,6,11122500,-795,0,1673007064,12984.74976749,216.57951399000012,54470.85165912001 2023-01-06,12:11:06.000,6,11122515,-795,0,1673007065,12984.74976749,216.59361224999884,54470.85165912001 2023-01-06,12:11:07.000,6,11122483,-795,0,1673007066,12984.655459149995,216.54426834000333,54470.844672 2023-01-06,12:11:08.000,6,11122520,-795,0,1673007067,12984.594832359995,216.51607181999861,54470.809736400006 2023-01-06,12:11:09.000,6,11122519,-795,0,1673007068,12984.52746926,216.45967878000374,54470.63505840001 2023-01-06,12:11:10.000,6,11122509,-795,0,1673007069,12984.52746926,216.44558051999775,54470.76082656001 2023-01-06,12:11:11.000,6,11122468,-795,0,1673007070,12984.473578779995,216.4032857400016,54470.68396824001 2023-01-06,12:11:12.000,6,11122546,-795,0,1673007071,12984.42642461,216.38918748000287,54470.62807128 2023-01-06,12:11:13.000,6,11122508,-795,0,1673007072,12984.325379959999,216.31164705000265,54470.39749632001 2023-01-06,12:11:14.000,6,11122524,-795,0,1673007073,12984.305171029999,216.318696180002,54470.37653496001 2023-01-06,12:11:15.000,6,11122521,-795,0,1673007074,12984.345588889999,216.26230313999986,54470.49531600001 2023-01-06,12:11:16.000,6,11122540,-795,0,1673007075,12984.291698409994,216.29754879000393,54470.50929024 2023-01-06,12:11:17.000,6,11122547,-795,0,1673007076,12984.237807929989,216.23410662000242,54470.404483440005 2023-01-06,12:11:18.000,6,11122482,-795,0,1673007077,12984.224335309998,216.24115575000178,54470.355573600005 2023-01-06,12:11:19.000,6,11122475,-795,0,1673007078,12984.197390069989,216.22705749000306,54470.320638 2023-01-06,12:11:20.000,6,11122489,-795,0,1673007079,12984.130026969993,216.2200083600037,54470.31365088 2023-01-06,12:11:21.000,6,11122535,-795,0,1673007080,12984.130026969993,216.19886096999835,54470.320638 2023-01-06,12:11:22.000,6,11122507,-795,0,1673007081,12984.049191249993,216.2200083600037,54470.25775392001 2023-01-06,12:11:23.000,6,11122511,-795,0,1673007082,12983.954882910002,216.2059100999977,54470.09006304001 2023-01-06,12:11:24.000,6,11122524,-795,0,1673007083,12983.914465050002,216.2200083600037,54470.11102440001 2023-01-06,12:11:25.000,6,11122529,-795,0,1673007084,12983.948146599992,216.2200083600037,54470.2158312 2023-01-06,12:11:26.000,6,11122498,-795,0,1673007085,12983.927937669992,216.24820488000114,54470.187882720005 2023-01-06,12:11:27.000,6,11122524,-795,0,1673007086,12983.853838260002,216.26230313999986,54470.12499864 2023-01-06,12:11:28.000,6,11122526,-795,0,1673007087,12983.732584680001,216.24820488000114,54469.89442368001 2023-01-06,12:11:29.000,6,11122494,-795,0,1673007088,12983.719112059996,216.26230313999986,54469.88044944 2023-01-06,12:11:30.000,6,11122523,-795,0,1673007089,12983.698903129996,216.31164705000265,54469.99224336001 2023-01-06,12:11:31.000,6,11122493,-795,0,1673007090,12983.584385859991,216.2552540100005,54469.85948808 2023-01-06,12:11:32.000,6,11122548,-795,0,1673007091,12983.564176929991,216.28345052999794,54469.89442368001 2023-01-06,12:11:33.000,6,11122498,-795,0,1673007092,12983.597858479996,216.27640139999858,54469.88743656 2023-01-06,12:11:34.000,6,11122523,-795,0,1673007093,12983.496813829996,216.2552540100005,54469.74769416001 2023-01-06,12:11:35.000,6,11122454,-795,0,1673007094,12983.50355013999,216.23410662000242,54469.78961688 2023-01-06,12:11:36.000,6,11122533,-795,0,1673007095,12983.456395969995,216.24820488000114,54469.74769416001 2023-01-06,12:11:37.000,6,11122511,-795,0,1673007096,12983.44292334999,216.27640139999858,54469.71275856 2023-01-06,12:11:38.000,6,11122519,-795,0,1673007097,12983.36208762999,216.31164705000265,54469.5520548 2023-01-06,12:11:39.000,6,11122508,-795,0,1673007098,12983.28125190999,216.32574531000137,54469.53808056001 2023-01-06,12:11:40.000,6,11122509,-795,0,1673007099,12983.34861501,216.32574531000137,54469.71974568 2023-01-06,12:11:41.000,6,11122570,-795,0,1673007100,12983.30146083999,216.33984357000008,54469.621926 2023-01-06,12:11:42.000,6,11122527,-795,0,1673007101,12983.26104297999,216.36099095999816,54469.59397752 2023-01-06,12:11:43.000,6,11122487,-795,0,1673007102,12983.173470949994,216.36099095999816,54469.32147984001 2023-01-06,12:11:44.000,6,11122486,-795,0,1673007103,12983.065689989999,216.33984357000008,54469.1677632 2023-01-06,12:11:45.000,6,11122544,-795,0,1673007104,12983.112844159994,216.4032857400016,54469.52410632 2023-01-06,12:11:46.000,6,11122537,-795,0,1673007105,12983.072426299994,216.4385313899984,54469.5520548 2023-01-06,12:11:47.000,6,11122509,-795,0,1673007106,12982.971381649993,216.4173840000003,54469.36340256 2023-01-06,12:11:48.000,6,11122500,-795,0,1673007107,12982.957909029989,216.44558051999775,54469.40532528 2023-01-06,12:11:49.000,6,11122510,-795,0,1673007108,12982.991590579993,216.47377704000246,54469.51013208001 2023-01-06,12:11:50.000,6,11122536,-795,0,1673007109,12982.951172719993,216.52312094999797,54469.4821836 2023-01-06,12:11:51.000,6,11122555,-795,0,1673007110,12982.904018549998,216.49492443000054,54469.41231240001 2023-01-06,12:11:52.000,6,11122515,-795,0,1673007111,12982.870336999993,216.5019735599999,54469.36340256 2023-01-06,12:11:53.000,6,11122528,-795,0,1673007112,12982.809710209993,216.5513174700027,54469.32846696 2023-01-06,12:11:54.000,6,11122523,-795,0,1673007113,12982.749083419993,216.57246486000076,54469.22366016001 2023-01-06,12:11:55.000,6,11122532,-795,0,1673007114,12982.715401870002,216.57246486000076,54469.17475032001 2023-01-06,12:11:56.000,6,11122546,-795,0,1673007115,12982.722138179997,216.6147596400042,54469.349428320005 2023-01-06,12:11:57.000,6,11122520,-795,0,1673007116,12982.668247699992,216.60771051000484,54469.4821836 2023-01-06,12:11:58.000,6,11122511,-795,0,1673007117,12982.668247699992,216.67820180999843,54469.398338160005 2023-01-06,12:11:59.000,6,11122498,-795,0,1673007118,12982.614357220002,216.65705442000035,54469.32846696 2023-01-06,12:12:00.000,6,11122518,-795,0,1673007119,12982.526785189992,216.6641035499997,54469.062956400005 2023-01-06,12:12:01.000,6,11122499,-795,0,1673007120,12982.533521500001,216.72754572000122,54469.08391776001 2023-01-06,12:12:02.000,6,11122519,-795,0,1673007121,12982.546994119992,216.72049659000186,54469.06994352 2023-01-06,12:12:03.000,6,11122497,-795,0,1673007122,12982.452685780001,216.72049659000186,54469.00705944001 2023-01-06,12:12:04.000,6,11122503,-795,0,1673007123,12982.432476850001,216.762791369998,54469.08391776001 2023-01-06,12:12:05.000,6,11122530,-795,0,1673007124,12982.499839949996,216.79098789000273,54469.14680184 2023-01-06,12:12:06.000,6,11122504,-795,0,1673007125,12982.466158399991,216.80508615000144,54469.14680184 2023-01-06,12:12:07.000,6,11122483,-795,0,1673007126,12982.405531609991,216.78393876000337,54469.02103368 2023-01-06,12:12:08.000,6,11122487,-795,0,1673007127,12982.338168509996,216.79803702000208,54468.895265520005 2023-01-06,12:12:09.000,6,11122501,-795,0,1673007128,12982.27080541,216.8121352800008,54468.82539432 2023-01-06,12:12:10.000,6,11122552,-795,0,1673007129,12982.27080541,216.8121352800008,54468.86731704001 2023-01-06,12:12:11.000,6,11122552,-795,0,1673007130,12982.338168509996,216.88967571000103,54469.04199504 2023-01-06,12:12:12.000,6,11122531,-795,0,1673007131,12982.277541719995,216.84738093000487,54469.06994352 2023-01-06,12:12:13.000,6,11122525,-795,0,1673007132,12982.27080541,216.8614791900036,54468.98609808001 2023-01-06,12:12:14.000,6,11122522,-795,0,1673007133,12982.18323337999,216.88262658000167,54468.93020112 2023-01-06,12:12:15.000,6,11122428,-795,0,1673007134,12982.20344230999,216.91787222999847,54468.965136720006 2023-01-06,12:12:16.000,6,11122479,-795,0,1673007135,12982.16302444999,216.91787222999847,54468.95814960001 2023-01-06,12:12:17.000,6,11122536,-795,0,1673007136,12982.14281551999,216.93901962000382,54468.98609808001 2023-01-06,12:12:18.000,6,11122507,-795,0,1673007137,12982.115870279995,216.96721614000126,54468.95814960001 2023-01-06,12:12:19.000,6,11122515,-795,0,1673007138,12982.014825629994,216.9954126599987,54468.83238144 2023-01-06,12:12:20.000,6,11122517,-795,0,1673007139,12981.98114407999,217.0095109200047,54468.797445840006 2023-01-06,12:12:21.000,6,11122538,-795,0,1673007140,12982.06197979999,217.08000221999828,54468.91622688001 2023-01-06,12:12:22.000,6,11122528,-795,0,1673007141,12982.02829825,217.10114961000363,54468.93718824001 2023-01-06,12:12:23.000,6,11122463,-795,0,1673007142,12982.02829825,217.1222970000017,54468.93718824001 2023-01-06,12:12:24.000,6,11122477,-795,0,1673007143,12981.92051728999,217.1434443899998,54468.776484480004 2023-01-06,12:12:25.000,6,11122491,-795,0,1673007144,12981.907044669999,217.1716409100045,54468.727574640005 2023-01-06,12:12:26.000,6,11122537,-795,0,1673007145,12981.92051728999,217.17869004000386,54468.87430416 2023-01-06,12:12:27.000,6,11122486,-795,0,1673007146,12981.913780979994,217.2068865600013,54468.86731704001 2023-01-06,12:12:28.000,6,11122546,-795,0,1673007147,12981.853154189994,217.24918134000472,54468.7136004 2023-01-06,12:12:29.000,6,11122488,-795,0,1673007148,12981.839681569989,217.26327960000344,54468.82539432 2023-01-06,12:12:30.000,6,11122534,-795,0,1673007149,12981.819472639989,217.24918134000472,54468.69962616001 2023-01-06,12:12:31.000,6,11122562,-795,0,1673007150,12981.853154189994,217.29147612000088,54468.8533428 2023-01-06,12:12:32.000,6,11122541,-795,0,1673007151,12981.853154189994,217.26327960000344,54468.846355680005 2023-01-06,12:12:33.000,6,11122528,-795,0,1673007152,12981.779054779989,217.31967263999832,54468.66469056 2023-01-06,12:12:34.000,6,11122524,-795,0,1673007153,12981.792527399994,217.32672176999768,54468.67167768001 2023-01-06,12:12:35.000,6,11122541,-795,0,1673007154,12981.859890499989,217.34786916000303,54468.83936856001 2023-01-06,12:12:36.000,6,11122546,-795,0,1673007155,12981.806000019998,217.39721306999854,54468.82539432 2023-01-06,12:12:37.000,6,11122521,-795,0,1673007156,12981.785791089998,217.4042621999979,54468.83936856001 2023-01-06,12:12:38.000,6,11122558,-795,0,1673007157,12981.765582159998,217.4536061100007,54468.66469056 2023-01-06,12:12:39.000,6,11122480,-795,0,1673007158,12981.738636919988,217.4536061100007,54468.83936856001 2023-01-06,12:12:40.000,6,11122527,-795,0,1673007159,12981.718427989988,217.50295002000348,54468.76949736001 2023-01-06,12:12:41.000,6,11122526,-795,0,1673007160,12981.711691679993,217.552293929999,54468.83238144 2023-01-06,12:12:42.000,6,11122531,-795,0,1673007161,12981.657801199988,217.60868697000114,54468.81840720001 2023-01-06,12:12:43.000,6,11122516,-795,0,1673007162,12981.603910719998,217.62278522999986,54468.72058752001 2023-01-06,12:12:44.000,6,11122516,-795,0,1673007163,12981.590438099993,217.64393261999794,54468.76949736001 2023-01-06,12:12:45.000,6,11122493,-795,0,1673007164,12981.523074999997,217.679178270002,54468.75552312 2023-01-06,12:12:46.000,6,11122502,-795,0,1673007165,12981.610647029993,217.72147304999817,54468.87430416 2023-01-06,12:12:47.000,6,11122460,-795,0,1673007166,12981.603910719998,217.7637678300016,54468.83936856001 2023-01-06,12:12:48.000,6,11122523,-795,0,1673007167,12981.583701789998,217.77081696000096,54468.8533428 2023-01-06,12:12:49.000,6,11122538,-795,0,1673007168,12981.496129760002,217.8272100000031,54468.75552312 2023-01-06,12:12:50.000,6,11122494,-795,0,1673007169,12981.516338690002,217.87655390999862,54468.70661328 2023-01-06,12:12:51.000,6,11122482,-795,0,1673007170,12981.496129760002,217.9258978200014,54468.846355680005 2023-01-06,12:12:52.000,6,11122518,-795,0,1673007171,12981.516338690002,217.95409433999885,54468.88129128 2023-01-06,12:12:53.000,6,11122540,-795,0,1673007172,12981.448975589992,218.00343825000164,54468.88827840001 2023-01-06,12:12:54.000,6,11122538,-795,0,1673007173,12981.428766659992,218.03868389999843,54468.76251024 2023-01-06,12:12:55.000,6,11122458,-795,0,1673007174,12981.475920830002,218.1091751999993,54468.74853600001 2023-01-06,12:12:56.000,6,11122515,-795,0,1673007175,12981.448975589992,218.14442085000337,54468.70661328 2023-01-06,12:12:57.000,6,11122461,-795,0,1673007176,12981.415294040002,218.1726173700008,54468.67167768001 2023-01-06,12:12:58.000,6,11122486,-795,0,1673007177,12981.415294040002,218.20081388999824,54468.58783224 2023-01-06,12:12:59.000,6,11122497,-795,0,1673007178,12981.408557729992,218.24310867000167,54468.65770344 2023-01-06,12:13:00.000,6,11122518,-795,0,1673007179,12981.496129760002,218.29245258000446,54468.7834716 2023-01-06,12:13:01.000,6,11122489,-795,0,1673007180,12981.523074999997,218.3206491000019,54468.80443296 2023-01-06,12:13:02.000,6,11122476,-795,0,1673007181,12981.502866069997,218.39114040000277,54468.83238144 2023-01-06,12:13:03.000,6,11122514,-795,0,1673007182,12981.475920830002,218.36294387999806,54468.63674208 2023-01-06,12:13:04.000,6,11122491,-795,0,1673007183,12981.489393449992,218.4193369200002,54468.727574640005 2023-01-06,12:13:05.000,6,11122508,-795,0,1673007184,12981.516338690002,218.468680830003,54468.83936856001 2023-01-06,12:13:06.000,6,11122498,-795,0,1673007185,12981.516338690002,218.52507386999787,54468.846355680005 2023-01-06,12:13:07.000,6,11122483,-795,0,1673007186,12981.523074999997,218.5180247399985,54468.80443296 2023-01-06,12:13:08.000,6,11122505,-795,0,1673007187,12981.536547620002,218.54622126000322,54468.86032992 2023-01-06,12:13:09.000,6,11122533,-795,0,1673007188,12981.590438099993,218.60966343000473,54468.91622688001 2023-01-06,12:13:10.000,6,11122523,-795,0,1673007189,12981.644328579998,218.62376169000345,54468.97212384 2023-01-06,12:13:11.000,6,11122460,-795,0,1673007190,12981.617383340003,218.65195821000088,54468.88827840001 2023-01-06,12:13:12.000,6,11122567,-795,0,1673007191,12981.630855959993,218.70130212000367,54468.90923976001 2023-01-06,12:13:13.000,6,11122517,-795,0,1673007192,12981.597174410002,218.7294986400011,54468.83936856001 2023-01-06,12:13:14.000,6,11122537,-795,0,1673007193,12981.550020239993,218.75769515999855,54468.83936856001 2023-01-06,12:13:15.000,6,11122501,-795,0,1673007194,12981.603910719998,218.79998994000198,54468.83238144 2023-01-06,12:13:16.000,6,11122510,-795,0,1673007195,12981.684746439998,218.82113733000006,54469.09090488 2023-01-06,12:13:17.000,6,11122513,-795,0,1673007196,12981.711691679993,218.84228471999813,54469.09090488 2023-01-06,12:13:18.000,6,11122546,-795,0,1673007197,12981.718427989988,218.912776019999,54469.097892 2023-01-06,12:13:19.000,6,11122463,-795,0,1673007198,12981.684746439998,218.912776019999,54468.965136720006 2023-01-06,12:13:20.000,6,11122517,-795,0,1673007199,12981.698219059988,218.94802167000307,54468.98609808001 2023-01-06,12:13:21.000,6,11122538,-795,0,1673007200,12981.704955369998,218.98326731999987,54469.111866240004 2023-01-06,12:13:22.000,6,11122503,-795,0,1673007201,12981.725164299998,219.04670949000138,54469.17475032001 2023-01-06,12:13:23.000,6,11122505,-795,0,1673007202,12981.644328579998,219.05375862000074,54469.05596928001 2023-01-06,12:13:24.000,6,11122501,-795,0,1673007203,12981.718427989988,219.08195513999817,54469.06994352 2023-01-06,12:13:25.000,6,11122511,-795,0,1673007204,12981.819472639989,219.09605340000417,54469.349428320005 2023-01-06,12:13:26.000,6,11122544,-795,0,1673007205,12981.806000019998,219.1242499200016,54469.36340256 2023-01-06,12:13:27.000,6,11122508,-795,0,1673007206,12981.846417879999,219.16654469999776,54469.32846696 2023-01-06,12:13:28.000,6,11122492,-795,0,1673007207,12981.772318469993,219.18064296000375,54469.25859576 2023-01-06,12:13:29.000,6,11122500,-795,0,1673007208,12981.832945259994,219.23703599999862,54469.279557120004 2023-01-06,12:13:30.000,6,11122539,-795,0,1673007209,12981.866626809999,219.25818339000398,54469.51013208001 2023-01-06,12:13:31.000,6,11122525,-795,0,1673007210,12981.873363119994,219.25113426000462,54469.47519648 2023-01-06,12:13:32.000,6,11122496,-795,0,1673007211,12981.907044669999,219.2722816500027,54469.51013208001 2023-01-06,12:13:33.000,6,11122496,-795,0,1673007212,12981.913780979994,219.28637991000141,54469.39135104001 2023-01-06,12:13:34.000,6,11122536,-795,0,1673007213,12981.94072621999,219.3075272999995,54469.40532528 2023-01-06,12:13:35.000,6,11122491,-795,0,1673007214,12981.974407769994,219.30047817000013,54469.47519648 2023-01-06,12:13:36.000,6,11122518,-795,0,1673007215,12981.994616699994,219.39211685999908,54469.468209360006 2023-01-06,12:13:37.000,6,11122543,-795,0,1673007216,12981.994616699994,219.39211685999908,54469.4821836 2023-01-06,12:13:38.000,6,11122546,-795,0,1673007217,12981.96093514999,219.4062151199978,54469.36340256 2023-01-06,12:13:39.000,6,11122517,-795,0,1673007218,12981.933989909994,219.4203133800038,54469.40532528 2023-01-06,12:13:40.000,6,11122562,-795,0,1673007219,12982.04177086999,219.48375554999802,54469.60096464 2023-01-06,12:13:41.000,6,11122491,-795,0,1673007220,12982.10239765999,219.48375554999802,54469.65686160001 2023-01-06,12:13:42.000,6,11122561,-795,0,1673007221,12982.10239765999,219.5190012000021,54469.67782296001 2023-01-06,12:13:43.000,6,11122495,-795,0,1673007222,12982.055243489995,219.5190012000021,54469.43327376 2023-01-06,12:13:44.000,6,11122509,-795,0,1673007223,12982.08218872999,219.52605033000145,54469.52410632 2023-01-06,12:13:45.000,6,11122534,-795,0,1673007224,12982.12260658999,219.57539424000424,54469.64288736 2023-01-06,12:13:46.000,6,11122533,-795,0,1673007225,12981.96767146,219.60359076000168,54469.41231240001 2023-01-06,12:13:47.000,6,11122517,-795,0,1673007226,12982.04177086999,219.6176890200004,54469.59397752 2023-01-06,12:13:48.000,6,11122531,-795,0,1673007227,12982.06871611,219.63883640999848,54469.621926 2023-01-06,12:13:49.000,6,11122528,-795,0,1673007228,12982.16302444999,219.65998380000383,54469.79660400001 2023-01-06,12:13:50.000,6,11122519,-795,0,1673007229,12982.136079209995,219.67408206000255,54469.67782296001 2023-01-06,12:13:51.000,6,11122482,-795,0,1673007230,12982.136079209995,219.72342596999806,54469.74769416001 2023-01-06,12:13:52.000,6,11122536,-795,0,1673007231,12982.16302444999,219.72342596999806,54469.782629760004 2023-01-06,12:13:53.000,6,11122530,-795,0,1673007232,12982.1293429,219.75867162000213,54469.64288736 2023-01-06,12:13:54.000,6,11122538,-795,0,1673007233,12982.10239765999,219.78686813999957,54469.70577144001 2023-01-06,12:13:55.000,6,11122543,-795,0,1673007234,12982.176497069995,219.81506466000428,54469.8315396 2023-01-06,12:13:56.000,6,11122522,-795,0,1673007235,12982.24386016999,219.83621205000236,54469.8664752 2023-01-06,12:13:57.000,6,11122550,-795,0,1673007236,12982.22365123999,219.83621205000236,54469.9363464 2023-01-06,12:13:58.000,6,11122521,-795,0,1673007237,12982.237123859995,219.87145769999916,54469.87346232001 2023-01-06,12:13:59.000,6,11122456,-795,0,1673007238,12982.22365123999,219.8926050900045,54469.88044944 2023-01-06,12:14:00.000,6,11122536,-795,0,1673007239,12982.27080541,219.88555595999787,54469.91538504001 2023-01-06,12:14:01.000,6,11122505,-795,0,1673007240,12982.27080541,219.9630963899981,54469.9363464 2023-01-06,12:14:02.000,6,11122514,-795,0,1673007241,12982.297750649996,219.95604725999874,54469.950320640004 2023-01-06,12:14:03.000,6,11122573,-795,0,1673007242,12982.18996969,219.9630963899981,54469.87346232001 2023-01-06,12:14:04.000,6,11122516,-795,0,1673007243,12982.30448695999,219.9912929100028,54469.87346232001 2023-01-06,12:14:05.000,6,11122580,-795,0,1673007244,12982.35164113,220.04063681999833,54470.10403728 2023-01-06,12:14:06.000,6,11122515,-795,0,1673007245,12982.432476850001,220.06178421000368,54470.13198576001 2023-01-06,12:14:07.000,6,11122480,-795,0,1673007246,12982.39205899,220.08998073000112,54470.08307592001 2023-01-06,12:14:08.000,6,11122522,-795,0,1673007247,12982.419004229996,220.14637377000327,54470.13198576001 2023-01-06,12:14:09.000,6,11122528,-795,0,1673007248,12982.365113749991,220.16047203000198,54470.01320472001 2023-01-06,12:14:10.000,6,11122567,-795,0,1673007249,12982.365113749991,220.18161942000006,54470.0760888 2023-01-06,12:14:11.000,6,11122563,-795,0,1673007250,12982.445949469991,220.19571767999878,54470.22281832 2023-01-06,12:14:12.000,6,11122529,-795,0,1673007251,12982.520048879996,220.2380124600022,54470.20884408001 2023-01-06,12:14:13.000,6,11122526,-795,0,1673007252,12982.486367329991,220.26620897999965,54470.22281832 2023-01-06,12:14:14.000,6,11122524,-795,0,1673007253,12982.493103640001,220.26620897999965,54470.12499864 2023-01-06,12:14:15.000,6,11122548,-795,0,1673007254,12982.520048879996,220.29440550000436,54470.2158312 2023-01-06,12:14:16.000,6,11122535,-795,0,1673007255,12982.587411979992,220.3226020200018,54470.25775392001 2023-01-06,12:14:17.000,6,11122536,-795,0,1673007256,12982.600884599997,220.3367002800005,54470.31365088 2023-01-06,12:14:18.000,6,11122525,-795,0,1673007257,12982.567203049992,220.35079853999923,54470.20185696 2023-01-06,12:14:19.000,6,11122511,-795,0,1673007258,12982.594148290002,220.3578476699986,54470.25076680001 2023-01-06,12:14:20.000,6,11122549,-795,0,1673007259,12982.668247699992,220.37899506000394,54470.36954784 2023-01-06,12:14:21.000,6,11122558,-795,0,1673007260,12982.661511389997,220.40719158000138,54470.453393280004 2023-01-06,12:14:22.000,6,11122547,-795,0,1673007261,12982.681720319997,220.4494863600048,54470.42544480001 2023-01-06,12:14:23.000,6,11122512,-795,0,1673007262,12982.634566150002,220.3860441900033,54470.20884408001 2023-01-06,12:14:24.000,6,11122523,-795,0,1673007263,12982.674984010002,220.40719158000138,54470.404483440005 2023-01-06,12:14:25.000,6,11122527,-795,0,1673007264,12982.681720319997,220.49178114000097,54470.36954784 2023-01-06,12:14:26.000,6,11122503,-795,0,1673007265,12982.749083419993,220.49178114000097,54470.39749632001 2023-01-06,12:14:27.000,6,11122537,-795,0,1673007266,12982.688456629992,220.49178114000097,54470.34159936 2023-01-06,12:14:28.000,6,11122510,-795,0,1673007267,12982.776028660002,220.4847320100016,54470.43243192 2023-01-06,12:14:29.000,6,11122512,-795,0,1673007268,12982.843391759998,220.51292852999904,54470.50929024 2023-01-06,12:14:30.000,6,11122524,-795,0,1673007269,12982.883809619998,220.5693215700012,54470.55121296 2023-01-06,12:14:31.000,6,11122457,-795,0,1673007270,12982.863600689998,220.56227244000183,54470.53723872 2023-01-06,12:14:32.000,6,11122533,-795,0,1673007271,12982.890545929993,220.5834198299999,54470.48832888 2023-01-06,12:14:33.000,6,11122480,-795,0,1673007272,12982.789501279993,220.56227244000183,54470.36954784 2023-01-06,12:14:34.000,6,11122556,-795,0,1673007273,12982.850128069993,220.59046895999927,54470.4603804 2023-01-06,12:14:35.000,6,11122534,-795,0,1673007274,12982.910754859993,220.61161635000462,54470.59313568001 2023-01-06,12:14:36.000,6,11122511,-795,0,1673007275,12982.984854269998,220.63981287000206,54470.642045520006 2023-01-06,12:14:37.000,6,11122524,-795,0,1673007276,12982.890545929993,220.65391113000078,54470.50929024 2023-01-06,12:14:38.000,6,11122535,-795,0,1673007277,12982.944436409998,220.67505851999886,54470.572174320005 2023-01-06,12:14:39.000,6,11122481,-795,0,1673007278,12983.011799509994,220.6962059100042,54470.61409704001 2023-01-06,12:14:40.000,6,11122493,-795,0,1673007279,12983.045481059999,220.68210764999822,54470.66300688001 2023-01-06,12:14:41.000,6,11122520,-795,0,1673007280,12983.018535819989,220.68210764999822,54470.67698112 2023-01-06,12:14:42.000,6,11122503,-795,0,1673007281,12983.058953679989,220.67505851999886,54470.690955360005 2023-01-06,12:14:43.000,6,11122501,-795,0,1673007282,12983.038744749989,220.67505851999886,54470.67698112 2023-01-06,12:14:44.000,6,11122511,-795,0,1673007283,12983.038744749989,220.7173533000023,54470.67698112 2023-01-06,12:14:45.000,6,11122535,-795,0,1673007284,12983.11958046999,220.74554981999972,54470.94249168 2023-01-06,12:14:46.000,6,11122549,-795,0,1673007285,12983.133053089994,220.77374634000444,54470.85165912001 2023-01-06,12:14:47.000,6,11122561,-795,0,1673007286,12983.112844159994,220.72440243000165,54470.43941904 2023-01-06,12:14:48.000,6,11122507,-795,0,1673007287,12983.092635229994,220.68210764999822,54470.474354640006 2023-01-06,12:14:49.000,6,11122509,-795,0,1673007288,12983.133053089994,220.71030417000293,54470.66300688001 2023-01-06,12:14:50.000,6,11122539,-795,0,1673007289,12983.2071525,220.731451560001,54470.788775040004 2023-01-06,12:14:51.000,6,11122529,-795,0,1673007290,12983.20041618999,220.71030417000293,54470.788775040004 2023-01-06,12:14:52.000,6,11122550,-795,0,1673007291,12983.28125190999,220.72440243000165,54470.88659472 2023-01-06,12:14:53.000,6,11122539,-795,0,1673007292,12983.254306669995,220.70325504000357,54470.82371064 2023-01-06,12:14:54.000,6,11122502,-795,0,1673007293,12983.26777929,220.75964807999844,54470.82371064 2023-01-06,12:14:55.000,6,11122497,-795,0,1673007294,12983.294724529995,220.6962059100042,54470.83768488 2023-01-06,12:14:56.000,6,11122510,-795,0,1673007295,12983.274515599995,220.70325504000357,54470.85165912001 2023-01-06,12:14:57.000,6,11122548,-795,0,1673007296,12983.30146083999,220.7807954700038,54470.89358184 2023-01-06,12:14:58.000,6,11122544,-795,0,1673007297,12983.274515599995,220.75964807999844,54470.7748008 2023-01-06,12:14:59.000,6,11122542,-795,0,1673007298,12983.274515599995,220.7807954700038,54470.74685232 2023-01-06,12:15:00.000,6,11122549,-795,0,1673007299,12983.274515599995,220.80194286000187,54470.85165912001 2023-01-06,12:15:01.000,6,11122549,-795,0,1673007300,12983.355351319995,220.7948937300025,54471.00537576 2023-01-06,12:15:02.000,6,11122546,-795,0,1673007301,12983.38229655999,220.8160411200006,54471.01236288 2023-01-06,12:15:03.000,6,11122523,-795,0,1673007302,12983.355351319995,220.80194286000187,54470.788775040004 2023-01-06,12:15:04.000,6,11122545,-795,0,1673007303,12983.395769179995,220.8301393799993,54470.90056896001 2023-01-06,12:15:05.000,6,11122533,-795,0,1673007304,12983.395769179995,220.84423763999803,54470.99140152 2023-01-06,12:15:06.000,6,11122481,-795,0,1673007305,12983.436187039995,220.83718850999867,54470.99140152 2023-01-06,12:15:07.000,6,11122527,-795,0,1673007306,12983.36882394,220.80194286000187,54470.89358184 2023-01-06,12:15:08.000,6,11122493,-795,0,1673007307,12983.34861501,220.84423763999803,54470.96345304 2023-01-06,12:15:09.000,6,11122523,-795,0,1673007308,12983.517022759996,220.83718850999867,54471.11018256 2023-01-06,12:15:10.000,6,11122536,-795,0,1673007309,12983.557440619996,220.83718850999867,54470.99140152 2023-01-06,12:15:11.000,6,11122486,-795,0,1673007310,12983.49007752,220.83718850999867,54471.08922120001 2023-01-06,12:15:12.000,6,11122487,-795,0,1673007311,12983.51028645,220.84423763999803,54470.99838864001 2023-01-06,12:15:13.000,6,11122535,-795,0,1673007312,12983.476604899995,220.84423763999803,54470.96345304 2023-01-06,12:15:14.000,6,11122560,-795,0,1673007313,12983.48334120999,220.85833590000402,54470.94249168 2023-01-06,12:15:15.000,6,11122512,-795,0,1673007314,12983.597858479996,220.87243416000274,54471.075246960005 2023-01-06,12:15:16.000,6,11122521,-795,0,1673007315,12983.638276339996,220.86538503000338,54471.10319544 2023-01-06,12:15:17.000,6,11122546,-795,0,1673007316,12983.645012649991,220.88653242000146,54471.08922120001 2023-01-06,12:15:18.000,6,11122537,-795,0,1673007317,12983.577649549996,220.85128677000466,54470.92153032001 2023-01-06,12:15:19.000,6,11122530,-795,0,1673007318,12983.618067409996,220.84423763999803,54471.06127272 2023-01-06,12:15:20.000,6,11122527,-795,0,1673007319,12983.665221579991,220.86538503000338,54471.08922120001 2023-01-06,12:15:21.000,6,11122524,-795,0,1673007320,12983.665221579991,220.84423763999803,54470.9844144 2023-01-06,12:15:22.000,6,11122545,-795,0,1673007321,12983.685430509991,220.87243416000274,54471.06127272 2023-01-06,12:15:23.000,6,11122536,-795,0,1673007322,12983.692166820001,220.8301393799993,54470.96345304 2023-01-06,12:15:24.000,6,11122535,-795,0,1673007323,12983.725848369992,220.83718850999867,54471.04729848001 2023-01-06,12:15:25.000,6,11122529,-795,0,1673007324,12983.799947779997,220.82309024999995,54471.145118160006 2023-01-06,12:15:26.000,6,11122537,-795,0,1673007325,12983.806684089992,220.85833590000402,54471.22197648 2023-01-06,12:15:27.000,6,11122510,-795,0,1673007326,12983.833629330002,220.80899199000123,54471.124156800004 2023-01-06,12:15:28.000,6,11122508,-795,0,1673007327,12983.766266229992,220.83718850999867,54470.956465920004 2023-01-06,12:15:29.000,6,11122555,-795,0,1673007328,12983.746057299992,220.86538503000338,54471.026337120005 2023-01-06,12:15:30.000,6,11122549,-795,0,1673007329,12983.833629330002,220.85128677000466,54471.11716968001 2023-01-06,12:15:31.000,6,11122548,-795,0,1673007330,12983.860574569997,220.85128677000466,54471.17306664 2023-01-06,12:15:32.000,6,11122496,-795,0,1673007331,12983.860574569997,220.83718850999867,54471.194028000005 2023-01-06,12:15:33.000,6,11122519,-795,0,1673007332,12983.874047190002,220.86538503000338,54471.194028000005 2023-01-06,12:15:34.000,6,11122511,-795,0,1673007333,12983.880783499997,220.83718850999867,54471.01935000001 2023-01-06,12:15:35.000,6,11122498,-795,0,1673007334,12983.887519809992,220.8301393799993,54471.1590924 2023-01-06,12:15:36.000,6,11122567,-795,0,1673007335,12983.887519809992,220.82309024999995,54471.145118160006 2023-01-06,12:15:37.000,6,11122526,-795,0,1673007336,12983.887519809992,220.84423763999803,54471.124156800004 2023-01-06,12:15:38.000,6,11122525,-795,0,1673007337,12983.860574569997,220.82309024999995,54471.04031136 2023-01-06,12:15:39.000,6,11122531,-795,0,1673007338,12983.860574569997,220.82309024999995,54471.04729848001 2023-01-06,12:15:40.000,6,11122513,-795,0,1673007339,12983.954882910002,220.82309024999995,54471.242937840005 2023-01-06,12:15:41.000,6,11122522,-795,0,1673007340,12983.941410289997,220.80194286000187,54471.20101512 2023-01-06,12:15:42.000,6,11122494,-795,0,1673007341,12983.948146599992,220.7948937300025,54471.18005376 2023-01-06,12:15:43.000,6,11122491,-795,0,1673007342,12983.880783499997,220.75964807999844,54470.94947880001 2023-01-06,12:15:44.000,6,11122475,-795,0,1673007343,12983.934673980002,220.80194286000187,54471.06127272 2023-01-06,12:15:45.000,6,11122503,-795,0,1673007344,12983.921201359997,220.77374634000444,54471.06825984001 2023-01-06,12:15:46.000,6,11122561,-795,0,1673007345,12983.927937669992,220.78784460000315,54471.17306664 2023-01-06,12:15:47.000,6,11122485,-795,0,1673007346,12983.948146599992,220.75259894999908,54471.20800224 2023-01-06,12:15:48.000,6,11122496,-795,0,1673007347,12983.840365639997,220.74554981999972,54470.93550456 2023-01-06,12:15:49.000,6,11122537,-795,0,1673007348,12983.860574569997,220.75259894999908,54471.04729848001 2023-01-06,12:15:50.000,6,11122472,-795,0,1673007349,12984.035718630003,220.75259894999908,54471.26389920001 2023-01-06,12:15:51.000,6,11122501,-795,0,1673007350,12983.954882910002,220.7173533000023,54471.25691208001 2023-01-06,12:15:52.000,6,11122502,-795,0,1673007351,12983.961619219997,220.72440243000165,54471.17306664 2023-01-06,12:15:53.000,6,11122501,-795,0,1673007352,12983.988564459993,220.731451560001,54471.22197648 2023-01-06,12:15:54.000,6,11122565,-795,0,1673007353,12983.907728739992,220.731451560001,54471.06127272 2023-01-06,12:15:55.000,6,11122583,-795,0,1673007354,12983.968355529993,220.7173533000023,54471.2289636 2023-01-06,12:15:56.000,6,11122531,-795,0,1673007355,12983.921201359997,220.68210764999822,54471.15210528 2023-01-06,12:15:57.000,6,11122517,-795,0,1673007356,12983.948146599992,220.70325504000357,54471.27787344 2023-01-06,12:15:58.000,6,11122507,-795,0,1673007357,12983.934673980002,220.68915678000485,54471.15210528 2023-01-06,12:15:59.000,6,11122468,-795,0,1673007358,12983.954882910002,220.68210764999822,54471.18005376 2023-01-06,12:16:00.000,6,11122531,-795,0,1673007359,12983.954882910002,220.70325504000357,54471.20101512 2023-01-06,12:16:01.000,6,11122500,-795,0,1673007360,12983.961619219997,220.67505851999886,54471.20101512 2023-01-06,12:16:02.000,6,11122546,-795,0,1673007361,12983.981828149997,220.68210764999822,54471.18704088001 2023-01-06,12:16:03.000,6,11122541,-795,0,1673007362,12983.921201359997,220.63981287000206,54471.03332424 2023-01-06,12:16:04.000,6,11122539,-795,0,1673007363,12983.914465050002,220.63981287000206,54470.97044016001 2023-01-06,12:16:05.000,6,11122520,-795,0,1673007364,12983.981828149997,220.66096026000014,54471.24992496 2023-01-06,12:16:06.000,6,11122537,-795,0,1673007365,12983.968355529993,220.67505851999886,54471.368706 2023-01-06,12:16:07.000,6,11122486,-795,0,1673007366,12983.961619219997,220.65391113000078,54471.34774464 2023-01-06,12:16:08.000,6,11122549,-795,0,1673007367,12983.927937669992,220.61866548000398,54470.99140152 2023-01-06,12:16:09.000,6,11122538,-795,0,1673007368,12983.914465050002,220.62571461000334,54471.124156800004 2023-01-06,12:16:10.000,6,11122517,-795,0,1673007369,12984.008773389993,220.66096026000014,54471.1590924 2023-01-06,12:16:11.000,6,11122535,-795,0,1673007370,12983.961619219997,220.61866548000398,54471.1590924 2023-01-06,12:16:12.000,6,11122582,-795,0,1673007371,12983.988564459993,220.59751808999863,54471.25691208001 2023-01-06,12:16:13.000,6,11122518,-795,0,1673007372,12983.954882910002,220.63981287000206,54471.21498936001 2023-01-06,12:16:14.000,6,11122543,-795,0,1673007373,12983.941410289997,220.61866548000398,54471.08223408 2023-01-06,12:16:15.000,6,11122463,-795,0,1673007374,12983.975091840002,220.63981287000206,54471.17306664 2023-01-06,12:16:16.000,6,11122512,-795,0,1673007375,12983.988564459993,220.63981287000206,54471.194028000005 2023-01-06,12:16:17.000,6,11122526,-795,0,1673007376,12983.988564459993,220.61161635000462,54471.2289636 2023-01-06,12:16:18.000,6,11122542,-795,0,1673007377,12983.867310879992,220.62571461000334,54471.11018256 2023-01-06,12:16:19.000,6,11122532,-795,0,1673007378,12983.860574569997,220.604567219998,54471.0542856 2023-01-06,12:16:20.000,6,11122514,-795,0,1673007379,12983.914465050002,220.57637070000055,54471.28486056001 2023-01-06,12:16:21.000,6,11122541,-795,0,1673007380,12983.941410289997,220.604567219998,54471.27787344 2023-01-06,12:16:22.000,6,11122507,-795,0,1673007381,12983.927937669992,220.59751808999863,54471.23595072001 2023-01-06,12:16:23.000,6,11122512,-795,0,1673007382,12983.853838260002,220.57637070000055,54470.94249168 2023-01-06,12:16:24.000,6,11122531,-795,0,1673007383,12983.833629330002,220.59046895999927,54471.06825984001 2023-01-06,12:16:25.000,6,11122540,-795,0,1673007384,12983.847101949992,220.5693215700012,54471.13813104001 2023-01-06,12:16:26.000,6,11122565,-795,0,1673007385,12983.833629330002,220.55522331000248,54471.15210528 2023-01-06,12:16:27.000,6,11122533,-795,0,1673007386,12983.759529919997,220.52702678999776,54471.06825984001 2023-01-06,12:16:28.000,6,11122549,-795,0,1673007387,12983.752793610001,220.5199776599984,54471.124156800004 2023-01-06,12:16:29.000,6,11122541,-795,0,1673007388,12983.813420400002,220.52702678999776,54471.194028000005 2023-01-06,12:16:30.000,6,11122535,-795,0,1673007389,12983.813420400002,220.54112505000376,54471.22197648 2023-01-06,12:16:31.000,6,11122483,-795,0,1673007390,12983.752793610001,220.52702678999776,54471.194028000005 2023-01-06,12:16:32.000,6,11122505,-795,0,1673007391,12983.712375750001,220.52702678999776,54471.145118160006 2023-01-06,12:16:33.000,6,11122563,-795,0,1673007392,12983.638276339996,220.52702678999776,54470.99140152 2023-01-06,12:16:34.000,6,11122524,-795,0,1673007393,12983.63154003,220.54817418000312,54470.96345304 2023-01-06,12:16:35.000,6,11122531,-795,0,1673007394,12983.671957890001,220.56227244000183,54471.194028000005 2023-01-06,12:16:36.000,6,11122530,-795,0,1673007395,12983.638276339996,220.56227244000183,54471.21498936001 2023-01-06,12:16:37.000,6,11122548,-795,0,1673007396,12983.63154003,220.5340759200044,54471.21498936001 2023-01-06,12:16:38.000,6,11122556,-795,0,1673007397,12983.577649549996,220.5340759200044,54470.99838864001 2023-01-06,12:16:39.000,6,11122451,-795,0,1673007398,12983.618067409996,220.5199776599984,54471.17306664 2023-01-06,12:16:40.000,6,11122545,-795,0,1673007399,12983.54396799999,220.51292852999904,54471.01236288 2023-01-06,12:16:41.000,6,11122543,-795,0,1673007400,12983.57091324,220.52702678999776,54471.15210528 2023-01-06,12:16:42.000,6,11122548,-795,0,1673007401,12983.577649549996,220.5340759200044,54471.22197648 2023-01-06,12:16:43.000,6,11122497,-795,0,1673007402,12983.49007752,220.52702678999776,54470.9844144 2023-01-06,12:16:44.000,6,11122520,-795,0,1673007403,12983.53049538,220.51292852999904,54471.06825984001 2023-01-06,12:16:45.000,6,11122550,-795,0,1673007404,12983.6113311,220.5199776599984,54471.22197648 2023-01-06,12:16:46.000,6,11122539,-795,0,1673007405,12983.63154003,220.5693215700012,54471.20101512 2023-01-06,12:16:47.000,6,11122486,-795,0,1673007406,12983.624803719991,220.54817418000312,54471.16607952001 2023-01-06,12:16:48.000,6,11122523,-795,0,1673007407,12983.55070431,220.5693215700012,54471.00537576 2023-01-06,12:16:49.000,6,11122541,-795,0,1673007408,12983.456395969995,220.57637070000055,54470.87960760001 2023-01-06,12:16:50.000,6,11122520,-795,0,1673007409,12983.54396799999,220.604567219998,54471.01236288 2023-01-06,12:16:51.000,6,11122550,-795,0,1673007410,12983.671957890001,220.59046895999927,54471.11018256 2023-01-06,12:16:52.000,6,11122561,-795,0,1673007411,12983.645012649991,220.59046895999927,54471.075246960005 2023-01-06,12:16:53.000,6,11122488,-795,0,1673007412,12983.645012649991,220.55522331000248,54471.04031136 2023-01-06,12:16:54.000,6,11122508,-795,0,1673007413,12983.732584680001,220.56227244000183,54471.11716968001 2023-01-06,12:16:55.000,6,11122490,-795,0,1673007414,12983.712375750001,220.54817418000312,54471.08922120001 2023-01-06,12:16:56.000,6,11122508,-795,0,1673007415,12983.712375750001,220.604567219998,54470.94947880001 2023-01-06,12:16:57.000,6,11122540,-795,0,1673007416,12983.732584680001,220.61866548000398,54470.99140152 2023-01-06,12:16:58.000,6,11122528,-795,0,1673007417,12983.705639439992,220.57637070000055,54470.9145432 2023-01-06,12:16:59.000,6,11122539,-795,0,1673007418,12983.725848369992,220.604567219998,54470.9145432 2023-01-06,12:17:00.000,6,11122569,-795,0,1673007419,12983.786475159992,220.6327637400027,54471.08922120001 2023-01-06,12:17:01.000,6,11122525,-795,0,1673007420,12983.860574569997,220.62571461000334,54471.13813104001 2023-01-06,12:17:02.000,6,11122568,-795,0,1673007421,12983.847101949992,220.6327637400027,54471.11018256 2023-01-06,12:17:03.000,6,11122509,-795,0,1673007422,12983.806684089992,220.61866548000398,54470.90056896001 2023-01-06,12:17:04.000,6,11122520,-795,0,1673007423,12983.820156709997,220.61161635000462,54470.94249168 2023-01-06,12:17:05.000,6,11122511,-795,0,1673007424,12983.860574569997,220.63981287000206,54471.08223408 2023-01-06,12:17:06.000,6,11122538,-795,0,1673007425,12983.887519809992,220.65391113000078,54471.0542856 2023-01-06,12:17:07.000,6,11122538,-795,0,1673007426,12983.779738849997,220.65391113000078,54470.92153032001 2023-01-06,12:17:08.000,6,11122527,-795,0,1673007427,12983.840365639997,220.6962059100042,54470.99140152 2023-01-06,12:17:09.000,6,11122548,-795,0,1673007428,12983.874047190002,220.68915678000485,54470.956465920004 2023-01-06,12:17:10.000,6,11122546,-795,0,1673007429,12983.914465050002,220.731451560001,54471.15210528 2023-01-06,12:17:11.000,6,11122536,-795,0,1673007430,12983.948146599992,220.72440243000165,54471.06825984001 2023-01-06,12:17:12.000,6,11122507,-795,0,1673007431,12983.894256120002,220.71030417000293,54471.10319544 2023-01-06,12:17:13.000,6,11122536,-795,0,1673007432,12983.900992429997,220.731451560001,54470.92851744001 2023-01-06,12:17:14.000,6,11122555,-795,0,1673007433,12983.894256120002,220.7173533000023,54470.86563336 2023-01-06,12:17:15.000,6,11122541,-795,0,1673007434,12983.961619219997,220.75964807999844,54471.06127272 2023-01-06,12:17:16.000,6,11122570,-795,0,1673007435,12983.941410289997,220.7666972099978,54470.99140152 2023-01-06,12:17:17.000,6,11122532,-795,0,1673007436,12983.975091840002,220.7948937300025,54471.04729848001 2023-01-06,12:17:18.000,6,11122519,-715,0,1673007437,12984.022246009998,220.7666972099978,54471.01236288 2023-01-06,12:17:19.000,6,11122464,-795,0,1673007438,12984.002037079998,220.77374634000444,54470.99838864001 2023-01-06,12:17:20.000,6,11122552,-795,0,1673007439,12984.015509700002,220.7948937300025,54471.04729848001 2023-01-06,12:17:21.000,6,11122523,-795,0,1673007440,12984.076136489988,220.8160411200006,54471.01935000001 2023-01-06,12:17:22.000,6,11122515,-795,0,1673007441,12984.055927560003,220.7948937300025,54471.00537576 2023-01-06,12:17:23.000,6,11122550,-795,0,1673007442,12983.988564459993,220.80899199000123,54470.907556080005 2023-01-06,12:17:24.000,6,11122544,-795,0,1673007443,12984.062663869998,220.85128677000466,54471.0542856 2023-01-06,12:17:25.000,6,11122540,-795,0,1673007444,12984.123290659998,220.85833590000402,54471.13114392 2023-01-06,12:17:26.000,6,11122524,-795,0,1673007445,12984.116554349988,220.87243416000274,54471.124156800004 2023-01-06,12:17:27.000,6,11122448,-795,0,1673007446,12984.123290659998,220.85833590000402,54471.11716968001 2023-01-06,12:17:28.000,6,11122500,-795,0,1673007447,12984.055927560003,220.90063068000018,54470.96345304 2023-01-06,12:17:29.000,6,11122487,-795,0,1673007448,12984.089609109993,220.93587633000425,54471.0542856 2023-01-06,12:17:30.000,6,11122553,-795,0,1673007449,12984.156972209988,220.92177806999825,54471.13114392 2023-01-06,12:17:31.000,6,11122564,-795,0,1673007450,12984.069400179993,220.9147289399989,54470.81672352 2023-01-06,12:17:32.000,6,11122534,-795,0,1673007451,12984.217598999989,221.00636762999784,54471.21498936001 2023-01-06,12:17:33.000,6,11122551,-795,0,1673007452,12984.210862689994,220.95702372000233,54471.06825984001 2023-01-06,12:17:34.000,6,11122513,-795,0,1673007453,12984.103081729998,221.00636762999784,54471.01935000001 2023-01-06,12:17:35.000,6,11122471,-795,0,1673007454,12984.183917449998,221.00636762999784,54471.145118160006 2023-01-06,12:17:36.000,6,11122517,-795,0,1673007455,12984.163708519998,221.03456415000255,54471.124156800004 2023-01-06,12:17:37.000,6,11122528,-795,0,1673007456,12984.204126379998,221.06980979999935,54471.20101512 2023-01-06,12:17:38.000,6,11122505,-795,0,1673007457,12984.143499589998,221.08390805999807,54471.124156800004 2023-01-06,12:17:39.000,6,11122559,-795,0,1673007458,12984.136763279988,221.0768589299987,54471.09620832001 2023-01-06,12:17:40.000,6,11122560,-795,0,1673007459,12984.197390069989,221.11915371000214,54471.20800224 2023-01-06,12:17:41.000,6,11122516,-795,0,1673007460,12984.251280549994,221.13325197000086,54471.30582192001 2023-01-06,12:17:42.000,6,11122565,-795,0,1673007461,12984.231071619994,221.16849761999765,54471.291847680004 2023-01-06,12:17:43.000,6,11122493,-795,0,1673007462,12984.163708519998,221.15439935999893,54471.0542856 2023-01-06,12:17:44.000,6,11122486,-795,0,1673007463,12984.237807929989,221.1614484899983,54471.21498936001 2023-01-06,12:17:45.000,6,11122452,-795,0,1673007464,12984.204126379998,221.21079240000108,54471.27787344 2023-01-06,12:17:46.000,6,11122522,-795,0,1673007465,12984.251280549994,221.2248906599998,54471.39665448 2023-01-06,12:17:47.000,6,11122530,-795,0,1673007466,12984.231071619994,221.23898891999852,54471.30582192001 2023-01-06,12:17:48.000,6,11122581,-795,0,1673007467,12984.258016859989,221.2530871800045,54471.13114392 2023-01-06,12:17:49.000,6,11122522,-795,0,1673007468,12984.258016859989,221.26718544000323,54471.06127272 2023-01-06,12:17:50.000,6,11122550,-795,0,1673007469,12984.264753169999,221.30243109000003,54471.18005376 2023-01-06,12:17:51.000,6,11122558,-795,0,1673007470,12984.217598999989,221.29538196000067,54470.9844144 2023-01-06,12:17:52.000,6,11122539,-795,0,1673007471,12984.345588889999,221.3094802199994,54471.27787344 2023-01-06,12:17:53.000,6,11122556,-795,0,1673007472,12984.284962099999,221.3235784799981,54471.145118160006 2023-01-06,12:17:54.000,6,11122550,-795,0,1673007473,12984.298434719989,221.3094802199994,54471.11716968001 2023-01-06,12:17:55.000,6,11122499,-795,0,1673007474,12984.39947936999,221.35177500000282,54471.28486056001 2023-01-06,12:17:56.000,6,11122544,-795,0,1673007475,12984.433160919994,221.35177500000282,54471.361718880005 2023-01-06,12:17:57.000,6,11122559,-795,0,1673007476,12984.412951989994,221.37997152000025,54471.32678328 2023-01-06,12:17:58.000,6,11122552,-795,0,1673007477,12984.412951989994,221.3870206499996,54471.242937840005 2023-01-06,12:17:59.000,6,11122523,-795,0,1673007478,12984.365797819999,221.42931543000304,54471.17306664 2023-01-06,12:18:00.000,6,11122492,-795,0,1673007479,12984.44663354,221.42226630000368,54471.18005376 2023-01-06,12:18:01.000,6,11122540,-795,0,1673007480,12984.46684247,221.42931543000304,54471.35473176001 2023-01-06,12:18:02.000,6,11122530,-795,0,1673007481,12984.473578779995,221.46456107999984,54471.33377040001 2023-01-06,12:18:03.000,6,11122585,-795,0,1673007482,12984.39947936999,221.47865933999856,54471.2289636 2023-01-06,12:18:04.000,6,11122530,-795,0,1673007483,12984.392743059994,221.4716102099992,54471.2988348 2023-01-06,12:18:05.000,6,11122546,-795,0,1673007484,12984.534205569995,221.50685586000327,54471.47351280001 2023-01-06,12:18:06.000,6,11122532,-795,0,1673007485,12984.52746926,221.47865933999856,54471.459538560004 2023-01-06,12:18:07.000,6,11122513,-795,0,1673007486,12984.4870514,221.4998067300039,54471.30582192001 2023-01-06,12:18:08.000,6,11122534,-795,0,1673007487,12984.50052401999,221.51390499000263,54471.27787344 2023-01-06,12:18:09.000,6,11122499,-795,0,1673007488,12984.453369849994,221.50685586000327,54471.291847680004 2023-01-06,12:18:10.000,6,11122564,-795,0,1673007489,12984.54094187999,221.5350523800007,54471.38268024001 2023-01-06,12:18:11.000,6,11122566,-795,0,1673007490,12984.52073294999,221.520954120002,54471.50146128001 2023-01-06,12:18:12.000,6,11122550,-795,0,1673007491,12984.58135973999,221.50685586000327,54471.48748704 2023-01-06,12:18:13.000,6,11122533,-795,0,1673007492,12984.534205569995,221.52800325000135,54471.39665448 2023-01-06,12:18:14.000,6,11122562,-795,0,1673007493,12984.52073294999,221.51390499000263,54471.2988348 2023-01-06,12:18:15.000,6,11122477,-795,0,1673007494,12984.534205569995,221.52800325000135,54471.41761584 2023-01-06,12:18:16.000,6,11122553,-795,0,1673007495,12984.554414499995,221.52800325000135,54471.37569312 2023-01-06,12:18:17.000,6,11122543,-795,0,1673007496,12984.56115080999,221.57029803000478,54471.46652568 2023-01-06,12:18:18.000,6,11122547,-795,0,1673007497,12984.54767819,221.55619976999878,54471.291847680004 2023-01-06,12:18:19.000,6,11122533,-795,0,1673007498,12984.54094187999,221.55619976999878,54471.361718880005 2023-01-06,12:18:20.000,6,11122559,-795,0,1673007499,12984.62177759999,221.54210151000007,54471.51543552 2023-01-06,12:18:21.000,6,11122551,-795,0,1673007500,12984.64198652999,221.55619976999878,54471.55735824 2023-01-06,12:18:22.000,6,11122521,-795,0,1673007501,12984.675668079995,221.55619976999878,54471.51543552 2023-01-06,12:18:23.000,6,11122525,-795,0,1673007502,12984.56788712,221.52800325000135,54471.34774464 2023-01-06,12:18:24.000,6,11122490,-795,0,1673007503,12984.615041289995,221.520954120002,54471.46652568 2023-01-06,12:18:25.000,6,11122582,-795,0,1673007504,12984.60830498,221.54915063999943,54471.49447416 2023-01-06,12:18:26.000,6,11122531,-795,0,1673007505,12984.64872284,221.54915063999943,54471.480499920006 2023-01-06,12:18:27.000,6,11122518,-795,0,1673007506,12984.48031508999,221.49275760000455,54471.361718880005 2023-01-06,12:18:28.000,6,11122529,-795,0,1673007507,12984.513996639995,221.52800325000135,54471.25691208001 2023-01-06,12:18:29.000,6,11122518,-795,0,1673007508,12984.58809605,221.44341369000176,54471.43159008001 2023-01-06,12:18:30.000,6,11122513,-795,0,1673007509,12984.655459149995,221.4998067300039,54471.4385772 2023-01-06,12:18:31.000,6,11122476,-795,0,1673007510,12984.62851391,221.50685586000327,54471.48748704 2023-01-06,12:18:32.000,6,11122545,-795,0,1673007511,12984.62177759999,221.4363645600024,54471.361718880005 2023-01-06,12:18:33.000,6,11122550,-795,0,1673007512,12984.594832359995,221.4363645600024,54471.37569312 2023-01-06,12:18:34.000,6,11122531,-795,0,1673007513,12984.554414499995,221.4363645600024,54471.35473176001 2023-01-06,12:18:35.000,6,11122576,-795,0,1673007514,12984.48031508999,221.35882413000218,54471.22197648 2023-01-06,12:18:36.000,6,11122512,-795,0,1673007515,12984.66893177,221.37997152000025,54471.44556432 2023-01-06,12:18:37.000,6,11122543,-795,0,1673007516,12984.615041289995,221.3729223900009,54471.44556432 2023-01-06,12:18:38.000,6,11122545,-795,0,1673007517,12984.60156866999,221.3870206499996,54471.31979616 2023-01-06,12:18:39.000,6,11122491,-795,0,1673007518,12984.675668079995,221.39406977999897,54471.39665448 2023-01-06,12:18:40.000,6,11122522,-795,0,1673007519,12984.64872284,221.3376767400041,54471.410628720005 2023-01-06,12:18:41.000,6,11122497,-795,0,1673007520,12984.635250219995,221.35882413000218,54471.459538560004 2023-01-06,12:18:42.000,6,11122518,-795,0,1673007521,12984.68240438999,221.33062761000474,54471.45255144001 2023-01-06,12:18:43.000,6,11122542,-795,0,1673007522,12984.62177759999,221.35177500000282,54471.38966736 2023-01-06,12:18:44.000,6,11122508,-795,0,1673007523,12984.66893177,221.33062761000474,54471.2988348 2023-01-06,12:18:45.000,6,11122526,-795,0,1673007524,12984.695877009995,221.30243109000003,54471.50146128001 2023-01-06,12:18:46.000,6,11122552,-795,0,1673007525,12984.72282224999,221.3094802199994,54471.543384 2023-01-06,12:18:47.000,6,11122550,-795,0,1673007526,12984.58135973999,221.35882413000218,54471.18704088001 2023-01-06,12:18:48.000,6,11122494,-795,0,1673007527,12984.675668079995,221.3376767400041,54471.43159008001 2023-01-06,12:18:49.000,6,11122544,-795,0,1673007528,12984.66219545999,221.3094802199994,54471.49447416 2023-01-06,12:18:50.000,6,11122539,-795,0,1673007529,12984.675668079995,221.30243109000003,54471.47351280001 2023-01-06,12:18:51.000,6,11122518,-795,0,1673007530,12984.635250219995,221.35177500000282,54471.410628720005 2023-01-06,12:18:52.000,6,11122548,-795,0,1673007531,12984.574623429995,221.31652934999875,54471.26389920001 2023-01-06,12:18:53.000,6,11122545,-795,0,1673007532,12984.655459149995,221.3094802199994,54471.51543552 2023-01-06,12:18:54.000,6,11122514,-795,0,1673007533,12984.635250219995,221.26718544000323,54471.38966736 2023-01-06,12:18:55.000,6,11122502,-795,0,1673007534,12984.60830498,221.23193978999916,54471.34774464 2023-01-06,12:18:56.000,6,11122462,-795,0,1673007535,12984.66219545999,221.19669414000236,54471.51543552 2023-01-06,12:18:57.000,6,11122538,-795,0,1673007536,12984.70261331999,221.23898891999852,54471.58530672 2023-01-06,12:18:58.000,6,11122556,-795,0,1673007537,12984.695877009995,221.20374327000172,54471.57133248001 2023-01-06,12:18:59.000,6,11122525,-795,0,1673007538,12984.62177759999,221.189645010003,54471.459538560004 2023-01-06,12:19:00.000,6,11122527,-795,0,1673007539,12984.66219545999,221.1614484899983,54471.41761584 2023-01-06,12:19:01.000,6,11122551,-795,0,1673007540,12984.72282224999,221.13325197000086,54471.65517792 2023-01-06,12:19:02.000,6,11122515,-795,0,1673007541,12984.74976749,221.11210458000278,54471.58530672 2023-01-06,12:19:03.000,6,11122554,-795,0,1673007542,12984.64198652999,221.11210458000278,54471.1590924 2023-01-06,12:19:04.000,6,11122498,-795,0,1673007543,12984.736294869996,221.1262028400015,54471.49447416 2023-01-06,12:19:05.000,6,11122565,-795,0,1673007544,12984.736294869996,221.08390805999807,54471.55735824 2023-01-06,12:19:06.000,6,11122521,-795,0,1673007545,12984.70261331999,221.04866241000127,54471.38966736 2023-01-06,12:19:07.000,6,11122531,-795,0,1673007546,12984.655459149995,221.05571154000063,54471.38966736 2023-01-06,12:19:08.000,6,11122512,-795,0,1673007547,12984.783449039991,221.0768589299987,54471.53639688 2023-01-06,12:19:09.000,6,11122531,-795,0,1673007548,12984.76997642,221.06276067,54471.50146128001 2023-01-06,12:19:10.000,6,11122533,-795,0,1673007549,12984.783449039991,221.06980979999935,54471.5084484 2023-01-06,12:19:11.000,6,11122541,-795,0,1673007550,12984.76997642,221.05571154000063,54471.51543552 2023-01-06,12:19:12.000,6,11122470,-795,0,1673007551,12984.76324010999,221.05571154000063,54471.39665448 2023-01-06,12:19:13.000,6,11122551,-795,0,1673007552,12984.70261331999,221.06980979999935,54471.543384 2023-01-06,12:19:14.000,6,11122528,-795,0,1673007553,12984.66893177,221.05571154000063,54471.480499920006 2023-01-06,12:19:15.000,6,11122538,-795,0,1673007554,12984.76997642,221.0416132800019,54471.543384 2023-01-06,12:19:16.000,6,11122547,-795,0,1673007555,12984.81039428,221.0275150200032,54471.51543552 2023-01-06,12:19:17.000,6,11122552,-795,0,1673007556,12984.76997642,221.06980979999935,54471.49447416 2023-01-06,12:19:18.000,6,11122530,-795,0,1673007557,12984.76324010999,221.00636762999784,54471.42460296001 2023-01-06,12:19:19.000,6,11122511,-795,0,1673007558,12984.76324010999,221.01341676000447,54471.480499920006 2023-01-06,12:19:20.000,6,11122537,-795,0,1673007559,12984.736294869996,221.02046589000383,54471.368706 2023-01-06,12:19:21.000,6,11122514,-795,0,1673007560,12984.736294869996,221.00636762999784,54471.39665448 2023-01-06,12:19:22.000,6,11122534,-795,0,1673007561,12984.736294869996,221.02046589000383,54471.40364160001 2023-01-06,12:19:23.000,6,11122521,-795,0,1673007562,12984.72282224999,221.00636762999784,54471.40364160001 2023-01-06,12:19:24.000,6,11122553,-795,0,1673007563,12984.81039428,220.99226936999912,54471.59928096001 2023-01-06,12:19:25.000,6,11122510,-795,0,1673007564,12984.803657969991,220.99226936999912,54471.64120368001 2023-01-06,12:19:26.000,6,11122522,-795,0,1673007565,12984.83060321,220.96407285000168,54471.55735824 2023-01-06,12:19:27.000,6,11122526,-795,0,1673007566,12984.74303117999,220.99226936999912,54471.410628720005 2023-01-06,12:19:28.000,6,11122506,-795,0,1673007567,12984.776712729996,221.03456415000255,54471.48748704 2023-01-06,12:19:29.000,6,11122518,-795,0,1673007568,12984.70261331999,221.03456415000255,54471.31979616 2023-01-06,12:19:30.000,6,11122525,-795,0,1673007569,12984.783449039991,221.01341676000447,54471.50146128001 2023-01-06,12:19:31.000,6,11122513,-795,0,1673007570,12984.783449039991,220.99931849999848,54471.529409760005 2023-01-06,12:19:32.000,6,11122545,-795,0,1673007571,12984.850812140001,221.02046589000383,54471.55037112001 2023-01-06,12:19:33.000,6,11122516,-795,0,1673007572,12984.79018535,220.98522023999976,54471.44556432 2023-01-06,12:19:34.000,6,11122536,-795,0,1673007573,12984.817130589996,221.00636762999784,54471.46652568 2023-01-06,12:19:35.000,6,11122502,-795,0,1673007574,12984.837339519996,221.0275150200032,54471.529409760005 2023-01-06,12:19:36.000,6,11122564,-795,0,1673007575,12984.83060321,221.02046589000383,54471.51543552 2023-01-06,12:19:37.000,6,11122506,-795,0,1673007576,12984.817130589996,220.99931849999848,54471.56434536 2023-01-06,12:19:38.000,6,11122526,-795,0,1673007577,12984.79018535,221.0416132800019,54471.38966736 2023-01-06,12:19:39.000,6,11122503,-795,0,1673007578,12984.756503799996,221.0416132800019,54471.48748704 2023-01-06,12:19:40.000,6,11122526,-795,0,1673007579,12984.83060321,221.0275150200032,54471.52242264001 2023-01-06,12:19:41.000,6,11122548,-795,0,1673007580,12984.891230000001,221.02046589000383,54471.64120368001 2023-01-06,12:19:42.000,6,11122521,-795,0,1673007581,12984.857548449996,221.0275150200032,54471.58530672 2023-01-06,12:19:43.000,6,11122528,-795,0,1673007582,12984.823866899991,221.0416132800019,54471.44556432 2023-01-06,12:19:44.000,6,11122519,-795,0,1673007583,12984.83060321,221.0416132800019,54471.47351280001 2023-01-06,12:19:45.000,6,11122528,-795,0,1673007584,12984.850812140001,221.03456415000255,54471.55037112001 2023-01-06,12:19:46.000,6,11122539,-795,0,1673007585,12984.850812140001,221.04866241000127,54471.578319600005 2023-01-06,12:19:47.000,6,11122514,-795,0,1673007586,12984.817130589996,221.06980979999935,54471.480499920006 2023-01-06,12:19:48.000,6,11122541,-795,0,1673007587,12984.844075829991,221.0768589299987,54471.49447416 2023-01-06,12:19:49.000,6,11122516,-795,0,1673007588,12984.931647860001,221.03456415000255,54471.578319600005 2023-01-06,12:19:50.000,6,11122491,-795,0,1673007589,12984.931647860001,221.1262028400015,54471.66216504 2023-01-06,12:19:51.000,6,11122531,-795,0,1673007590,12984.938384169996,221.05571154000063,54471.58530672 2023-01-06,12:19:52.000,6,11122539,-795,0,1673007591,12984.938384169996,221.06980979999935,54471.53639688 2023-01-06,12:19:53.000,6,11122522,-795,0,1673007592,12984.83060321,221.10505545000342,54471.30582192001 2023-01-06,12:19:54.000,6,11122549,-795,0,1673007593,12984.938384169996,221.1262028400015,54471.38966736 2023-01-06,12:19:55.000,6,11122542,-795,0,1673007594,12984.904702619991,221.11210458000278,54471.45255144001 2023-01-06,12:19:56.000,6,11122486,-795,0,1673007595,12984.992274650001,221.14030110000022,54471.59928096001 2023-01-06,12:19:57.000,6,11122546,-795,0,1673007596,12984.945120479992,221.09800632000406,54471.55037112001 2023-01-06,12:19:58.000,6,11122549,-795,0,1673007597,12984.972065720001,221.11210458000278,54471.52242264001 2023-01-06,12:19:59.000,6,11122513,-795,0,1673007598,12985.005747269992,221.09800632000406,54471.55735824 2023-01-06,12:20:00.000,6,11122540,-795,0,1673007599,12985.019219889997,221.13325197000086,54471.59928096001 2023-01-06,12:20:01.000,6,11122549,-795,0,1673007600,12985.032692510002,221.0909571900047,54471.578319600005 2023-01-06,12:20:02.000,6,11122484,-795,0,1673007601,12985.079846679997,221.11915371000214,54471.56434536 2023-01-06,12:20:03.000,6,11122499,-795,0,1673007602,12985.032692510002,221.09800632000406,54471.4385772 2023-01-06,12:20:04.000,6,11122533,-795,0,1673007603,12985.059637749997,221.08390805999807,54471.53639688 2023-01-06,12:20:05.000,6,11122567,-795,0,1673007604,12985.153946090002,221.06980979999935,54471.66216504 2023-01-06,12:20:06.000,6,11122539,-795,0,1673007605,12985.207836569993,221.08390805999807,54471.62024232001 2023-01-06,12:20:07.000,6,11122545,-795,0,1673007606,12985.147209779992,221.05571154000063,54471.543384 2023-01-06,12:20:08.000,6,11122574,-795,0,1673007607,12985.106791919992,221.09800632000406,54471.46652568 2023-01-06,12:20:09.000,6,11122526,-795,0,1673007608,12985.120264539997,221.0768589299987,54471.529409760005 2023-01-06,12:20:10.000,6,11122537,-795,0,1673007609,12985.207836569993,221.06980979999935,54471.6132552 2023-01-06,12:20:11.000,6,11122605,-795,0,1673007610,12985.214572880002,221.06980979999935,54471.55735824 2023-01-06,12:20:12.000,6,11122538,-795,0,1673007611,12985.248254429993,221.00636762999784,54471.63421656 2023-01-06,12:20:13.000,6,11122564,-795,0,1673007612,12985.268463359993,220.99931849999848,54471.627229440004 2023-01-06,12:20:14.000,6,11122525,-795,0,1673007613,12985.295408599988,220.99931849999848,54471.58530672 2023-01-06,12:20:15.000,6,11122477,-795,0,1673007614,12985.349299079993,220.9781711100004,54471.543384 2023-01-06,12:20:16.000,6,11122512,-795,0,1673007615,12985.342562769998,220.94997459000297,54471.56434536 2023-01-06,12:20:17.000,6,11122514,-795,0,1673007616,12985.362771699998,220.9429254600036,54471.62024232001 2023-01-06,12:20:18.000,6,11122526,-795,0,1673007617,12985.382980629998,220.9429254600036,54471.592293839996 2023-01-06,12:20:19.000,6,11122571,-795,0,1673007618,12985.362771699998,220.92177806999825,54471.47351280001 2023-01-06,12:20:20.000,6,11122573,-795,0,1673007619,12985.403189559998,220.88653242000146,54471.53639688 2023-01-06,12:20:21.000,6,11122552,-795,0,1673007620,12985.517706829989,220.86538503000338,54471.72504912 2023-01-06,12:20:22.000,6,11122518,-795,0,1673007621,12985.517706829989,220.88653242000146,54471.73902336001 2023-01-06,12:20:23.000,6,11122546,-795,0,1673007622,12985.510970519994,220.87243416000274,54471.543384 2023-01-06,12:20:24.000,6,11122516,-795,0,1673007623,12985.564860999999,220.85833590000402,54471.56434536 2023-01-06,12:20:25.000,6,11122523,-795,0,1673007624,12985.605278859999,220.85128677000466,54471.648190800006 2023-01-06,12:20:26.000,6,11122539,-795,0,1673007625,12985.612015169994,220.8160411200006,54471.65517792 2023-01-06,12:20:27.000,6,11122516,-795,0,1673007626,12985.62548779,220.78784460000315,54471.53639688 2023-01-06,12:20:28.000,6,11122525,-795,0,1673007627,12985.652433029994,220.7948937300025,54471.592293839996 2023-01-06,12:20:29.000,6,11122562,-795,0,1673007628,12985.74000505999,220.7666972099978,54471.78094608 2023-01-06,12:20:30.000,6,11122541,-795,0,1673007629,12985.76021398999,220.77374634000444,54471.77395896 2023-01-06,12:20:31.000,6,11122541,-795,0,1673007630,12985.74674137,220.70325504000357,54471.72504912 2023-01-06,12:20:32.000,6,11122529,-795,0,1673007631,12985.72653244,220.7173533000023,54471.69011352001 2023-01-06,12:20:33.000,6,11122550,-795,0,1673007632,12985.76021398999,220.68915678000485,54471.55037112001 2023-01-06,12:20:34.000,6,11122560,-795,0,1673007633,12985.7669503,220.66096026000014,54471.55037112001 2023-01-06,12:20:35.000,6,11122573,-795,0,1673007634,12985.84104970999,220.63981287000206,54471.73902336001 2023-01-06,12:20:36.000,6,11122559,-795,0,1673007635,12985.86799495,220.6327637400027,54471.76697184001 2023-01-06,12:20:37.000,6,11122544,-795,0,1673007636,12985.90841281,220.57637070000055,54471.71806200001 2023-01-06,12:20:38.000,6,11122558,-795,0,1673007637,12985.88146756999,220.57637070000055,54471.77395896 2023-01-06,12:20:39.000,6,11122547,-795,0,1673007638,12985.86799495,220.5693215700012,54471.56434536 2023-01-06,12:20:40.000,6,11122546,-795,0,1673007639,12985.894940189995,220.52702678999776,54471.62024232001 2023-01-06,12:20:41.000,6,11122520,-795,0,1673007640,12985.894940189995,220.5199776599984,54471.697100640005 2023-01-06,12:20:42.000,6,11122556,-795,0,1673007641,12985.86799495,220.47768288000225,54471.62024232001 2023-01-06,12:20:43.000,6,11122552,-795,0,1673007642,12985.915149119995,220.4847320100016,54471.648190800006 2023-01-06,12:20:44.000,6,11122543,-795,0,1673007643,12985.98251221999,220.4212898400001,54471.65517792 2023-01-06,12:20:45.000,6,11122511,-795,0,1673007644,12985.96230328999,220.37194593000459,54471.71806200001 2023-01-06,12:20:46.000,6,11122507,-795,0,1673007645,12985.9690396,220.3367002800005,54471.759984719996 2023-01-06,12:20:47.000,6,11122533,-795,0,1673007646,12985.9690396,220.29440550000436,54471.73203624 2023-01-06,12:20:48.000,6,11122549,-795,0,1673007647,12985.88820388,220.2591598500003,54471.578319600005 2023-01-06,12:20:49.000,6,11122534,-795,0,1673007648,12985.90167649999,220.20981594000477,54471.6132552 2023-01-06,12:20:50.000,6,11122566,-795,0,1673007649,12985.92862174,220.20276680999814,54471.70408776 2023-01-06,12:20:51.000,6,11122524,-795,0,1673007650,12985.935358049996,220.14637377000327,54471.66915216001 2023-01-06,12:20:52.000,6,11122520,-795,0,1673007651,12985.935358049996,220.11817724999855,54471.73902336001 2023-01-06,12:20:53.000,6,11122524,-795,0,1673007652,12985.94209435999,220.0758824700024,54471.697100640005 2023-01-06,12:20:54.000,6,11122550,-795,0,1673007653,12985.84778602,220.05473508000432,54471.41761584 2023-01-06,12:20:55.000,6,11122481,-795,0,1673007654,12985.915149119995,219.98424378000345,54471.66216504 2023-01-06,12:20:56.000,6,11122540,-795,0,1673007655,12985.92862174,219.98424378000345,54471.69011352001 2023-01-06,12:20:57.000,6,11122540,-795,0,1673007656,12985.92188542999,219.9912929100028,54471.794920320004 2023-01-06,12:20:58.000,6,11122550,-795,0,1673007657,12985.88146756999,219.94899812999938,54471.58530672 2023-01-06,12:20:59.000,6,11122526,-795,0,1673007658,12985.874731259995,219.87145769999916,54471.44556432 2023-01-06,12:21:00.000,6,11122536,-795,0,1673007659,12985.94883067,219.85031031000108,54471.65517792 2023-01-06,12:21:01.000,6,11122513,-795,0,1673007660,12985.96230328999,219.82211379000364,54471.64120368001 2023-01-06,12:21:02.000,6,11122529,-795,0,1673007661,12985.915149119995,219.82211379000364,54471.72504912 2023-01-06,12:21:03.000,6,11122501,-795,0,1673007662,12985.90167649999,219.7798190100002,54471.44556432 2023-01-06,12:21:04.000,6,11122528,-795,0,1673007663,12985.874731259995,219.79391726999893,54471.529409760005 2023-01-06,12:21:05.000,6,11122533,-795,0,1673007664,12985.86125863999,219.77276988000085,54471.50146128001 2023-01-06,12:21:06.000,6,11122494,-795,0,1673007665,12985.854522329995,219.75867162000213,54471.55037112001 2023-01-06,12:21:07.000,6,11122529,-795,0,1673007666,12985.78042291999,219.73752423000406,54471.40364160001 2023-01-06,12:21:08.000,6,11122491,-795,0,1673007667,12985.82084077999,219.80801552999765,54471.52242264001 2023-01-06,12:21:09.000,6,11122538,-795,0,1673007668,12985.773686609995,219.6811311900019,54471.42460296001 2023-01-06,12:21:10.000,6,11122539,-795,0,1673007669,12985.773686609995,219.68818032000127,54471.53639688 2023-01-06,12:21:11.000,6,11122537,-795,0,1673007670,12985.753477679995,219.62473814999976,54471.43159008001 2023-01-06,12:21:12.000,6,11122553,-795,0,1673007671,12985.69958719999,219.50490294000338,54471.35473176001 2023-01-06,12:21:13.000,6,11122507,-795,0,1673007672,12985.66590565,219.32867469000485,54471.08223408 2023-01-06,12:21:14.000,6,11122511,-795,0,1673007673,12985.80736816,219.13834818000032,54471.01236288 2023-01-06,12:21:15.000,6,11122492,-795,0,1673007674,12986.063347939991,219.14539730999968,54471.13813104001 2023-01-06,12:21:16.000,6,11122499,-795,0,1673007675,12986.184601519992,219.2722816500027,54471.15210528 2023-01-06,12:21:17.000,6,11122520,-795,0,1673007676,12986.130711040001,219.4203133800038,54471.194028000005 2023-01-06,12:21:18.000,6,11122542,-795,0,1673007677,12986.056611629996,219.4344116400025,54471.194028000005 2023-01-06,12:21:19.000,6,11122477,-795,0,1673007678,12985.94883067,219.41326425000443,54471.17306664 2023-01-06,12:21:20.000,6,11122528,-795,0,1673007679,12985.894940189995,219.4203133800038,54471.24992496 2023-01-06,12:21:21.000,6,11122507,-795,0,1673007680,12985.84778602,219.35687121000228,54471.2289636 2023-01-06,12:21:22.000,6,11122464,-795,0,1673007681,12985.80736816,219.31457642999885,54471.22197648 2023-01-06,12:21:23.000,6,11122523,-795,0,1673007682,12985.71979612999,219.34277295000356,54471.075246960005 2023-01-06,12:21:24.000,6,11122501,-795,0,1673007683,12985.74674137,219.27933078000206,54471.124156800004 2023-01-06,12:21:25.000,6,11122483,-795,0,1673007684,12985.7669503,219.27933078000206,54471.30582192001 2023-01-06,12:21:26.000,6,11122535,-795,0,1673007685,12985.773686609995,219.2722816500027,54471.28486056001 2023-01-06,12:21:27.000,6,11122455,-795,0,1673007686,12985.74674137,219.28637991000141,54471.20101512 2023-01-06,12:21:28.000,6,11122445,-795,0,1673007687,12985.692850889995,219.26523252000334,54471.04729848001 2023-01-06,12:21:29.000,6,11122491,-795,0,1673007688,12985.713059819995,219.2229377399999,54471.10319544 2023-01-06,12:21:30.000,6,11122518,-795,0,1673007689,12985.71979612999,219.2088394800012,54471.17306664 2023-01-06,12:21:31.000,6,11122525,-795,0,1673007690,12985.66590565,219.19474122000247,54471.21498936001 2023-01-06,12:21:32.000,6,11122555,-795,0,1673007691,12985.67937826999,219.2088394800012,54471.22197648 2023-01-06,12:21:33.000,6,11122512,-795,0,1673007692,12985.66590565,219.2229377399999,54471.242937840005 2023-01-06,12:21:34.000,6,11122517,-795,0,1673007693,12985.62548779,219.2088394800012,54471.11018256 2023-01-06,12:21:35.000,6,11122475,-795,0,1673007694,12985.605278859999,219.18064296000375,54471.17306664 2023-01-06,12:21:36.000,6,11122545,-795,0,1673007695,12985.59854254999,219.19474122000247,54471.11018256 2023-01-06,12:21:37.000,6,11122521,-795,0,1673007696,12985.571597309994,219.21588861000055,54471.08223408 2023-01-06,12:21:38.000,6,11122534,-795,0,1673007697,12985.531179449994,219.2088394800012,54471.04031136 2023-01-06,12:21:39.000,6,11122525,-795,0,1673007698,12985.497497899989,219.19474122000247,54471.01935000001 2023-01-06,12:21:40.000,6,11122536,-795,0,1673007699,12985.585069929999,219.21588861000055,54471.18704088001 2023-01-06,12:21:41.000,6,11122533,-795,0,1673007700,12985.585069929999,219.20179035000183,54471.16607952001 2023-01-06,12:21:42.000,6,11122555,-795,0,1673007701,12985.63896040999,219.14539730999968,54471.27088632 2023-01-06,12:21:43.000,6,11122446,-795,0,1673007702,12985.531179449994,219.13834818000032,54471.00537576 2023-01-06,12:21:44.000,6,11122517,-795,0,1673007703,12985.564860999999,219.13834818000032,54471.124156800004 2023-01-06,12:21:45.000,6,11122567,-795,0,1673007704,12985.564860999999,219.16654469999776,54471.145118160006 2023-01-06,12:21:46.000,6,11122529,-795,0,1673007705,12985.57833361999,219.10310253000353,54471.16607952001 2023-01-06,12:21:47.000,6,11122523,-795,0,1673007706,12985.551388379994,219.1242499200016,54471.08922120001 2023-01-06,12:21:48.000,6,11122561,-795,0,1673007707,12985.510970519994,219.10310253000353,54471.04729848001 2023-01-06,12:21:49.000,6,11122514,-795,0,1673007708,12985.652433029994,219.13834818000032,54471.23595072001 2023-01-06,12:21:50.000,6,11122530,-795,0,1673007709,12985.64569672,219.13129905000096,54471.22197648 2023-01-06,12:21:51.000,6,11122488,-795,0,1673007710,12985.66590565,219.11015166000288,54471.16607952001 2023-01-06,12:21:52.000,6,11122571,-795,0,1673007711,12985.652433029994,219.13129905000096,54471.13813104001 2023-01-06,12:21:53.000,6,11122514,-795,0,1673007712,12985.632224099994,219.09605340000417,54471.026337120005 2023-01-06,12:21:54.000,6,11122489,-795,0,1673007713,12985.64569672,219.13129905000096,54470.96345304 2023-01-06,12:21:55.000,6,11122525,-795,0,1673007714,12985.591806239994,219.1242499200016,54470.76082656001 2023-01-06,12:21:56.000,6,11122541,-795,0,1673007715,12985.632224099994,219.15244643999904,54470.87262048 2023-01-06,12:21:57.000,6,11122527,-795,0,1673007716,12985.78715923,219.1876920900031,54471.21498936001 2023-01-06,12:21:58.000,6,11122499,-795,0,1673007717,12985.793895539995,219.19474122000247,54471.20800224 2023-01-06,12:21:59.000,6,11122477,-795,0,1673007718,12985.793895539995,219.2229377399999,54471.145118160006 2023-01-06,12:22:00.000,6,11122528,-795,0,1673007719,12985.733268749995,219.24408512999798,54471.01236288 2023-01-06,12:22:01.000,6,11122538,-795,0,1673007720,12985.84104970999,219.3075272999995,54471.13114392 2023-01-06,12:22:02.000,6,11122564,-795,0,1673007721,12985.874731259995,219.29342904000077,54471.11018256 2023-01-06,12:22:03.000,6,11122547,-795,0,1673007722,12985.80063184999,219.3075272999995,54471.026337120005 2023-01-06,12:22:04.000,6,11122537,-795,0,1673007723,12985.84778602,219.34277295000356,54471.09620832001 2023-01-06,12:22:05.000,6,11122531,-795,0,1673007724,12985.955566979996,219.37801860000036,54471.124156800004 2023-01-06,12:22:06.000,6,11122550,-795,0,1673007725,12985.98924853,219.39916598999844,54471.22197648 2023-01-06,12:22:07.000,6,11122490,-795,0,1673007726,12985.96230328999,219.4203133800038,54471.124156800004 2023-01-06,12:22:08.000,6,11122508,-795,0,1673007727,12985.94883067,219.41326425000443,54470.956465920004 2023-01-06,12:22:09.000,6,11122503,-795,0,1673007728,12985.995984839996,219.4203133800038,54471.01236288 2023-01-06,12:22:10.000,6,11122571,-795,0,1673007729,12986.070084250001,219.4344116400025,54471.09620832001 2023-01-06,12:22:11.000,6,11122552,-795,0,1673007730,12986.097029489996,219.42736251000315,54471.09620832001 2023-01-06,12:22:12.000,6,11122492,-795,0,1673007731,12986.123974729991,219.39211685999908,54471.2289636 2023-01-06,12:22:13.000,6,11122540,-795,0,1673007732,12986.123974729991,219.39916598999844,54471.145118160006 2023-01-06,12:22:14.000,6,11122509,-795,0,1673007733,12986.123974729991,219.39916598999844,54471.15210528 2023-01-06,12:22:15.000,6,11122489,-795,0,1673007734,12986.198074139997,219.39916598999844,54471.2289636 2023-01-06,12:22:16.000,6,11122557,-795,0,1673007735,12986.225019379992,219.370969470001,54471.145118160006 2023-01-06,12:22:17.000,6,11122543,-795,0,1673007736,12986.251964620002,219.32867469000485,54471.04729848001 2023-01-06,12:22:18.000,6,11122570,-795,0,1673007737,12986.272173550002,219.28637991000141,54470.92851744001 2023-01-06,12:22:19.000,6,11122512,-795,0,1673007738,12986.225019379992,219.29342904000077,54470.956465920004 2023-01-06,12:22:20.000,6,11122562,-795,0,1673007739,12986.265437239992,219.24408512999798,54471.01236288 2023-01-06,12:22:21.000,6,11122534,-795,0,1673007740,12986.386690819993,219.2229377399999,54471.1590924 2023-01-06,12:22:22.000,6,11122547,-795,0,1673007741,12986.433844990002,219.2088394800012,54471.194028000005 2023-01-06,12:22:23.000,6,11122505,-795,0,1673007742,12986.420372369997,219.18064296000375,54470.97044016001 2023-01-06,12:22:24.000,6,11122516,-795,0,1673007743,12986.440581299998,219.13834818000032,54471.075246960005 2023-01-06,12:22:25.000,6,11122535,-795,0,1673007744,12986.514680709988,219.13129905000096,54471.13813104001 2023-01-06,12:22:26.000,6,11122527,-795,0,1673007745,12986.514680709988,219.11015166000288,54471.145118160006 2023-01-06,12:22:27.000,6,11122522,-795,0,1673007746,12986.494471780003,219.1242499200016,54470.99838864001 2023-01-06,12:22:28.000,6,11122524,-795,0,1673007747,12986.514680709988,219.11720079000224,54471.06127272 2023-01-06,12:22:29.000,6,11122543,-795,0,1673007748,12986.602252739998,219.13834818000032,54471.20101512 2023-01-06,12:22:30.000,6,11122535,-795,0,1673007749,12986.602252739998,219.13129905000096,54471.20800224 2023-01-06,12:22:31.000,6,11122521,-795,0,1673007750,12986.575307499988,219.14539730999968,54471.1590924 2023-01-06,12:22:32.000,6,11122573,-795,0,1673007751,12986.568571189993,219.16654469999776,54471.20800224 2023-01-06,12:22:33.000,6,11122524,-795,0,1673007752,12986.494471780003,219.1735938300044,54471.01236288 2023-01-06,12:22:34.000,6,11122526,-795,0,1673007753,12986.494471780003,219.1876920900031,54470.99838864001 2023-01-06,12:22:35.000,6,11122515,-795,0,1673007754,12986.507944399993,219.24408512999798,54471.04031136 2023-01-06,12:22:36.000,6,11122543,-795,0,1673007755,12986.642670599998,219.2229377399999,54471.194028000005 2023-01-06,12:22:37.000,6,11122563,-795,0,1673007756,12986.629197979993,219.23703599999862,54471.20800224 2023-01-06,12:22:38.000,6,11122511,-795,0,1673007757,12986.662879529998,219.2229377399999,54471.21498936001 2023-01-06,12:22:39.000,6,11122499,-795,0,1673007758,12986.602252739998,219.26523252000334,54470.99140152 2023-01-06,12:22:40.000,6,11122495,-795,0,1673007759,12986.649406909994,219.26523252000334,54471.15210528 2023-01-06,12:22:41.000,6,11122487,-795,0,1673007760,12986.669615839994,219.25818339000398,54471.16607952001 2023-01-06,12:22:42.000,6,11122525,-795,0,1673007761,12986.649406909994,219.2229377399999,54471.075246960005 2023-01-06,12:22:43.000,6,11122531,-795,0,1673007762,12986.622461669998,219.25818339000398,54471.01236288 2023-01-06,12:22:44.000,6,11122568,-795,0,1673007763,12986.669615839994,219.24408512999798,54471.04031136 2023-01-06,12:22:45.000,6,11122535,-795,0,1673007764,12986.676352149989,219.24408512999798,54471.18704088001 2023-01-06,12:22:46.000,6,11122567,-795,0,1673007765,12986.723506319999,219.2229377399999,54471.22197648 2023-01-06,12:22:47.000,6,11122484,-795,0,1673007766,12986.743715249999,219.1876920900031,54471.15210528 2023-01-06,12:22:48.000,6,11122561,-795,0,1673007767,12986.696561079989,219.13834818000032,54471.01236288 2023-01-06,12:22:49.000,6,11122535,-795,0,1673007768,12986.730242629994,219.13834818000032,54471.08922120001 2023-01-06,12:22:50.000,6,11122544,-795,0,1673007769,12986.770660489994,219.11720079000224,54471.17306664 2023-01-06,12:22:51.000,6,11122578,-795,0,1673007770,12986.750451559994,219.11720079000224,54471.18005376 2023-01-06,12:22:52.000,6,11122550,-795,0,1673007771,12986.81781465999,219.00441470999795,54471.17306664 2023-01-06,12:22:53.000,6,11122563,-795,0,1673007772,12986.784133109999,219.00441470999795,54471.08223408 2023-01-06,12:22:54.000,6,11122534,-795,0,1673007773,12986.77739679999,218.9621199300018,54471.026337120005 2023-01-06,12:22:55.000,6,11122448,-795,0,1673007774,12986.811078349994,218.93392341000435,54471.08223408 2023-01-06,12:22:56.000,6,11122550,-795,0,1673007775,12986.716770009989,218.9409725400037,54470.977427280006 2023-01-06,12:22:57.000,6,11122553,-795,0,1673007776,12986.736978939989,218.8634321100035,54470.94947880001 2023-01-06,12:22:58.000,6,11122548,-795,0,1673007777,12986.703297389999,218.79294081000262,54470.96345304 2023-01-06,12:22:59.000,6,11122524,-795,0,1673007778,12986.683088459999,218.77179342000454,54470.977427280006 2023-01-06,12:23:00.000,6,11122515,-795,0,1673007779,12986.790869419994,218.73654777000047,54471.08922120001 2023-01-06,12:23:01.000,6,11122540,-795,0,1673007780,12986.703297389999,218.70835125000303,54470.96345304 2023-01-06,12:23:02.000,6,11122530,-795,0,1673007781,12986.75718786999,218.6660564699996,54471.0542856 2023-01-06,12:23:03.000,6,11122462,-795,0,1673007782,12986.683088459999,218.64490908000153,54470.94947880001 2023-01-06,12:23:04.000,6,11122500,-795,0,1673007783,12986.669615839994,218.60966343000473,54470.977427280006 2023-01-06,12:23:05.000,6,11122527,-795,0,1673007784,12986.615725359989,218.58146691000002,54470.87960760001 2023-01-06,12:23:06.000,6,11122567,-795,0,1673007785,12986.629197979993,218.51097560999915,54471.04031136 2023-01-06,12:23:07.000,6,11122542,-795,0,1673007786,12986.602252739998,218.4827790900017,54470.907556080005 2023-01-06,12:23:08.000,6,11122519,-795,0,1673007787,12986.521417019998,218.43343517999892,54470.92851744001 2023-01-06,12:23:09.000,6,11122525,-795,0,1673007788,12986.528153329993,218.3699930100047,54470.788775040004 2023-01-06,12:23:10.000,6,11122525,-795,0,1673007789,12986.568571189993,218.34179648999998,54470.977427280006 2023-01-06,12:23:11.000,6,11122523,-795,0,1673007790,12986.440581299998,218.32769823000126,54470.92153032001 2023-01-06,12:23:12.000,6,11122542,-795,0,1673007791,12986.406899749993,218.2713051899991,54470.92851744001 2023-01-06,12:23:13.000,6,11122554,-795,0,1673007792,12986.285646169992,218.24310867000167,54470.73287808001 2023-01-06,12:23:14.000,6,11122557,-795,0,1673007793,12986.278909859997,218.23605954000232,54470.7049296 2023-01-06,12:23:15.000,6,11122552,-795,0,1673007794,12986.319327719997,218.22901041000296,54470.844672 2023-01-06,12:23:16.000,6,11122543,-795,0,1673007795,12986.319327719997,218.21491215000424,54470.89358184 2023-01-06,12:23:17.000,6,11122511,-795,0,1673007796,12986.258700929997,218.18671562999953,54470.788775040004 2023-01-06,12:23:18.000,6,11122508,-795,0,1673007797,12986.272173550002,218.13032259000465,54470.65601976 2023-01-06,12:23:19.000,6,11122520,-795,0,1673007798,12986.211546760002,218.09507694000058,54470.72589096 2023-01-06,12:23:20.000,6,11122580,-795,0,1673007799,12986.191337830001,218.0457330299978,54470.7049296 2023-01-06,12:23:21.000,6,11122555,-795,0,1673007800,12986.144183659992,218.05983129000379,54470.71890384 2023-01-06,12:23:22.000,6,11122556,-795,0,1673007801,12986.097029489996,217.95409433999885,54470.71890384 2023-01-06,12:23:23.000,6,11122535,-795,0,1673007802,12985.995984839996,217.93999608000013,54470.60710992 2023-01-06,12:23:24.000,6,11122559,-795,0,1673007803,12986.022930079991,217.93294695000077,54470.58614856001 2023-01-06,12:23:25.000,6,11122562,-795,0,1673007804,12986.04987532,217.90475043000333,54470.73287808001 2023-01-06,12:23:26.000,6,11122515,-795,0,1673007805,12986.036402699996,217.86950477999926,54470.72589096 2023-01-06,12:23:27.000,6,11122515,-795,0,1673007806,12986.00945746,217.8131117400044,54470.690955360005 2023-01-06,12:23:28.000,6,11122545,-795,0,1673007807,12985.92862174,217.74262044000352,54470.48134176 2023-01-06,12:23:29.000,6,11122489,-795,0,1673007808,12985.915149119995,217.75671870000224,54470.50929024 2023-01-06,12:23:30.000,6,11122567,-795,0,1673007809,12985.90167649999,217.7285221800048,54470.60710992 2023-01-06,12:23:31.000,6,11122525,-795,0,1673007810,12985.874731259995,217.7003256600001,54470.6001228 2023-01-06,12:23:32.000,6,11122566,-795,0,1673007811,12985.86799495,217.679178270002,54470.64903264 2023-01-06,12:23:33.000,6,11122539,-795,0,1673007812,12985.82757709,217.65803088000393,54470.642045520006 2023-01-06,12:23:34.000,6,11122563,-795,0,1673007813,12985.78715923,217.62983435999922,54470.58614856001 2023-01-06,12:23:35.000,6,11122531,-795,0,1673007814,12985.773686609995,217.63688348999858,54470.55121296 2023-01-06,12:23:36.000,6,11122552,-795,0,1673007815,12985.753477679995,217.63688348999858,54470.54422584001 2023-01-06,12:23:37.000,6,11122531,-795,0,1673007816,12985.753477679995,217.62983435999922,54470.5302516 2023-01-06,12:23:38.000,6,11122538,-795,0,1673007817,12985.652433029994,217.62278522999986,54470.41147056 2023-01-06,12:23:39.000,6,11122566,-795,0,1673007818,12985.612015169994,217.60868697000114,54470.43243192 2023-01-06,12:23:40.000,6,11122544,-795,0,1673007819,12985.68611458,217.62278522999986,54470.55820008 2023-01-06,12:23:41.000,6,11122533,-795,0,1673007820,12985.63896040999,217.67212914000265,54470.59313568001 2023-01-06,12:23:42.000,6,11122546,-795,0,1673007821,12985.59854254999,217.64393261999794,54470.55820008 2023-01-06,12:23:43.000,6,11122496,-795,0,1673007822,12985.504234209999,217.64393261999794,54470.33461224 2023-01-06,12:23:44.000,6,11122490,-795,0,1673007823,12985.497497899989,217.60163784000179,54470.36256072 2023-01-06,12:23:45.000,6,11122563,-795,0,1673007824,12985.55812468999,217.65098175000458,54470.3905092 2023-01-06,12:23:46.000,6,11122566,-795,0,1673007825,12985.551388379994,217.60868697000114,54470.34858648001 2023-01-06,12:23:47.000,6,11122571,-795,0,1673007826,12985.436871109989,217.552293929999,54470.26474104 2023-01-06,12:23:48.000,6,11122545,-795,0,1673007827,12985.470552659994,217.64393261999794,54470.48832888 2023-01-06,12:23:49.000,6,11122519,-795,0,1673007828,12985.504234209999,217.5804904500037,54470.51627736001 2023-01-06,12:23:50.000,6,11122585,-795,0,1673007829,12985.497497899989,217.53114654000092,54470.41147056 2023-01-06,12:23:51.000,6,11122493,-795,0,1673007830,12985.463816349999,217.50295002000348,54470.34858648001 2023-01-06,12:23:52.000,6,11122503,-795,0,1673007831,12985.457080039989,217.48180262999813,54470.16692136 2023-01-06,12:23:53.000,6,11122538,-795,0,1673007832,12985.403189559998,217.47475349999877,54470.0760888 2023-01-06,12:23:54.000,6,11122562,-795,0,1673007833,12985.396453249989,217.4677043699994,54470.03416608 2023-01-06,12:23:55.000,6,11122520,-795,0,1673007834,12985.436871109989,217.43950785000197,54470.20884408001 2023-01-06,12:23:56.000,6,11122522,-795,0,1673007835,12985.457080039989,217.41131133000454,54470.27871528001 2023-01-06,12:23:57.000,6,11122525,-795,0,1673007836,12985.268463359993,217.46065524000005,54470.12499864 2023-01-06,12:23:58.000,6,11122520,-795,0,1673007837,12985.382980629998,217.43245872000261,54470.0760888 2023-01-06,12:23:59.000,6,11122539,-795,0,1673007838,12985.362771699998,217.41131133000454,54470.0062176 2023-01-06,12:24:00.000,6,11122517,-795,0,1673007839,12985.342562769998,217.41131133000454,54470.03416608 2023-01-06,12:24:01.000,6,11122575,-795,0,1673007840,12985.356035389988,217.4042621999979,54470.09705016 2023-01-06,12:24:02.000,6,11122504,-795,0,1673007841,12985.295408599988,217.4183604600039,54470.06211456001 2023-01-06,12:24:03.000,6,11122546,-795,0,1673007842,12985.180891329997,217.43245872000261,54469.96429488001 2023-01-06,12:24:04.000,6,11122543,-795,0,1673007843,12985.241518119998,217.48180262999813,54470.020191840005 2023-01-06,12:24:05.000,6,11122514,-795,0,1673007844,12985.201100259997,217.44655698000133,54469.94333352001 2023-01-06,12:24:06.000,6,11122534,-795,0,1673007845,12985.254990740003,217.46065524000005,54470.118011520004 2023-01-06,12:24:07.000,6,11122548,-795,0,1673007846,12985.221309189998,217.49590089000412,54470.05512744 2023-01-06,12:24:08.000,6,11122506,-795,0,1673007847,12985.207836569993,217.53114654000092,54470.01320472001 2023-01-06,12:24:09.000,6,11122524,-795,0,1673007848,12985.100055609997,217.53114654000092,54469.88044944 2023-01-06,12:24:10.000,6,11122558,-795,0,1673007849,12985.106791919992,217.5804904500037,54469.84551384001 2023-01-06,12:24:11.000,6,11122526,-795,0,1673007850,12985.100055609997,217.62983435999922,54469.9363464 2023-01-06,12:24:12.000,6,11122566,-795,0,1673007851,12985.174155020002,217.65803088000393,54470.10403728 2023-01-06,12:24:13.000,6,11122532,-795,0,1673007852,12985.140473469997,217.65803088000393,54469.99224336001 2023-01-06,12:24:14.000,6,11122526,-795,0,1673007853,12985.106791919992,217.65803088000393,54469.9363464 2023-01-06,12:24:15.000,6,11122449,-795,0,1673007854,12985.120264539997,217.67212914000265,54469.971282000006 2023-01-06,12:24:16.000,6,11122506,-795,0,1673007855,12985.073110370002,217.7144239199988,54469.96429488001 2023-01-06,12:24:17.000,6,11122503,-795,0,1673007856,12985.100055609997,217.7144239199988,54469.971282000006 2023-01-06,12:24:18.000,6,11122514,-795,0,1673007857,12985.012483580002,217.7144239199988,54469.77564264001 2023-01-06,12:24:19.000,6,11122517,-795,0,1673007858,12984.965329409992,217.73557131000416,54469.87346232001 2023-01-06,12:24:20.000,6,11122530,-795,0,1673007859,12985.113528230002,217.78491521999968,54470.04115320001 2023-01-06,12:24:21.000,6,11122523,-795,0,1673007860,12985.079846679997,217.72147304999817,54469.99923048 2023-01-06,12:24:22.000,6,11122533,-795,0,1673007861,12985.100055609997,217.77786609000032,54470.0062176 2023-01-06,12:24:23.000,6,11122541,-795,0,1673007862,12985.012483580002,217.73557131000416,54469.76865552 2023-01-06,12:24:24.000,6,11122551,-795,0,1673007863,12985.039428819997,217.74966957000288,54469.852500960005 2023-01-06,12:24:25.000,6,11122546,-795,0,1673007864,12985.079846679997,217.77786609000032,54469.971282000006 2023-01-06,12:24:26.000,6,11122553,-795,0,1673007865,12985.093319300002,217.75671870000224,54469.94333352001 2023-01-06,12:24:27.000,6,11122567,-795,0,1673007866,12985.046165129992,217.74966957000288,54469.84551384001 2023-01-06,12:24:28.000,6,11122542,-795,0,1673007867,12985.059637749997,217.78491521999968,54469.88743656 2023-01-06,12:24:29.000,6,11122559,-795,0,1673007868,12985.160682399997,217.77786609000032,54470.09006304001 2023-01-06,12:24:30.000,6,11122562,-795,0,1673007869,12985.140473469997,217.78491521999968,54470.04814032 2023-01-06,12:24:31.000,6,11122528,-795,0,1673007870,12985.140473469997,217.77081696000096,54470.05512744 2023-01-06,12:24:32.000,6,11122561,-795,0,1673007871,12985.140473469997,217.7990134799984,54470.04115320001 2023-01-06,12:24:33.000,6,11122543,-795,0,1673007872,12985.093319300002,217.77786609000032,54469.88044944 2023-01-06,12:24:34.000,6,11122539,-795,0,1673007873,12985.106791919992,217.82016087000375,54469.8664752 2023-01-06,12:24:35.000,6,11122542,-795,0,1673007874,12985.140473469997,217.83425913000247,54470.03416608 2023-01-06,12:24:36.000,6,11122558,-795,0,1673007875,12985.127000849992,217.83425913000247,54470.04814032 2023-01-06,12:24:37.000,6,11122567,-795,0,1673007876,12985.100055609997,217.84130826000182,54470.01320472001 2023-01-06,12:24:38.000,6,11122567,-795,0,1673007877,12985.100055609997,217.88360303999798,54469.91538504001 2023-01-06,12:24:39.000,6,11122479,-795,0,1673007878,12985.153946090002,217.84835739000118,54470.069101680005 2023-01-06,12:24:40.000,6,11122511,-795,0,1673007879,12985.100055609997,217.89770130000397,54469.99923048 2023-01-06,12:24:41.000,6,11122548,-795,0,1673007880,12985.147209779992,217.9117995600027,54470.04814032 2023-01-06,12:24:42.000,6,11122545,-795,0,1673007881,12985.106791919992,217.88360303999798,54470.06211456001 2023-01-06,12:24:43.000,6,11122544,-795,0,1673007882,12985.046165129992,217.8906521700046,54469.92935928 2023-01-06,12:24:44.000,6,11122532,-795,0,1673007883,12985.039428819997,217.89770130000397,54469.94333352001 2023-01-06,12:24:45.000,6,11122575,-795,0,1673007884,12985.160682399997,217.88360303999798,54470.09705016 2023-01-06,12:24:46.000,6,11122544,-795,0,1673007885,12985.167418709992,217.9117995600027,54470.11102440001 2023-01-06,12:24:47.000,6,11122507,-795,0,1673007886,12985.167418709992,217.88360303999798,54470.0760888 2023-01-06,12:24:48.000,6,11122527,-795,0,1673007887,12985.100055609997,217.9258978200014,54469.88743656 2023-01-06,12:24:49.000,6,11122534,-795,0,1673007888,12985.086582989992,217.9117995600027,54469.87346232001 2023-01-06,12:24:50.000,6,11122560,-795,0,1673007889,12985.093319300002,217.9117995600027,54469.92935928 2023-01-06,12:24:51.000,6,11122520,-795,0,1673007890,12985.187627639993,217.93294695000077,54470.020191840005 2023-01-06,12:24:52.000,6,11122514,-795,0,1673007891,12985.214572880002,217.9258978200014,54470.118011520004 2023-01-06,12:24:53.000,6,11122537,-795,0,1673007892,12985.187627639993,217.93294695000077,54470.0062176 2023-01-06,12:24:54.000,6,11122572,-795,0,1673007893,12985.167418709992,217.93999608000013,54470.0062176 2023-01-06,12:24:55.000,6,11122484,-795,0,1673007894,12985.187627639993,217.9611434699982,54470.01320472001 2023-01-06,12:24:56.000,6,11122583,-795,0,1673007895,12985.167418709992,218.00343825000164,54470.05512744 2023-01-06,12:24:57.000,6,11122558,-795,0,1673007896,12985.180891329997,217.99638912000228,54470.020191840005 2023-01-06,12:24:58.000,6,11122520,-795,0,1673007897,12985.066374059992,218.03868389999843,54469.71275856 2023-01-06,12:24:59.000,6,11122537,-795,0,1673007898,12985.032692510002,218.03868389999843,54469.74769416001 2023-01-06,12:25:00.000,6,11122544,-795,0,1673007899,12985.167418709992,218.05278216000443,54470.05512744 2023-01-06,12:25:01.000,6,11122549,-795,0,1673007900,12985.160682399997,218.0457330299978,54470.03416608 2023-01-06,12:25:02.000,6,11122554,-795,0,1673007901,12985.086582989992,218.09507694000058,54470.04814032 2023-01-06,12:25:03.000,6,11122545,-795,0,1673007902,12985.180891329997,218.11622432999866,54470.03416608 2023-01-06,12:25:04.000,6,11122562,-795,0,1673007903,12985.093319300002,218.11622432999866,54469.88743656 2023-01-06,12:25:05.000,6,11122530,-795,0,1673007904,12985.106791919992,218.137371720004,54469.88044944 2023-01-06,12:25:06.000,6,11122522,-795,0,1673007905,12985.174155020002,218.15146998000273,54469.96429488001 2023-01-06,12:25:07.000,6,11122542,-795,0,1673007906,12985.187627639993,218.137371720004,54469.94333352001 2023-01-06,12:25:08.000,6,11122517,-795,0,1673007907,12985.127000849992,218.1585191100021,54469.92935928 2023-01-06,12:25:09.000,6,11122557,-795,0,1673007908,12985.167418709992,218.20081388999824,54469.852500960005 2023-01-06,12:25:10.000,6,11122561,-795,0,1673007909,12985.241518119998,218.25015780000103,54470.06211456001 2023-01-06,12:25:11.000,6,11122523,-795,0,1673007910,12985.207836569993,218.20081388999824,54470.09705016 2023-01-06,12:25:12.000,6,11122540,-795,0,1673007911,12985.194363950002,218.28540344999783,54470.05512744 2023-01-06,12:25:13.000,6,11122503,-795,0,1673007912,12985.160682399997,218.2713051899991,54469.90839792 2023-01-06,12:25:14.000,6,11122545,-795,0,1673007913,12985.194363950002,218.28540344999783,54469.87346232001 2023-01-06,12:25:15.000,6,11122544,-795,0,1673007914,12985.268463359993,218.32769823000126,54470.03416608 2023-01-06,12:25:16.000,6,11122535,-795,0,1673007915,12985.315617529988,218.3558947499987,54470.10403728 2023-01-06,12:25:17.000,6,11122493,-795,0,1673007916,12985.281935979998,218.3558947499987,54470.02717896 2023-01-06,12:25:18.000,6,11122555,-795,0,1673007917,12985.295408599988,218.3840912700034,54469.9363464 2023-01-06,12:25:19.000,6,11122537,-795,0,1673007918,12985.329090149993,218.3699930100047,54470.0062176 2023-01-06,12:25:20.000,6,11122527,-795,0,1673007919,12985.315617529988,218.42638604999956,54470.06211456001 2023-01-06,12:25:21.000,6,11122550,-795,0,1673007920,12985.369508009993,218.44048430999828,54470.03416608 2023-01-06,12:25:22.000,6,11122536,-795,0,1673007921,12985.382980629998,218.42638604999956,54470.05512744 2023-01-06,12:25:23.000,6,11122566,-795,0,1673007922,12985.268463359993,218.44753343999764,54469.901410800005 2023-01-06,12:25:24.000,6,11122577,-795,0,1673007923,12985.315617529988,218.45458257000428,54469.99224336001 2023-01-06,12:25:25.000,6,11122528,-795,0,1673007924,12985.409925869993,218.468680830003,54470.15294712 2023-01-06,12:25:26.000,6,11122554,-795,0,1673007925,12985.430134799994,218.4827790900017,54470.118011520004 2023-01-06,12:25:27.000,6,11122528,-795,0,1673007926,12985.409925869993,218.48982822000107,54470.09006304001 2023-01-06,12:25:28.000,6,11122575,-795,0,1673007927,12985.382980629998,218.54622126000322,54469.971282000006 2023-01-06,12:25:29.000,6,11122501,-795,0,1673007928,12985.356035389988,218.54622126000322,54470.020191840005 2023-01-06,12:25:30.000,6,11122490,-795,0,1673007929,12985.362771699998,218.56031952000194,54469.96429488001 2023-01-06,12:25:31.000,6,11122545,-795,0,1673007930,12985.409925869993,218.5673686500013,54470.10403728 2023-01-06,12:25:32.000,6,11122567,-795,0,1673007931,12985.423398489998,218.6167125600041,54470.20884408001 2023-01-06,12:25:33.000,6,11122523,-795,0,1673007932,12985.450343729994,218.6026142999981,54470.09705016 2023-01-06,12:25:34.000,6,11122538,-795,0,1673007933,12985.409925869993,218.6308108200028,54470.05512744 2023-01-06,12:25:35.000,6,11122490,-795,0,1673007934,12985.443607419998,218.68015472999832,54470.14596 2023-01-06,12:25:36.000,6,11122516,-795,0,1673007935,12985.436871109989,218.69425299000432,54470.306663760006 2023-01-06,12:25:37.000,6,11122555,-795,0,1673007936,12985.416662179989,218.72244951000175,54470.22980544001 2023-01-06,12:25:38.000,6,11122582,-795,0,1673007937,12985.430134799994,218.74359689999983,54470.11102440001 2023-01-06,12:25:39.000,6,11122533,-795,0,1673007938,12985.382980629998,218.75769515999855,54469.94333352001 2023-01-06,12:25:40.000,6,11122525,-795,0,1673007939,12985.477288969989,218.7294986400011,54470.25076680001 2023-01-06,12:25:41.000,6,11122537,-795,0,1673007940,12985.517706829989,218.7647442899979,54470.236792560005 2023-01-06,12:25:42.000,6,11122568,-795,0,1673007941,12985.524443139999,218.77179342000454,54470.25076680001 2023-01-06,12:25:43.000,6,11122480,-795,0,1673007942,12985.457080039989,218.79294081000262,54470.04115320001 2023-01-06,12:25:44.000,6,11122517,-795,0,1673007943,12985.504234209999,218.82818645999942,54470.12499864 2023-01-06,12:25:45.000,6,11122547,-795,0,1673007944,12985.490761589994,218.82818645999942,54470.20884408001 2023-01-06,12:25:46.000,6,11122569,-795,0,1673007945,12985.504234209999,218.82113733000006,54470.25775392001 2023-01-06,12:25:47.000,6,11122573,-795,0,1673007946,12985.450343729994,218.83523558999877,54470.04814032 2023-01-06,12:25:48.000,6,11122569,-795,0,1673007947,12985.517706829989,218.87048124000285,54470.25076680001 2023-01-06,12:25:49.000,6,11122558,-795,0,1673007948,12985.544652069999,218.87048124000285,54470.38352208 2023-01-06,12:25:50.000,6,11122565,-795,0,1673007949,12985.55812468999,218.912776019999,54470.39749632001 2023-01-06,12:25:51.000,6,11122503,-795,0,1673007950,12985.564860999999,218.93392341000435,54470.32762512001 2023-01-06,12:25:52.000,6,11122561,-795,0,1673007951,12985.531179449994,218.93392341000435,54470.36256072 2023-01-06,12:25:53.000,6,11122527,-795,0,1673007952,12985.504234209999,218.94802167000307,54470.15294712 2023-01-06,12:25:54.000,6,11122552,-795,0,1673007953,12985.484025279999,218.92687427999772,54470.2158312 2023-01-06,12:25:55.000,6,11122533,-795,0,1673007954,12985.564860999999,219.01851297000394,54470.29268952 2023-01-06,12:25:56.000,6,11122569,-795,0,1673007955,12985.53791575999,219.00441470999795,54470.29268952 2023-01-06,12:25:57.000,6,11122508,-795,0,1673007956,12985.59854254999,219.0255621000033,54470.39749632001 2023-01-06,12:25:58.000,6,11122557,-795,0,1673007957,12985.544652069999,219.04670949000138,54470.20185696 2023-01-06,12:25:59.000,6,11122551,-795,0,1673007958,12985.497497899989,219.0890042700048,54470.306663760006 2023-01-06,12:26:00.000,6,11122573,-795,0,1673007959,12985.531179449994,219.13129905000096,54470.187882720005 2023-01-06,12:26:01.000,6,11122539,-795,0,1673007960,12985.64569672,219.11720079000224,54470.34159936 2023-01-06,12:26:02.000,6,11122538,-795,0,1673007961,12985.605278859999,219.15244643999904,54470.29967664001 2023-01-06,12:26:03.000,6,11122591,-795,0,1673007962,12985.544652069999,219.16654469999776,54470.15993424001 2023-01-06,12:26:04.000,6,11122563,-795,0,1673007963,12985.55812468999,219.2088394800012,54470.19486984 2023-01-06,12:26:05.000,6,11122552,-795,0,1673007964,12985.564860999999,219.20179035000183,54470.29268952 2023-01-06,12:26:06.000,6,11122517,-795,0,1673007965,12985.585069929999,219.2229377399999,54470.25775392001 2023-01-06,12:26:07.000,6,11122552,-795,0,1673007966,12985.571597309994,219.25113426000462,54470.29268952 2023-01-06,12:26:08.000,6,11122538,-795,0,1673007967,12985.605278859999,219.27933078000206,54470.34159936 2023-01-06,12:26:09.000,6,11122481,-795,0,1673007968,12985.585069929999,219.29342904000077,54470.41147056 2023-01-06,12:26:10.000,6,11122560,-795,0,1673007969,12985.510970519994,219.30047817000013,54470.27172816 2023-01-06,12:26:11.000,6,11122545,-795,0,1673007970,12985.497497899989,219.3216255599982,54470.12499864 2023-01-06,12:26:12.000,6,11122544,-795,0,1673007971,12985.477288969989,219.38506772999972,54470.20884408001 2023-01-06,12:26:13.000,6,11122554,-795,0,1673007972,12985.551388379994,219.38506772999972,54470.26474104 2023-01-06,12:26:14.000,6,11122504,-795,0,1673007973,12985.59854254999,219.38506772999972,54470.43243192 2023-01-06,12:26:15.000,6,11122528,-795,0,1673007974,12985.55812468999,219.4203133800038,54470.38352208 2023-01-06,12:26:16.000,6,11122541,-795,0,1673007975,12985.544652069999,219.48375554999802,54470.36954784 2023-01-06,12:26:17.000,6,11122538,-795,0,1673007976,12985.524443139999,219.49785381000402,54470.29967664001 2023-01-06,12:26:18.000,6,11122555,-795,0,1673007977,12985.470552659994,219.48375554999802,54470.285702400004 2023-01-06,12:26:19.000,6,11122569,-795,0,1673007978,12985.53791575999,219.51195207000274,54470.43243192 2023-01-06,12:26:20.000,6,11122576,-795,0,1673007979,12985.53791575999,219.57539424000424,54470.49531600001 2023-01-06,12:26:21.000,6,11122560,-795,0,1673007980,12985.571597309994,219.5190012000021,54470.49531600001 2023-01-06,12:26:22.000,6,11122549,-795,0,1673007981,12985.524443139999,219.56834511000488,54470.51627736001 2023-01-06,12:26:23.000,6,11122542,-795,0,1673007982,12985.484025279999,219.60359076000168,54470.355573600005 2023-01-06,12:26:24.000,6,11122544,-795,0,1673007983,12985.484025279999,219.64588553999783,54470.29967664001 2023-01-06,12:26:25.000,6,11122562,-795,0,1673007984,12985.504234209999,219.6670329300032,54470.36256072 2023-01-06,12:26:26.000,6,11122541,-795,0,1673007985,12985.510970519994,219.69522945000062,54470.48134176 2023-01-06,12:26:27.000,6,11122557,-795,0,1673007986,12985.531179449994,219.68818032000127,54470.49531600001 2023-01-06,12:26:28.000,6,11122549,-795,0,1673007987,12985.531179449994,219.75867162000213,54470.44640616001 2023-01-06,12:26:29.000,6,11122529,-795,0,1673007988,12985.55812468999,219.77276988000085,54470.41845768001 2023-01-06,12:26:30.000,6,11122543,-795,0,1673007989,12985.544652069999,219.7304751000047,54470.58614856001 2023-01-06,12:26:31.000,6,11122602,-795,0,1673007990,12985.605278859999,219.75162249000277,54470.55820008 2023-01-06,12:26:32.000,6,11122541,-795,0,1673007991,12985.59854254999,219.8009663999983,54470.54422584001 2023-01-06,12:26:33.000,6,11122507,-795,0,1673007992,12985.571597309994,219.80801552999765,54470.36954784 2023-01-06,12:26:34.000,6,11122540,-795,0,1673007993,12985.632224099994,219.79391726999893,54470.48832888 2023-01-06,12:26:35.000,6,11122545,-795,0,1673007994,12985.605278859999,219.83621205000236,54470.50929024 2023-01-06,12:26:36.000,6,11122579,-795,0,1673007995,12985.67937826999,219.83621205000236,54470.68396824001 2023-01-06,12:26:37.000,6,11122569,-795,0,1673007996,12985.64569672,219.87145769999916,54470.642045520006 2023-01-06,12:26:38.000,6,11122593,-795,0,1673007997,12985.66590565,219.85735944000044,54470.54422584001 2023-01-06,12:26:39.000,6,11122481,-795,0,1673007998,12985.66590565,219.90670335000323,54470.53723872 2023-01-06,12:26:40.000,6,11122519,-795,0,1673007999,12985.67937826999,219.8926050900045,54470.5302516 2023-01-06,12:26:41.000,6,11122581,-795,0,1673008000,12985.68611458,219.94194900000002,54470.59313568001 2023-01-06,12:26:42.000,6,11122534,-795,0,1673008001,12985.69958719999,219.89965422000387,54470.57916144 2023-01-06,12:26:43.000,6,11122586,-795,0,1673008002,12985.61875147999,219.97014552000473,54470.5302516 2023-01-06,12:26:44.000,6,11122564,-795,0,1673008003,12985.672641959995,219.97014552000473,54470.48134176 2023-01-06,12:26:45.000,6,11122504,-795,0,1673008004,12985.733268749995,219.97014552000473,54470.61409704001 2023-01-06,12:26:46.000,6,11122544,-795,0,1673008005,12985.672641959995,219.9771946500041,54470.59313568001 2023-01-06,12:26:47.000,6,11122517,-795,0,1673008006,12985.65916933999,220.0124403000009,54470.56518720001 2023-01-06,12:26:48.000,6,11122544,-595,0,1673008007,12985.591806239994,220.0124403000009,54470.42544480001 2023-01-06,12:26:49.000,6,11122488,-795,0,1673008008,12985.612015169994,220.0124403000009,54470.453393280004 2023-01-06,12:26:50.000,6,11122555,-795,0,1673008009,12985.69958719999,219.99834204000217,54470.572174320005 2023-01-06,12:26:51.000,6,11122562,-795,0,1673008010,12985.672641959995,220.01948943000025,54470.56518720001 2023-01-06,12:26:52.000,6,11122531,-795,0,1673008011,12985.672641959995,220.0124403000009,54470.621084160004 2023-01-06,12:26:53.000,6,11122570,-795,0,1673008012,12985.66590565,220.03358768999897,54470.59313568001 2023-01-06,12:26:54.000,6,11122565,-795,0,1673008013,12985.652433029994,220.01948943000025,54470.64903264 2023-01-06,12:26:55.000,6,11122531,-795,0,1673008014,12985.605278859999,220.01948943000025,54470.48134176 2023-01-06,12:26:56.000,6,11122482,-795,0,1673008015,12985.61875147999,219.99834204000217,54470.57916144 2023-01-06,12:26:57.000,6,11122543,-795,0,1673008016,12985.57833361999,220.05473508000432,54470.49531600001 2023-01-06,12:26:58.000,6,11122552,-795,0,1673008017,12985.65916933999,220.04768594999769,54470.621084160004 2023-01-06,12:26:59.000,6,11122538,-795,0,1673008018,12985.67937826999,220.06883334000304,54470.58614856001 2023-01-06,12:27:00.000,6,11122557,-795,0,1673008019,12985.68611458,220.03358768999897,54470.42544480001 2023-01-06,12:27:01.000,6,11122577,-795,0,1673008020,12985.64569672,220.06883334000304,54470.50230312 2023-01-06,12:27:02.000,6,11122558,-795,0,1673008021,12985.69958719999,220.06883334000304,54470.56518720001 2023-01-06,12:27:03.000,6,11122514,-795,0,1673008022,12985.713059819995,220.08998073000112,54470.67698112 2023-01-06,12:27:04.000,6,11122555,-795,0,1673008023,12985.62548779,220.08998073000112,54470.54422584001 2023-01-06,12:27:05.000,6,11122484,-795,0,1673008024,12985.672641959995,220.10407898999983,54470.523264480005 2023-01-06,12:27:06.000,6,11122551,-795,0,1673008025,12985.733268749995,220.06883334000304,54470.58614856001 2023-01-06,12:27:07.000,6,11122538,-795,0,1673008026,12985.72653244,220.08998073000112,54470.61409704001 2023-01-06,12:27:08.000,6,11122545,-795,0,1673008027,12985.76021398999,220.06883334000304,54470.60710992 2023-01-06,12:27:09.000,6,11122544,-795,0,1673008028,12985.7669503,220.08293160000176,54470.57916144 2023-01-06,12:27:10.000,6,11122543,-795,0,1673008029,12985.7669503,220.09702986000048,54470.58614856001 2023-01-06,12:27:11.000,6,11122500,-795,0,1673008030,12985.74000505999,220.1111281199992,54470.63505840001 2023-01-06,12:27:12.000,6,11122577,-795,0,1673008031,12985.76021398999,220.08998073000112,54470.66300688001 2023-01-06,12:27:13.000,6,11122511,-795,0,1673008032,12985.692850889995,220.1111281199992,54470.44640616001 2023-01-06,12:27:14.000,6,11122547,-795,0,1673008033,12985.7669503,220.08998073000112,54470.621084160004 2023-01-06,12:27:15.000,6,11122578,-795,0,1673008034,12985.78715923,220.08293160000176,54470.76082656001 2023-01-06,12:27:16.000,6,11122589,-795,0,1673008035,12985.84104970999,220.06883334000304,54470.83069776001 2023-01-06,12:27:17.000,6,11122564,-795,0,1673008036,12985.80736816,220.06178421000368,54470.7049296 2023-01-06,12:27:18.000,6,11122579,-795,0,1673008037,12985.78715923,220.0758824700024,54470.68396824001 2023-01-06,12:27:19.000,6,11122541,-795,0,1673008038,12985.80736816,220.10407898999983,54470.788775040004 2023-01-06,12:27:20.000,6,11122567,-795,0,1673008039,12985.82757709,220.06883334000304,54470.69794248 2023-01-06,12:27:21.000,6,11122546,-795,0,1673008040,12985.814104469995,220.08998073000112,54470.788775040004 2023-01-06,12:27:22.000,6,11122537,-795,0,1673008041,12985.814104469995,220.04063681999833,54470.739865200005 2023-01-06,12:27:23.000,6,11122565,-795,0,1673008042,12985.78715923,220.09702986000048,54470.78178792001 2023-01-06,12:27:24.000,6,11122544,-795,0,1673008043,12985.80063184999,220.06883334000304,54470.81672352 2023-01-06,12:27:25.000,6,11122557,-795,0,1673008044,12985.834313399995,220.09702986000048,54470.87262048 2023-01-06,12:27:26.000,6,11122584,-795,0,1673008045,12985.874731259995,220.06883334000304,54470.85165912001 2023-01-06,12:27:27.000,6,11122559,-795,0,1673008046,12985.854522329995,220.0265385599996,54470.7049296 2023-01-06,12:27:28.000,6,11122570,-795,0,1673008047,12985.78042291999,220.06883334000304,54470.63505840001 2023-01-06,12:27:29.000,6,11122546,-795,0,1673008048,12985.76021398999,220.04063681999833,54470.64903264 2023-01-06,12:27:30.000,6,11122566,-795,0,1673008049,12985.84778602,220.04768594999769,54470.74685232 2023-01-06,12:27:31.000,6,11122554,-795,0,1673008050,12985.834313399995,220.0758824700024,54470.7748008 2023-01-06,12:27:32.000,6,11122583,-795,0,1673008051,12985.874731259995,220.06883334000304,54470.82371064 2023-01-06,12:27:33.000,6,11122529,-795,0,1673008052,12985.86125863999,220.08293160000176,54470.809736400006 2023-01-06,12:27:34.000,6,11122559,-795,0,1673008053,12985.92862174,220.05473508000432,54470.83768488 2023-01-06,12:27:35.000,6,11122540,-795,0,1673008054,12985.82757709,220.01948943000025,54470.63505840001 2023-01-06,12:27:36.000,6,11122552,-795,0,1673008055,12985.793895539995,220.01948943000025,54470.71191672001 2023-01-06,12:27:37.000,6,11122570,-795,0,1673008056,12985.84104970999,220.06178421000368,54470.80274928001 2023-01-06,12:27:38.000,6,11122550,-795,0,1673008057,12985.854522329995,220.06178421000368,54470.75383944001 2023-01-06,12:27:39.000,6,11122566,-795,0,1673008058,12985.74674137,220.0124403000009,54470.67698112 2023-01-06,12:27:40.000,6,11122550,-795,0,1673008059,12985.814104469995,220.05473508000432,54470.75383944001 2023-01-06,12:27:41.000,6,11122567,-795,0,1673008060,12985.84778602,220.06178421000368,54470.80274928001 2023-01-06,12:27:42.000,6,11122571,-795,0,1673008061,12985.854522329995,220.0124403000009,54470.81672352 2023-01-06,12:27:43.000,6,11122558,-795,0,1673008062,12985.793895539995,220.03358768999897,54470.63505840001 2023-01-06,12:27:44.000,6,11122539,-795,0,1673008063,12985.80736816,220.05473508000432,54470.67698112 2023-01-06,12:27:45.000,6,11122542,-795,0,1673008064,12985.80063184999,220.03358768999897,54470.80274928001 2023-01-06,12:27:46.000,6,11122561,-795,0,1673008065,12985.84778602,220.00539117000153,54470.76781368 2023-01-06,12:27:47.000,6,11122580,-795,0,1673008066,12985.753477679995,220.04063681999833,54470.64903264 2023-01-06,12:27:48.000,6,11122573,-795,0,1673008067,12985.82084077999,220.01948943000025,54470.68396824001 2023-01-06,12:27:49.000,6,11122591,-795,0,1673008068,12985.894940189995,220.04768594999769,54470.79576216 2023-01-06,12:27:50.000,6,11122544,-795,0,1673008069,12985.88146756999,219.99834204000217,54470.80274928001 2023-01-06,12:27:51.000,6,11122540,-795,0,1673008070,12985.88146756999,220.06883334000304,54470.76082656001 2023-01-06,12:27:52.000,6,11122519,-795,0,1673008071,12985.88146756999,220.04768594999769,54470.75383944001 2023-01-06,12:27:53.000,6,11122583,-795,0,1673008072,12985.814104469995,220.00539117000153,54470.63505840001 2023-01-06,12:27:54.000,6,11122581,-795,0,1673008073,12985.80063184999,220.06178421000368,54470.6001228 2023-01-06,12:27:55.000,6,11122520,-795,0,1673008074,12985.90841281,220.03358768999897,54470.739865200005 2023-01-06,12:27:56.000,6,11122549,-795,0,1673008075,12985.90167649999,220.06883334000304,54470.7748008 2023-01-06,12:27:57.000,6,11122555,-795,0,1673008076,12985.82757709,220.08293160000176,54470.65601976 2023-01-06,12:27:58.000,6,11122547,-795,0,1673008077,12985.88146756999,220.10407898999983,54470.69794248 2023-01-06,12:27:59.000,6,11122519,-795,0,1673008078,12985.874731259995,220.08998073000112,54470.72589096 2023-01-06,12:28:00.000,6,11122566,-795,0,1673008079,12985.88820388,220.0758824700024,54470.69794248 2023-01-06,12:28:01.000,6,11122521,-795,0,1673008080,12985.88820388,220.08293160000176,54470.79576216 2023-01-06,12:28:02.000,6,11122577,-795,0,1673008081,12985.78042291999,220.06178421000368,54470.54422584001 2023-01-06,12:28:03.000,6,11122577,-795,0,1673008082,12985.814104469995,220.0758824700024,54470.69794248 2023-01-06,12:28:04.000,6,11122595,-795,0,1673008083,12985.814104469995,220.05473508000432,54470.669994 2023-01-06,12:28:05.000,6,11122569,-795,0,1673008084,12985.80063184999,220.05473508000432,54470.642045520006 2023-01-06,12:28:06.000,6,11122540,-795,0,1673008085,12985.88146756999,220.1111281199992,54470.83069776001 2023-01-06,12:28:07.000,6,11122539,-795,0,1673008086,12985.88820388,220.05473508000432,54470.788775040004 2023-01-06,12:28:08.000,6,11122582,-795,0,1673008087,12985.86799495,220.09702986000048,54470.69794248 2023-01-06,12:28:09.000,6,11122559,-795,0,1673008088,12985.793895539995,220.0758824700024,54470.58614856001 2023-01-06,12:28:10.000,6,11122584,-795,0,1673008089,12985.80736816,220.09702986000048,54470.59313568001 2023-01-06,12:28:11.000,6,11122533,-795,0,1673008090,12985.84778602,220.08293160000176,54470.76781368 2023-01-06,12:28:12.000,6,11122526,-795,0,1673008091,12985.86125863999,220.10407898999983,54470.7748008 2023-01-06,12:28:13.000,6,11122552,-795,0,1673008092,12985.834313399995,220.11817724999855,54470.75383944001 2023-01-06,12:28:14.000,6,11122545,-795,0,1673008093,12985.854522329995,220.09702986000048,54470.669994 2023-01-06,12:28:15.000,6,11122552,-795,0,1673008094,12985.854522329995,220.08998073000112,54470.67698112 2023-01-06,12:28:16.000,6,11122512,-795,0,1673008095,12985.874731259995,220.11817724999855,54470.7049296 2023-01-06,12:28:17.000,6,11122553,-795,0,1673008096,12985.88146756999,220.1393246400039,54470.72589096 2023-01-06,12:28:18.000,6,11122551,-795,0,1673008097,12985.86125863999,220.13227551000455,54470.6001228 2023-01-06,12:28:19.000,6,11122535,-795,0,1673008098,12985.78042291999,220.1393246400039,54470.66300688001 2023-01-06,12:28:20.000,6,11122530,-795,0,1673008099,12985.915149119995,220.1393246400039,54470.76082656001 2023-01-06,12:28:21.000,6,11122515,-795,0,1673008100,12985.94883067,220.15342290000262,54470.82371064 2023-01-06,12:28:22.000,6,11122539,-795,0,1673008101,12985.90841281,220.1393246400039,54470.642045520006 2023-01-06,12:28:23.000,6,11122559,-795,0,1673008102,12985.88820388,220.16752116000134,54470.64903264 2023-01-06,12:28:24.000,6,11122562,-795,0,1673008103,12985.88820388,220.18866854999942,54470.53723872 2023-01-06,12:28:25.000,6,11122553,-795,0,1673008104,12985.894940189995,220.18866854999942,54470.63505840001 2023-01-06,12:28:26.000,6,11122542,-795,0,1673008105,12985.9690396,220.19571767999878,54470.7049296 2023-01-06,12:28:27.000,6,11122542,-795,0,1673008106,12985.955566979996,220.2239142000035,54470.669994 2023-01-06,12:28:28.000,6,11122613,-795,0,1673008107,12985.92862174,220.2239142000035,54470.66300688001 2023-01-06,12:28:29.000,6,11122593,-795,0,1673008108,12985.92862174,220.21686507000413,54470.54422584001 2023-01-06,12:28:30.000,6,11122526,-795,0,1673008109,12985.995984839996,220.2239142000035,54470.73287808001 2023-01-06,12:28:31.000,6,11122561,-795,0,1673008110,12986.022930079991,220.2239142000035,54470.7748008 2023-01-06,12:28:32.000,6,11122536,-795,0,1673008111,12985.98251221999,220.28030723999836,54470.71191672001 2023-01-06,12:28:33.000,6,11122558,-795,0,1673008112,12985.955566979996,220.24506159000157,54470.53723872 2023-01-06,12:28:34.000,6,11122532,-795,0,1673008113,12985.935358049996,220.24506159000157,54470.54422584001 2023-01-06,12:28:35.000,6,11122540,-795,0,1673008114,12985.9690396,220.23096333000285,54470.69794248 2023-01-06,12:28:36.000,6,11122552,-795,0,1673008115,12986.070084250001,220.24506159000157,54470.75383944001 2023-01-06,12:28:37.000,6,11122592,-795,0,1673008116,12986.043139009991,220.21686507000413,54470.72589096 2023-01-06,12:28:38.000,6,11122579,-795,0,1673008117,12986.00945746,220.24506159000157,54470.572174320005 2023-01-06,12:28:39.000,6,11122476,-795,0,1673008118,12986.04987532,220.2239142000035,54470.65601976 2023-01-06,12:28:40.000,6,11122570,-795,0,1673008119,12986.036402699996,220.2591598500003,54470.66300688001 2023-01-06,12:28:41.000,6,11122537,-795,0,1673008120,12986.056611629996,220.2239142000035,54470.64903264 2023-01-06,12:28:42.000,6,11122591,-795,0,1673008121,12986.083556869991,220.23096333000285,54470.75383944001 2023-01-06,12:28:43.000,6,11122586,-795,0,1673008122,12985.98924853,220.2380124600022,54470.572174320005 2023-01-06,12:28:44.000,6,11122561,-795,0,1673008123,12985.995984839996,220.28030723999836,54470.61409704001 2023-01-06,12:28:45.000,6,11122561,-795,0,1673008124,12986.130711040001,220.2591598500003,54470.76781368 2023-01-06,12:28:46.000,6,11122562,-795,0,1673008125,12986.157656279996,220.29440550000436,54470.78178792001 2023-01-06,12:28:47.000,6,11122569,-795,0,1673008126,12986.083556869991,220.2591598500003,54470.690955360005 2023-01-06,12:28:48.000,6,11122581,-795,0,1673008127,12986.002721149991,220.273258109999,54470.50230312 2023-01-06,12:28:49.000,6,11122554,-795,0,1673008128,12986.02966639,220.273258109999,54470.572174320005 2023-01-06,12:28:50.000,6,11122491,-795,0,1673008129,12986.063347939991,220.29440550000436,54470.669994 2023-01-06,12:28:51.000,6,11122542,-795,0,1673008130,12986.090293180001,220.273258109999,54470.67698112 2023-01-06,12:28:52.000,6,11122547,-795,0,1673008131,12986.097029489996,220.29440550000436,54470.65601976 2023-01-06,12:28:53.000,6,11122585,-795,0,1673008132,12986.070084250001,220.31555289000244,54470.66300688001 2023-01-06,12:28:54.000,6,11122565,-795,0,1673008133,12986.063347939991,220.29440550000436,54470.6001228 2023-01-06,12:28:55.000,6,11122544,-795,0,1673008134,12986.097029489996,220.30145463000372,54470.73287808001 2023-01-06,12:28:56.000,6,11122547,-795,0,1673008135,12986.043139009991,220.30850376000308,54470.642045520006 2023-01-06,12:28:57.000,6,11122546,-795,0,1673008136,12986.043139009991,220.31555289000244,54470.69794248 2023-01-06,12:28:58.000,6,11122549,-795,0,1673008137,12986.002721149991,220.37194593000459,54470.54422584001 2023-01-06,12:28:59.000,6,11122522,-795,0,1673008138,12985.98251221999,220.30145463000372,54470.55820008 2023-01-06,12:29:00.000,6,11122546,-795,0,1673008139,12986.063347939991,220.29440550000436,54470.72589096 2023-01-06,12:29:01.000,6,11122528,-795,0,1673008140,12986.083556869991,220.28030723999836,54470.73287808001 2023-01-06,12:29:02.000,6,11122541,-795,0,1673008141,12986.070084250001,220.34374940999987,54470.73287808001 2023-01-06,12:29:03.000,6,11122506,-795,0,1673008142,12985.935358049996,220.3367002800005,54470.39749632001 2023-01-06,12:29:04.000,6,11122527,-795,0,1673008143,12986.036402699996,220.273258109999,54470.57916144 2023-01-06,12:29:05.000,6,11122592,-795,0,1673008144,12986.070084250001,220.30145463000372,54470.69794248 2023-01-06,12:29:06.000,6,11122564,-795,0,1673008145,12986.083556869991,220.28030723999836,54470.68396824001 2023-01-06,12:29:07.000,6,11122571,-795,0,1673008146,12985.96230328999,220.273258109999,54470.57916144 2023-01-06,12:29:08.000,6,11122544,-795,0,1673008147,12986.016193769996,220.3226020200018,54470.58614856001 2023-01-06,12:29:09.000,6,11122572,-795,0,1673008148,12986.070084250001,220.3226020200018,54470.76082656001 2023-01-06,12:29:10.000,6,11122524,-795,0,1673008149,12986.056611629996,220.29440550000436,54470.690955360005 2023-01-06,12:29:11.000,6,11122556,-795,0,1673008150,12986.070084250001,220.3226020200018,54470.69794248 2023-01-06,12:29:12.000,6,11122543,-795,0,1673008151,12986.056611629996,220.28735636999772,54470.739865200005 2023-01-06,12:29:13.000,6,11122566,-795,0,1673008152,12985.98924853,220.273258109999,54470.60710992 2023-01-06,12:29:14.000,6,11122561,-795,0,1673008153,12985.975775909996,220.28735636999772,54470.55121296 2023-01-06,12:29:15.000,6,11122578,-795,0,1673008154,12986.056611629996,220.273258109999,54470.71191672001 2023-01-06,12:29:16.000,6,11122552,-795,0,1673008155,12986.117238419996,220.24506159000157,54470.690955360005 2023-01-06,12:29:17.000,6,11122536,-795,0,1673008156,12986.070084250001,220.2380124600022,54470.58614856001 2023-01-06,12:29:18.000,6,11122537,-795,0,1673008157,12986.016193769996,220.26620897999965,54470.43941904 2023-01-06,12:29:19.000,6,11122531,-795,0,1673008158,12986.04987532,220.25211072000093,54470.642045520006 2023-01-06,12:29:20.000,6,11122568,-795,0,1673008159,12986.063347939991,220.273258109999,54470.62807128 2023-01-06,12:29:21.000,6,11122538,-795,0,1673008160,12986.070084250001,220.273258109999,54470.60710992 2023-01-06,12:29:22.000,6,11122566,-795,0,1673008161,12986.056611629996,220.2380124600022,54470.60710992 2023-01-06,12:29:23.000,6,11122554,-795,0,1673008162,12985.9690396,220.23096333000285,54470.50929024 2023-01-06,12:29:24.000,6,11122592,-795,0,1673008163,12986.00945746,220.273258109999,54470.5302516 2023-01-06,12:29:25.000,6,11122561,-795,0,1673008164,12986.070084250001,220.26620897999965,54470.67698112 2023-01-06,12:29:26.000,6,11122573,-795,0,1673008165,12986.063347939991,220.25211072000093,54470.66300688001 2023-01-06,12:29:27.000,6,11122523,-795,0,1673008166,12986.022930079991,220.25211072000093,54470.58614856001 2023-01-06,12:29:28.000,6,11122555,-795,0,1673008167,12985.995984839996,220.273258109999,54470.51627736001 2023-01-06,12:29:29.000,6,11122557,-795,0,1673008168,12985.995984839996,220.273258109999,54470.44640616001 2023-01-06,12:29:30.000,6,11122531,-795,0,1673008169,12986.022930079991,220.29440550000436,54470.63505840001 2023-01-06,12:29:31.000,6,11122536,-795,0,1673008170,12985.975775909996,220.29440550000436,54470.54422584001 2023-01-06,12:29:32.000,6,11122492,-795,0,1673008171,12985.9690396,220.28030723999836,54470.51627736001 2023-01-06,12:29:33.000,6,11122526,-795,0,1673008172,12985.955566979996,220.30850376000308,54470.51627736001 2023-01-06,12:29:34.000,6,11122541,-795,0,1673008173,12985.98251221999,220.29440550000436,54470.42544480001 2023-01-06,12:29:35.000,6,11122532,-795,0,1673008174,12985.935358049996,220.3226020200018,54470.43941904 2023-01-06,12:29:36.000,6,11122531,-795,0,1673008175,12985.94209435999,220.30850376000308,54470.43243192 2023-01-06,12:29:37.000,6,11122540,-795,0,1673008176,12985.92188542999,220.30850376000308,54470.474354640006 2023-01-06,12:29:38.000,6,11122535,-795,0,1673008177,12985.874731259995,220.30850376000308,54470.31365088 2023-01-06,12:29:39.000,6,11122568,-795,0,1673008178,12985.86799495,220.3226020200018,54470.33461224 2023-01-06,12:29:40.000,6,11122528,-795,0,1673008179,12985.98251221999,220.3578476699986,54470.50230312 2023-01-06,12:29:41.000,6,11122544,-795,0,1673008180,12985.88146756999,220.35079853999923,54470.31365088 2023-01-06,12:29:42.000,6,11122522,-795,0,1673008181,12985.96230328999,220.34374940999987,54470.48134176 2023-01-06,12:29:43.000,6,11122530,-795,0,1673008182,12985.894940189995,220.36489679999795,54470.34858648001 2023-01-06,12:29:44.000,6,11122526,-795,0,1673008183,12985.935358049996,220.32965115000115,54470.37653496001 2023-01-06,12:29:45.000,6,11122507,-795,0,1673008184,12985.915149119995,220.37194593000459,54470.42544480001 2023-01-06,12:29:46.000,6,11122508,-795,0,1673008185,12985.975775909996,220.37194593000459,54470.44640616001 2023-01-06,12:29:47.000,6,11122524,-795,0,1673008186,12985.793895539995,220.37194593000459,54470.285702400004 2023-01-06,12:29:48.000,6,11122593,-795,0,1673008187,12985.90167649999,220.41424071000074,54470.32762512001 2023-01-06,12:29:49.000,6,11122530,-795,0,1673008188,12985.92862174,220.43538809999882,54470.48832888 2023-01-06,12:29:50.000,6,11122524,-795,0,1673008189,12985.9690396,220.43538809999882,54470.46736752001 2023-01-06,12:29:51.000,6,11122536,-795,0,1673008190,12985.955566979996,220.43538809999882,54470.404483440005 2023-01-06,12:29:52.000,6,11122515,-795,0,1673008191,12985.94209435999,220.49883027000033,54470.320638 2023-01-06,12:29:53.000,6,11122546,-795,0,1673008192,12985.92188542999,220.46358462000353,54470.26474104 2023-01-06,12:29:54.000,6,11122553,-795,0,1673008193,12985.894940189995,220.43538809999882,54470.22281832 2023-01-06,12:29:55.000,6,11122546,-795,0,1673008194,12985.92862174,220.46358462000353,54470.404483440005 2023-01-06,12:29:56.000,6,11122581,-795,0,1673008195,12985.94209435999,220.49883027000033,54470.41147056 2023-01-06,12:29:57.000,6,11122563,-795,0,1673008196,12985.935358049996,220.4847320100016,54470.43941904 2023-01-06,12:29:58.000,6,11122571,-795,0,1673008197,12985.88820388,220.5199776599984,54470.285702400004 2023-01-06,12:29:59.000,6,11122552,-795,0,1673008198,12985.935358049996,220.49178114000097,54470.39749632001 2023-01-06,12:30:00.000,6,11122513,-795,0,1673008199,12985.935358049996,220.51292852999904,54470.44640616001 2023-01-06,12:30:01.000,6,11122556,-795,0,1673008200,12985.98924853,220.49883027000033,54470.48134176 2023-01-06,12:30:02.000,6,11122563,-795,0,1673008201,12985.92862174,220.5199776599984,54470.31365088 2023-01-06,12:30:03.000,6,11122556,-795,0,1673008202,12985.96230328999,220.47768288000225,54470.31365088 2023-01-06,12:30:04.000,6,11122549,-795,0,1673008203,12985.86799495,220.4847320100016,54470.19486984 2023-01-06,12:30:05.000,6,11122550,-795,0,1673008204,12985.955566979996,220.50587939999969,54470.48134176 2023-01-06,12:30:06.000,6,11122553,-795,0,1673008205,12985.9690396,220.4847320100016,54470.48134176 2023-01-06,12:30:07.000,6,11122524,-795,0,1673008206,12985.894940189995,220.44243722999818,54470.34159936 2023-01-06,12:30:08.000,6,11122532,-795,0,1673008207,12985.915149119995,220.4847320100016,54470.29268952 2023-01-06,12:30:09.000,6,11122529,-795,0,1673008208,12985.86799495,220.4706337500029,54470.31365088 2023-01-06,12:30:10.000,6,11122558,-795,0,1673008209,12985.915149119995,220.43538809999882,54470.36954784 2023-01-06,12:30:11.000,6,11122562,-795,0,1673008210,12985.88146756999,220.49178114000097,54470.36256072 2023-01-06,12:30:12.000,6,11122573,-795,0,1673008211,12985.94209435999,220.4706337500029,54470.38352208 2023-01-06,12:30:13.000,6,11122555,-795,0,1673008212,12985.88146756999,220.44243722999818,54470.39749632001 2023-01-06,12:30:14.000,6,11122533,-795,0,1673008213,12985.84778602,220.40719158000138,54470.2158312 2023-01-06,12:30:15.000,6,11122549,-795,0,1673008214,12985.915149119995,220.36489679999795,54470.34858648001 2023-01-06,12:30:16.000,6,11122536,-795,0,1673008215,12985.88820388,220.41424071000074,54470.355573600005 2023-01-06,12:30:17.000,6,11122520,-795,0,1673008216,12985.86125863999,220.39309332000266,54470.27871528001 2023-01-06,12:30:18.000,6,11122542,-795,0,1673008217,12985.753477679995,220.4212898400001,54470.09705016 2023-01-06,12:30:19.000,6,11122573,-795,0,1673008218,12985.82084077999,220.3860441900033,54470.19486984 2023-01-06,12:30:20.000,6,11122599,-795,0,1673008219,12985.80063184999,220.36489679999795,54470.320638 2023-01-06,12:30:21.000,6,11122584,-795,0,1673008220,12985.80736816,220.35079853999923,54470.39749632001 2023-01-06,12:30:22.000,6,11122539,-795,0,1673008221,12985.80736816,220.3578476699986,54470.34159936 2023-01-06,12:30:23.000,6,11122553,-795,0,1673008222,12985.713059819995,220.36489679999795,54470.09705016 2023-01-06,12:30:24.000,6,11122541,-795,0,1673008223,12985.72653244,220.34374940999987,54470.20185696 2023-01-06,12:30:25.000,6,11122540,-795,0,1673008224,12985.69958719999,220.34374940999987,54470.25775392001 2023-01-06,12:30:26.000,6,11122552,-795,0,1673008225,12985.65916933999,220.35079853999923,54470.20884408001 2023-01-06,12:30:27.000,6,11122538,-795,0,1673008226,12985.62548779,220.35079853999923,54470.25775392001 2023-01-06,12:30:28.000,6,11122526,-795,0,1673008227,12985.57833361999,220.36489679999795,54470.138972880006 2023-01-06,12:30:29.000,6,11122549,-795,0,1673008228,12985.66590565,220.36489679999795,54470.36256072 2023-01-06,12:30:30.000,6,11122569,-795,0,1673008229,12985.64569672,220.36489679999795,54470.32762512001 2023-01-06,12:30:31.000,6,11122564,-795,0,1673008230,12985.63896040999,220.37194593000459,54470.22980544001 2023-01-06,12:30:32.000,6,11122585,-795,0,1673008231,12985.605278859999,220.37899506000394,54470.25076680001 2023-01-06,12:30:33.000,6,11122580,-795,0,1673008232,12985.53791575999,220.35079853999923,54470.09006304001 2023-01-06,12:30:34.000,6,11122528,-795,0,1673008233,12985.524443139999,220.3860441900033,54470.06211456001 2023-01-06,12:30:35.000,6,11122558,-795,0,1673008234,12985.57833361999,220.3578476699986,54470.15993424001 2023-01-06,12:30:36.000,6,11122551,-795,0,1673008235,12985.59854254999,220.40719158000138,54470.20185696 2023-01-06,12:30:37.000,6,11122575,-795,0,1673008236,12985.55812468999,220.37194593000459,54470.2158312 2023-01-06,12:30:38.000,6,11122567,-795,0,1673008237,12985.55812468999,220.41424071000074,54470.13198576001 2023-01-06,12:30:39.000,6,11122509,-795,0,1673008238,12985.61875147999,220.40014245000202,54470.138972880006 2023-01-06,12:30:40.000,6,11122512,-795,0,1673008239,12985.571597309994,220.40014245000202,54470.16692136 2023-01-06,12:30:41.000,6,11122512,-795,0,1673008240,12985.612015169994,220.39309332000266,54470.10403728 2023-01-06,12:30:42.000,6,11122584,-795,0,1673008241,12985.57833361999,220.40014245000202,54470.10403728 2023-01-06,12:30:43.000,6,11122548,-795,0,1673008242,12985.517706829989,220.40014245000202,54469.99923048 2023-01-06,12:30:44.000,6,11122603,-795,0,1673008243,12985.524443139999,220.42833896999946,54470.02717896 2023-01-06,12:30:45.000,6,11122530,-795,0,1673008244,12985.59854254999,220.40719158000138,54470.10403728 2023-01-06,12:30:46.000,6,11122605,-795,0,1673008245,12985.62548779,220.4494863600048,54470.138972880006 2023-01-06,12:30:47.000,6,11122548,-795,0,1673008246,12985.612015169994,220.4212898400001,54470.09006304001 2023-01-06,12:30:48.000,6,11122541,-795,0,1673008247,12985.53791575999,220.47768288000225,54469.92935928 2023-01-06,12:30:49.000,6,11122536,-795,0,1673008248,12985.57833361999,220.42833896999946,54469.96429488001 2023-01-06,12:30:50.000,6,11122529,-795,0,1673008249,12985.65916933999,220.45653549000417,54470.05512744 2023-01-06,12:30:51.000,6,11122572,-795,0,1673008250,12985.652433029994,220.49883027000033,54470.09006304001 2023-01-06,12:30:52.000,6,11122545,-795,0,1673008251,12985.692850889995,220.47768288000225,54470.11102440001 2023-01-06,12:30:53.000,6,11122565,-795,0,1673008252,12985.672641959995,220.46358462000353,54470.05512744 2023-01-06,12:30:54.000,6,11122555,-795,0,1673008253,12985.672641959995,220.4847320100016,54469.95730776 2023-01-06,12:30:55.000,6,11122476,-795,0,1673008254,12985.733268749995,220.4847320100016,54470.0062176 2023-01-06,12:30:56.000,6,11122537,-795,0,1673008255,12985.71979612999,220.49883027000033,54470.0062176 2023-01-06,12:30:57.000,6,11122525,-795,0,1673008256,12985.71979612999,220.5199776599984,54470.01320472001 2023-01-06,12:30:58.000,6,11122550,-795,0,1673008257,12985.65916933999,220.5340759200044,54469.901410800005 2023-01-06,12:30:59.000,6,11122586,-795,0,1673008258,12985.63896040999,220.52702678999776,54469.901410800005 2023-01-06,12:31:00.000,6,11122591,-795,0,1673008259,12985.7669503,220.54817418000312,54470.09006304001 2023-01-06,12:31:01.000,6,11122523,-795,0,1673008260,12985.74000505999,220.54817418000312,54470.10403728 2023-01-06,12:31:02.000,6,11122539,-795,0,1673008261,12985.74674137,220.56227244000183,54470.118011520004 2023-01-06,12:31:03.000,6,11122559,-795,0,1673008262,12985.69958719999,220.5199776599984,54469.852500960005 2023-01-06,12:31:04.000,6,11122533,-795,0,1673008263,12985.70632351,220.55522331000248,54469.95730776 2023-01-06,12:31:05.000,6,11122524,-795,0,1673008264,12985.63896040999,220.59751808999863,54469.9363464 2023-01-06,12:31:06.000,6,11122491,-795,0,1673008265,12985.7669503,220.5834198299999,54469.99224336001 2023-01-06,12:31:07.000,6,11122578,-795,0,1673008266,12985.67937826999,220.57637070000055,54469.88743656 2023-01-06,12:31:08.000,6,11122540,-795,0,1673008267,12985.69958719999,220.55522331000248,54469.9363464 2023-01-06,12:31:09.000,6,11122545,-795,0,1673008268,12985.814104469995,220.61161635000462,54470.11102440001 2023-01-06,12:31:10.000,6,11122541,-795,0,1673008269,12985.793895539995,220.64686200000142,54470.22281832 2023-01-06,12:31:11.000,6,11122564,-795,0,1673008270,12985.78042291999,220.62571461000334,54470.16692136 2023-01-06,12:31:12.000,6,11122540,-795,0,1673008271,12985.7669503,220.61866548000398,54470.04814032 2023-01-06,12:31:13.000,6,11122564,-795,0,1673008272,12985.74000505999,220.604567219998,54469.852500960005 2023-01-06,12:31:14.000,6,11122565,-795,0,1673008273,12985.773686609995,220.59751808999863,54469.8315396 2023-01-06,12:31:15.000,6,11122555,-795,0,1673008274,12985.74674137,220.61866548000398,54469.92237216001 2023-01-06,12:31:16.000,6,11122562,-795,0,1673008275,12985.86125863999,220.63981287000206,54470.09705016 2023-01-06,12:31:17.000,6,11122579,-795,0,1673008276,12985.793895539995,220.64686200000142,54470.069101680005 2023-01-06,12:31:18.000,6,11122554,-795,0,1673008277,12985.82757709,220.63981287000206,54470.10403728 2023-01-06,12:31:19.000,6,11122480,-795,0,1673008278,12985.7669503,220.67505851999886,54469.90839792 2023-01-06,12:31:20.000,6,11122493,-795,0,1673008279,12985.78042291999,220.63981287000206,54469.971282000006 2023-01-06,12:31:21.000,6,11122527,-795,0,1673008280,12985.78042291999,220.68210764999822,54470.08307592001 2023-01-06,12:31:22.000,6,11122564,-795,0,1673008281,12985.76021398999,220.67505851999886,54470.0062176 2023-01-06,12:31:23.000,6,11122559,-795,0,1673008282,12985.64569672,220.6680093899995,54469.8664752 2023-01-06,12:31:24.000,6,11122578,-795,0,1673008283,12985.7669503,220.68915678000485,54470.06211456001 2023-01-06,12:31:25.000,6,11122528,-795,0,1673008284,12985.753477679995,220.731451560001,54470.01320472001 2023-01-06,12:31:26.000,6,11122551,-795,0,1673008285,12985.78715923,220.7173533000023,54470.118011520004 2023-01-06,12:31:27.000,6,11122541,-795,0,1673008286,12985.793895539995,220.73850069000036,54470.06211456001 2023-01-06,12:31:28.000,6,11122548,-795,0,1673008287,12985.834313399995,220.75259894999908,54470.04814032 2023-01-06,12:31:29.000,6,11122568,-795,0,1673008288,12985.78042291999,220.7807954700038,54469.99923048 2023-01-06,12:31:30.000,6,11122506,-795,0,1673008289,12985.72653244,220.75964807999844,54469.92935928 2023-01-06,12:31:31.000,6,11122574,-795,0,1673008290,12985.78042291999,220.85128677000466,54470.10403728 2023-01-06,12:31:32.000,6,11122543,-795,0,1673008291,12985.86125863999,220.8301393799993,54470.187882720005 2023-01-06,12:31:33.000,6,11122532,-795,0,1673008292,12985.80736816,220.85128677000466,54470.069101680005 2023-01-06,12:31:34.000,6,11122543,-795,0,1673008293,12985.80063184999,220.84423763999803,54469.99224336001 2023-01-06,12:31:35.000,6,11122532,-795,0,1673008294,12985.854522329995,220.87243416000274,54470.11102440001 2023-01-06,12:31:36.000,6,11122550,-795,0,1673008295,12985.834313399995,220.90063068000018,54469.94333352001 2023-01-06,12:31:37.000,6,11122540,-795,0,1673008296,12985.874731259995,220.90767980999954,54470.11102440001 2023-01-06,12:31:38.000,6,11122552,-795,0,1673008297,12985.854522329995,220.89358155000082,54469.9363464 2023-01-06,12:31:39.000,6,11122555,-795,0,1673008298,12985.894940189995,220.92177806999825,54470.069101680005 2023-01-06,12:31:40.000,6,11122553,-795,0,1673008299,12985.98924853,220.9429254600036,54470.16692136 2023-01-06,12:31:41.000,6,11122541,-795,0,1673008300,12985.995984839996,220.95702372000233,54470.187882720005 2023-01-06,12:31:42.000,6,11122586,-795,0,1673008301,12986.016193769996,220.92177806999825,54470.118011520004 2023-01-06,12:31:43.000,6,11122509,-795,0,1673008302,12985.9690396,220.96407285000168,54470.03416608 2023-01-06,12:31:44.000,6,11122537,-795,0,1673008303,12985.98251221999,220.99226936999912,54470.03416608 2023-01-06,12:31:45.000,6,11122537,-795,0,1673008304,12986.002721149991,221.01341676000447,54470.118011520004 2023-01-06,12:31:46.000,6,11122538,-795,0,1673008305,12986.02966639,221.05571154000063,54470.118011520004 2023-01-06,12:31:47.000,6,11122567,-795,0,1673008306,12985.94883067,221.08390805999807,54470.01320472001 2023-01-06,12:31:48.000,6,11122534,-795,0,1673008307,12986.016193769996,221.0768589299987,54470.06211456001 2023-01-06,12:31:49.000,6,11122536,-795,0,1673008308,12986.076820559996,221.06980979999935,54470.16692136 2023-01-06,12:31:50.000,6,11122543,-795,0,1673008309,12986.076820559996,221.10505545000342,54470.18089560001 2023-01-06,12:31:51.000,6,11122486,-795,0,1673008310,12986.063347939991,221.11210458000278,54470.02717896 2023-01-06,12:31:52.000,6,11122530,-795,0,1673008311,12986.117238419996,221.14735022999957,54470.0760888 2023-01-06,12:31:53.000,6,11122548,-795,0,1673008312,12986.097029489996,221.16849761999765,54470.06211456001 2023-01-06,12:31:54.000,6,11122535,-795,0,1673008313,12986.103765799991,221.1755467500043,54470.03416608 2023-01-06,12:31:55.000,6,11122539,-795,0,1673008314,12986.123974729991,221.21784153000044,54470.12499864 2023-01-06,12:31:56.000,6,11122539,-795,0,1673008315,12986.204810449992,221.18259588000365,54470.18089560001 2023-01-06,12:31:57.000,6,11122531,-795,0,1673008316,12986.177865209997,221.23193978999916,54470.16692136 2023-01-06,12:31:58.000,6,11122552,-795,0,1673008317,12986.191337830001,221.20374327000172,54470.05512744 2023-01-06,12:31:59.000,6,11122490,-795,0,1673008318,12986.238491999997,221.19669414000236,54470.20185696 2023-01-06,12:32:00.000,6,11122527,-795,0,1673008319,12986.258700929997,221.19669414000236,54470.16692136 2023-01-06,12:32:01.000,6,11122498,-795,0,1673008320,12986.238491999997,221.21784153000044,54470.20185696 2023-01-06,12:32:02.000,6,11122565,-795,0,1673008321,12986.258700929997,221.21079240000108,54470.16692136 2023-01-06,12:32:03.000,6,11122587,-795,0,1673008322,12986.184601519992,221.21079240000108,54470.11102440001 2023-01-06,12:32:04.000,6,11122525,-795,0,1673008323,12986.258700929997,221.23898891999852,54470.17390848 2023-01-06,12:32:05.000,6,11122578,-795,0,1673008324,12986.258700929997,221.2248906599998,54470.069101680005 2023-01-06,12:32:06.000,6,11122496,-795,0,1673008325,12986.265437239992,221.21784153000044,54470.09705016 2023-01-06,12:32:07.000,6,11122507,-795,0,1673008326,12986.258700929997,221.2742345700026,54470.22980544001 2023-01-06,12:32:08.000,6,11122530,-795,0,1673008327,12986.332800340002,221.26013631000387,54470.25076680001 2023-01-06,12:32:09.000,6,11122565,-795,0,1673008328,12986.319327719997,221.2248906599998,54470.25076680001 2023-01-06,12:32:10.000,6,11122562,-795,0,1673008329,12986.265437239992,221.19669414000236,54470.15294712 2023-01-06,12:32:11.000,6,11122547,-795,0,1673008330,12986.319327719997,221.23193978999916,54470.31365088 2023-01-06,12:32:12.000,6,11122563,-795,0,1673008331,12986.353009270002,221.21079240000108,54470.36954784 2023-01-06,12:32:13.000,6,11122569,-795,0,1673008332,12986.326064029992,221.2248906599998,54470.285702400004 2023-01-06,12:32:14.000,6,11122568,-795,0,1673008333,12986.285646169992,221.18259588000365,54470.24377968 2023-01-06,12:32:15.000,6,11122562,-795,0,1673008334,12986.312591410002,221.20374327000172,54470.36256072 2023-01-06,12:32:16.000,6,11122522,-795,0,1673008335,12986.272173550002,221.18259588000365,54470.18089560001 2023-01-06,12:32:17.000,6,11122568,-795,0,1673008336,12986.285646169992,221.19669414000236,54470.31365088 2023-01-06,12:32:18.000,6,11122574,-795,0,1673008337,12986.285646169992,221.21079240000108,54470.236792560005 2023-01-06,12:32:19.000,6,11122546,-795,0,1673008338,12986.164392589992,221.23193978999916,54470.14596 2023-01-06,12:32:20.000,6,11122508,-795,0,1673008339,12986.184601519992,221.20374327000172,54470.15993424001 2023-01-06,12:32:21.000,6,11122538,-795,0,1673008340,12986.251964620002,221.20374327000172,54470.31365088 2023-01-06,12:32:22.000,6,11122530,-795,0,1673008341,12986.278909859997,221.21784153000044,54470.320638 2023-01-06,12:32:23.000,6,11122519,-795,0,1673008342,12986.184601519992,221.21079240000108,54470.08307592001 2023-01-06,12:32:24.000,6,11122464,-795,0,1673008343,12986.231755690002,221.24603804999788,54470.138972880006 2023-01-06,12:32:25.000,6,11122536,-795,0,1673008344,12986.231755690002,221.2530871800045,54470.236792560005 2023-01-06,12:32:26.000,6,11122532,-795,0,1673008345,12986.272173550002,221.23193978999916,54470.20185696 2023-01-06,12:32:27.000,6,11122524,-795,0,1673008346,12986.191337830001,221.24603804999788,54470.15993424001 2023-01-06,12:32:28.000,6,11122546,-795,0,1673008347,12986.177865209997,221.21784153000044,54470.138972880006 2023-01-06,12:32:29.000,6,11122551,-795,0,1673008348,12986.251964620002,221.1755467500043,54470.25775392001 2023-01-06,12:32:30.000,6,11122522,-795,0,1673008349,12986.285646169992,221.1614484899983,54470.285702400004 2023-01-06,12:32:31.000,6,11122555,-795,0,1673008350,12986.245228309992,221.1614484899983,54470.34159936 2023-01-06,12:32:32.000,6,11122533,-795,0,1673008351,12986.285646169992,221.16849761999765,54470.20185696 2023-01-06,12:32:33.000,6,11122536,-795,0,1673008352,12986.225019379992,221.13325197000086,54470.10403728 2023-01-06,12:32:34.000,6,11122504,-795,0,1673008353,12986.231755690002,221.10505545000342,54470.138972880006 2023-01-06,12:32:35.000,6,11122542,-795,0,1673008354,12986.204810449992,221.11915371000214,54470.16692136 2023-01-06,12:32:36.000,6,11122534,-795,0,1673008355,12986.299118789997,221.1262028400015,54470.27871528001 2023-01-06,12:32:37.000,6,11122563,-795,0,1673008356,12986.272173550002,221.11210458000278,54470.306663760006 2023-01-06,12:32:38.000,6,11122541,-795,0,1673008357,12986.278909859997,221.11210458000278,54470.236792560005 2023-01-06,12:32:39.000,6,11122532,-795,0,1673008358,12986.231755690002,221.0909571900047,54470.33461224 2023-01-06,12:32:40.000,6,11122563,-795,0,1673008359,12986.231755690002,221.10505545000342,54470.27871528001 2023-01-06,12:32:41.000,6,11122534,-795,0,1673008360,12986.204810449992,221.0416132800019,54470.31365088 2023-01-06,12:32:42.000,6,11122480,-795,0,1673008361,12986.218283069997,221.05571154000063,54470.27172816 2023-01-06,12:32:43.000,6,11122522,-795,0,1673008362,12986.144183659992,220.99226936999912,54470.20185696 2023-01-06,12:32:44.000,6,11122543,-795,0,1673008363,12986.198074139997,221.02046589000383,54470.138972880006 2023-01-06,12:32:45.000,6,11122514,-795,0,1673008364,12986.218283069997,221.02046589000383,54470.36954784 2023-01-06,12:32:46.000,6,11122544,-795,0,1673008365,12986.231755690002,220.98522023999976,54470.42544480001 2023-01-06,12:32:47.000,6,11122536,-795,0,1673008366,12986.198074139997,220.94997459000297,54470.39749632001 2023-01-06,12:32:48.000,6,11122551,-795,0,1673008367,12986.171128900001,220.98522023999976,54470.34159936 2023-01-06,12:32:49.000,6,11122561,-795,0,1673008368,12986.090293180001,220.9781711100004,54470.25775392001 2023-01-06,12:32:50.000,6,11122546,-795,0,1673008369,12986.103765799991,220.90063068000018,54470.285702400004 2023-01-06,12:32:51.000,6,11122564,-795,0,1673008370,12986.130711040001,220.89358155000082,54470.39749632001 2023-01-06,12:32:52.000,6,11122508,-795,0,1673008371,12986.164392589992,220.9147289399989,54470.49531600001 2023-01-06,12:32:53.000,6,11122540,-795,0,1673008372,12986.090293180001,220.92177806999825,54470.39749632001 2023-01-06,12:32:54.000,6,11122518,-795,0,1673008373,12986.056611629996,220.90767980999954,54470.34159936 2023-01-06,12:32:55.000,6,11122525,-795,0,1673008374,12986.070084250001,220.8794832900021,54470.355573600005 2023-01-06,12:32:56.000,6,11122574,-795,0,1673008375,12986.076820559996,220.9147289399989,54470.36256072 2023-01-06,12:32:57.000,6,11122573,-795,0,1673008376,12986.070084250001,220.86538503000338,54470.34159936 2023-01-06,12:32:58.000,6,11122564,-795,0,1673008377,12985.975775909996,220.85833590000402,54470.27172816 2023-01-06,12:32:59.000,6,11122528,-795,0,1673008378,12985.995984839996,220.84423763999803,54470.33461224 2023-01-06,12:33:00.000,6,11122565,-795,0,1673008379,12986.103765799991,220.80899199000123,54470.41845768001 2023-01-06,12:33:01.000,6,11122532,-795,0,1673008380,12986.097029489996,220.80194286000187,54470.49531600001 2023-01-06,12:33:02.000,6,11122542,-795,0,1673008381,12986.070084250001,220.7666972099978,54470.38352208 2023-01-06,12:33:03.000,6,11122582,-795,0,1673008382,12986.056611629996,220.77374634000444,54470.20185696 2023-01-06,12:33:04.000,6,11122525,-795,0,1673008383,12986.056611629996,220.75964807999844,54470.39749632001 2023-01-06,12:33:05.000,6,11122533,-795,0,1673008384,12986.043139009991,220.7666972099978,54470.44640616001 2023-01-06,12:33:06.000,6,11122596,-755,0,1673008385,12986.036402699996,220.73850069000036,54470.4603804 2023-01-06,12:33:07.000,6,11122593,-795,0,1673008386,12985.92862174,220.6680093899995,54469.94333352001 2023-01-06,12:33:08.000,6,11122504,-795,0,1673008387,12985.955566979996,220.67505851999886,54470.09006304001 2023-01-06,12:33:09.000,6,11122565,-795,0,1673008388,12986.056611629996,220.68210764999822,54470.32762512001 2023-01-06,12:33:10.000,6,11122578,-795,0,1673008389,12986.022930079991,220.70325504000357,54470.355573600005 2023-01-06,12:33:11.000,6,11122541,-795,0,1673008390,12986.00945746,220.72440243000165,54470.29967664001 2023-01-06,12:33:12.000,6,11122534,-795,0,1673008391,12986.002721149991,220.70325504000357,54470.26474104 2023-01-06,12:33:13.000,6,11122542,-795,0,1673008392,12985.96230328999,220.6962059100042,54470.15294712 2023-01-06,12:33:14.000,6,11122589,-795,0,1673008393,12985.92188542999,220.68210764999822,54470.14596 2023-01-06,12:33:15.000,6,11122530,-795,0,1673008394,12985.98924853,220.66096026000014,54470.29967664001 2023-01-06,12:33:16.000,6,11122555,-795,0,1673008395,12985.975775909996,220.6680093899995,54470.355573600005 2023-01-06,12:33:17.000,6,11122565,-795,0,1673008396,12986.002721149991,220.65391113000078,54470.27172816 2023-01-06,12:33:18.000,6,11122575,-795,0,1673008397,12985.94883067,220.65391113000078,54470.15993424001 2023-01-06,12:33:19.000,6,11122568,-795,0,1673008398,12985.955566979996,220.62571461000334,54470.19486984 2023-01-06,12:33:20.000,6,11122540,-795,0,1673008399,12985.96230328999,220.57637070000055,54470.22980544001 2023-01-06,12:33:21.000,6,11122582,-795,0,1673008400,12985.935358049996,220.59046895999927,54470.22281832 2023-01-06,12:33:22.000,6,11122587,-795,0,1673008401,12985.90841281,220.5340759200044,54470.22980544001 2023-01-06,12:33:23.000,6,11122536,-795,0,1673008402,12985.86125863999,220.5199776599984,54470.12499864 2023-01-06,12:33:24.000,6,11122565,-795,0,1673008403,12985.834313399995,220.52702678999776,54470.02717896 2023-01-06,12:33:25.000,6,11122532,-795,0,1673008404,12985.86125863999,220.52702678999776,54470.19486984 2023-01-06,12:33:26.000,6,11122560,-795,0,1673008405,12985.90841281,220.5199776599984,54470.27172816 2023-01-06,12:33:27.000,6,11122547,-795,0,1673008406,12985.86799495,220.5199776599984,54470.16692136 2023-01-06,12:33:28.000,6,11122545,-795,0,1673008407,12985.86125863999,220.51292852999904,54470.15993424001 2023-01-06,12:33:29.000,6,11122525,-795,0,1673008408,12985.834313399995,220.46358462000353,54470.03416608 2023-01-06,12:33:30.000,6,11122566,-795,0,1673008409,12985.793895539995,220.4494863600048,54469.99224336001 2023-01-06,12:33:31.000,6,11122532,-795,0,1673008410,12985.814104469995,220.4706337500029,54470.19486984 2023-01-06,12:33:32.000,6,11122574,-795,0,1673008411,12985.84778602,220.4494863600048,54470.16692136 2023-01-06,12:33:33.000,6,11122568,-795,0,1673008412,12985.80736816,220.42833896999946,54470.11102440001 2023-01-06,12:33:34.000,6,11122576,-795,0,1673008413,12985.793895539995,220.42833896999946,54470.04115320001 2023-01-06,12:33:35.000,6,11122512,-795,0,1673008414,12985.80736816,220.4212898400001,54470.09705016 2023-01-06,12:33:36.000,6,11122542,-795,0,1673008415,12985.773686609995,220.4494863600048,54470.09006304001 2023-01-06,12:33:37.000,6,11122533,-795,0,1673008416,12985.71979612999,220.46358462000353,54470.06211456001 2023-01-06,12:33:38.000,6,11122554,-795,0,1673008417,12985.692850889995,220.45653549000417,54470.0062176 2023-01-06,12:33:39.000,6,11122523,-795,0,1673008418,12985.63896040999,220.46358462000353,54469.98525624 2023-01-06,12:33:40.000,6,11122569,-795,0,1673008419,12985.68611458,220.43538809999882,54470.08307592001 2023-01-06,12:33:41.000,6,11122538,-795,0,1673008420,12985.68611458,220.39309332000266,54470.16692136 2023-01-06,12:33:42.000,6,11122586,-795,0,1673008421,12985.69958719999,220.37899506000394,54470.16692136 2023-01-06,12:33:43.000,6,11122557,-795,0,1673008422,12985.63896040999,220.4212898400001,54470.0760888 2023-01-06,12:33:44.000,6,11122521,-795,0,1673008423,12985.63896040999,220.39309332000266,54469.99224336001 2023-01-06,12:33:45.000,6,11122586,-795,0,1673008424,12985.65916933999,220.4212898400001,54470.03416608 2023-01-06,12:33:46.000,6,11122569,-795,0,1673008425,12985.59854254999,220.4212898400001,54469.9363464 2023-01-06,12:33:47.000,6,11122533,-795,0,1673008426,12985.57833361999,220.42833896999946,54469.94333352001 2023-01-06,12:33:48.000,6,11122521,-795,0,1673008427,12985.504234209999,220.39309332000266,54469.83852672 2023-01-06,12:33:49.000,6,11122557,-795,0,1673008428,12985.66590565,220.4212898400001,54470.069101680005 2023-01-06,12:33:50.000,6,11122540,-795,0,1673008429,12985.59854254999,220.43538809999882,54470.06211456001 2023-01-06,12:33:51.000,6,11122558,-795,0,1673008430,12985.605278859999,220.46358462000353,54469.98525624 2023-01-06,12:33:52.000,6,11122522,-795,0,1673008431,12985.59854254999,220.4847320100016,54469.901410800005 2023-01-06,12:33:53.000,6,11122575,-795,0,1673008432,12985.551388379994,220.4847320100016,54469.8315396 2023-01-06,12:33:54.000,6,11122555,-795,0,1673008433,12985.564860999999,220.4847320100016,54469.81057824 2023-01-06,12:33:55.000,6,11122548,-795,0,1673008434,12985.59854254999,220.52702678999776,54469.92935928 2023-01-06,12:33:56.000,6,11122549,-795,0,1673008435,12985.62548779,220.54112505000376,54469.99224336001 2023-01-06,12:33:57.000,6,11122542,-795,0,1673008436,12985.605278859999,220.56227244000183,54469.95730776 2023-01-06,12:33:58.000,6,11122563,-795,0,1673008437,12985.605278859999,220.55522331000248,54469.81057824 2023-01-06,12:33:59.000,6,11122510,-795,0,1673008438,12985.68611458,220.56227244000183,54469.88743656 2023-01-06,12:34:00.000,6,11122563,-795,0,1673008439,12985.632224099994,220.59046895999927,54469.79660400001 2023-01-06,12:34:01.000,6,11122544,-795,0,1673008440,12985.692850889995,220.6327637400027,54469.901410800005 2023-01-06,12:34:02.000,6,11122553,-795,0,1673008441,12985.733268749995,220.61866548000398,54469.91538504001 2023-01-06,12:34:03.000,6,11122556,-795,0,1673008442,12985.632224099994,220.61866548000398,54469.81057824 2023-01-06,12:34:04.000,6,11122548,-795,0,1673008443,12985.692850889995,220.70325504000357,54469.89442368001 2023-01-06,12:34:05.000,6,11122536,-795,0,1673008444,12985.80063184999,220.6962059100042,54469.99224336001 2023-01-06,12:34:06.000,6,11122569,-795,0,1673008445,12985.82757709,220.74554981999972,54470.0062176 2023-01-06,12:34:07.000,6,11122510,-795,0,1673008446,12985.84104970999,220.78784460000315,54469.971282000006 2023-01-06,12:34:08.000,6,11122571,-795,0,1673008447,12985.733268749995,220.75964807999844,54469.5520548 2023-01-06,12:34:09.000,6,11122499,-755,0,1673008448,12985.70632351,220.8160411200006,54469.70577144001 2023-01-06,12:34:10.000,6,11122545,-795,0,1673008449,12985.86799495,220.86538503000338,54469.98525624 2023-01-06,12:34:11.000,6,11122558,-795,0,1673008450,12985.82757709,220.8794832900021,54469.91538504001 2023-01-06,12:34:12.000,6,11122543,-795,0,1673008451,12985.854522329995,220.93587633000425,54470.06211456001 2023-01-06,12:34:13.000,6,11122525,-795,0,1673008452,12985.84104970999,220.96407285000168,54470.0062176 2023-01-06,12:34:14.000,6,11122535,-795,0,1673008453,12985.834313399995,220.97112198000104,54469.84551384001 2023-01-06,12:34:15.000,6,11122471,-795,0,1673008454,12985.84104970999,221.02046589000383,54469.96429488001 2023-01-06,12:34:16.000,6,11122604,-795,0,1673008455,12985.82084077999,221.06276067,54469.971282000006 2023-01-06,12:34:17.000,6,11122561,-795,0,1673008456,12985.894940189995,221.06980979999935,54470.02717896 2023-01-06,12:34:18.000,6,11122544,-795,0,1673008457,12985.88146756999,221.06980979999935,54470.03416608 2023-01-06,12:34:19.000,6,11122547,-795,0,1673008458,12985.76021398999,221.1262028400015,54469.88044944 2023-01-06,12:34:20.000,6,11122567,-795,0,1673008459,12985.834313399995,221.1262028400015,54469.971282000006 2023-01-06,12:34:21.000,6,11122570,-795,0,1673008460,12985.92862174,221.15439935999893,54470.138972880006 2023-01-06,12:34:22.000,6,11122547,-795,0,1673008461,12985.935358049996,221.189645010003,54470.138972880006 2023-01-06,12:34:23.000,6,11122524,-795,0,1673008462,12985.894940189995,221.16849761999765,54469.91538504001 2023-01-06,12:34:24.000,6,11122479,-795,0,1673008463,12985.92188542999,221.20374327000172,54470.0062176 2023-01-06,12:34:25.000,6,11122573,-795,0,1673008464,12985.92862174,221.21079240000108,54470.08307592001 2023-01-06,12:34:26.000,6,11122560,-795,0,1673008465,12985.94883067,221.2248906599998,54469.96429488001 2023-01-06,12:34:27.000,6,11122581,-795,0,1673008466,12985.9690396,221.2248906599998,54470.06211456001 2023-01-06,12:34:28.000,6,11122578,-795,0,1673008467,12985.92188542999,221.23193978999916,54470.04115320001 2023-01-06,12:34:29.000,6,11122614,-795,0,1673008468,12986.022930079991,221.21079240000108,54470.22281832 2023-01-06,12:34:30.000,6,11122543,-795,0,1673008469,12986.016193769996,221.26013631000387,54470.236792560005 2023-01-06,12:34:31.000,6,11122523,-795,0,1673008470,12986.056611629996,221.26718544000323,54470.16692136 2023-01-06,12:34:32.000,6,11122544,-795,0,1673008471,12986.056611629996,221.28128370000195,54470.20884408001 2023-01-06,12:34:33.000,6,11122578,-795,0,1673008472,12986.070084250001,221.3094802199994,54470.09006304001 2023-01-06,12:34:34.000,6,11122538,-795,0,1673008473,12986.103765799991,221.31652934999875,54470.01320472001 2023-01-06,12:34:35.000,6,11122551,-795,0,1673008474,12986.184601519992,221.3376767400041,54470.24377968 2023-01-06,12:34:36.000,6,11122552,-795,0,1673008475,12986.184601519992,221.39406977999897,54470.31365088 2023-01-06,12:34:37.000,6,11122569,-795,0,1673008476,12986.177865209997,221.4081680399977,54470.236792560005 2023-01-06,12:34:38.000,6,11122556,-795,0,1673008477,12986.204810449992,221.42226630000368,54470.18089560001 2023-01-06,12:34:39.000,6,11122525,-795,0,1673008478,12986.225019379992,221.46456107999984,54470.29268952 2023-01-06,12:34:40.000,6,11122605,-795,0,1673008479,12986.251964620002,221.48570846999792,54470.27172816 2023-01-06,12:34:41.000,6,11122543,-795,0,1673008480,12986.245228309992,221.50685586000327,54470.285702400004 2023-01-06,12:34:42.000,6,11122539,-795,0,1673008481,12986.258700929997,221.5350523800007,54470.26474104 2023-01-06,12:34:43.000,6,11122558,-795,0,1673008482,12986.218283069997,221.59849455000221,54470.18089560001 2023-01-06,12:34:44.000,6,11122545,-795,0,1673008483,12986.251964620002,221.59849455000221,54470.22980544001 2023-01-06,12:34:45.000,6,11122571,-795,0,1673008484,12986.353009270002,221.66898585000308,54470.34858648001 2023-01-06,12:34:46.000,6,11122583,-795,0,1673008485,12986.393427130002,221.71128062999924,54470.38352208 2023-01-06,12:34:47.000,6,11122541,-795,0,1673008486,12986.386690819993,221.72537888999796,54470.320638 2023-01-06,12:34:48.000,6,11122598,-795,0,1673008487,12986.373218200002,221.7465262800033,54470.2158312 2023-01-06,12:34:49.000,6,11122521,-795,0,1673008488,12986.379954509997,221.77472280000075,54470.2158312 2023-01-06,12:34:50.000,6,11122547,-795,0,1673008489,12986.420372369997,221.79587018999882,54470.24377968 2023-01-06,12:34:51.000,6,11122518,-795,0,1673008490,12986.487735469993,221.80291931999818,54470.41845768001 2023-01-06,12:34:52.000,6,11122544,-795,0,1673008491,12986.507944399993,221.83816497000225,54470.453393280004 2023-01-06,12:34:53.000,6,11122549,-795,0,1673008492,12986.548362259993,221.87341061999905,54470.453393280004 2023-01-06,12:34:54.000,6,11122550,-795,0,1673008493,12986.507944399993,221.8663614899997,54470.320638 2023-01-06,12:34:55.000,6,11122483,-795,0,1673008494,12986.588780119993,221.8945580100044,54470.43243192 2023-01-06,12:34:56.000,6,11122549,-795,0,1673008495,12986.608989049993,221.90865627000312,54470.39749632001 2023-01-06,12:34:57.000,6,11122564,-795,0,1673008496,12986.669615839994,221.91570540000248,54470.46736752001 2023-01-06,12:34:58.000,6,11122550,-795,0,1673008497,12986.615725359989,221.9298036600012,54470.34159936 2023-01-06,12:34:59.000,6,11122572,-795,0,1673008498,12986.608989049993,221.95095104999928,54470.32762512001 2023-01-06,12:35:00.000,6,11122578,-795,0,1673008499,12986.716770009989,221.9298036600012,54470.53723872 2023-01-06,12:35:01.000,6,11122597,-795,0,1673008500,12986.763924179999,221.9298036600012,54470.523264480005 2023-01-06,12:35:02.000,6,11122561,-795,0,1673008501,12986.770660489994,221.93685279000056,54470.48832888 2023-01-06,12:35:03.000,6,11122526,-795,0,1673008502,12986.730242629994,221.90865627000312,54470.48832888 2023-01-06,12:35:04.000,6,11122511,-795,0,1673008503,12986.763924179999,221.8804597499984,54470.48832888 2023-01-06,12:35:05.000,6,11122572,-795,0,1673008504,12986.79760572999,221.88750887999777,54470.50929024 2023-01-06,12:35:06.000,6,11122534,-795,0,1673008505,12986.831287279994,221.8804597499984,54470.50929024 2023-01-06,12:35:07.000,6,11122573,-795,0,1673008506,12986.75718786999,221.83816497000225,54470.29967664001 2023-01-06,12:35:08.000,6,11122537,-795,0,1673008507,12986.8447599,221.8452141000016,54470.474354640006 2023-01-06,12:35:09.000,6,11122489,-795,0,1673008508,12986.83802358999,221.81701758000418,54470.523264480005 2023-01-06,12:35:10.000,6,11122527,-795,0,1673008509,12986.804342039999,221.78882105999946,54470.43941904 2023-01-06,12:35:11.000,6,11122488,-795,0,1673008510,12986.92559562,221.8311158400029,54470.54422584001 2023-01-06,12:35:12.000,6,11122537,-795,0,1673008511,12986.952540859995,221.79587018999882,54470.5302516 2023-01-06,12:35:13.000,6,11122592,-795,0,1673008512,12986.891914069995,221.80996845000482,54470.3905092 2023-01-06,12:35:14.000,6,11122548,-795,0,1673008513,12986.89865037999,221.7465262800033,54470.41845768001 2023-01-06,12:35:15.000,6,11122543,-795,0,1673008514,12986.94580455,221.7676736700014,54470.6001228 2023-01-06,12:35:16.000,6,11122583,-795,0,1673008515,12986.99969502999,221.76062454000203,54470.65601976 2023-01-06,12:35:17.000,6,11122565,-795,0,1673008516,12986.92559562,221.75357541000267,54470.6001228 2023-01-06,12:35:18.000,6,11122507,-795,0,1673008517,12986.91885930999,221.73947715000395,54470.44640616001 2023-01-06,12:35:19.000,6,11122511,-795,0,1673008518,12986.972749789995,221.75357541000267,54470.57916144 2023-01-06,12:35:20.000,6,11122520,-795,0,1673008519,12987.00643134,221.75357541000267,54470.621084160004 2023-01-06,12:35:21.000,6,11122508,-795,0,1673008520,12987.01990395999,221.77472280000075,54470.642045520006 2023-01-06,12:35:22.000,6,11122534,-795,0,1673008521,12986.94580455,221.72537888999796,54470.59313568001 2023-01-06,12:35:23.000,6,11122543,-795,0,1673008522,12986.831287279994,221.72537888999796,54470.51627736001 2023-01-06,12:35:24.000,6,11122573,-795,0,1673008523,12986.891914069995,221.7324280200046,54470.50230312 2023-01-06,12:35:25.000,6,11122522,-795,0,1673008524,12986.95927716999,221.7183297599986,54470.76082656001 2023-01-06,12:35:26.000,6,11122541,-795,0,1673008525,12986.92559562,221.70423149999988,54470.64903264 2023-01-06,12:35:27.000,6,11122458,-795,0,1673008526,12986.912122999995,221.6830841100018,54470.66300688001 2023-01-06,12:35:28.000,6,11122514,-795,0,1673008527,12986.871705139994,221.633740199999,54470.51627736001 2023-01-06,12:35:29.000,6,11122523,-755,0,1673008528,12986.83802358999,221.633740199999,54470.64903264 2023-01-06,12:35:30.000,6,11122578,-795,0,1673008529,12986.891914069995,221.59849455000221,54470.65601976 2023-01-06,12:35:31.000,6,11122542,-795,0,1673008530,12986.831287279994,221.59144542000286,54470.690955360005 2023-01-06,12:35:32.000,6,11122547,-795,0,1673008531,12986.88517776,221.60554368000157,54470.75383944001 2023-01-06,12:35:33.000,6,11122518,-795,0,1673008532,12986.8447599,221.57029803000478,54470.83069776001 2023-01-06,12:35:34.000,6,11122532,-795,0,1673008533,12986.804342039999,221.54210151000007,54470.80274928001 2023-01-06,12:35:35.000,6,11122504,-795,0,1673008534,12986.81781465999,221.4998067300039,54470.73287808001 2023-01-06,12:35:36.000,6,11122571,-795,0,1673008535,12986.770660489994,221.46456107999984,54470.739865200005 2023-01-06,12:35:37.000,6,11122548,-795,0,1673008536,12986.763924179999,221.4363645600024,54470.83069776001 2023-01-06,12:35:38.000,6,11122531,-795,0,1673008537,12986.689824769994,221.42226630000368,54470.59313568001 2023-01-06,12:35:39.000,6,11122524,-795,0,1673008538,12986.629197979993,221.42226630000368,54470.67698112 2023-01-06,12:35:40.000,6,11122579,-795,0,1673008539,12986.716770009989,221.40111890999833,54470.83069776001 2023-01-06,12:35:41.000,6,11122543,-795,0,1673008540,12986.683088459999,221.3729223900009,54470.78178792001 2023-01-06,12:35:42.000,6,11122554,-795,0,1673008541,12986.683088459999,221.35882413000218,54470.82371064 2023-01-06,12:35:43.000,6,11122513,-795,0,1673008542,12986.622461669998,221.33062761000474,54470.62807128 2023-01-06,12:35:44.000,6,11122481,-795,0,1673008543,12986.588780119993,221.35177500000282,54470.66300688001 2023-01-06,12:35:45.000,6,11122569,-795,0,1673008544,12986.649406909994,221.34472587000346,54470.75383944001 2023-01-06,12:35:46.000,6,11122537,-795,0,1673008545,12986.608989049993,221.29538196000067,54470.76082656001 2023-01-06,12:35:47.000,6,11122584,-795,0,1673008546,12986.501208089998,221.29538196000067,54470.67698112 2023-01-06,12:35:48.000,6,11122546,-795,0,1673008547,12986.501208089998,221.30243109000003,54470.71191672001 2023-01-06,12:35:49.000,6,11122528,-795,0,1673008548,12986.568571189993,221.28128370000195,54470.79576216 2023-01-06,12:35:50.000,6,11122529,-795,0,1673008549,12986.561834879998,221.2883328300013,54470.76781368 2023-01-06,12:35:51.000,6,11122524,-795,0,1673008550,12986.501208089998,221.31652934999875,54470.75383944001 2023-01-06,12:35:52.000,6,11122558,-795,0,1673008551,12986.501208089998,221.26718544000323,54470.66300688001 2023-01-06,12:35:53.000,6,11122587,-795,0,1673008552,12986.454053920002,221.2883328300013,54470.55121296 2023-01-06,12:35:54.000,6,11122596,-795,0,1673008553,12986.373218200002,221.28128370000195,54470.51627736001 2023-01-06,12:35:55.000,6,11122571,-795,0,1673008554,12986.353009270002,221.30243109000003,54470.55121296 2023-01-06,12:35:56.000,6,11122568,-795,0,1673008555,12986.507944399993,221.30243109000003,54470.73287808001 2023-01-06,12:35:57.000,6,11122538,-795,0,1673008556,12986.454053920002,221.3094802199994,54470.63505840001 2023-01-06,12:35:58.000,6,11122578,-795,0,1673008557,12986.474262850003,221.29538196000067,54470.69794248 2023-01-06,12:35:59.000,6,11122565,-795,0,1673008558,12986.379954509997,221.3376767400041,54470.5302516 2023-01-06,12:36:00.000,6,11122475,-795,0,1673008559,12986.386690819993,221.3094802199994,54470.49531600001 2023-01-06,12:36:01.000,6,11122526,-795,0,1673008560,12986.305855099992,221.35177500000282,54470.44640616001 2023-01-06,12:36:02.000,6,11122585,-795,0,1673008561,12986.366481889992,221.31652934999875,54470.56518720001 2023-01-06,12:36:03.000,6,11122506,-795,0,1673008562,12986.332800340002,221.33062761000474,54470.453393280004 2023-01-06,12:36:04.000,6,11122539,-795,0,1673008563,12986.373218200002,221.33062761000474,54470.41845768001 2023-01-06,12:36:05.000,6,11122527,-795,0,1673008564,12986.413636060002,221.29538196000067,54470.572174320005 2023-01-06,12:36:06.000,6,11122536,-795,0,1673008565,12986.400163439997,221.31652934999875,54470.59313568001 2023-01-06,12:36:07.000,6,11122494,-795,0,1673008566,12986.400163439997,221.31652934999875,54470.60710992 2023-01-06,12:36:08.000,6,11122540,-795,0,1673008567,12986.393427130002,221.2883328300013,54470.41147056 2023-01-06,12:36:09.000,6,11122527,-795,0,1673008568,12986.346272959992,221.3235784799981,54470.43941904 2023-01-06,12:36:10.000,6,11122506,-795,0,1673008569,12986.393427130002,221.28128370000195,54470.48832888 2023-01-06,12:36:11.000,6,11122570,-795,0,1673008570,12986.299118789997,221.33062761000474,54470.39749632001 2023-01-06,12:36:12.000,6,11122537,-795,0,1673008571,12986.420372369997,221.2883328300013,54470.474354640006 2023-01-06,12:36:13.000,6,11122581,-795,0,1673008572,12986.379954509997,221.26013631000387,54470.43243192 2023-01-06,12:36:14.000,6,11122562,-795,0,1673008573,12986.474262850003,221.2530871800045,54470.572174320005 2023-01-06,12:36:15.000,6,11122514,-795,0,1673008574,12986.494471780003,221.26013631000387,54470.54422584001 2023-01-06,12:36:16.000,6,11122555,-795,0,1673008575,12986.514680709988,221.21784153000044,54470.48134176 2023-01-06,12:36:17.000,6,11122550,-795,0,1673008576,12986.494471780003,221.23898891999852,54470.39749632001 2023-01-06,12:36:18.000,6,11122540,-795,0,1673008577,12986.521417019998,221.23193978999916,54470.36256072 2023-01-06,12:36:19.000,6,11122557,-795,0,1673008578,12986.454053920002,221.2248906599998,54470.3905092 2023-01-06,12:36:20.000,6,11122570,-795,0,1673008579,12986.608989049993,221.18259588000365,54470.50929024 2023-01-06,12:36:21.000,6,11122567,-795,0,1673008580,12986.561834879998,221.21784153000044,54470.5302516 2023-01-06,12:36:22.000,6,11122528,-795,0,1673008581,12986.595516429988,221.1614484899983,54470.54422584001 2023-01-06,12:36:23.000,6,11122541,-795,0,1673008582,12986.467526539993,221.14030110000022,54470.285702400004 2023-01-06,12:36:24.000,6,11122482,-795,0,1673008583,12986.555098569988,221.11915371000214,54470.43941904 2023-01-06,12:36:25.000,6,11122558,-795,0,1673008584,12986.534889639988,221.11210458000278,54470.46736752001 2023-01-06,12:36:26.000,6,11122555,-795,0,1673008585,12986.568571189993,221.05571154000063,54470.41147056 2023-01-06,12:36:27.000,6,11122549,-795,0,1673008586,12986.494471780003,221.05571154000063,54470.32762512001 2023-01-06,12:36:28.000,6,11122536,-795,0,1673008587,12986.514680709988,221.06276067,54470.33461224 2023-01-06,12:36:29.000,6,11122561,-795,0,1673008588,12986.555098569988,221.02046589000383,54470.474354640006 2023-01-06,12:36:30.000,6,11122577,-795,0,1673008589,12986.548362259993,221.00636762999784,54470.453393280004 2023-01-06,12:36:31.000,6,11122550,-795,0,1673008590,12986.487735469993,220.97112198000104,54470.404483440005 2023-01-06,12:36:32.000,6,11122595,-795,0,1673008591,12986.480999159998,220.9781711100004,54470.404483440005 2023-01-06,12:36:33.000,6,11122569,-795,0,1673008592,12986.386690819993,220.98522023999976,54470.26474104 2023-01-06,12:36:34.000,6,11122563,-795,0,1673008593,12986.373218200002,220.9429254600036,54470.25775392001 2023-01-06,12:36:35.000,6,11122582,-795,0,1673008594,12986.386690819993,220.9781711100004,54470.320638 2023-01-06,12:36:36.000,6,11122590,-795,0,1673008595,12986.440581299998,220.92177806999825,54470.41845768001 2023-01-06,12:36:37.000,6,11122583,-795,0,1673008596,12986.379954509997,220.90767980999954,54470.3905092 2023-01-06,12:36:38.000,6,11122520,-795,0,1673008597,12986.326064029992,220.84423763999803,54470.27172816 2023-01-06,12:36:39.000,6,11122516,-795,0,1673008598,12986.319327719997,220.85833590000402,54470.31365088 2023-01-06,12:36:40.000,6,11122567,-795,0,1673008599,12986.319327719997,220.8301393799993,54470.22281832 2023-01-06,12:36:41.000,6,11122546,-795,0,1673008600,12986.305855099992,220.7948937300025,54470.33461224 2023-01-06,12:36:42.000,6,11122523,-795,0,1673008601,12986.312591410002,220.75259894999908,54470.31365088 2023-01-06,12:36:43.000,6,11122574,-795,0,1673008602,12986.204810449992,220.73850069000036,54470.11102440001 2023-01-06,12:36:44.000,6,11122571,-795,0,1673008603,12986.245228309992,220.731451560001,54470.11102440001 2023-01-06,12:36:45.000,6,11122585,-795,0,1673008604,12986.312591410002,220.71030417000293,54470.34858648001 2023-01-06,12:36:46.000,6,11122555,-795,0,1673008605,12986.299118789997,220.6962059100042,54470.320638 2023-01-06,12:36:47.000,6,11122533,-795,0,1673008606,12986.258700929997,220.65391113000078,54470.24377968 2023-01-06,12:36:48.000,6,11122539,-795,0,1673008607,12986.218283069997,220.68915678000485,54470.04115320001 2023-01-06,12:36:49.000,6,11122538,-795,0,1673008608,12986.157656279996,220.6680093899995,54470.02717896 2023-01-06,12:36:50.000,6,11122591,-795,0,1673008609,12986.198074139997,220.65391113000078,54470.0760888 2023-01-06,12:36:51.000,6,11122515,-795,0,1673008610,12986.245228309992,220.67505851999886,54470.2158312 2023-01-06,12:36:52.000,6,11122562,-795,0,1673008611,12986.258700929997,220.6680093899995,54470.2158312 2023-01-06,12:36:53.000,6,11122600,-795,0,1673008612,12986.204810449992,220.70325504000357,54470.22281832 2023-01-06,12:36:54.000,6,11122577,-795,0,1673008613,12986.225019379992,220.68915678000485,54470.08307592001 2023-01-06,12:36:55.000,6,11122568,-795,0,1673008614,12986.245228309992,220.6680093899995,54470.187882720005 2023-01-06,12:36:56.000,6,11122590,-795,0,1673008615,12986.211546760002,220.68210764999822,54470.13198576001 2023-01-06,12:36:57.000,6,11122553,-795,0,1673008616,12986.245228309992,220.67505851999886,54470.13198576001 2023-01-06,12:36:58.000,6,11122599,-795,0,1673008617,12986.218283069997,220.68915678000485,54470.11102440001 2023-01-06,12:36:59.000,6,11122545,-795,0,1673008618,12986.070084250001,220.66096026000014,54470.05512744 2023-01-06,12:37:00.000,6,11122523,-795,0,1673008619,12986.123974729991,220.7173533000023,54470.06211456001 2023-01-06,12:37:01.000,6,11122550,-795,0,1673008620,12986.204810449992,220.7173533000023,54470.39749632001 2023-01-06,12:37:02.000,6,11122546,-795,0,1673008621,12986.225019379992,220.72440243000165,54470.27871528001 2023-01-06,12:37:03.000,6,11122495,-795,0,1673008622,12986.171128900001,220.68210764999822,54470.01320472001 2023-01-06,12:37:04.000,6,11122584,-795,0,1673008623,12986.211546760002,220.68915678000485,54470.09705016 2023-01-06,12:37:05.000,6,11122588,-795,0,1673008624,12986.177865209997,220.6680093899995,54469.97826912 2023-01-06,12:37:06.000,6,11122542,-795,0,1673008625,12986.211546760002,220.68210764999822,54470.01320472001 2023-01-06,12:37:07.000,6,11122569,-795,0,1673008626,12986.097029489996,220.64686200000142,54469.971282000006 2023-01-06,12:37:08.000,6,11122533,-795,0,1673008627,12986.191337830001,220.66096026000014,54470.02717896 2023-01-06,12:37:09.000,6,11122536,-795,0,1673008628,12986.251964620002,220.64686200000142,54470.0760888 2023-01-06,12:37:10.000,6,11122576,-795,0,1673008629,12986.272173550002,220.6327637400027,54470.09006304001 2023-01-06,12:37:11.000,6,11122538,-795,0,1673008630,12986.218283069997,220.59751808999863,54470.0062176 2023-01-06,12:37:12.000,6,11122534,-795,0,1673008631,12986.171128900001,220.64686200000142,54469.76865552 2023-01-06,12:37:13.000,6,11122556,-795,0,1673008632,12986.191337830001,220.59046895999927,54469.88743656 2023-01-06,12:37:14.000,6,11122536,-795,0,1673008633,12986.157656279996,220.59751808999863,54469.88044944 2023-01-06,12:37:15.000,6,11122564,-795,0,1673008634,12986.177865209997,220.604567219998,54470.020191840005 2023-01-06,12:37:16.000,6,11122545,-795,0,1673008635,12986.218283069997,220.604567219998,54470.03416608 2023-01-06,12:37:17.000,6,11122545,-795,0,1673008636,12986.218283069997,220.59046895999927,54469.99224336001 2023-01-06,12:37:18.000,6,11122543,-795,0,1673008637,12986.184601519992,220.61161635000462,54469.803591120006 2023-01-06,12:37:19.000,6,11122488,-795,0,1673008638,12986.191337830001,220.61866548000398,54469.92935928 2023-01-06,12:37:20.000,6,11122575,-795,0,1673008639,12986.204810449992,220.59046895999927,54469.96429488001 2023-01-06,12:37:21.000,6,11122590,-795,0,1673008640,12986.191337830001,220.57637070000055,54469.99923048 2023-01-06,12:37:22.000,6,11122576,-795,0,1673008641,12986.218283069997,220.5693215700012,54469.95730776 2023-01-06,12:37:23.000,6,11122556,-795,0,1673008642,12986.117238419996,220.5693215700012,54469.81756536 2023-01-06,12:37:24.000,6,11122583,-795,0,1673008643,12986.157656279996,220.57637070000055,54469.91538504001 2023-01-06,12:37:25.000,6,11122544,-795,0,1673008644,12986.251964620002,220.61161635000462,54470.02717896 2023-01-06,12:37:26.000,6,11122545,-795,0,1673008645,12986.191337830001,220.66096026000014,54470.01320472001 2023-01-06,12:37:27.000,6,11122583,-795,0,1673008646,12986.144183659992,220.62571461000334,54469.96429488001 2023-01-06,12:37:28.000,6,11122553,-795,0,1673008647,12986.150919970001,220.68915678000485,54469.95730776 2023-01-06,12:37:29.000,6,11122524,-795,0,1673008648,12986.083556869991,220.68915678000485,54469.803591120006 2023-01-06,12:37:30.000,6,11122538,-795,0,1673008649,12986.070084250001,220.74554981999972,54469.81057824 2023-01-06,12:37:31.000,6,11122557,-795,0,1673008650,12986.123974729991,220.77374634000444,54469.87346232001 2023-01-06,12:37:32.000,6,11122567,-795,0,1673008651,12986.177865209997,220.80194286000187,54469.99224336001 2023-01-06,12:37:33.000,6,11122578,-795,0,1673008652,12986.150919970001,220.8160411200006,54470.0062176 2023-01-06,12:37:34.000,6,11122570,-795,0,1673008653,12986.137447349996,220.85833590000402,54469.92237216001 2023-01-06,12:37:35.000,6,11122476,-795,0,1673008654,12986.184601519992,220.92177806999825,54469.88044944 2023-01-06,12:37:36.000,6,11122562,-795,0,1673008655,12986.171128900001,220.9429254600036,54469.96429488001 2023-01-06,12:37:37.000,6,11122562,-795,0,1673008656,12986.218283069997,221.00636762999784,54469.97826912 2023-01-06,12:37:38.000,6,11122581,-795,0,1673008657,12986.184601519992,221.05571154000063,54469.8664752 2023-01-06,12:37:39.000,6,11122547,-795,0,1673008658,12986.171128900001,221.08390805999807,54469.81756536 2023-01-06,12:37:40.000,6,11122523,-795,0,1673008659,12986.312591410002,221.13325197000086,54470.02717896 2023-01-06,12:37:41.000,6,11122603,-795,0,1673008660,12986.393427130002,221.16849761999765,54470.118011520004 2023-01-06,12:37:42.000,6,11122582,-795,0,1673008661,12986.440581299998,221.23898891999852,54470.04115320001 2023-01-06,12:37:43.000,6,11122513,-795,0,1673008662,12986.420372369997,221.2248906599998,54469.87346232001 2023-01-06,12:37:44.000,6,11122567,-795,0,1673008663,12986.480999159998,221.2883328300013,54469.99224336001 2023-01-06,12:37:45.000,6,11122583,-795,0,1673008664,12986.568571189993,221.3376767400041,54470.0760888 2023-01-06,12:37:46.000,6,11122536,-795,0,1673008665,12986.615725359989,221.3729223900009,54470.03416608 2023-01-06,12:37:47.000,6,11122569,-795,0,1673008666,12986.548362259993,221.42226630000368,54470.04115320001 2023-01-06,12:37:48.000,6,11122576,-795,0,1673008667,12986.608989049993,221.4363645600024,54470.0062176 2023-01-06,12:37:49.000,6,11122534,-795,0,1673008668,12986.736978939989,221.48570846999792,54470.10403728 2023-01-06,12:37:50.000,6,11122567,-795,0,1673008669,12986.77739679999,221.60554368000157,54470.118011520004 2023-01-06,12:37:51.000,6,11122554,-795,0,1673008670,12986.75718786999,221.59849455000221,54470.11102440001 2023-01-06,12:37:52.000,6,11122561,-795,0,1673008671,12986.804342039999,221.67603498000244,54470.118011520004 2023-01-06,12:37:53.000,6,11122551,-795,0,1673008672,12986.790869419994,221.69718237000052,54470.03416608 2023-01-06,12:37:54.000,6,11122529,-795,0,1673008673,12986.831287279994,221.69013324000116,54470.0760888 2023-01-06,12:37:55.000,6,11122579,-795,0,1673008674,12986.86496883,221.73947715000395,54470.18089560001 2023-01-06,12:37:56.000,6,11122584,-795,0,1673008675,12986.90538669,221.71128062999924,54470.27172816 2023-01-06,12:37:57.000,6,11122613,-795,0,1673008676,12986.89865037999,221.76062454000203,54470.20185696 2023-01-06,12:37:58.000,6,11122567,-755,0,1673008677,12986.88517776,221.72537888999796,54470.15294712 2023-01-06,12:37:59.000,6,11122512,-795,0,1673008678,12986.92559562,221.73947715000395,54470.25775392001 2023-01-06,12:38:00.000,6,11122565,-795,0,1673008679,12986.95927716999,221.7676736700014,54470.29967664001 2023-01-06,12:38:01.000,6,11122536,-795,0,1673008680,12987.01990395999,221.7465262800033,54470.25775392001 2023-01-06,12:38:02.000,6,11122521,-795,0,1673008681,12987.033376579995,221.76062454000203,54470.25775392001 2023-01-06,12:38:03.000,6,11122554,-795,0,1673008682,12986.98622241,221.7183297599986,54470.19486984 2023-01-06,12:38:04.000,6,11122582,-795,0,1673008683,12987.073794439995,221.73947715000395,54470.20185696 2023-01-06,12:38:05.000,6,11122598,-795,0,1673008684,12987.14789385,221.76062454000203,54470.3905092 2023-01-06,12:38:06.000,6,11122580,-795,0,1673008685,12987.18157539999,221.69718237000052,54470.43941904 2023-01-06,12:38:07.000,6,11122516,-795,0,1673008686,12987.16136646999,221.7324280200046,54470.320638 2023-01-06,12:38:08.000,6,11122546,-795,0,1673008687,12987.16810278,221.71128062999924,54470.16692136 2023-01-06,12:38:09.000,6,11122537,-795,0,1673008688,12987.20852064,221.75357541000267,54470.27172816 2023-01-06,12:38:10.000,6,11122564,-795,0,1673008689,12987.275883739996,221.7324280200046,54470.3905092 2023-01-06,12:38:11.000,6,11122513,-795,0,1673008690,12987.262411119991,221.73947715000395,54470.3905092 2023-01-06,12:38:12.000,6,11122560,-795,0,1673008691,12987.316301599996,221.7465262800033,54470.36954784 2023-01-06,12:38:13.000,6,11122588,-795,0,1673008692,12987.26914743,221.75357541000267,54470.187882720005 2023-01-06,12:38:14.000,6,11122577,-795,0,1673008693,12987.329774220001,221.72537888999796,54470.37653496001 2023-01-06,12:38:15.000,6,11122491,-795,0,1673008694,12987.323037909991,221.7676736700014,54470.43243192 2023-01-06,12:38:16.000,6,11122525,-795,0,1673008695,12987.329774220001,221.76062454000203,54470.42544480001 2023-01-06,12:38:17.000,6,11122532,-795,0,1673008696,12987.316301599996,221.76062454000203,54470.53723872 2023-01-06,12:38:18.000,6,11122577,-795,0,1673008697,12987.289356360001,221.76062454000203,54470.404483440005 2023-01-06,12:38:19.000,6,11122541,-755,0,1673008698,12987.336510529996,221.75357541000267,54470.51627736001 2023-01-06,12:38:20.000,6,11122585,-795,0,1673008699,12987.383664699992,221.7183297599986,54470.6001228 2023-01-06,12:38:21.000,6,11122541,-795,0,1673008700,12987.457764109997,221.71128062999924,54470.72589096 2023-01-06,12:38:22.000,6,11122552,-795,0,1673008701,12987.457764109997,221.71128062999924,54470.75383944001 2023-01-06,12:38:23.000,6,11122526,-795,0,1673008702,12987.376928389996,221.6830841100018,54470.55121296 2023-01-06,12:38:24.000,6,11122554,-795,0,1673008703,12987.390401010001,221.70423149999988,54470.642045520006 2023-01-06,12:38:25.000,6,11122564,-795,0,1673008704,12987.363455769992,221.6830841100018,54470.621084160004 2023-01-06,12:38:26.000,6,11122506,-795,0,1673008705,12987.403873629992,221.67603498000244,54470.69794248 2023-01-06,12:38:27.000,6,11122543,-795,0,1673008706,12987.309565290001,221.6196419400003,54470.6001228 2023-01-06,12:38:28.000,6,11122545,-795,0,1673008707,12987.383664699992,221.64078932999837,54470.61409704001 2023-01-06,12:38:29.000,6,11122530,-795,0,1673008708,12987.410609940001,221.59849455000221,54470.809736400006 2023-01-06,12:38:30.000,6,11122537,-795,0,1673008709,12987.383664699992,221.5843962900035,54470.788775040004 2023-01-06,12:38:31.000,6,11122565,-795,0,1673008710,12987.349983150001,221.57029803000478,54470.788775040004 2023-01-06,12:38:32.000,6,11122523,-795,0,1673008711,12987.343246839991,221.57029803000478,54470.71890384 2023-01-06,12:38:33.000,6,11122542,-795,0,1673008712,12987.309565290001,221.54915063999943,54470.62807128 2023-01-06,12:38:34.000,6,11122548,-795,0,1673008713,12987.26914743,221.50685586000327,54470.61409704001 2023-01-06,12:38:35.000,6,11122565,-795,0,1673008714,12987.323037909991,221.5350523800007,54470.74685232 2023-01-06,12:38:36.000,6,11122540,-795,0,1673008715,12987.343246839991,221.52800325000135,54470.85165912001 2023-01-06,12:38:37.000,6,11122559,-795,0,1673008716,12987.282620049991,221.5350523800007,54470.69794248 2023-01-06,12:38:38.000,6,11122585,-795,0,1673008717,12987.255674809996,221.4716102099992,54470.68396824001 2023-01-06,12:38:39.000,6,11122471,-795,0,1673008718,12987.242202189991,221.42931543000304,54470.74685232 2023-01-06,12:38:40.000,6,11122575,-795,0,1673008719,12987.255674809996,221.47865933999856,54470.73287808001 2023-01-06,12:38:41.000,6,11122598,-795,0,1673008720,12987.221993259991,221.46456107999984,54470.80274928001 2023-01-06,12:38:42.000,6,11122523,-795,0,1673008721,12987.20852064,221.46456107999984,54470.71890384 2023-01-06,12:38:43.000,6,11122564,-795,0,1673008722,12987.073794439995,221.42931543000304,54470.53723872 2023-01-06,12:38:44.000,6,11122554,-795,0,1673008723,12987.201784329991,221.44341369000176,54470.642045520006 2023-01-06,12:38:45.000,6,11122569,-795,0,1673008724,12987.242202189991,221.37997152000025,54470.80274928001 2023-01-06,12:38:46.000,6,11122552,-795,0,1673008725,12987.22872957,221.37997152000025,54470.81672352 2023-01-06,12:38:47.000,6,11122555,-795,0,1673008726,12987.154630159996,221.35177500000282,54470.72589096 2023-01-06,12:38:48.000,6,11122568,-795,0,1673008727,12987.10747599,221.31652934999875,54470.55121296 2023-01-06,12:38:49.000,6,11122547,-795,0,1673008728,12987.08053074999,221.28128370000195,54470.60710992 2023-01-06,12:38:50.000,6,11122548,-795,0,1673008729,12987.01990395999,221.24603804999788,54470.5302516 2023-01-06,12:38:51.000,6,11122545,-795,0,1673008730,12987.073794439995,221.21079240000108,54470.71191672001 2023-01-06,12:38:52.000,6,11122588,-795,0,1673008731,12987.073794439995,221.18259588000365,54470.75383944001 2023-01-06,12:38:53.000,6,11122578,-795,0,1673008732,12987.053585509995,221.15439935999893,54470.7049296 2023-01-06,12:38:54.000,6,11122535,-795,0,1673008733,12986.97948609999,221.13325197000086,54470.50929024 2023-01-06,12:38:55.000,6,11122566,-795,0,1673008734,12986.992958719995,221.11210458000278,54470.66300688001 2023-01-06,12:38:56.000,6,11122580,-795,0,1673008735,12986.98622241,221.09800632000406,54470.68396824001 2023-01-06,12:38:57.000,6,11122526,-795,0,1673008736,12987.01990395999,221.06276067,54470.669994 2023-01-06,12:38:58.000,6,11122552,-795,0,1673008737,12986.93906823999,221.04866241000127,54470.572174320005 2023-01-06,12:38:59.000,6,11122563,-795,0,1673008738,12986.87844144999,221.04866241000127,54470.572174320005 2023-01-06,12:39:00.000,6,11122566,-795,0,1673008739,12986.972749789995,221.02046589000383,54470.69794248 2023-01-06,12:39:01.000,6,11122561,-795,0,1673008740,12986.992958719995,220.99931849999848,54470.66300688001 2023-01-06,12:39:02.000,6,11122564,-795,0,1673008741,12986.96601348,220.99226936999912,54470.59313568001 2023-01-06,12:39:03.000,6,11122527,-795,0,1673008742,12986.85823251999,221.03456415000255,54470.41845768001 2023-01-06,12:39:04.000,6,11122569,-795,0,1673008743,12986.891914069995,221.0416132800019,54470.55121296 2023-01-06,12:39:05.000,6,11122577,-795,0,1673008744,12986.851496209994,221.05571154000063,54470.71191672001 2023-01-06,12:39:06.000,6,11122583,-795,0,1673008745,12986.83802358999,221.14030110000022,54470.669994 2023-01-06,12:39:07.000,6,11122580,-795,0,1673008746,12986.723506319999,221.1614484899983,54470.523264480005 2023-01-06,12:39:08.000,6,11122517,-795,0,1673008747,12986.743715249999,221.09800632000406,54470.55121296 2023-01-06,12:39:09.000,6,11122570,-795,0,1673008748,12986.77739679999,221.13325197000086,54470.50230312 2023-01-06,12:39:10.000,6,11122569,-795,0,1673008749,12986.87844144999,221.15439935999893,54470.669994 2023-01-06,12:39:11.000,6,11122531,-795,0,1673008750,12986.85823251999,221.18259588000365,54470.642045520006 2023-01-06,12:39:12.000,6,11122534,-795,0,1673008751,12986.79760572999,221.20374327000172,54470.53723872 2023-01-06,12:39:13.000,6,11122555,-795,0,1673008752,12986.77739679999,221.23193978999916,54470.572174320005 2023-01-06,12:39:14.000,6,11122558,-795,0,1673008753,12986.750451559994,221.19669414000236,54470.27871528001 2023-01-06,12:39:15.000,6,11122559,-795,0,1673008754,12986.79760572999,221.26718544000323,54470.5302516 2023-01-06,12:39:16.000,6,11122563,-795,0,1673008755,12986.87844144999,221.26718544000323,54470.72589096 2023-01-06,12:39:17.000,6,11122543,-795,0,1673008756,12986.85823251999,221.2742345700026,54470.642045520006 2023-01-06,12:39:18.000,6,11122574,-795,0,1673008757,12986.82455097,221.2883328300013,54470.5302516 2023-01-06,12:39:19.000,6,11122485,-795,0,1673008758,12986.88517776,221.29538196000067,54470.6001228 2023-01-06,12:39:20.000,6,11122569,-795,0,1673008759,12986.89865037999,221.3376767400041,54470.62807128 2023-01-06,12:39:21.000,6,11122556,-795,0,1673008760,12986.91885930999,221.33062761000474,54470.642045520006 2023-01-06,12:39:22.000,6,11122577,-795,0,1673008761,12986.91885930999,221.33062761000474,54470.58614856001 2023-01-06,12:39:23.000,6,11122576,-795,0,1673008762,12986.91885930999,221.3235784799981,54470.55121296 2023-01-06,12:39:24.000,6,11122551,-795,0,1673008763,12986.90538669,221.31652934999875,54470.54422584001 2023-01-06,12:39:25.000,6,11122564,-795,0,1673008764,12987.013167649995,221.30243109000003,54470.7049296 2023-01-06,12:39:26.000,6,11122557,-795,0,1673008765,12987.02664027,221.3235784799981,54470.6001228 2023-01-06,12:39:27.000,6,11122553,-795,0,1673008766,12986.98622241,221.3235784799981,54470.690955360005 2023-01-06,12:39:28.000,6,11122544,-795,0,1673008767,12986.90538669,221.3094802199994,54470.48832888 2023-01-06,12:39:29.000,6,11122514,-795,0,1673008768,12986.96601348,221.3235784799981,54470.50929024 2023-01-06,12:39:30.000,6,11122557,-795,0,1673008769,12986.992958719995,221.31652934999875,54470.669994 2023-01-06,12:39:31.000,6,11122551,-795,0,1673008770,12986.992958719995,221.33062761000474,54470.62807128 2023-01-06,12:39:32.000,6,11122532,-795,0,1673008771,12987.013167649995,221.3094802199994,54470.69794248 2023-01-06,12:39:33.000,6,11122558,-795,0,1673008772,12986.96601348,221.3235784799981,54470.621084160004 2023-01-06,12:39:34.000,6,11122586,-795,0,1673008773,12986.97948609999,221.33062761000474,54470.54422584001 2023-01-06,12:39:35.000,6,11122567,-795,0,1673008774,12986.93906823999,221.3376767400041,54470.48134176 2023-01-06,12:39:36.000,6,11122580,-795,0,1673008775,12986.98622241,221.33062761000474,54470.55121296 2023-01-06,12:39:37.000,6,11122570,-795,0,1673008776,12986.98622241,221.33062761000474,54470.669994 2023-01-06,12:39:38.000,6,11122552,-795,0,1673008777,12986.97948609999,221.3376767400041,54470.621084160004 2023-01-06,12:39:39.000,6,11122614,-795,0,1673008778,12986.891914069995,221.3376767400041,54470.50230312 2023-01-06,12:39:40.000,6,11122567,-755,0,1673008779,12986.912122999995,221.35177500000282,54470.55820008 2023-01-06,12:39:41.000,6,11122569,-795,0,1673008780,12987.06032181999,221.3376767400041,54470.739865200005 2023-01-06,12:39:42.000,6,11122584,-795,0,1673008781,12987.01990395999,221.3235784799981,54470.68396824001 2023-01-06,12:39:43.000,6,11122572,-795,0,1673008782,12986.93906823999,221.33062761000474,54470.43941904 2023-01-06,12:39:44.000,6,11122517,-795,0,1673008783,12986.98622241,221.33062761000474,54470.53723872 2023-01-06,12:39:45.000,6,11122558,-795,0,1673008784,12987.01990395999,221.3235784799981,54470.59313568001 2023-01-06,12:39:46.000,6,11122569,-795,0,1673008785,12986.972749789995,221.35177500000282,54470.6001228 2023-01-06,12:39:47.000,6,11122572,-795,0,1673008786,12986.932331929995,221.36587326000154,54470.49531600001 2023-01-06,12:39:48.000,6,11122578,-795,0,1673008787,12986.93906823999,221.33062761000474,54470.5302516 2023-01-06,12:39:49.000,6,11122570,-795,0,1673008788,12987.04011288999,221.33062761000474,54470.6001228 2023-01-06,12:39:50.000,6,11122527,-795,0,1673008789,12986.99969502999,221.3376767400041,54470.642045520006 2023-01-06,12:39:51.000,6,11122531,-795,0,1673008790,12987.02664027,221.3235784799981,54470.58614856001 2023-01-06,12:39:52.000,6,11122527,-795,0,1673008791,12986.97948609999,221.3235784799981,54470.5302516 2023-01-06,12:39:53.000,6,11122552,-795,0,1673008792,12986.912122999995,221.24603804999788,54470.36256072 2023-01-06,12:39:54.000,6,11122592,-795,0,1673008793,12986.87844144999,221.28128370000195,54470.38352208 2023-01-06,12:39:55.000,6,11122573,-795,0,1673008794,12986.952540859995,221.24603804999788,54470.523264480005 2023-01-06,12:39:56.000,6,11122563,-795,0,1673008795,12986.912122999995,221.24603804999788,54470.55121296 2023-01-06,12:39:57.000,6,11122533,-795,0,1673008796,12986.89865037999,221.24603804999788,54470.46736752001 2023-01-06,12:39:58.000,6,11122548,-795,0,1673008797,12986.871705139994,221.23193978999916,54470.44640616001 2023-01-06,12:39:59.000,6,11122489,-795,0,1673008798,12986.90538669,221.23898891999852,54470.523264480005 2023-01-06,12:40:00.000,6,11122518,-795,0,1673008799,12986.91885930999,221.21079240000108,54470.48134176 2023-01-06,12:40:01.000,6,11122548,-795,0,1673008800,12986.932331929995,221.21784153000044,54470.453393280004 2023-01-06,12:40:02.000,6,11122571,-795,0,1673008801,12986.91885930999,221.26013631000387,54470.43243192 2023-01-06,12:40:03.000,6,11122574,-795,0,1673008802,12986.90538669,221.24603804999788,54470.43941904 2023-01-06,12:40:04.000,6,11122545,-795,0,1673008803,12986.851496209994,221.26013631000387,54470.36954784 2023-01-06,12:40:05.000,6,11122584,-795,0,1673008804,12986.8447599,221.26718544000323,54470.355573600005 2023-01-06,12:40:06.000,6,11122532,-795,0,1673008805,12986.90538669,221.23898891999852,54470.48134176 2023-01-06,12:40:07.000,6,11122569,-795,0,1673008806,12986.91885930999,221.2530871800045,54470.41845768001 2023-01-06,12:40:08.000,6,11122581,-795,0,1673008807,12986.87844144999,221.26013631000387,54470.42544480001 2023-01-06,12:40:09.000,6,11122559,-795,0,1673008808,12986.891914069995,221.2530871800045,54470.320638 2023-01-06,12:40:10.000,6,11122587,-795,0,1673008809,12986.891914069995,221.2742345700026,54470.32762512001 2023-01-06,12:40:11.000,6,11122537,-795,0,1673008810,12987.013167649995,221.3094802199994,54470.4603804 2023-01-06,12:40:12.000,6,11122558,-795,0,1673008811,12987.013167649995,221.29538196000067,54470.46736752001 2023-01-06,12:40:13.000,6,11122577,-795,0,1673008812,12987.053585509995,221.31652934999875,54470.44640616001 2023-01-06,12:40:14.000,6,11122536,-795,0,1673008813,12987.08053074999,221.2883328300013,54470.50230312 2023-01-06,12:40:15.000,6,11122514,-795,0,1673008814,12986.912122999995,221.2742345700026,54470.04115320001 2023-01-06,12:40:16.000,6,11122543,-795,0,1673008815,12987.053585509995,221.30243109000003,54470.306663760006 2023-01-06,12:40:17.000,6,11122586,-795,0,1673008816,12987.12768492,221.2883328300013,54470.42544480001 2023-01-06,12:40:18.000,6,11122524,-795,0,1673008817,12987.14115753999,221.26013631000387,54470.404483440005 2023-01-06,12:40:19.000,6,11122560,-795,0,1673008818,12987.094003369995,221.2530871800045,54470.29967664001 2023-01-06,12:40:20.000,6,11122566,-795,0,1673008819,12987.14115753999,221.23898891999852,54470.25775392001 2023-01-06,12:40:21.000,6,11122501,-795,0,1673008820,12987.2489385,221.2530871800045,54470.50230312 2023-01-06,12:40:22.000,6,11122520,-795,0,1673008821,12987.221993259991,221.16849761999765,54470.38352208 2023-01-06,12:40:23.000,6,11122502,-715,0,1673008822,12987.22872957,221.19669414000236,54470.34159936 2023-01-06,12:40:24.000,6,11122519,-795,0,1673008823,12987.22872957,221.14030110000022,54470.38352208 2023-01-06,12:40:25.000,6,11122541,-795,0,1673008824,12987.215256949996,221.10505545000342,54470.355573600005 2023-01-06,12:40:26.000,6,11122556,-795,0,1673008825,12987.323037909991,221.11210458000278,54470.37653496001 2023-01-06,12:40:27.000,6,11122582,-795,0,1673008826,12987.289356360001,221.14030110000022,54470.46736752001 2023-01-06,12:40:28.000,6,11122608,-795,0,1673008827,12987.275883739996,221.0768589299987,54470.38352208 2023-01-06,12:40:29.000,6,11122557,-795,0,1673008828,12987.302828979991,221.03456415000255,54470.355573600005 2023-01-06,12:40:30.000,6,11122565,-795,0,1673008829,12987.316301599996,221.03456415000255,54470.51627736001 2023-01-06,12:40:31.000,6,11122508,-795,0,1673008830,12987.282620049991,221.03456415000255,54470.523264480005 2023-01-06,12:40:32.000,6,11122560,-795,0,1673008831,12987.255674809996,220.99226936999912,54470.33461224 2023-01-06,12:40:33.000,6,11122530,-795,0,1673008832,12987.221993259991,221.01341676000447,54470.404483440005 2023-01-06,12:40:34.000,6,11122571,-795,0,1673008833,12987.18157539999,220.97112198000104,54470.39749632001 2023-01-06,12:40:35.000,6,11122536,-795,0,1673008834,12987.2489385,220.97112198000104,54470.38352208 2023-01-06,12:40:36.000,6,11122553,-795,0,1673008835,12987.215256949996,220.9288272000049,54470.44640616001 2023-01-06,12:40:37.000,6,11122507,-795,0,1673008836,12987.18157539999,220.9147289399989,54470.39749632001 2023-01-06,12:40:38.000,6,11122554,-795,0,1673008837,12987.12768492,220.8794832900021,54470.306663760006 2023-01-06,12:40:39.000,6,11122522,-795,0,1673008838,12987.154630159996,220.85833590000402,54470.36954784 2023-01-06,12:40:40.000,6,11122513,-795,0,1673008839,12987.16136646999,220.88653242000146,54470.36954784 2023-01-06,12:40:41.000,6,11122591,-795,0,1673008840,12987.073794439995,220.85833590000402,54470.36256072 2023-01-06,12:40:42.000,6,11122550,-795,0,1673008841,12987.094003369995,220.8160411200006,54470.36256072 2023-01-06,12:40:43.000,6,11122583,-795,0,1673008842,12986.98622241,220.84423763999803,54470.306663760006 2023-01-06,12:40:44.000,6,11122572,-795,0,1673008843,12987.00643134,220.8301393799993,54470.20185696 2023-01-06,12:40:45.000,6,11122573,-795,0,1673008844,12987.00643134,220.82309024999995,54470.38352208 2023-01-06,12:40:46.000,6,11122564,-795,0,1673008845,12987.013167649995,220.80194286000187,54470.39749632001 2023-01-06,12:40:47.000,6,11122527,-795,0,1673008846,12986.92559562,220.75964807999844,54470.404483440005 2023-01-06,12:40:48.000,6,11122551,-795,0,1673008847,12986.86496883,220.7666972099978,54470.18089560001 2023-01-06,12:40:49.000,6,11122539,-795,0,1673008848,12986.851496209994,220.7666972099978,54470.2158312 2023-01-06,12:40:50.000,6,11122560,-795,0,1673008849,12986.891914069995,220.7173533000023,54470.29268952 2023-01-06,12:40:51.000,6,11122564,-795,0,1673008850,12986.89865037999,220.73850069000036,54470.33461224 2023-01-06,12:40:52.000,6,11122557,-795,0,1673008851,12986.89865037999,220.6962059100042,54470.41845768001 2023-01-06,12:40:53.000,6,11122614,-795,0,1673008852,12986.831287279994,220.7173533000023,54470.306663760006 2023-01-06,12:40:54.000,6,11122584,-795,0,1673008853,12986.81781465999,220.66096026000014,54470.16692136 2023-01-06,12:40:55.000,6,11122517,-795,0,1673008854,12986.811078349994,220.67505851999886,54470.22980544001 2023-01-06,12:40:56.000,6,11122570,-795,0,1673008855,12986.81781465999,220.66096026000014,54470.27871528001 2023-01-06,12:40:57.000,6,11122537,-795,0,1673008856,12986.730242629994,220.63981287000206,54470.22281832 2023-01-06,12:40:58.000,6,11122527,-795,0,1673008857,12986.696561079989,220.70325504000357,54470.03416608 2023-01-06,12:40:59.000,6,11122500,-795,0,1673008858,12986.683088459999,220.71030417000293,54470.15294712 2023-01-06,12:41:00.000,6,11122551,-795,0,1673008859,12986.750451559994,220.6962059100042,54470.26474104 2023-01-06,12:41:01.000,6,11122515,-795,0,1673008860,12986.716770009989,220.71030417000293,54470.320638 2023-01-06,12:41:02.000,6,11122523,-795,0,1673008861,12986.736978939989,220.75964807999844,54470.29268952 2023-01-06,12:41:03.000,6,11122544,-795,0,1673008862,12986.608989049993,220.74554981999972,54470.04115320001 2023-01-06,12:41:04.000,6,11122509,-795,0,1673008863,12986.602252739998,220.75259894999908,54470.11102440001 2023-01-06,12:41:05.000,6,11122550,-795,0,1673008864,12986.683088459999,220.7666972099978,54470.236792560005 2023-01-06,12:41:06.000,6,11122549,-795,0,1673008865,12986.710033699994,220.78784460000315,54470.25076680001 2023-01-06,12:41:07.000,6,11122565,-795,0,1673008866,12986.629197979993,220.8301393799993,54470.236792560005 2023-01-06,12:41:08.000,6,11122547,-795,0,1673008867,12986.615725359989,220.86538503000338,54470.33461224 2023-01-06,12:41:09.000,6,11122532,-795,0,1673008868,12986.696561079989,220.83718850999867,54470.36954784 2023-01-06,12:41:10.000,6,11122558,-795,0,1673008869,12986.710033699994,220.85128677000466,54470.3905092 2023-01-06,12:41:11.000,6,11122514,-795,0,1673008870,12986.656143219989,220.90063068000018,54470.29967664001 2023-01-06,12:41:12.000,6,11122548,-795,0,1673008871,12986.676352149989,220.90063068000018,54470.2158312 2023-01-06,12:41:13.000,6,11122515,-795,0,1673008872,12986.602252739998,220.8794832900021,54470.13198576001 2023-01-06,12:41:14.000,6,11122549,-795,0,1673008873,12986.588780119993,220.90063068000018,54470.08307592001 2023-01-06,12:41:15.000,6,11122564,-795,0,1673008874,12986.683088459999,220.90767980999954,54470.26474104 2023-01-06,12:41:16.000,6,11122603,-795,0,1673008875,12986.582043809998,220.95702372000233,54470.22281832 2023-01-06,12:41:17.000,6,11122552,-795,0,1673008876,12986.649406909994,220.9147289399989,54470.12499864 2023-01-06,12:41:18.000,6,11122543,-795,0,1673008877,12986.696561079989,220.89358155000082,54470.08307592001 2023-01-06,12:41:19.000,6,11122529,-795,0,1673008878,12986.743715249999,220.90063068000018,54470.187882720005 2023-01-06,12:41:20.000,6,11122532,-795,0,1673008879,12986.75718786999,220.9288272000049,54470.15993424001 2023-01-06,12:41:21.000,6,11122528,-795,0,1673008880,12986.736978939989,220.92177806999825,54470.22980544001 2023-01-06,12:41:22.000,6,11122514,-795,0,1673008881,12986.723506319999,220.94997459000297,54470.187882720005 2023-01-06,12:41:23.000,6,11122583,-795,0,1673008882,12986.649406909994,220.90063068000018,54470.0760888 2023-01-06,12:41:24.000,6,11122521,-795,0,1673008883,12986.662879529998,220.97112198000104,54470.138972880006 2023-01-06,12:41:25.000,6,11122561,-795,0,1673008884,12986.743715249999,220.9288272000049,54470.187882720005 2023-01-06,12:41:26.000,6,11122580,-795,0,1673008885,12986.730242629994,220.92177806999825,54470.306663760006 2023-01-06,12:41:27.000,6,11122528,-795,0,1673008886,12986.703297389999,220.9288272000049,54470.2158312 2023-01-06,12:41:28.000,6,11122547,-795,0,1673008887,12986.635934289989,220.93587633000425,54469.98525624 2023-01-06,12:41:29.000,6,11122479,-795,0,1673008888,12986.622461669998,220.9288272000049,54470.01320472001 2023-01-06,12:41:30.000,6,11122524,-795,0,1673008889,12986.669615839994,220.97112198000104,54470.10403728 2023-01-06,12:41:31.000,6,11122573,-795,0,1673008890,12986.642670599998,220.95702372000233,54470.15294712 2023-01-06,12:41:32.000,6,11122574,-795,0,1673008891,12986.669615839994,220.9781711100004,54470.18089560001 2023-01-06,12:41:33.000,6,11122608,-795,0,1673008892,12986.649406909994,220.96407285000168,54470.17390848 2023-01-06,12:41:34.000,6,11122519,-795,0,1673008893,12986.588780119993,220.97112198000104,54469.96429488001 2023-01-06,12:41:35.000,6,11122538,-795,0,1673008894,12986.629197979993,220.96407285000168,54470.138972880006 2023-01-06,12:41:36.000,6,11122529,-795,0,1673008895,12986.615725359989,220.96407285000168,54470.09705016 2023-01-06,12:41:37.000,6,11122504,-795,0,1673008896,12986.602252739998,220.97112198000104,54470.15993424001 2023-01-06,12:41:38.000,6,11122559,-795,0,1673008897,12986.534889639988,221.0416132800019,54469.95730776 2023-01-06,12:41:39.000,6,11122562,-795,0,1673008898,12986.521417019998,221.02046589000383,54469.97826912 2023-01-06,12:41:40.000,6,11122561,-795,0,1673008899,12986.575307499988,221.02046589000383,54470.187882720005 2023-01-06,12:41:41.000,6,11122551,-795,0,1673008900,12986.629197979993,221.05571154000063,54470.22980544001 2023-01-06,12:41:42.000,6,11122557,-795,0,1673008901,12986.622461669998,221.03456415000255,54470.20884408001 2023-01-06,12:41:43.000,6,11122509,-795,0,1673008902,12986.622461669998,221.0416132800019,54470.20884408001 2023-01-06,12:41:44.000,6,11122519,-795,0,1673008903,12986.561834879998,221.0416132800019,54470.03416608 2023-01-06,12:41:45.000,6,11122539,-795,0,1673008904,12986.622461669998,221.05571154000063,54470.08307592001 2023-01-06,12:41:46.000,6,11122572,-795,0,1673008905,12986.669615839994,221.08390805999807,54470.15993424001 2023-01-06,12:41:47.000,6,11122566,-795,0,1673008906,12986.676352149989,221.0768589299987,54470.236792560005 2023-01-06,12:41:48.000,6,11122541,-795,0,1673008907,12986.649406909994,221.11210458000278,54470.10403728 2023-01-06,12:41:49.000,6,11122509,-795,0,1673008908,12986.662879529998,221.0909571900047,54469.971282000006 2023-01-06,12:41:50.000,6,11122590,-795,0,1673008909,12986.743715249999,221.15439935999893,54470.26474104 2023-01-06,12:41:51.000,6,11122552,-795,0,1673008910,12986.736978939989,221.14030110000022,54470.18089560001 2023-01-06,12:41:52.000,6,11122532,-795,0,1673008911,12986.710033699994,221.189645010003,54470.18089560001 2023-01-06,12:41:53.000,6,11122605,-795,0,1673008912,12986.750451559994,221.1614484899983,54470.22281832 2023-01-06,12:41:54.000,6,11122577,-795,0,1673008913,12986.710033699994,221.19669414000236,54470.0760888 2023-01-06,12:41:55.000,6,11122596,-795,0,1673008914,12986.710033699994,221.19669414000236,54470.09705016 2023-01-06,12:41:56.000,6,11122548,-795,0,1673008915,12986.79760572999,221.23193978999916,54470.285702400004 2023-01-06,12:41:57.000,6,11122564,-795,0,1673008916,12986.804342039999,221.26013631000387,54470.26474104 2023-01-06,12:41:58.000,6,11122583,-795,0,1673008917,12986.8447599,221.31652934999875,54470.27172816 2023-01-06,12:41:59.000,6,11122537,-795,0,1673008918,12986.750451559994,221.31652934999875,54470.09705016 2023-01-06,12:42:00.000,6,11122541,-795,0,1673008919,12986.790869419994,221.33062761000474,54470.11102440001 2023-01-06,12:42:01.000,6,11122544,-795,0,1673008920,12986.851496209994,221.34472587000346,54470.27871528001 2023-01-06,12:42:02.000,6,11122568,-795,0,1673008921,12986.831287279994,221.37997152000025,54470.20884408001 2023-01-06,12:42:03.000,6,11122564,-795,0,1673008922,12986.770660489994,221.34472587000346,54470.09705016 2023-01-06,12:42:04.000,6,11122608,-795,0,1673008923,12986.790869419994,221.3729223900009,54470.16692136 2023-01-06,12:42:05.000,6,11122560,-715,0,1673008924,12986.891914069995,221.4081680399977,54470.24377968 2023-01-06,12:42:06.000,6,11122548,-795,0,1673008925,12986.912122999995,221.42931543000304,54470.236792560005 2023-01-06,12:42:07.000,6,11122560,-795,0,1673008926,12986.85823251999,221.37997152000025,54470.05512744 2023-01-06,12:42:08.000,6,11122546,-795,0,1673008927,12986.85823251999,221.4363645600024,54470.03416608 2023-01-06,12:42:09.000,6,11122501,-795,0,1673008928,12986.85823251999,221.44341369000176,54470.08307592001 2023-01-06,12:42:10.000,6,11122553,-795,0,1673008929,12986.91885930999,221.45046282000112,54470.118011520004 2023-01-06,12:42:11.000,6,11122585,-795,0,1673008930,12986.952540859995,221.45751195000048,54470.18089560001 2023-01-06,12:42:12.000,6,11122581,-795,0,1673008931,12986.992958719995,221.48570846999792,54470.26474104 2023-01-06,12:42:13.000,6,11122553,-795,0,1673008932,12986.97948609999,221.47865933999856,54470.19486984 2023-01-06,12:42:14.000,6,11122553,-795,0,1673008933,12987.00643134,221.48570846999792,54470.17390848 2023-01-06,12:42:15.000,6,11122517,-795,0,1673008934,12987.06032181999,221.4716102099992,54470.2158312 2023-01-06,12:42:16.000,6,11122599,-795,0,1673008935,12987.0468492,221.49275760000455,54470.2158312 2023-01-06,12:42:17.000,6,11122560,-795,0,1673008936,12986.96601348,221.48570846999792,54470.04814032 2023-01-06,12:42:18.000,6,11122540,-795,0,1673008937,12986.93906823999,221.51390499000263,54470.13198576001 2023-01-06,12:42:19.000,6,11122566,-795,0,1673008938,12986.95927716999,221.4998067300039,54470.09705016 2023-01-06,12:42:20.000,6,11122566,-795,0,1673008939,12986.992958719995,221.49275760000455,54470.13198576001 2023-01-06,12:42:21.000,6,11122588,-795,0,1673008940,12987.134421229995,221.4998067300039,54470.320638 2023-01-06,12:42:22.000,6,11122571,-795,0,1673008941,12987.12094860999,221.52800325000135,54470.25775392001 2023-01-06,12:42:23.000,6,11122510,-795,0,1673008942,12987.073794439995,221.5350523800007,54470.020191840005 2023-01-06,12:42:24.000,6,11122570,-795,0,1673008943,12987.14115753999,221.5350523800007,54470.18089560001 2023-01-06,12:42:25.000,6,11122530,-795,0,1673008944,12987.201784329991,221.52800325000135,54470.20185696 2023-01-06,12:42:26.000,6,11122577,-795,0,1673008945,12987.16810278,221.54915063999943,54470.18089560001 2023-01-06,12:42:27.000,6,11122558,-795,0,1673008946,12987.12094860999,221.54915063999943,54470.10403728 2023-01-06,12:42:28.000,6,11122541,-795,0,1673008947,12987.14789385,221.51390499000263,54470.12499864 2023-01-06,12:42:29.000,6,11122520,-795,0,1673008948,12987.2489385,221.52800325000135,54470.27871528001 2023-01-06,12:42:30.000,6,11122576,-795,0,1673008949,12987.282620049991,221.56324889999814,54470.34159936 2023-01-06,12:42:31.000,6,11122555,-795,0,1673008950,12987.289356360001,221.5350523800007,54470.2158312 2023-01-06,12:42:32.000,6,11122586,-795,0,1673008951,12987.275883739996,221.54210151000007,54470.27172816 2023-01-06,12:42:33.000,6,11122565,-795,0,1673008952,12987.26914743,221.55619976999878,54470.15993424001 2023-01-06,12:42:34.000,6,11122555,-795,0,1673008953,12987.282620049991,221.54915063999943,54470.20884408001 2023-01-06,12:42:35.000,6,11122553,-795,0,1673008954,12987.235465879996,221.55619976999878,54470.0062176 2023-01-06,12:42:36.000,6,11122532,-795,0,1673008955,12987.410609940001,221.59144542000286,54470.39749632001 2023-01-06,12:42:37.000,6,11122608,-795,0,1673008956,12987.410609940001,221.60554368000157,54470.4603804 2023-01-06,12:42:38.000,6,11122565,-795,0,1673008957,12987.464500419992,221.60554368000157,54470.39749632001 2023-01-06,12:42:39.000,6,11122585,-795,0,1673008958,12987.437555179997,221.64078932999837,54470.38352208 2023-01-06,12:42:40.000,6,11122573,-795,0,1673008959,12987.424082559992,221.62669106999965,54470.25076680001 2023-01-06,12:42:41.000,6,11122567,-795,0,1673008960,12987.444291489992,221.65488759000436,54470.24377968 2023-01-06,12:42:42.000,6,11122555,-795,0,1673008961,12987.491445660002,221.65488759000436,54470.34858648001 2023-01-06,12:42:43.000,6,11122568,-795,0,1673008962,12987.484709349992,221.67603498000244,54470.29268952 2023-01-06,12:42:44.000,6,11122578,-795,0,1673008963,12987.525127209992,221.70423149999988,54470.355573600005 2023-01-06,12:42:45.000,6,11122610,-795,0,1673008964,12987.572281380002,221.7324280200046,54470.474354640006 2023-01-06,12:42:46.000,6,11122543,-795,0,1673008965,12987.565545069992,221.73947715000395,54470.4603804 2023-01-06,12:42:47.000,6,11122571,-795,0,1673008966,12987.626171859993,221.73947715000395,54470.453393280004 2023-01-06,12:42:48.000,6,11122578,-795,0,1673008967,12987.565545069992,221.71128062999924,54470.24377968 2023-01-06,12:42:49.000,6,11122549,-795,0,1673008968,12987.605962929993,221.7183297599986,54470.29268952 2023-01-06,12:42:50.000,6,11122604,-795,0,1673008969,12987.659853409998,221.76062454000203,54470.37653496001 2023-01-06,12:42:51.000,6,11122565,-795,0,1673008970,12987.646380789993,221.76062454000203,54470.32762512001 2023-01-06,12:42:52.000,6,11122593,-795,0,1673008971,12987.727216509993,221.77472280000075,54470.523264480005 2023-01-06,12:42:53.000,6,11122576,-795,0,1673008972,12987.787843299993,221.80291931999818,54470.474354640006 2023-01-06,12:42:54.000,6,11122553,-795,0,1673008973,12987.740689129998,221.78882105999946,54470.42544480001 2023-01-06,12:42:55.000,6,11122540,-795,0,1673008974,12987.767634369993,221.7817719300001,54470.41845768001 2023-01-06,12:42:56.000,6,11122576,-795,0,1673008975,12987.814788539989,221.80291931999818,54470.44640616001 2023-01-06,12:42:57.000,6,11122522,-795,0,1673008976,12987.801315919998,221.80996845000482,54470.46736752001 2023-01-06,12:42:58.000,6,11122571,-795,0,1673008977,12987.801315919998,221.80996845000482,54470.34159936 2023-01-06,12:42:59.000,6,11122563,-795,0,1673008978,12987.747425439993,221.8311158400029,54470.355573600005 2023-01-06,12:43:00.000,6,11122540,-795,0,1673008979,12987.855206399989,221.8311158400029,54470.55820008 2023-01-06,12:43:01.000,6,11122563,-795,0,1673008980,12987.821524849998,221.80291931999818,54470.48832888 2023-01-06,12:43:02.000,6,11122566,-795,0,1673008981,12987.855206399989,221.82406671000354,54470.453393280004 2023-01-06,12:43:03.000,6,11122534,-795,0,1673008982,12987.774370679988,221.7817719300001,54470.29967664001 2023-01-06,12:43:04.000,6,11122552,-795,0,1673008983,12987.808052229993,221.80291931999818,54470.39749632001 2023-01-06,12:43:05.000,6,11122544,-795,0,1673008984,12987.861942709998,221.81701758000418,54470.523264480005 2023-01-06,12:43:06.000,6,11122554,-795,0,1673008985,12987.834997469989,221.81701758000418,54470.53723872 2023-01-06,12:43:07.000,6,11122565,-795,0,1673008986,12987.774370679988,221.80996845000482,54470.474354640006 2023-01-06,12:43:08.000,6,11122584,-795,0,1673008987,12987.841733779998,221.81701758000418,54470.48134176 2023-01-06,12:43:09.000,6,11122556,-795,0,1673008988,12987.922569499999,221.7676736700014,54470.669994 2023-01-06,12:43:10.000,6,11122601,-795,0,1673008989,12987.942778429999,221.7817719300001,54470.6001228 2023-01-06,12:43:11.000,6,11122552,-795,0,1673008990,12987.888887949994,221.77472280000075,54470.60710992 2023-01-06,12:43:12.000,6,11122545,-795,0,1673008991,12987.936042119989,221.77472280000075,54470.54422584001 2023-01-06,12:43:13.000,6,11122591,-795,0,1673008992,12987.895624259989,221.7817719300001,54470.49531600001 2023-01-06,12:43:14.000,6,11122576,-795,0,1673008993,12987.828261159993,221.73947715000395,54470.453393280004 2023-01-06,12:43:15.000,6,11122573,-795,0,1673008994,12987.909096879994,221.76062454000203,54470.60710992 2023-01-06,12:43:16.000,6,11122567,-795,0,1673008995,12987.949514739994,221.75357541000267,54470.57916144 2023-01-06,12:43:17.000,6,11122602,-795,0,1673008996,12987.909096879994,221.75357541000267,54470.621084160004 2023-01-06,12:43:18.000,6,11122564,-795,0,1673008997,12987.875415329989,221.72537888999796,54470.50929024 2023-01-06,12:43:19.000,6,11122511,-795,0,1673008998,12987.841733779998,221.69718237000052,54470.320638 2023-01-06,12:43:20.000,6,11122544,-795,0,1673008999,12987.868679019994,221.69718237000052,54470.59313568001 2023-01-06,12:43:21.000,6,11122543,-795,0,1673009000,12987.888887949994,221.6830841100018,54470.55121296 2023-01-06,12:43:22.000,6,11122543,-795,0,1673009001,12987.855206399989,221.6830841100018,54470.50230312 2023-01-06,12:43:23.000,6,11122585,-795,0,1673009002,12987.834997469989,221.6830841100018,54470.41147056 2023-01-06,12:43:24.000,6,11122567,-795,0,1673009003,12987.828261159993,221.6830841100018,54470.46736752001 2023-01-06,12:43:25.000,6,11122529,-795,0,1673009004,12987.875415329989,221.6830841100018,54470.55820008 2023-01-06,12:43:26.000,6,11122573,-795,0,1673009005,12987.861942709998,221.69013324000116,54470.51627736001 2023-01-06,12:43:27.000,6,11122578,-795,0,1673009006,12987.848470089993,221.66193672000372,54470.56518720001 2023-01-06,12:43:28.000,6,11122530,-795,0,1673009007,12987.808052229993,221.66898585000308,54470.41147056 2023-01-06,12:43:29.000,6,11122516,-795,0,1673009008,12987.794579609988,221.65488759000436,54470.38352208 2023-01-06,12:43:30.000,6,11122575,-795,0,1673009009,12987.821524849998,221.64078932999837,54470.61409704001 2023-01-06,12:43:31.000,6,11122522,-795,0,1673009010,12987.801315919998,221.66193672000372,54470.43941904 2023-01-06,12:43:32.000,6,11122564,-795,0,1673009011,12987.882151639998,221.67603498000244,54470.572174320005 2023-01-06,12:43:33.000,6,11122537,-795,0,1673009012,12987.841733779998,221.67603498000244,54470.53723872 2023-01-06,12:43:34.000,6,11122537,-795,0,1673009013,12987.808052229993,221.65488759000436,54470.50929024 2023-01-06,12:43:35.000,6,11122524,-795,0,1673009014,12987.848470089993,221.65488759000436,54470.55121296 2023-01-06,12:43:36.000,6,11122544,-795,0,1673009015,12987.848470089993,221.66193672000372,54470.57916144 2023-01-06,12:43:37.000,6,11122540,-795,0,1673009016,12987.861942709998,221.65488759000436,54470.55121296 2023-01-06,12:43:38.000,6,11122543,-795,0,1673009017,12987.855206399989,221.64078932999837,54470.3905092 2023-01-06,12:43:39.000,6,11122547,-795,0,1673009018,12987.875415329989,221.66898585000308,54470.4603804 2023-01-06,12:43:40.000,6,11122553,-795,0,1673009019,12987.942778429999,221.69013324000116,54470.60710992 2023-01-06,12:43:41.000,6,11122553,-795,0,1673009020,12987.882151639998,221.69013324000116,54470.43243192 2023-01-06,12:43:42.000,6,11122568,-795,0,1673009021,12987.949514739994,221.69013324000116,54470.50929024 2023-01-06,12:43:43.000,6,11122535,-795,0,1673009022,12987.969723669994,221.66898585000308,54470.50929024 2023-01-06,12:43:44.000,6,11122548,-795,0,1673009023,12987.99666890999,221.70423149999988,54470.51627736001 2023-01-06,12:43:45.000,6,11122589,-795,0,1673009024,12987.929305809994,221.70423149999988,54470.55820008 2023-01-06,12:43:46.000,6,11122552,-795,0,1673009025,12987.915833189989,221.7465262800033,54470.3905092 2023-01-06,12:43:47.000,6,11122573,-795,0,1673009026,12987.936042119989,221.7324280200046,54470.39749632001 2023-01-06,12:43:48.000,6,11122538,-795,0,1673009027,12988.06403201,221.72537888999796,54470.57916144 2023-01-06,12:43:49.000,6,11122545,-795,0,1673009028,12988.06403201,221.73947715000395,54470.621084160004 2023-01-06,12:43:50.000,6,11122566,-795,0,1673009029,12988.131395109995,221.69718237000052,54470.69794248 2023-01-06,12:43:51.000,6,11122598,-795,0,1673009030,12988.1246588,221.7324280200046,54470.65601976 2023-01-06,12:43:52.000,6,11122532,-795,0,1673009031,12988.151604039995,221.75357541000267,54470.68396824001 2023-01-06,12:43:53.000,6,11122560,-795,0,1673009032,12988.09771355999,221.72537888999796,54470.55820008 2023-01-06,12:43:54.000,6,11122554,-795,0,1673009033,12988.192021899995,221.76062454000203,54470.55820008 2023-01-06,12:43:55.000,6,11122576,-795,0,1673009034,12988.18528559,221.78882105999946,54470.71890384 2023-01-06,12:43:56.000,6,11122558,-795,0,1673009035,12988.23917606999,221.79587018999882,54470.788775040004 2023-01-06,12:43:57.000,6,11122531,-795,0,1673009036,12988.17854927999,221.73947715000395,54470.7049296 2023-01-06,12:43:58.000,6,11122601,-795,0,1673009037,12988.21896713999,221.77472280000075,54470.690955360005 2023-01-06,12:43:59.000,6,11122490,-795,0,1673009038,12988.26612131,221.77472280000075,54470.7049296 2023-01-06,12:44:00.000,6,11122563,-795,0,1673009039,12988.232439759995,221.7324280200046,54470.739865200005 2023-01-06,12:44:01.000,6,11122568,-795,0,1673009040,12988.272857619995,221.76062454000203,54470.739865200005 2023-01-06,12:44:02.000,6,11122522,-795,0,1673009041,12988.26612131,221.76062454000203,54470.68396824001 2023-01-06,12:44:03.000,6,11122572,-795,0,1673009042,12988.20549452,221.7183297599986,54470.62807128 2023-01-06,12:44:04.000,6,11122548,-795,0,1673009043,12988.28633024,221.75357541000267,54470.69794248 2023-01-06,12:44:05.000,6,11122549,-795,0,1673009044,12988.34022071999,221.73947715000395,54470.858646240005 2023-01-06,12:44:06.000,6,11122582,-795,0,1673009045,12988.30653917,221.77472280000075,54470.83069776001 2023-01-06,12:44:07.000,6,11122561,-795,0,1673009046,12988.313275479995,221.75357541000267,54470.809736400006 2023-01-06,12:44:08.000,6,11122532,-795,0,1673009047,12988.252648689995,221.7817719300001,54470.65601976 2023-01-06,12:44:09.000,6,11122553,-795,0,1673009048,12988.29980285999,221.77472280000075,54470.788775040004 2023-01-06,12:44:10.000,6,11122541,-795,0,1673009049,12988.27959392999,221.79587018999882,54470.67698112 2023-01-06,12:44:11.000,6,11122564,-795,0,1673009050,12988.333484409995,221.77472280000075,54470.86563336 2023-01-06,12:44:12.000,6,11122546,-795,0,1673009051,12988.34022071999,221.7817719300001,54470.87960760001 2023-01-06,12:44:13.000,6,11122543,-795,0,1673009052,12988.373902269996,221.76062454000203,54470.844672 2023-01-06,12:44:14.000,6,11122559,-795,0,1673009053,12988.3267481,221.77472280000075,54470.69794248 2023-01-06,12:44:15.000,6,11122566,-795,0,1673009054,12988.36716596,221.73947715000395,54470.81672352 2023-01-06,12:44:16.000,6,11122554,-795,0,1673009055,12988.414320129996,221.7676736700014,54470.79576216 2023-01-06,12:44:17.000,6,11122580,-795,0,1673009056,12988.40758382,221.7324280200046,54470.79576216 2023-01-06,12:44:18.000,6,11122558,-795,0,1673009057,12988.36042964999,221.73947715000395,54470.66300688001 2023-01-06,12:44:19.000,6,11122535,-795,0,1673009058,12988.38063857999,221.7465262800033,54470.6001228 2023-01-06,12:44:20.000,6,11122530,-795,0,1673009059,12988.38737489,221.7183297599986,54470.67698112 2023-01-06,12:44:21.000,6,11122549,-795,0,1673009060,12988.434529059996,221.76062454000203,54470.739865200005 2023-01-06,12:44:22.000,6,11122572,-795,0,1673009061,12988.46821061,221.75357541000267,54470.809736400006 2023-01-06,12:44:23.000,6,11122562,-795,0,1673009062,12988.528837400001,221.73947715000395,54470.81672352 2023-01-06,12:44:24.000,6,11122579,-795,0,1673009063,12988.495155849996,221.73947715000395,54470.83768488 2023-01-06,12:44:25.000,6,11122545,-795,0,1673009064,12988.48841954,221.70423149999988,54470.7049296 2023-01-06,12:44:26.000,6,11122570,-795,0,1673009065,12988.46821061,221.7183297599986,54470.79576216 2023-01-06,12:44:27.000,6,11122608,-795,0,1673009066,12988.46821061,221.69718237000052,54470.690955360005 2023-01-06,12:44:28.000,6,11122549,-795,0,1673009067,12988.535573709996,221.69718237000052,54470.88659472 2023-01-06,12:44:29.000,6,11122585,-795,0,1673009068,12988.542310019991,221.69013324000116,54470.93550456 2023-01-06,12:44:30.000,6,11122550,-795,0,1673009069,12988.569255260001,221.66898585000308,54470.88659472 2023-01-06,12:44:31.000,6,11122567,-795,0,1673009070,12988.542310019991,221.65488759000436,54470.858646240005 2023-01-06,12:44:32.000,6,11122533,-795,0,1673009071,12988.555782639996,221.64783845999773,54470.81672352 2023-01-06,12:44:33.000,6,11122556,-795,0,1673009072,12988.501892159991,221.6196419400003,54470.62807128 2023-01-06,12:44:34.000,6,11122533,-795,0,1673009073,12988.515364779996,221.633740199999,54470.71890384 2023-01-06,12:44:35.000,6,11122556,-795,0,1673009074,12988.589464190001,221.6196419400003,54470.82371064 2023-01-06,12:44:36.000,6,11122511,-795,0,1673009075,12988.569255260001,221.60554368000157,54470.93550456 2023-01-06,12:44:37.000,6,11122599,-795,0,1673009076,12988.562518949991,221.59849455000221,54470.82371064 2023-01-06,12:44:38.000,6,11122577,-795,0,1673009077,12988.562518949991,221.57734716000414,54470.73287808001 2023-01-06,12:44:39.000,6,11122486,-795,0,1673009078,12988.528837400001,221.56324889999814,54470.621084160004 2023-01-06,12:44:40.000,6,11122499,-795,0,1673009079,12988.582727879992,221.56324889999814,54470.68396824001 2023-01-06,12:44:41.000,6,11122567,-795,0,1673009080,12988.575991569996,221.5350523800007,54470.82371064 2023-01-06,12:44:42.000,6,11122575,-795,0,1673009081,12988.589464190001,221.55619976999878,54470.80274928001 2023-01-06,12:44:43.000,6,11122566,-795,0,1673009082,12988.589464190001,221.520954120002,54470.71191672001 2023-01-06,12:44:44.000,6,11122588,-795,0,1673009083,12988.596200499996,221.5350523800007,54470.79576216 2023-01-06,12:44:45.000,6,11122524,-795,0,1673009084,12988.677036219997,221.54210151000007,54470.90056896001 2023-01-06,12:44:46.000,6,11122534,-795,0,1673009085,12988.710717770002,221.4998067300039,54470.94947880001 2023-01-06,12:44:47.000,6,11122543,-795,0,1673009086,12988.663563599992,221.54210151000007,54470.87960760001 2023-01-06,12:44:48.000,6,11122568,-795,0,1673009087,12988.677036219997,221.50685586000327,54470.739865200005 2023-01-06,12:44:49.000,6,11122510,-795,0,1673009088,12988.683772529992,221.4998067300039,54470.71890384 2023-01-06,12:44:50.000,6,11122604,-795,0,1673009089,12988.710717770002,221.51390499000263,54470.78178792001 2023-01-06,12:44:51.000,6,11122564,-795,0,1673009090,12988.710717770002,221.49275760000455,54470.83768488 2023-01-06,12:44:52.000,6,11122553,-795,0,1673009091,12988.764608249992,221.46456107999984,54470.83069776001 2023-01-06,12:44:53.000,6,11122556,-795,0,1673009092,12988.690508840002,221.48570846999792,54470.72589096 2023-01-06,12:44:54.000,6,11122596,-795,0,1673009093,12988.784817179992,221.45751195000048,54470.83768488 2023-01-06,12:44:55.000,6,11122504,-795,0,1673009094,12988.771344560002,221.45751195000048,54470.85165912001 2023-01-06,12:44:56.000,6,11122577,-795,0,1673009095,12988.811762420002,221.44341369000176,54470.81672352 2023-01-06,12:44:57.000,6,11122558,-795,0,1673009096,12988.811762420002,221.4363645600024,54470.87960760001 2023-01-06,12:44:58.000,6,11122544,-795,0,1673009097,12988.791553490002,221.40111890999833,54470.80274928001 2023-01-06,12:44:59.000,6,11122559,-795,0,1673009098,12988.791553490002,221.4081680399977,54470.80274928001 2023-01-06,12:45:00.000,6,11122557,-795,0,1673009099,12988.838707659997,221.3729223900009,54470.74685232 2023-01-06,12:45:01.000,6,11122575,-795,0,1673009100,12988.946488619993,221.36587326000154,54470.81672352 2023-01-06,12:45:02.000,6,11122563,-795,0,1673009101,12988.919543379998,221.3376767400041,54470.858646240005 2023-01-06,12:45:03.000,6,11122504,-795,0,1673009102,12988.831971350002,221.35177500000282,54470.71191672001 2023-01-06,12:45:04.000,6,11122520,-795,0,1673009103,12988.892598140003,221.33062761000474,54470.94947880001 2023-01-06,12:45:05.000,6,11122558,-795,0,1673009104,12988.872389210002,221.33062761000474,54470.977427280006 2023-01-06,12:45:06.000,6,11122563,-795,0,1673009105,12988.906070759993,221.28128370000195,54470.977427280006 2023-01-06,12:45:07.000,6,11122585,-795,0,1673009106,12988.811762420002,221.23193978999916,54470.809736400006 2023-01-06,12:45:08.000,6,11122576,-795,0,1673009107,12988.825235039993,221.23193978999916,54470.85165912001 2023-01-06,12:45:09.000,6,11122565,-795,0,1673009108,12988.939752309998,221.2248906599998,54471.01935000001 2023-01-06,12:45:10.000,6,11122551,-795,0,1673009109,12988.919543379998,221.19669414000236,54471.00537576 2023-01-06,12:45:11.000,6,11122537,-795,0,1673009110,12988.892598140003,221.19669414000236,54470.92153032001 2023-01-06,12:45:12.000,6,11122606,-795,0,1673009111,12988.885861829993,221.14735022999957,54470.76082656001 2023-01-06,12:45:13.000,6,11122554,-795,0,1673009112,12988.885861829993,221.18259588000365,54470.809736400006 2023-01-06,12:45:14.000,6,11122573,-795,0,1673009113,12988.838707659997,221.11915371000214,54470.74685232 2023-01-06,12:45:15.000,6,11122546,-795,0,1673009114,12988.838707659997,221.1262028400015,54470.739865200005 2023-01-06,12:45:16.000,6,11122547,-795,0,1673009115,12988.926279689993,221.06276067,54470.94249168 2023-01-06,12:45:17.000,6,11122589,-795,0,1673009116,12988.926279689993,221.08390805999807,54470.96345304 2023-01-06,12:45:18.000,6,11122558,-795,0,1673009117,12988.919543379998,221.06980979999935,54470.99140152 2023-01-06,12:45:19.000,6,11122554,-795,0,1673009118,12988.912807070003,221.0416132800019,54470.87262048 2023-01-06,12:45:20.000,6,11122533,-795,0,1673009119,12988.879125519998,220.9429254600036,54470.71890384 2023-01-06,12:45:21.000,6,11122556,-795,0,1673009120,12988.831971350002,221.00636762999784,54470.74685232 2023-01-06,12:45:22.000,6,11122566,-795,0,1673009121,12988.912807070003,220.9429254600036,54470.82371064 2023-01-06,12:45:23.000,6,11122544,-795,0,1673009122,12988.798289799997,220.93587633000425,54470.76781368 2023-01-06,12:45:24.000,6,11122576,-795,0,1673009123,12988.919543379998,220.95702372000233,54470.72589096 2023-01-06,12:45:25.000,6,11122590,-795,0,1673009124,12988.959961239998,220.92177806999825,54470.87960760001 2023-01-06,12:45:26.000,6,11122554,-795,0,1673009125,12988.966697549993,220.89358155000082,54470.85165912001 2023-01-06,12:45:27.000,6,11122567,-795,0,1673009126,12988.946488619993,220.89358155000082,54470.86563336 2023-01-06,12:45:28.000,6,11122539,-795,0,1673009127,12988.939752309998,220.86538503000338,54470.76082656001 2023-01-06,12:45:29.000,6,11122556,-795,0,1673009128,12988.879125519998,220.83718850999867,54470.56518720001 2023-01-06,12:45:30.000,6,11122568,-795,0,1673009129,12988.919543379998,220.7666972099978,54470.69794248 2023-01-06,12:45:31.000,6,11122577,-795,0,1673009130,12988.926279689993,220.8301393799993,54470.89358184 2023-01-06,12:45:32.000,6,11122607,-795,0,1673009131,12989.000379099998,220.7807954700038,54470.87262048 2023-01-06,12:45:33.000,6,11122581,-795,0,1673009132,12988.912807070003,220.75964807999844,54470.858646240005 2023-01-06,12:45:34.000,6,11122532,-795,0,1673009133,12988.966697549993,220.77374634000444,54470.78178792001 2023-01-06,12:45:35.000,6,11122554,-795,0,1673009134,12988.959961239998,220.75259894999908,54470.7748008 2023-01-06,12:45:36.000,6,11122557,-795,0,1673009135,12988.966697549993,220.6962059100042,54470.788775040004 2023-01-06,12:45:37.000,6,11122571,-795,0,1673009136,12988.899334449998,220.71030417000293,54470.83069776001 2023-01-06,12:45:38.000,6,11122540,-795,0,1673009137,12988.906070759993,220.66096026000014,54470.788775040004 2023-01-06,12:45:39.000,6,11122585,-795,0,1673009138,12988.778080869997,220.6327637400027,54470.739865200005 2023-01-06,12:45:40.000,6,11122563,-795,0,1673009139,12988.825235039993,220.59751808999863,54470.83768488 2023-01-06,12:45:41.000,6,11122533,-795,0,1673009140,12988.831971350002,220.59046895999927,54470.94947880001 2023-01-06,12:45:42.000,6,11122572,-795,0,1673009141,12988.825235039993,220.5834198299999,54470.89358184 2023-01-06,12:45:43.000,6,11122555,-795,0,1673009142,12988.764608249992,220.54817418000312,54470.87262048 2023-01-06,12:45:44.000,6,11122591,-795,0,1673009143,12988.643354669992,220.50587939999969,54470.63505840001 2023-01-06,12:45:45.000,6,11122520,-795,0,1673009144,12988.636618359997,220.47768288000225,54470.66300688001 2023-01-06,12:45:46.000,6,11122587,-795,0,1673009145,12988.670299910002,220.4706337500029,54470.71191672001 2023-01-06,12:45:47.000,6,11122562,-795,0,1673009146,12988.677036219997,220.45653549000417,54470.76082656001 2023-01-06,12:45:48.000,6,11122565,-795,0,1673009147,12988.677036219997,220.45653549000417,54470.66300688001 2023-01-06,12:45:49.000,6,11122585,-795,0,1673009148,12988.751135630002,220.41424071000074,54470.60710992 2023-01-06,12:45:50.000,6,11122553,-795,0,1673009149,12988.744399319992,220.37899506000394,54470.82371064 2023-01-06,12:45:51.000,6,11122574,-795,0,1673009150,12988.724190389992,220.37194593000459,54470.71191672001 2023-01-06,12:45:52.000,6,11122577,-795,0,1673009151,12988.730926700002,220.37194593000459,54470.63505840001 2023-01-06,12:45:53.000,6,11122563,-795,0,1673009152,12988.602936809992,220.3367002800005,54470.37653496001 2023-01-06,12:45:54.000,6,11122570,-795,0,1673009153,12988.623145739992,220.3367002800005,54470.53723872 2023-01-06,12:45:55.000,6,11122568,-795,0,1673009154,12988.683772529992,220.30850376000308,54470.62807128 2023-01-06,12:45:56.000,6,11122562,-795,0,1673009155,12988.663563599992,220.3226020200018,54470.67698112 2023-01-06,12:45:57.000,6,11122589,-795,0,1673009156,12988.670299910002,220.30145463000372,54470.63505840001 2023-01-06,12:45:58.000,6,11122583,-795,0,1673009157,12988.636618359997,220.31555289000244,54470.474354640006 2023-01-06,12:45:59.000,6,11122487,-795,0,1673009158,12988.636618359997,220.31555289000244,54470.59313568001 2023-01-06,12:46:00.000,6,11122535,-795,0,1673009159,12988.663563599992,220.28030723999836,54470.50230312 2023-01-06,12:46:01.000,6,11122559,-795,0,1673009160,12988.629882050001,220.273258109999,54470.57916144 2023-01-06,12:46:02.000,6,11122548,-795,0,1673009161,12988.670299910002,220.26620897999965,54470.572174320005 2023-01-06,12:46:03.000,6,11122552,-795,0,1673009162,12988.535573709996,220.273258109999,54470.41845768001 2023-01-06,12:46:04.000,6,11122591,-795,0,1673009163,12988.569255260001,220.2591598500003,54470.51627736001 2023-01-06,12:46:05.000,6,11122577,-795,0,1673009164,12988.609673120001,220.2591598500003,54470.621084160004 2023-01-06,12:46:06.000,6,11122577,-795,0,1673009165,12988.542310019991,220.25211072000093,54470.48832888 2023-01-06,12:46:07.000,6,11122569,-795,0,1673009166,12988.515364779996,220.23096333000285,54470.53723872 2023-01-06,12:46:08.000,6,11122611,-795,0,1673009167,12988.454737989996,220.2239142000035,54470.32762512001 2023-01-06,12:46:09.000,6,11122499,-795,0,1673009168,12988.434529059996,220.18161942000006,54470.320638 2023-01-06,12:46:10.000,6,11122561,-795,0,1673009169,12988.461474299991,220.15342290000262,54470.44640616001 2023-01-06,12:46:11.000,6,11122572,-795,0,1673009170,12988.481683229991,220.13227551000455,54470.453393280004 2023-01-06,12:46:12.000,6,11122534,-795,0,1673009171,12988.46821061,220.1252263799979,54470.49531600001 2023-01-06,12:46:13.000,6,11122581,-795,0,1673009172,12988.441265369991,220.1393246400039,54470.48134176 2023-01-06,12:46:14.000,6,11122542,-715,0,1673009173,12988.474946919996,220.09702986000048,54470.48134176 2023-01-06,12:46:15.000,6,11122555,-795,0,1673009174,12988.34022071999,220.08293160000176,54470.38352208 2023-01-06,12:46:16.000,6,11122560,-795,0,1673009175,12988.373902269996,220.05473508000432,54470.39749632001 2023-01-06,12:46:17.000,6,11122534,-795,0,1673009176,12988.373902269996,220.03358768999897,54470.3905092 2023-01-06,12:46:18.000,6,11122536,-795,0,1673009177,12988.36042964999,220.04063681999833,54470.3905092 2023-01-06,12:46:19.000,6,11122579,-795,0,1673009178,12988.252648689995,220.00539117000153,54470.285702400004 2023-01-06,12:46:20.000,6,11122575,-795,0,1673009179,12988.34022071999,220.04063681999833,54470.355573600005 2023-01-06,12:46:21.000,6,11122521,-795,0,1673009180,12988.333484409995,219.98424378000345,54470.43941904 2023-01-06,12:46:22.000,6,11122578,-795,0,1673009181,12988.23917606999,220.0124403000009,54470.20185696 2023-01-06,12:46:23.000,6,11122512,-795,0,1673009182,12988.232439759995,219.95604725999874,54470.15993424001 2023-01-06,12:46:24.000,6,11122552,-795,0,1673009183,12988.24591238,219.98424378000345,54470.236792560005 2023-01-06,12:46:25.000,6,11122569,-795,0,1673009184,12988.27959392999,219.95604725999874,54470.285702400004 2023-01-06,12:46:26.000,6,11122536,-795,0,1673009185,12988.27959392999,219.9912929100028,54470.285702400004 2023-01-06,12:46:27.000,6,11122578,-795,0,1673009186,12988.212230829995,219.93489987000066,54470.13198576001 2023-01-06,12:46:28.000,6,11122554,-795,0,1673009187,12988.21896713999,219.95604725999874,54470.15294712 2023-01-06,12:46:29.000,6,11122543,-795,0,1673009188,12988.293066549995,219.9771946500041,54470.29268952 2023-01-06,12:46:30.000,6,11122564,-795,0,1673009189,12988.23917606999,220.00539117000153,54470.29268952 2023-01-06,12:46:31.000,6,11122550,-715,0,1673009190,12988.21896713999,219.98424378000345,54470.22281832 2023-01-06,12:46:32.000,6,11122576,-795,0,1673009191,12988.21896713999,219.9771946500041,54470.13198576001 2023-01-06,12:46:33.000,6,11122560,-795,0,1673009192,12988.171812969995,219.9630963899981,54470.08307592001 2023-01-06,12:46:34.000,6,11122543,-795,0,1673009193,12988.09771355999,219.95604725999874,54470.05512744 2023-01-06,12:46:35.000,6,11122559,-795,0,1673009194,12988.171812969995,219.93489987000066,54470.12499864 2023-01-06,12:46:36.000,6,11122546,-795,0,1673009195,12988.22570345,219.94899812999938,54470.29967664001 2023-01-06,12:46:37.000,6,11122593,-795,0,1673009196,12988.16507666,219.92080161000194,54470.25076680001 2023-01-06,12:46:38.000,6,11122532,-795,0,1673009197,12988.192021899995,219.89965422000387,54470.306663760006 2023-01-06,12:46:39.000,6,11122606,-795,0,1673009198,12988.111186179995,219.87145769999916,54470.09006304001 2023-01-06,12:46:40.000,6,11122558,-795,0,1673009199,12988.1246588,219.88555595999787,54470.09006304001 2023-01-06,12:46:41.000,6,11122564,-795,0,1673009200,12988.14486773,219.8644085699998,54470.20884408001 2023-01-06,12:46:42.000,6,11122531,-795,0,1673009201,12988.16507666,219.8926050900045,54470.20884408001 2023-01-06,12:46:43.000,6,11122556,-795,0,1673009202,12988.111186179995,219.85031031000108,54470.04115320001 2023-01-06,12:46:44.000,6,11122588,-795,0,1673009203,12988.131395109995,219.85735944000044,54470.09705016 2023-01-06,12:46:45.000,6,11122591,-795,0,1673009204,12988.19875820999,219.83621205000236,54470.285702400004 2023-01-06,12:46:46.000,6,11122557,-795,0,1673009205,12988.19875820999,219.829162920003,54470.2158312 2023-01-06,12:46:47.000,6,11122513,-795,0,1673009206,12988.18528559,219.81506466000428,54470.16692136 2023-01-06,12:46:48.000,6,11122564,-795,0,1673009207,12988.131395109995,219.82211379000364,54470.0062176 2023-01-06,12:46:49.000,6,11122545,-795,0,1673009208,12988.14486773,219.80801552999765,54470.11102440001 2023-01-06,12:46:50.000,6,11122612,-795,0,1673009209,12988.20549452,219.81506466000428,54470.069101680005 2023-01-06,12:46:51.000,6,11122578,-795,0,1673009210,12988.26612131,219.84326118000172,54470.22980544001 2023-01-06,12:46:52.000,6,11122543,-795,0,1673009211,12988.20549452,219.7657207500015,54470.12499864 2023-01-06,12:46:53.000,6,11122557,-795,0,1673009212,12988.24591238,219.80801552999765,54470.20884408001 2023-01-06,12:46:54.000,6,11122566,-795,0,1673009213,12988.212230829995,219.82211379000364,54470.06211456001 2023-01-06,12:46:55.000,6,11122529,-795,0,1673009214,12988.24591238,219.75162249000277,54470.09006304001 2023-01-06,12:46:56.000,6,11122571,-795,0,1673009215,12988.26612131,219.81506466000428,54470.15993424001 2023-01-06,12:46:57.000,6,11122548,-795,0,1673009216,12988.252648689995,219.77276988000085,54470.15993424001 2023-01-06,12:46:58.000,6,11122533,-795,0,1673009217,12988.212230829995,219.78686813999957,54470.04115320001 2023-01-06,12:46:59.000,6,11122571,-795,0,1673009218,12988.192021899995,219.78686813999957,54470.04115320001 2023-01-06,12:47:00.000,6,11122556,-795,0,1673009219,12988.21896713999,219.74457336000341,54470.22980544001 2023-01-06,12:47:01.000,6,11122568,-795,0,1673009220,12988.27959392999,219.74457336000341,54470.22281832 2023-01-06,12:47:02.000,6,11122590,-795,0,1673009221,12988.24591238,219.74457336000341,54470.27172816 2023-01-06,12:47:03.000,6,11122623,-795,0,1673009222,12988.212230829995,219.72342596999806,54469.99923048 2023-01-06,12:47:04.000,6,11122532,-795,0,1673009223,12988.23917606999,219.68818032000127,54469.99923048 2023-01-06,12:47:05.000,6,11122550,-795,0,1673009224,12988.24591238,219.68818032000127,54469.95730776 2023-01-06,12:47:06.000,6,11122556,-795,0,1673009225,12988.212230829995,219.69522945000062,54470.09705016 2023-01-06,12:47:07.000,6,11122554,-795,0,1673009226,12988.192021899995,219.69522945000062,54470.020191840005 2023-01-06,12:47:08.000,6,11122601,-795,0,1673009227,12988.21896713999,219.6670329300032,54470.17390848 2023-01-06,12:47:09.000,6,11122554,-795,0,1673009228,12988.192021899995,219.65293467000447,54470.14596 2023-01-06,12:47:10.000,6,11122574,-795,0,1673009229,12988.25938499999,219.64588553999783,54470.15294712 2023-01-06,12:47:11.000,6,11122583,-795,0,1673009230,12988.21896713999,219.63883640999848,54470.069101680005 2023-01-06,12:47:12.000,6,11122583,-795,0,1673009231,12988.212230829995,219.61063989000104,54470.08307592001 2023-01-06,12:47:13.000,6,11122565,-795,0,1673009232,12988.131395109995,219.65293467000447,54469.950320640004 2023-01-06,12:47:14.000,6,11122590,-795,0,1673009233,12988.10444987,219.57539424000424,54469.95730776 2023-01-06,12:47:15.000,6,11122562,-795,0,1673009234,12988.111186179995,219.56129597999825,54470.069101680005 2023-01-06,12:47:16.000,6,11122556,-795,0,1673009235,12988.11792248999,219.56834511000488,54470.04814032 2023-01-06,12:47:17.000,6,11122565,-795,0,1673009236,12988.18528559,219.56834511000488,54470.118011520004 2023-01-06,12:47:18.000,6,11122563,-795,0,1673009237,12988.090977249994,219.51195207000274,54470.0062176 2023-01-06,12:47:19.000,6,11122556,-795,0,1673009238,12988.151604039995,219.51195207000274,54470.09006304001 2023-01-06,12:47:20.000,6,11122515,-795,0,1673009239,12988.1246588,219.5190012000021,54469.99224336001 2023-01-06,12:47:21.000,6,11122557,-795,0,1673009240,12988.16507666,219.54014859000017,54470.12499864 2023-01-06,12:47:22.000,6,11122541,-795,0,1673009241,12988.15834034999,219.49080468000466,54470.118011520004 2023-01-06,12:47:23.000,6,11122570,-795,0,1673009242,12988.04382308,219.5330994600008,54469.92237216001 2023-01-06,12:47:24.000,6,11122542,-795,0,1673009243,12988.09771355999,219.47670641999866,54470.01320472001 2023-01-06,12:47:25.000,6,11122590,-795,0,1673009244,12988.17854927999,219.49785381000402,54470.20185696 2023-01-06,12:47:26.000,6,11122561,-795,0,1673009245,12988.23917606999,219.4696572899993,54470.2158312 2023-01-06,12:47:27.000,6,11122561,-795,0,1673009246,12988.19875820999,219.4555590300006,54470.15294712 2023-01-06,12:47:28.000,6,11122558,-795,0,1673009247,12988.20549452,219.4555590300006,54469.96429488001 2023-01-06,12:47:29.000,6,11122546,-795,0,1673009248,12988.22570345,219.48375554999802,54470.020191840005 2023-01-06,12:47:30.000,6,11122560,-795,0,1673009249,12988.171812969995,219.44850990000123,54469.89442368001 2023-01-06,12:47:31.000,6,11122591,-795,0,1673009250,12988.25938499999,219.48375554999802,54470.09705016 2023-01-06,12:47:32.000,6,11122555,-795,0,1673009251,12988.28633024,219.49080468000466,54470.09006304001 2023-01-06,12:47:33.000,6,11122563,-795,0,1673009252,12988.272857619995,219.4555590300006,54470.11102440001 2023-01-06,12:47:34.000,6,11122531,-795,0,1673009253,12988.29980285999,219.46260815999995,54469.92237216001 2023-01-06,12:47:35.000,6,11122578,-795,0,1673009254,12988.27959392999,219.49080468000466,54470.020191840005 2023-01-06,12:47:36.000,6,11122564,-795,0,1673009255,12988.313275479995,219.52605033000145,54470.08307592001 2023-01-06,12:47:37.000,6,11122569,-795,0,1673009256,12988.353693339996,219.54014859000017,54470.020191840005 2023-01-06,12:47:38.000,6,11122577,-795,0,1673009257,12988.36716596,219.54719771999953,54469.92237216001 2023-01-06,12:47:39.000,6,11122588,-795,0,1673009258,12988.30653917,219.52605033000145,54469.95730776 2023-01-06,12:47:40.000,6,11122572,-795,0,1673009259,12988.40084750999,219.5542468499989,54470.118011520004 2023-01-06,12:47:41.000,6,11122549,-795,0,1673009260,12988.353693339996,219.56834511000488,54470.15294712 2023-01-06,12:47:42.000,6,11122590,-795,0,1673009261,12988.38737489,219.54719771999953,54469.96429488001 2023-01-06,12:47:43.000,6,11122548,-795,0,1673009262,12988.30653917,219.56129597999825,54469.92237216001 2023-01-06,12:47:44.000,6,11122582,-795,0,1673009263,12988.333484409995,219.56834511000488,54469.901410800005 2023-01-06,12:47:45.000,6,11122571,-795,0,1673009264,12988.36716596,219.56834511000488,54470.02717896 2023-01-06,12:47:46.000,6,11122583,-795,0,1673009265,12988.36042964999,219.54719771999953,54470.03416608 2023-01-06,12:47:47.000,6,11122587,-795,0,1673009266,12988.27959392999,219.5542468499989,54469.950320640004 2023-01-06,12:47:48.000,6,11122568,-795,0,1673009267,12988.34695703,219.57539424000424,54469.96429488001 2023-01-06,12:47:49.000,6,11122596,-795,0,1673009268,12988.34695703,219.5542468499989,54470.09705016 2023-01-06,12:47:50.000,6,11122582,-795,0,1673009269,12988.333484409995,219.57539424000424,54470.118011520004 2023-01-06,12:47:51.000,6,11122536,-795,0,1673009270,12988.23917606999,219.54014859000017,54469.92935928 2023-01-06,12:47:52.000,6,11122555,-795,0,1673009271,12988.30653917,219.56834511000488,54470.0760888 2023-01-06,12:47:53.000,6,11122516,-795,0,1673009272,12988.232439759995,219.58949250000296,54469.8315396 2023-01-06,12:47:54.000,6,11122575,-795,0,1673009273,12988.25938499999,219.54014859000017,54469.96429488001 2023-01-06,12:47:55.000,6,11122578,-795,0,1673009274,12988.20549452,219.54719771999953,54469.901410800005 2023-01-06,12:47:56.000,6,11122536,-795,0,1673009275,12988.252648689995,219.54719771999953,54470.11102440001 2023-01-06,12:47:57.000,6,11122566,-795,0,1673009276,12988.24591238,219.54014859000017,54470.16692136 2023-01-06,12:47:58.000,6,11122556,-795,0,1673009277,12988.212230829995,219.54719771999953,54470.14596 2023-01-06,12:47:59.000,6,11122537,-795,0,1673009278,12988.171812969995,219.5190012000021,54469.98525624 2023-01-06,12:48:00.000,6,11122572,-795,0,1673009279,12988.151604039995,219.50490294000338,54469.950320640004 2023-01-06,12:48:01.000,6,11122579,-795,0,1673009280,12988.20549452,219.49080468000466,54470.069101680005 2023-01-06,12:48:02.000,6,11122581,-795,0,1673009281,12988.212230829995,219.48375554999802,54469.97826912 2023-01-06,12:48:03.000,6,11122562,-795,0,1673009282,12988.21896713999,219.4696572899993,54469.9363464 2023-01-06,12:48:04.000,6,11122584,-795,0,1673009283,12988.21896713999,219.46260815999995,54469.971282000006 2023-01-06,12:48:05.000,6,11122579,-795,0,1673009284,12988.293066549995,219.41326425000443,54470.11102440001 2023-01-06,12:48:06.000,6,11122571,-795,0,1673009285,12988.29980285999,219.4203133800038,54470.0760888 2023-01-06,12:48:07.000,6,11122579,-795,0,1673009286,12988.29980285999,219.39916598999844,54470.05512744 2023-01-06,12:48:08.000,6,11122570,-795,0,1673009287,12988.17854927999,219.370969470001,54469.88044944 2023-01-06,12:48:09.000,6,11122528,-795,0,1673009288,12988.232439759995,219.3357238200042,54469.92935928 2023-01-06,12:48:10.000,6,11122588,-795,0,1673009289,12988.252648689995,219.3075272999995,54469.99923048 2023-01-06,12:48:11.000,6,11122595,-795,0,1673009290,12988.22570345,219.3216255599982,54470.01320472001 2023-01-06,12:48:12.000,6,11122588,-795,0,1673009291,12988.232439759995,219.3075272999995,54470.05512744 2023-01-06,12:48:13.000,6,11122552,-795,0,1673009292,12988.212230829995,219.2722816500027,54469.97826912 2023-01-06,12:48:14.000,6,11122591,-795,0,1673009293,12988.19875820999,219.31457642999885,54469.96429488001 2023-01-06,12:48:15.000,6,11122571,-795,0,1673009294,12988.22570345,219.23703599999862,54469.99224336001 2023-01-06,12:48:16.000,6,11122585,-795,0,1673009295,12988.20549452,219.26523252000334,54470.01320472001 2023-01-06,12:48:17.000,6,11122595,-795,0,1673009296,12988.20549452,219.23703599999862,54470.0062176 2023-01-06,12:48:18.000,6,11122583,-795,0,1673009297,12988.14486773,219.27933078000206,54469.85948808 2023-01-06,12:48:19.000,6,11122607,-795,0,1673009298,12988.16507666,219.30047817000013,54469.84551384001 2023-01-06,12:48:20.000,6,11122563,-795,0,1673009299,12988.13813141999,219.30047817000013,54469.90839792 2023-01-06,12:48:21.000,6,11122592,-795,0,1673009300,12988.24591238,219.30047817000013,54470.03416608 2023-01-06,12:48:22.000,6,11122589,-795,0,1673009301,12988.27959392999,219.28637991000141,54470.02717896 2023-01-06,12:48:23.000,6,11122558,-795,0,1673009302,12988.192021899995,219.2722816500027,54469.85948808 2023-01-06,12:48:24.000,6,11122544,-795,0,1673009303,12988.07750462999,219.31457642999885,54469.8664752 2023-01-06,12:48:25.000,6,11122580,-795,0,1673009304,12988.16507666,219.28637991000141,54469.901410800005 2023-01-06,12:48:26.000,6,11122590,-795,0,1673009305,12988.19875820999,219.3075272999995,54469.99923048 2023-01-06,12:48:27.000,6,11122569,-795,0,1673009306,12988.19875820999,219.31457642999885,54469.92237216001 2023-01-06,12:48:28.000,6,11122553,-795,0,1673009307,12988.13813141999,219.3216255599982,54469.88044944 2023-01-06,12:48:29.000,6,11122564,-795,0,1673009308,12988.25938499999,219.32867469000485,54470.04115320001 2023-01-06,12:48:30.000,6,11122555,-795,0,1673009309,12988.19875820999,219.38506772999972,54470.02717896 2023-01-06,12:48:31.000,6,11122518,-795,0,1673009310,12988.24591238,219.370969470001,54470.06211456001 2023-01-06,12:48:32.000,6,11122565,-795,0,1673009311,12988.272857619995,219.34982208000292,54470.09006304001 2023-01-06,12:48:33.000,6,11122578,-795,0,1673009312,12988.21896713999,219.34982208000292,54469.97826912 2023-01-06,12:48:34.000,6,11122576,-795,0,1673009313,12988.24591238,219.3357238200042,54469.9363464 2023-01-06,12:48:35.000,6,11122560,-795,0,1673009314,12988.21896713999,219.370969470001,54469.96429488001 2023-01-06,12:48:36.000,6,11122623,-795,0,1673009315,12988.30653917,219.36392034000164,54470.10403728 2023-01-06,12:48:37.000,6,11122582,-795,0,1673009316,12988.30653917,219.370969470001,54470.118011520004 2023-01-06,12:48:38.000,6,11122549,-795,0,1673009317,12988.26612131,219.31457642999885,54470.01320472001 2023-01-06,12:48:39.000,6,11122515,-795,0,1673009318,12988.293066549995,219.3216255599982,54470.04115320001 2023-01-06,12:48:40.000,6,11122556,-795,0,1673009319,12988.272857619995,219.30047817000013,54469.98525624 2023-01-06,12:48:41.000,6,11122582,-795,0,1673009320,12988.313275479995,219.28637991000141,54469.99923048 2023-01-06,12:48:42.000,6,11122568,-795,0,1673009321,12988.293066549995,219.23703599999862,54469.98525624 2023-01-06,12:48:43.000,6,11122577,-795,0,1673009322,12988.21896713999,219.2229377399999,54469.87346232001 2023-01-06,12:48:44.000,6,11122590,-795,0,1673009323,12988.23917606999,219.2088394800012,54469.92935928 2023-01-06,12:48:45.000,6,11122583,-795,0,1673009324,12988.293066549995,219.2088394800012,54470.06211456001 2023-01-06,12:48:46.000,6,11122589,-795,0,1673009325,12988.23917606999,219.1735938300044,54470.05512744 2023-01-06,12:48:47.000,6,11122529,-795,0,1673009326,12988.212230829995,219.15244643999904,54469.950320640004 2023-01-06,12:48:48.000,6,11122607,-795,0,1673009327,12988.151604039995,219.09605340000417,54469.88044944 2023-01-06,12:48:49.000,6,11122558,-795,0,1673009328,12988.15834034999,219.0749060099988,54469.852500960005 2023-01-06,12:48:50.000,6,11122559,-795,0,1673009329,12988.171812969995,219.05375862000074,54469.96429488001 2023-01-06,12:48:51.000,6,11122568,-795,0,1673009330,12988.131395109995,219.03966036000202,54469.89442368001 2023-01-06,12:48:52.000,6,11122575,-795,0,1673009331,12988.17854927999,219.01851297000394,54470.04814032 2023-01-06,12:48:53.000,6,11122624,-795,0,1673009332,12988.08424094,218.99031644999923,54469.91538504001 2023-01-06,12:48:54.000,6,11122627,-795,0,1673009333,12988.04382308,218.95507080000243,54469.81057824 2023-01-06,12:48:55.000,6,11122496,-795,0,1673009334,12988.010141529994,218.9621199300018,54469.84551384001 2023-01-06,12:48:56.000,6,11122579,-795,0,1673009335,12987.989932599994,218.9409725400037,54469.82455248001 2023-01-06,12:48:57.000,6,11122609,-795,0,1673009336,12987.969723669994,218.93392341000435,54469.8315396 2023-01-06,12:48:58.000,6,11122576,-795,0,1673009337,12987.909096879994,218.93392341000435,54469.72673280001 2023-01-06,12:48:59.000,6,11122555,-795,0,1673009338,12987.855206399989,218.89162863000092,54469.78961688 2023-01-06,12:49:00.000,6,11122609,-795,0,1673009339,12987.902360569999,218.90572688999964,54469.8664752 2023-01-06,12:49:01.000,6,11122557,-795,0,1673009340,12987.922569499999,218.8775303700022,54469.92935928 2023-01-06,12:49:02.000,6,11122569,-795,0,1673009341,12987.929305809994,218.8775303700022,54469.92935928 2023-01-06,12:49:03.000,6,11122511,-795,0,1673009342,12987.848470089993,218.85638298000413,54469.72673280001 2023-01-06,12:49:04.000,6,11122514,-795,0,1673009343,12987.861942709998,218.87048124000285,54469.7616684 2023-01-06,12:49:05.000,6,11122581,-795,0,1673009344,12987.834997469989,218.8634321100035,54469.852500960005 2023-01-06,12:49:06.000,6,11122593,-795,0,1673009345,12987.855206399989,218.84933385000477,54469.81756536 2023-01-06,12:49:07.000,6,11122591,-795,0,1673009346,12987.794579609988,218.88457950000156,54469.782629760004 2023-01-06,12:49:08.000,6,11122569,-795,0,1673009347,12987.801315919998,218.89867776000028,54469.84551384001 2023-01-06,12:49:09.000,6,11122561,-795,0,1673009348,12987.760898059998,218.87048124000285,54469.803591120006 2023-01-06,12:49:10.000,6,11122595,-795,0,1673009349,12987.834997469989,218.92687427999772,54469.89442368001 2023-01-06,12:49:11.000,6,11122533,-795,0,1673009350,12987.841733779998,218.88457950000156,54469.87346232001 2023-01-06,12:49:12.000,6,11122576,-795,0,1673009351,12987.808052229993,218.90572688999964,54469.803591120006 2023-01-06,12:49:13.000,6,11122565,-795,0,1673009352,12987.747425439993,218.89867776000028,54469.62891312001 2023-01-06,12:49:14.000,6,11122585,-795,0,1673009353,12987.767634369993,218.92687427999772,54469.51013208001 2023-01-06,12:49:15.000,6,11122580,-795,0,1673009354,12987.848470089993,218.912776019999,54469.65686160001 2023-01-06,12:49:16.000,6,11122584,-795,0,1673009355,12987.841733779998,218.9762181900005,54469.852500960005 2023-01-06,12:49:17.000,6,11122550,-795,0,1673009356,12987.814788539989,219.00441470999795,54469.92935928 2023-01-06,12:49:18.000,6,11122548,-795,0,1673009357,12987.814788539989,218.9762181900005,54469.70577144001 2023-01-06,12:49:19.000,6,11122514,-795,0,1673009358,12987.834997469989,219.03966036000202,54469.84551384001 2023-01-06,12:49:20.000,6,11122565,-795,0,1673009359,12987.902360569999,219.01146384000458,54469.74769416001 2023-01-06,12:49:21.000,6,11122527,-795,0,1673009360,12987.814788539989,219.0255621000033,54469.635900240006 2023-01-06,12:49:22.000,6,11122595,-795,0,1673009361,12987.956251049989,219.03966036000202,54469.88044944 2023-01-06,12:49:23.000,6,11122558,-795,0,1673009362,12987.915833189989,219.00441470999795,54469.79660400001 2023-01-06,12:49:24.000,6,11122600,-795,0,1673009363,12987.929305809994,218.9973655799986,54469.8315396 2023-01-06,12:49:25.000,6,11122569,-795,0,1673009364,12987.949514739994,218.9762181900005,54469.71275856 2023-01-06,12:49:26.000,6,11122562,-795,0,1673009365,12987.97645997999,218.99031644999923,54469.78961688 2023-01-06,12:49:27.000,6,11122548,-795,0,1673009366,12988.05729569999,218.9973655799986,54469.901410800005 2023-01-06,12:49:28.000,6,11122590,-795,0,1673009367,12988.010141529994,218.9621199300018,54469.69878432 2023-01-06,12:49:29.000,6,11122540,-795,0,1673009368,12988.07750462999,218.94802167000307,54469.74769416001 2023-01-06,12:49:30.000,6,11122576,-795,0,1673009369,12988.07750462999,218.92687427999772,54469.88743656 2023-01-06,12:49:31.000,6,11122562,-795,0,1673009370,12988.08424094,218.95507080000243,54469.77564264001 2023-01-06,12:49:32.000,6,11122579,-795,0,1673009371,12988.11792248999,218.88457950000156,54469.9363464 2023-01-06,12:49:33.000,6,11122544,-795,0,1673009372,12988.1246588,218.912776019999,54469.88044944 2023-01-06,12:49:34.000,6,11122570,-795,0,1673009373,12988.131395109995,218.88457950000156,54469.74769416001 2023-01-06,12:49:35.000,6,11122509,-795,0,1673009374,12988.13813141999,218.8634321100035,54469.92935928 2023-01-06,12:49:36.000,6,11122549,-795,0,1673009375,12988.171812969995,218.80703907000134,54469.84551384001 2023-01-06,12:49:37.000,6,11122565,-795,0,1673009376,12988.1246588,218.84933385000477,54469.90839792 2023-01-06,12:49:38.000,6,11122610,-795,0,1673009377,12988.111186179995,218.79294081000262,54469.81057824 2023-01-06,12:49:39.000,6,11122611,-795,0,1673009378,12988.13813141999,218.7788425500039,54469.71974568 2023-01-06,12:49:40.000,6,11122605,-795,0,1673009379,12988.212230829995,218.75769515999855,54470.0062176 2023-01-06,12:49:41.000,6,11122570,-795,0,1673009380,12988.212230829995,218.7647442899979,54470.03416608 2023-01-06,12:49:42.000,6,11122582,-795,0,1673009381,12988.18528559,218.69425299000432,54470.0062176 2023-01-06,12:49:43.000,6,11122550,-795,0,1673009382,12988.070768319994,218.73654777000047,54469.8315396 2023-01-06,12:49:44.000,6,11122522,-795,0,1673009383,12988.10444987,218.68720385999768,54469.85948808 2023-01-06,12:49:45.000,6,11122551,-795,0,1673009384,12988.09771355999,218.67310559999896,54469.95730776 2023-01-06,12:49:46.000,6,11122603,-795,0,1673009385,12988.090977249994,218.6167125600041,54469.9363464 2023-01-06,12:49:47.000,6,11122576,-795,0,1673009386,12987.962987359999,218.60966343000473,54469.8315396 2023-01-06,12:49:48.000,6,11122593,-795,0,1673009387,12987.962987359999,218.55327039000258,54469.8664752 2023-01-06,12:49:49.000,6,11122546,-795,0,1673009388,12988.06403201,218.53917213000386,54470.020191840005 2023-01-06,12:49:50.000,6,11122626,-795,0,1673009389,12988.03708676999,218.49687735000043,54470.04115320001 2023-01-06,12:49:51.000,6,11122520,-795,0,1673009390,12987.969723669994,218.5039264799998,54470.02717896 2023-01-06,12:49:52.000,6,11122591,-795,0,1673009391,12987.983196289999,218.4193369200002,54469.92237216001 2023-01-06,12:49:53.000,6,11122552,-795,0,1673009392,12987.855206399989,218.37704214000405,54469.81057824 2023-01-06,12:49:54.000,6,11122577,-795,0,1673009393,12987.855206399989,218.37704214000405,54469.733719920005 2023-01-06,12:49:55.000,6,11122594,-795,0,1673009394,12987.895624259989,218.3558947499987,54469.950320640004 2023-01-06,12:49:56.000,6,11122574,-795,0,1673009395,12987.902360569999,218.29950171000382,54469.96429488001 2023-01-06,12:49:57.000,6,11122597,-795,0,1673009396,12987.861942709998,218.29950171000382,54469.88743656 2023-01-06,12:49:58.000,6,11122537,-795,0,1673009397,12987.794579609988,218.26425605999975,54469.733719920005 2023-01-06,12:49:59.000,6,11122577,-795,0,1673009398,12987.801315919998,218.2713051899991,54469.82455248001 2023-01-06,12:50:00.000,6,11122542,-795,0,1673009399,12987.767634369993,218.25015780000103,54469.77564264001 2023-01-06,12:50:01.000,6,11122562,-795,0,1673009400,12987.713743889988,218.19376475999888,54469.81756536 2023-01-06,12:50:02.000,6,11122555,-795,0,1673009401,12987.686798649993,218.18671562999953,54469.77564264001 2023-01-06,12:50:03.000,6,11122587,-795,0,1673009402,12987.572281380002,218.17966650000017,54469.67782296001 2023-01-06,12:50:04.000,6,11122559,-795,0,1673009403,12987.632908170002,218.15146998000273,54469.60096464 2023-01-06,12:50:05.000,6,11122584,-795,0,1673009404,12987.693534960003,218.18671562999953,54469.81057824 2023-01-06,12:50:06.000,6,11122557,-795,0,1673009405,12987.612699240002,218.13032259000465,54469.82455248001 2023-01-06,12:50:07.000,6,11122546,-795,0,1673009406,12987.565545069992,218.17966650000017,54469.81057824 2023-01-06,12:50:08.000,6,11122587,-795,0,1673009407,12987.477973039997,218.137371720004,54469.60096464 2023-01-06,12:50:09.000,6,11122531,-795,0,1673009408,12987.451027800002,218.137371720004,54469.58000328001 2023-01-06,12:50:10.000,6,11122578,-795,0,1673009409,12987.464500419992,218.137371720004,54469.67083584 2023-01-06,12:50:11.000,6,11122581,-795,0,1673009410,12987.437555179997,218.1726173700008,54469.74070704 2023-01-06,12:50:12.000,6,11122568,-795,0,1673009411,12987.417346249997,218.18671562999953,54469.635900240006 2023-01-06,12:50:13.000,6,11122557,-795,0,1673009412,12987.424082559992,218.19376475999888,54469.71275856 2023-01-06,12:50:14.000,6,11122558,-795,0,1673009413,12987.390401010001,218.20786302000488,54469.5520548 2023-01-06,12:50:15.000,6,11122551,-795,0,1673009414,12987.370192080001,218.19376475999888,54469.66384872 2023-01-06,12:50:16.000,6,11122573,-795,0,1673009415,12987.370192080001,218.20081388999824,54469.635900240006 2023-01-06,12:50:17.000,6,11122582,-795,0,1673009416,12987.343246839991,218.21491215000424,54469.70577144001 2023-01-06,12:50:18.000,6,11122574,-795,0,1673009417,12987.316301599996,218.22901041000296,54469.51013208001 2023-01-06,12:50:19.000,6,11122569,-795,0,1673009418,12987.316301599996,218.2219612800036,54469.52410632 2023-01-06,12:50:20.000,6,11122607,-795,0,1673009419,12987.282620049991,218.26425605999975,54469.635900240006 2023-01-06,12:50:21.000,6,11122579,-795,0,1673009420,12987.390401010001,218.28540344999783,54469.70577144001 2023-01-06,12:50:22.000,6,11122577,-795,0,1673009421,12987.376928389996,218.27835431999847,54469.74769416001 2023-01-06,12:50:23.000,6,11122585,-795,0,1673009422,12987.329774220001,218.27835431999847,54469.58699040001 2023-01-06,12:50:24.000,6,11122531,-795,0,1673009423,12987.329774220001,218.28540344999783,54469.621926 2023-01-06,12:50:25.000,6,11122615,-795,0,1673009424,12987.309565290001,218.29245258000446,54469.69878432 2023-01-06,12:50:26.000,6,11122532,-795,0,1673009425,12987.2489385,218.30655084000318,54469.468209360006 2023-01-06,12:50:27.000,6,11122577,-795,0,1673009426,12987.16810278,218.33474736000062,54469.44026088001 2023-01-06,12:50:28.000,6,11122579,-795,0,1673009427,12987.262411119991,218.32769823000126,54469.58000328001 2023-01-06,12:50:29.000,6,11122609,-795,0,1673009428,12987.329774220001,218.3206491000019,54469.69878432 2023-01-06,12:50:30.000,6,11122595,-795,0,1673009429,12987.323037909991,218.34884561999934,54469.684810080005 2023-01-06,12:50:31.000,6,11122585,-795,0,1673009430,12987.316301599996,218.36294387999806,54469.6917972 2023-01-06,12:50:32.000,6,11122581,-795,0,1673009431,12987.296092669996,218.39818953000213,54469.67083584 2023-01-06,12:50:33.000,6,11122594,-795,0,1673009432,12987.242202189991,218.37704214000405,54469.54506768 2023-01-06,12:50:34.000,6,11122561,-795,0,1673009433,12987.221993259991,218.34179648999998,54469.4821836 2023-01-06,12:50:35.000,6,11122600,-795,0,1673009434,12987.309565290001,218.4052386600015,54469.58699040001 2023-01-06,12:50:36.000,6,11122590,-795,0,1673009435,12987.309565290001,218.4052386600015,54469.66384872 2023-01-06,12:50:37.000,6,11122590,-795,0,1673009436,12987.316301599996,218.4052386600015,54469.64288736 2023-01-06,12:50:38.000,6,11122556,-795,0,1673009437,12987.316301599996,218.41228779000085,54469.635900240006 2023-01-06,12:50:39.000,6,11122573,-795,0,1673009438,12987.18831171,218.4193369200002,54469.43327376 2023-01-06,12:50:40.000,6,11122579,-795,0,1673009439,12987.195048019996,218.37704214000405,54469.48917072001 2023-01-06,12:50:41.000,6,11122564,-795,0,1673009440,12987.18157539999,218.31359997000254,54469.5520548 2023-01-06,12:50:42.000,6,11122576,-795,0,1673009441,12987.18831171,218.18671562999953,54469.49615784 2023-01-06,12:50:43.000,6,11122577,-795,0,1673009442,12987.26914743,217.9470452099995,54469.349428320005 2023-01-06,12:50:44.000,6,11122566,-795,0,1673009443,12987.612699240002,217.9117995600027,54469.40532528 2023-01-06,12:50:45.000,6,11122578,-795,0,1673009444,12987.834997469989,218.12327345999802,54469.60096464 2023-01-06,12:50:46.000,6,11122584,-795,0,1673009445,12987.747425439993,218.39818953000213,54469.468209360006 2023-01-06,12:50:47.000,6,11122579,-795,0,1673009446,12987.565545069992,218.49687735000043,54469.447248000004 2023-01-06,12:50:48.000,6,11122572,-795,0,1673009447,12987.477973039997,218.53917213000386,54469.517119200005 2023-01-06,12:50:49.000,6,11122552,-795,0,1673009448,12987.349983150001,218.59556516999874,54469.47519648 2023-01-06,12:50:50.000,6,11122569,-795,0,1673009449,12987.282620049991,218.55327039000258,54469.41929952001 2023-01-06,12:50:51.000,6,11122553,-795,0,1673009450,12987.336510529996,218.52507386999787,54469.58000328001 2023-01-06,12:50:52.000,6,11122584,-795,0,1673009451,12987.329774220001,218.59556516999874,54469.60795176001 2023-01-06,12:50:53.000,6,11122578,-795,0,1673009452,12987.296092669996,218.52507386999787,54469.62891312001 2023-01-06,12:50:54.000,6,11122517,-795,0,1673009453,12987.316301599996,218.5180247399985,54469.62891312001 2023-01-06,12:50:55.000,6,11122577,-795,0,1673009454,12987.255674809996,218.51097560999915,54469.46122224001 2023-01-06,12:50:56.000,6,11122598,-795,0,1673009455,12987.26914743,218.51097560999915,54469.52410632 2023-01-06,12:50:57.000,6,11122577,-795,0,1673009456,12987.262411119991,218.52507386999787,54469.62891312001 2023-01-06,12:50:58.000,6,11122568,-795,0,1673009457,12987.255674809996,218.56031952000194,54469.517119200005 2023-01-06,12:50:59.000,6,11122616,-795,0,1673009458,12987.22872957,218.5180247399985,54469.57301616 2023-01-06,12:51:00.000,6,11122542,-795,0,1673009459,12987.201784329991,218.5321230000045,54469.48917072001 2023-01-06,12:51:01.000,6,11122584,-795,0,1673009460,12987.275883739996,218.52507386999787,54469.635900240006 2023-01-06,12:51:02.000,6,11122548,-795,0,1673009461,12987.215256949996,218.56031952000194,54469.65686160001 2023-01-06,12:51:03.000,6,11122587,-795,0,1673009462,12987.16810278,218.54622126000322,54469.39135104001 2023-01-06,12:51:04.000,6,11122564,-795,0,1673009463,12987.134421229995,218.53917213000386,54469.51013208001 2023-01-06,12:51:05.000,6,11122594,-795,0,1673009464,12987.10073967999,218.56031952000194,54469.4821836 2023-01-06,12:51:06.000,6,11122590,-795,0,1673009465,12987.0468492,218.56031952000194,54469.41929952001 2023-01-06,12:51:07.000,6,11122585,-795,0,1673009466,12987.114212299995,218.59556516999874,54469.58000328001 2023-01-06,12:51:08.000,6,11122550,-795,0,1673009467,12987.16136646999,218.60966343000473,54469.614938880004 2023-01-06,12:51:09.000,6,11122594,-795,0,1673009468,12987.08053074999,218.63785995000217,54469.55904192001 2023-01-06,12:51:10.000,6,11122560,-795,0,1673009469,12987.08053074999,218.62376169000345,54469.48917072001 2023-01-06,12:51:11.000,6,11122548,-795,0,1673009470,12987.094003369995,218.62376169000345,54469.53808056001 2023-01-06,12:51:12.000,6,11122578,-795,0,1673009471,12987.02664027,218.62376169000345,54469.4821836 2023-01-06,12:51:13.000,6,11122595,-795,0,1673009472,12986.992958719995,218.6308108200028,54469.41231240001 2023-01-06,12:51:14.000,6,11122589,-795,0,1673009473,12987.00643134,218.65900734000024,54469.447248000004 2023-01-06,12:51:15.000,6,11122557,-795,0,1673009474,12987.06705813,218.65900734000024,54469.566029040005 2023-01-06,12:51:16.000,6,11122614,-795,0,1673009475,12987.10073967999,218.63785995000217,54469.38436392 2023-01-06,12:51:17.000,6,11122573,-795,0,1673009476,12987.094003369995,218.6308108200028,54469.46122224001 2023-01-06,12:51:18.000,6,11122574,-795,0,1673009477,12987.0468492,218.6660564699996,54469.3773768 2023-01-06,12:51:19.000,6,11122564,-795,0,1673009478,12987.08726706,218.65900734000024,54469.53808056001 2023-01-06,12:51:20.000,6,11122609,-795,0,1673009479,12987.08726706,218.70835125000303,54469.566029040005 2023-01-06,12:51:21.000,6,11122582,-795,0,1673009480,12987.08726706,218.69425299000432,54469.54506768 2023-01-06,12:51:22.000,6,11122588,-795,0,1673009481,12987.12094860999,218.70130212000367,54469.566029040005 2023-01-06,12:51:23.000,6,11122556,-795,0,1673009482,12987.053585509995,218.72244951000175,54469.42628664 2023-01-06,12:51:24.000,6,11122582,-795,0,1673009483,12987.06705813,218.7506460299992,54469.47519648 2023-01-06,12:51:25.000,6,11122558,-795,0,1673009484,12987.18157539999,218.7647442899979,54469.64288736 2023-01-06,12:51:26.000,6,11122574,-795,0,1673009485,12987.16136646999,218.78589168000326,54469.60795176001 2023-01-06,12:51:27.000,6,11122522,-795,0,1673009486,12987.14789385,218.77179342000454,54469.468209360006 2023-01-06,12:51:28.000,6,11122553,-795,0,1673009487,12987.053585509995,218.84933385000477,54469.349428320005 2023-01-06,12:51:29.000,6,11122508,-795,0,1673009488,12987.12768492,218.83523558999877,54469.53808056001 2023-01-06,12:51:30.000,6,11122553,-795,0,1673009489,12987.154630159996,218.87048124000285,54469.64288736 2023-01-06,12:51:31.000,6,11122594,-795,0,1673009490,12987.201784329991,218.88457950000156,54469.62891312001 2023-01-06,12:51:32.000,6,11122585,-795,0,1673009491,12987.215256949996,218.93392341000435,54469.67782296001 2023-01-06,12:51:33.000,6,11122553,-795,0,1673009492,12987.221993259991,218.90572688999964,54469.64288736 2023-01-06,12:51:34.000,6,11122583,-795,0,1673009493,12987.16810278,218.92687427999772,54469.52410632 2023-01-06,12:51:35.000,6,11122548,-795,0,1673009494,12987.14115753999,218.98326731999987,54469.44026088001 2023-01-06,12:51:36.000,6,11122516,-795,0,1673009495,12987.20852064,218.9762181900005,54469.50314496 2023-01-06,12:51:37.000,6,11122587,-795,0,1673009496,12987.221993259991,219.03261123000266,54469.62891312001 2023-01-06,12:51:38.000,6,11122591,-795,0,1673009497,12987.255674809996,219.0608077500001,54469.64987448 2023-01-06,12:51:39.000,6,11122552,-795,0,1673009498,12987.14789385,219.0608077500001,54469.4821836 2023-01-06,12:51:40.000,6,11122564,-795,0,1673009499,12987.16136646999,219.0608077500001,54469.4821836 2023-01-06,12:51:41.000,6,11122572,-795,0,1673009500,12987.302828979991,219.0749060099988,54469.58699040001 2023-01-06,12:51:42.000,6,11122551,-795,0,1673009501,12987.316301599996,219.11015166000288,54469.62891312001 2023-01-06,12:51:43.000,6,11122581,-795,0,1673009502,12987.282620049991,219.09605340000417,54469.447248000004 2023-01-06,12:51:44.000,6,11122553,-795,0,1673009503,12987.309565290001,219.13129905000096,54469.54506768 2023-01-06,12:51:45.000,6,11122559,-795,0,1673009504,12987.316301599996,219.1242499200016,54469.5520548 2023-01-06,12:51:46.000,6,11122545,-795,0,1673009505,12987.329774220001,219.14539730999968,54469.5520548 2023-01-06,12:51:47.000,6,11122562,-795,0,1673009506,12987.275883739996,219.15244643999904,54469.48917072001 2023-01-06,12:51:48.000,6,11122524,-795,0,1673009507,12987.349983150001,219.1735938300044,54469.517119200005 2023-01-06,12:51:49.000,6,11122581,-795,0,1673009508,12987.397137319997,219.1735938300044,54469.67782296001 2023-01-06,12:51:50.000,6,11122552,-795,0,1673009509,12987.437555179997,219.18064296000375,54469.65686160001 2023-01-06,12:51:51.000,6,11122546,-795,0,1673009510,12987.444291489992,219.18064296000375,54469.614938880004 2023-01-06,12:51:52.000,6,11122598,-795,0,1673009511,12987.410609940001,219.15244643999904,54469.566029040005 2023-01-06,12:51:53.000,6,11122583,-795,0,1673009512,12987.397137319997,219.1594955699984,54469.47519648 2023-01-06,12:51:54.000,6,11122533,-795,0,1673009513,12987.383664699992,219.1735938300044,54469.468209360006 2023-01-06,12:51:55.000,6,11122526,-795,0,1673009514,12987.457764109997,219.2088394800012,54469.67083584 2023-01-06,12:51:56.000,6,11122525,-795,0,1673009515,12987.464500419992,219.2229377399999,54469.7616684 2023-01-06,12:51:57.000,6,11122578,-795,0,1673009516,12987.437555179997,219.21588861000055,54469.66384872 2023-01-06,12:51:58.000,6,11122536,-795,0,1673009517,12987.477973039997,219.2229377399999,54469.65686160001 2023-01-06,12:51:59.000,6,11122549,-795,0,1673009518,12987.484709349992,219.22998686999927,54469.58000328001 2023-01-06,12:52:00.000,6,11122604,-795,0,1673009519,12987.471236730002,219.26523252000334,54469.58000328001 2023-01-06,12:52:01.000,6,11122582,-795,0,1673009520,12987.498181969997,219.28637991000141,54469.67083584 2023-01-06,12:52:02.000,6,11122590,-795,0,1673009521,12987.491445660002,219.31457642999885,54469.621926 2023-01-06,12:52:03.000,6,11122568,-795,0,1673009522,12987.363455769992,219.3075272999995,54469.45423512 2023-01-06,12:52:04.000,6,11122567,-795,0,1673009523,12987.504918279992,219.3357238200042,54469.62891312001 2023-01-06,12:52:05.000,6,11122569,-795,0,1673009524,12987.545336139992,219.35687121000228,54469.75468128001 2023-01-06,12:52:06.000,6,11122566,-795,0,1673009525,12987.538599829997,219.39916598999844,54469.71974568 2023-01-06,12:52:07.000,6,11122582,-795,0,1673009526,12987.545336139992,219.39211685999908,54469.71275856 2023-01-06,12:52:08.000,6,11122581,-795,0,1673009527,12987.498181969997,219.4062151199978,54469.65686160001 2023-01-06,12:52:09.000,6,11122539,-795,0,1673009528,12987.531863520002,219.39211685999908,54469.67083584 2023-01-06,12:52:10.000,6,11122578,-795,0,1673009529,12987.531863520002,219.42736251000315,54469.782629760004 2023-01-06,12:52:11.000,6,11122544,-795,0,1673009530,12987.558808759997,219.4696572899993,54469.852500960005 2023-01-06,12:52:12.000,6,11122573,-795,0,1673009531,12987.565545069992,219.44146077000187,54469.89442368001 2023-01-06,12:52:13.000,6,11122549,-795,0,1673009532,12987.565545069992,219.44850990000123,54469.92935928 2023-01-06,12:52:14.000,6,11122571,-795,0,1673009533,12987.565545069992,219.4696572899993,54469.635900240006 2023-01-06,12:52:15.000,6,11122530,-795,0,1673009534,12987.585753999992,219.4555590300006,54469.8315396 2023-01-06,12:52:16.000,6,11122552,-795,0,1673009535,12987.592490310002,219.44146077000187,54469.67083584 2023-01-06,12:52:17.000,6,11122563,-795,0,1673009536,12987.612699240002,219.47670641999866,54469.79660400001 2023-01-06,12:52:18.000,6,11122566,-795,0,1673009537,12987.646380789993,219.4696572899993,54469.72673280001 2023-01-06,12:52:19.000,6,11122575,-795,0,1673009538,12987.599226619997,219.44850990000123,54469.684810080005 2023-01-06,12:52:20.000,6,11122596,-795,0,1673009539,12987.599226619997,219.4555590300006,54469.72673280001 2023-01-06,12:52:21.000,6,11122574,-795,0,1673009540,12987.686798649993,219.4344116400025,54469.9363464 2023-01-06,12:52:22.000,6,11122562,-795,0,1673009541,12987.666589719993,219.44850990000123,54469.92935928 2023-01-06,12:52:23.000,6,11122542,-795,0,1673009542,12987.612699240002,219.44146077000187,54469.87346232001 2023-01-06,12:52:24.000,6,11122573,-795,0,1673009543,12987.632908170002,219.4344116400025,54469.72673280001 2023-01-06,12:52:25.000,6,11122571,-795,0,1673009544,12987.659853409998,219.39211685999908,54469.81057824 2023-01-06,12:52:26.000,6,11122581,-795,0,1673009545,12987.653117100002,219.38506772999972,54469.82455248001 2023-01-06,12:52:27.000,6,11122606,-795,0,1673009546,12987.605962929993,219.370969470001,54469.71974568 2023-01-06,12:52:28.000,6,11122582,-795,0,1673009547,12987.592490310002,219.38506772999972,54469.7616684 2023-01-06,12:52:29.000,6,11122576,-795,0,1673009548,12987.531863520002,219.41326425000443,54469.803591120006 2023-01-06,12:52:30.000,6,11122548,-795,0,1673009549,12987.693534960003,219.4062151199978,54470.069101680005 2023-01-06,12:52:31.000,6,11122601,-795,0,1673009550,12987.653117100002,219.35687121000228,54469.91538504001 2023-01-06,12:52:32.000,6,11122586,-795,0,1673009551,12987.646380789993,219.38506772999972,54469.83852672 2023-01-06,12:52:33.000,6,11122571,-795,0,1673009552,12987.572281380002,219.37801860000036,54469.8315396 2023-01-06,12:52:34.000,6,11122608,-795,0,1673009553,12987.565545069992,219.36392034000164,54469.78961688 2023-01-06,12:52:35.000,6,11122576,-795,0,1673009554,12987.579017689997,219.34277295000356,54469.89442368001 2023-01-06,12:52:36.000,6,11122526,-795,0,1673009555,12987.592490310002,219.36392034000164,54469.87346232001 2023-01-06,12:52:37.000,6,11122569,-795,0,1673009556,12987.558808759997,219.31457642999885,54469.87346232001 2023-01-06,12:52:38.000,6,11122607,-795,0,1673009557,12987.585753999992,219.3357238200042,54469.99224336001 2023-01-06,12:52:39.000,6,11122527,-795,0,1673009558,12987.518390899997,219.26523252000334,54469.782629760004 2023-01-06,12:52:40.000,6,11122564,-795,0,1673009559,12987.491445660002,219.25818339000398,54469.8315396 2023-01-06,12:52:41.000,6,11122544,-795,0,1673009560,12987.477973039997,219.25113426000462,54469.90839792 2023-01-06,12:52:42.000,6,11122583,-795,0,1673009561,12987.437555179997,219.28637991000141,54469.88044944 2023-01-06,12:52:43.000,6,11122582,-795,0,1673009562,12987.349983150001,219.25818339000398,54469.7616684 2023-01-06,12:52:44.000,6,11122611,-795,0,1673009563,12987.383664699992,219.2722816500027,54469.83852672 2023-01-06,12:52:45.000,6,11122562,-795,0,1673009564,12987.403873629992,219.23703599999862,54469.950320640004 2023-01-06,12:52:46.000,6,11122569,-795,0,1673009565,12987.437555179997,219.24408512999798,54469.91538504001 2023-01-06,12:52:47.000,6,11122554,-795,0,1673009566,12987.356719459996,219.22998686999927,54469.91538504001 2023-01-06,12:52:48.000,6,11122576,-795,0,1673009567,12987.309565290001,219.24408512999798,54469.74769416001 2023-01-06,12:52:49.000,6,11122575,-795,0,1673009568,12987.343246839991,219.24408512999798,54469.7616684 2023-01-06,12:52:50.000,6,11122558,-795,0,1673009569,12987.376928389996,219.24408512999798,54469.8664752 2023-01-06,12:52:51.000,6,11122603,-795,0,1673009570,12987.343246839991,219.23703599999862,54469.88743656 2023-01-06,12:52:52.000,6,11122553,-795,0,1673009571,12987.370192080001,219.25113426000462,54469.92935928 2023-01-06,12:52:53.000,6,11122595,-795,0,1673009572,12987.296092669996,219.24408512999798,54469.88743656 2023-01-06,12:52:54.000,6,11122618,-795,0,1673009573,12987.26914743,219.24408512999798,54469.75468128001 2023-01-06,12:52:55.000,6,11122505,-795,0,1673009574,12987.26914743,219.26523252000334,54469.81756536 2023-01-06,12:52:56.000,6,11122555,-795,0,1673009575,12987.262411119991,219.29342904000077,54469.9363464 2023-01-06,12:52:57.000,6,11122574,-795,0,1673009576,12987.242202189991,219.31457642999885,54469.99923048 2023-01-06,12:52:58.000,6,11122591,-795,0,1673009577,12987.195048019996,219.31457642999885,54469.76865552 2023-01-06,12:52:59.000,6,11122568,-795,0,1673009578,12987.16136646999,219.32867469000485,54469.77564264001 2023-01-06,12:53:00.000,6,11122597,-795,0,1673009579,12987.215256949996,219.34277295000356,54469.96429488001 2023-01-06,12:53:01.000,6,11122578,-795,0,1673009580,12987.26914743,219.34982208000292,54469.97826912 2023-01-06,12:53:02.000,6,11122561,-795,0,1673009581,12987.215256949996,219.37801860000036,54469.950320640004 2023-01-06,12:53:03.000,6,11122548,-795,0,1673009582,12987.215256949996,219.35687121000228,54469.78961688 2023-01-06,12:53:04.000,6,11122569,-795,0,1673009583,12987.201784329991,219.39211685999908,54469.84551384001 2023-01-06,12:53:05.000,6,11122588,-795,0,1673009584,12987.221993259991,219.41326425000443,54469.92237216001 2023-01-06,12:53:06.000,6,11122577,-795,0,1673009585,12987.20852064,219.4344116400025,54469.87346232001 2023-01-06,12:53:07.000,6,11122607,-795,0,1673009586,12987.06705813,219.46260815999995,54469.83852672 2023-01-06,12:53:08.000,6,11122603,-795,0,1673009587,12987.053585509995,219.44850990000123,54469.89442368001 2023-01-06,12:53:09.000,6,11122548,-795,0,1673009588,12987.18157539999,219.49785381000402,54469.95730776 2023-01-06,12:53:10.000,6,11122574,-795,0,1673009589,12987.22872957,219.54014859000017,54469.97826912 2023-01-06,12:53:11.000,6,11122551,-795,0,1673009590,12987.22872957,219.5330994600008,54469.97826912 2023-01-06,12:53:12.000,6,11122622,-795,0,1673009591,12987.235465879996,219.56129597999825,54469.950320640004 2023-01-06,12:53:13.000,6,11122589,-795,0,1673009592,12987.275883739996,219.62473814999976,54469.95730776 2023-01-06,12:53:14.000,6,11122580,-795,0,1673009593,12987.20852064,219.60359076000168,54469.852500960005 2023-01-06,12:53:15.000,6,11122593,-795,0,1673009594,12987.22872957,219.63178727999912,54469.7616684 2023-01-06,12:53:16.000,6,11122571,-795,0,1673009595,12987.242202189991,219.65293467000447,54469.82455248001 2023-01-06,12:53:17.000,6,11122605,-795,0,1673009596,12987.356719459996,219.6670329300032,54470.02717896 2023-01-06,12:53:18.000,6,11122568,-795,0,1673009597,12987.370192080001,219.6811311900019,54470.04814032 2023-01-06,12:53:19.000,6,11122523,-795,0,1673009598,12987.370192080001,219.69522945000062,54469.9363464 2023-01-06,12:53:20.000,6,11122596,-795,0,1673009599,12987.363455769992,219.69522945000062,54469.83852672 2023-01-06,12:53:21.000,6,11122596,-795,0,1673009600,12987.464500419992,219.75867162000213,54470.020191840005 2023-01-06,12:53:22.000,6,11122542,-795,0,1673009601,12987.464500419992,219.74457336000341,54469.98525624 2023-01-06,12:53:23.000,6,11122606,-795,0,1673009602,12987.444291489992,219.78686813999957,54469.89442368001 2023-01-06,12:53:24.000,6,11122571,-795,0,1673009603,12987.464500419992,219.79391726999893,54469.99923048 2023-01-06,12:53:25.000,6,11122590,-795,0,1673009604,12987.518390899997,219.8009663999983,54469.96429488001 2023-01-06,12:53:26.000,6,11122574,-795,0,1673009605,12987.538599829997,219.8009663999983,54469.96429488001 2023-01-06,12:53:27.000,6,11122532,-795,0,1673009606,12987.531863520002,219.8785068299985,54469.852500960005 2023-01-06,12:53:28.000,6,11122531,-795,0,1673009607,12987.579017689997,219.8644085699998,54470.0062176 2023-01-06,12:53:29.000,6,11122597,-795,0,1673009608,12987.646380789993,219.8785068299985,54470.04115320001 2023-01-06,12:53:30.000,6,11122576,-795,0,1673009609,12987.565545069992,219.92080161000194,54469.950320640004 2023-01-06,12:53:31.000,6,11122582,-795,0,1673009610,12987.653117100002,219.94194900000002,54470.09705016 2023-01-06,12:53:32.000,6,11122576,-795,0,1673009611,12987.666589719993,219.92080161000194,54470.0062176 2023-01-06,12:53:33.000,6,11122557,-795,0,1673009612,12987.700271269998,219.92080161000194,54470.020191840005 2023-01-06,12:53:34.000,6,11122569,-795,0,1673009613,12987.774370679988,219.89965422000387,54470.15993424001 2023-01-06,12:53:35.000,6,11122540,-795,0,1673009614,12987.774370679988,219.9278507400013,54470.08307592001 2023-01-06,12:53:36.000,6,11122551,-795,0,1673009615,12987.767634369993,219.94899812999938,54470.08307592001 2023-01-06,12:53:37.000,6,11122559,-795,0,1673009616,12987.787843299993,219.94899812999938,54469.99224336001 2023-01-06,12:53:38.000,6,11122555,-795,0,1673009617,12987.794579609988,219.90670335000323,54469.971282000006 2023-01-06,12:53:39.000,6,11122572,-795,0,1673009618,12987.882151639998,219.9137524800026,54470.08307592001 2023-01-06,12:53:40.000,6,11122588,-795,0,1673009619,12987.861942709998,219.94899812999938,54470.0760888 2023-01-06,12:53:41.000,6,11122585,-795,0,1673009620,12987.942778429999,219.92080161000194,54470.138972880006 2023-01-06,12:53:42.000,6,11122599,-795,0,1673009621,12987.97645997999,219.92080161000194,54470.18089560001 2023-01-06,12:53:43.000,6,11122558,-795,0,1673009622,12987.962987359999,219.92080161000194,54469.94333352001 2023-01-06,12:53:44.000,6,11122531,-795,0,1673009623,12987.983196289999,219.92080161000194,54469.99224336001 2023-01-06,12:53:45.000,6,11122544,-795,0,1673009624,12988.01687783999,219.93489987000066,54470.09006304001 2023-01-06,12:53:46.000,6,11122579,-795,0,1673009625,12988.030350459994,219.9278507400013,54470.12499864 2023-01-06,12:53:47.000,6,11122568,-795,0,1673009626,12987.983196289999,219.9137524800026,54470.0760888 2023-01-06,12:53:48.000,6,11122588,-795,0,1673009627,12988.003405219999,219.90670335000323,54470.08307592001 2023-01-06,12:53:49.000,6,11122548,-795,0,1673009628,12988.070768319994,219.89965422000387,54470.17390848 2023-01-06,12:53:50.000,6,11122602,-795,0,1673009629,12988.09771355999,219.90670335000323,54470.18089560001 2023-01-06,12:53:51.000,6,11122523,-795,0,1673009630,12988.05729569999,219.88555595999787,54470.19486984 2023-01-06,12:53:52.000,6,11122566,-795,0,1673009631,12988.07750462999,219.8926050900045,54470.16692136 2023-01-06,12:53:53.000,6,11122581,-795,0,1673009632,12988.01687783999,219.8644085699998,54470.08307592001 2023-01-06,12:53:54.000,6,11122631,-795,0,1673009633,12987.962987359999,219.87145769999916,54470.020191840005 2023-01-06,12:53:55.000,6,11122578,-795,0,1673009634,12988.04382308,219.9137524800026,54470.17390848 2023-01-06,12:53:56.000,6,11122594,-795,0,1673009635,12988.023614149999,219.92080161000194,54470.118011520004 2023-01-06,12:53:57.000,6,11122583,-795,0,1673009636,12988.08424094,219.90670335000323,54470.20884408001 2023-01-06,12:53:58.000,6,11122559,-795,0,1673009637,12988.06403201,219.9278507400013,54470.19486984 2023-01-06,12:53:59.000,6,11122551,-795,0,1673009638,12988.07750462999,219.92080161000194,54470.18089560001 2023-01-06,12:54:00.000,6,11122577,-795,0,1673009639,12988.131395109995,219.9137524800026,54470.18089560001 2023-01-06,12:54:01.000,6,11122581,-795,0,1673009640,12988.11792248999,219.9278507400013,54470.236792560005 2023-01-06,12:54:02.000,6,11122549,-795,0,1673009641,12988.17854927999,219.94194900000002,54470.236792560005 2023-01-06,12:54:03.000,6,11122582,-795,0,1673009642,12988.10444987,219.92080161000194,54470.09705016 2023-01-06,12:54:04.000,6,11122551,-795,0,1673009643,12988.171812969995,219.94899812999938,54470.12499864 2023-01-06,12:54:05.000,6,11122602,-795,0,1673009644,12988.21896713999,219.9137524800026,54470.34858648001 2023-01-06,12:54:06.000,6,11122554,-795,0,1673009645,12988.24591238,219.98424378000345,54470.36954784 2023-01-06,12:54:07.000,6,11122523,-795,0,1673009646,12988.19875820999,219.99834204000217,54470.27871528001 2023-01-06,12:54:08.000,6,11122603,-795,0,1673009647,12988.131395109995,219.93489987000066,54470.06211456001 2023-01-06,12:54:09.000,6,11122584,-795,0,1673009648,12988.1246588,219.97014552000473,54470.13198576001 2023-01-06,12:54:10.000,6,11122609,-795,0,1673009649,12988.20549452,219.99834204000217,54470.20884408001 2023-01-06,12:54:11.000,6,11122566,-795,0,1673009650,12988.19875820999,219.99834204000217,54470.26474104 2023-01-06,12:54:12.000,6,11122576,-795,0,1673009651,12988.252648689995,219.9771946500041,54470.306663760006 2023-01-06,12:54:13.000,6,11122597,-795,0,1673009652,12988.22570345,220.0124403000009,54470.32762512001 2023-01-06,12:54:14.000,6,11122608,-795,0,1673009653,12988.17854927999,219.98424378000345,54470.187882720005 2023-01-06,12:54:15.000,6,11122565,-795,0,1673009654,12988.19875820999,219.99834204000217,54470.27871528001 2023-01-06,12:54:16.000,6,11122574,-795,0,1673009655,12988.252648689995,220.0124403000009,54470.27172816 2023-01-06,12:54:17.000,6,11122602,-795,0,1673009656,12988.21896713999,220.0124403000009,54470.34159936 2023-01-06,12:54:18.000,6,11122561,-795,0,1673009657,12988.21896713999,219.98424378000345,54470.15294712 2023-01-06,12:54:19.000,6,11122555,-795,0,1673009658,12988.20549452,220.0124403000009,54470.19486984 2023-01-06,12:54:20.000,6,11122568,-795,0,1673009659,12988.272857619995,220.00539117000153,54470.3905092 2023-01-06,12:54:21.000,6,11122612,-795,0,1673009660,12988.26612131,220.0124403000009,54470.34858648001 2023-01-06,12:54:22.000,6,11122547,-795,0,1673009661,12988.252648689995,220.00539117000153,54470.39749632001 2023-01-06,12:54:23.000,6,11122560,-795,0,1673009662,12988.131395109995,220.00539117000153,54470.13198576001 2023-01-06,12:54:24.000,6,11122583,-795,0,1673009663,12988.20549452,219.95604725999874,54470.15294712 2023-01-06,12:54:25.000,6,11122550,-795,0,1673009664,12988.171812969995,220.01948943000025,54470.11102440001 2023-01-06,12:54:26.000,6,11122582,-795,0,1673009665,12988.21896713999,219.95604725999874,54470.22980544001 2023-01-06,12:54:27.000,6,11122580,-795,0,1673009666,12988.15834034999,219.95604725999874,54470.22281832 2023-01-06,12:54:28.000,6,11122595,-795,0,1673009667,12988.15834034999,219.9630963899981,54470.12499864 2023-01-06,12:54:29.000,6,11122563,-795,0,1673009668,12988.192021899995,219.97014552000473,54470.05512744 2023-01-06,12:54:30.000,6,11122587,-795,0,1673009669,12988.21896713999,219.9771946500041,54470.2158312 2023-01-06,12:54:31.000,6,11122561,-715,0,1673009670,12988.10444987,219.99834204000217,54470.13198576001 2023-01-06,12:54:32.000,6,11122635,-795,0,1673009671,12988.18528559,219.94899812999938,54470.2158312 2023-01-06,12:54:33.000,6,11122541,-795,0,1673009672,12988.1246588,219.97014552000473,54470.12499864 2023-01-06,12:54:34.000,6,11122553,-795,0,1673009673,12988.1246588,219.95604725999874,54470.15294712 2023-01-06,12:54:35.000,6,11122565,-795,0,1673009674,12988.13813141999,219.94194900000002,54470.19486984 2023-01-06,12:54:36.000,6,11122610,-795,0,1673009675,12988.18528559,219.94194900000002,54470.33461224 2023-01-06,12:54:37.000,6,11122556,-795,0,1673009676,12988.20549452,219.9278507400013,54470.31365088 2023-01-06,12:54:38.000,6,11122542,-795,0,1673009677,12988.212230829995,219.9278507400013,54470.25775392001 2023-01-06,12:54:39.000,6,11122508,-795,0,1673009678,12988.212230829995,219.93489987000066,54470.2158312 2023-01-06,12:54:40.000,6,11122571,-795,0,1673009679,12988.131395109995,219.90670335000323,54470.020191840005 2023-01-06,12:54:41.000,6,11122578,-795,0,1673009680,12988.19875820999,219.92080161000194,54470.24377968 2023-01-06,12:54:42.000,6,11122553,-795,0,1673009681,12988.23917606999,219.9137524800026,54470.20185696 2023-01-06,12:54:43.000,6,11122565,-795,0,1673009682,12988.11792248999,219.89965422000387,54470.09705016 2023-01-06,12:54:44.000,6,11122568,-795,0,1673009683,12988.171812969995,219.95604725999874,54470.14596 2023-01-06,12:54:45.000,6,11122577,-795,0,1673009684,12988.30653917,219.9630963899981,54470.31365088 2023-01-06,12:54:46.000,6,11122544,-795,0,1673009685,12988.293066549995,219.9137524800026,54470.22281832 2023-01-06,12:54:47.000,6,11122541,-795,0,1673009686,12988.26612131,219.94899812999938,54470.22281832 2023-01-06,12:54:48.000,6,11122535,-795,0,1673009687,12988.28633024,219.98424378000345,54470.187882720005 2023-01-06,12:54:49.000,6,11122550,-795,0,1673009688,12988.20549452,219.92080161000194,54470.06211456001 2023-01-06,12:54:50.000,6,11122560,-795,0,1673009689,12988.192021899995,219.93489987000066,54470.10403728 2023-01-06,12:54:51.000,6,11122558,-795,0,1673009690,12988.252648689995,219.94194900000002,54470.22980544001 2023-01-06,12:54:52.000,6,11122574,-795,0,1673009691,12988.27959392999,219.95604725999874,54470.285702400004 2023-01-06,12:54:53.000,6,11122526,-795,0,1673009692,12988.24591238,219.98424378000345,54470.285702400004 2023-01-06,12:54:54.000,6,11122580,-795,0,1673009693,12988.23917606999,219.9630963899981,54470.06211456001 2023-01-06,12:54:55.000,6,11122551,-795,0,1673009694,12988.28633024,219.97014552000473,54470.15993424001 2023-01-06,12:54:56.000,6,11122568,-795,0,1673009695,12988.27959392999,219.97014552000473,54470.20185696 2023-01-06,12:54:57.000,6,11122591,-795,0,1673009696,12988.252648689995,219.9278507400013,54470.187882720005 2023-01-06,12:54:58.000,6,11122570,-795,0,1673009697,12988.252648689995,219.94194900000002,54470.04814032 2023-01-06,12:54:59.000,6,11122622,-755,0,1673009698,12988.21896713999,219.94194900000002,54470.01320472001 2023-01-06,12:55:00.000,6,11122599,-795,0,1673009699,12988.313275479995,219.92080161000194,54470.20884408001 2023-01-06,12:55:01.000,6,11122585,-795,0,1673009700,12988.29980285999,219.89965422000387,54470.24377968 2023-01-06,12:55:02.000,6,11122544,-795,0,1673009701,12988.293066549995,219.8926050900045,54470.22281832 2023-01-06,12:55:03.000,6,11122504,-795,0,1673009702,12988.232439759995,219.83621205000236,54469.99923048 2023-01-06,12:55:04.000,6,11122520,-795,0,1673009703,12988.25938499999,219.83621205000236,54470.09705016 2023-01-06,12:55:05.000,6,11122566,-795,0,1673009704,12988.272857619995,219.8644085699998,54470.138972880006 2023-01-06,12:55:06.000,6,11122560,-795,0,1673009705,12988.25938499999,219.83621205000236,54470.09006304001 2023-01-06,12:55:07.000,6,11122565,-795,0,1673009706,12988.131395109995,219.79391726999893,54470.02717896 2023-01-06,12:55:08.000,6,11122554,-795,0,1673009707,12988.19875820999,219.79391726999893,54470.03416608 2023-01-06,12:55:09.000,6,11122579,-795,0,1673009708,12988.27959392999,219.75162249000277,54470.19486984 2023-01-06,12:55:10.000,6,11122564,-795,0,1673009709,12988.34022071999,219.77276988000085,54470.29268952 2023-01-06,12:55:11.000,6,11122593,-795,0,1673009710,12988.29980285999,219.74457336000341,54470.27172816 2023-01-06,12:55:12.000,6,11122571,-795,0,1673009711,12988.25938499999,219.77276988000085,54470.18089560001 2023-01-06,12:55:13.000,6,11122586,-795,0,1673009712,12988.20549452,219.70932770999934,54470.09006304001 2023-01-06,12:55:14.000,6,11122576,-795,0,1673009713,12988.16507666,219.7163768399987,54470.04814032 2023-01-06,12:55:15.000,6,11122609,-795,0,1673009714,12988.212230829995,219.69522945000062,54470.11102440001 2023-01-06,12:55:16.000,6,11122592,-795,0,1673009715,12988.28633024,219.6670329300032,54470.24377968 2023-01-06,12:55:17.000,6,11122543,-795,0,1673009716,12988.293066549995,219.65998380000383,54470.27871528001 2023-01-06,12:55:18.000,6,11122605,-795,0,1673009717,12988.28633024,219.63178727999912,54470.236792560005 2023-01-06,12:55:19.000,6,11122522,-795,0,1673009718,12988.22570345,219.64588553999783,54470.06211456001 2023-01-06,12:55:20.000,6,11122562,-795,0,1673009719,12988.22570345,219.6176890200004,54470.16692136 2023-01-06,12:55:21.000,6,11122573,-795,0,1673009720,12988.18528559,219.57539424000424,54470.069101680005 2023-01-06,12:55:22.000,6,11122591,-795,0,1673009721,12988.20549452,219.57539424000424,54470.17390848 2023-01-06,12:55:23.000,6,11122544,-795,0,1673009722,12988.131395109995,219.5542468499989,54470.069101680005 2023-01-06,12:55:24.000,6,11122559,-795,0,1673009723,12988.1246588,219.5190012000021,54470.10403728 2023-01-06,12:55:25.000,6,11122567,-795,0,1673009724,12988.192021899995,219.54014859000017,54470.27172816 2023-01-06,12:55:26.000,6,11122569,-795,0,1673009725,12988.212230829995,219.54014859000017,54470.34858648001 2023-01-06,12:55:27.000,6,11122542,-795,0,1673009726,12988.171812969995,219.49785381000402,54470.306663760006 2023-01-06,12:55:28.000,6,11122573,-795,0,1673009727,12988.171812969995,219.48375554999802,54470.12499864 2023-01-06,12:55:29.000,6,11122594,-795,0,1673009728,12988.10444987,219.47670641999866,54470.08307592001 2023-01-06,12:55:30.000,6,11122552,-795,0,1673009729,12988.10444987,219.4344116400025,54469.97826912 2023-01-06,12:55:31.000,6,11122643,-795,0,1673009730,12988.131395109995,219.44850990000123,54470.13198576001 2023-01-06,12:55:32.000,6,11122575,-795,0,1673009731,12988.06403201,219.4344116400025,54470.03416608 2023-01-06,12:55:33.000,6,11122548,-795,0,1673009732,12988.131395109995,219.4062151199978,54470.08307592001 2023-01-06,12:55:34.000,6,11122569,-795,0,1673009733,12988.16507666,219.4062151199978,54470.25775392001 2023-01-06,12:55:35.000,6,11122553,-795,0,1673009734,12988.16507666,219.37801860000036,54470.25775392001 2023-01-06,12:55:36.000,6,11122577,-795,0,1673009735,12988.08424094,219.37801860000036,54470.08307592001 2023-01-06,12:55:37.000,6,11122548,-795,0,1673009736,12988.111186179995,219.4203133800038,54470.138972880006 2023-01-06,12:55:38.000,6,11122581,-795,0,1673009737,12988.06403201,219.39916598999844,54470.01320472001 2023-01-06,12:55:39.000,6,11122550,-795,0,1673009738,12988.030350459994,219.4203133800038,54469.99224336001 2023-01-06,12:55:40.000,6,11122537,-795,0,1673009739,12988.13813141999,219.42736251000315,54470.2158312 2023-01-06,12:55:41.000,6,11122565,-795,0,1673009740,12988.11792248999,219.37801860000036,54470.25775392001 2023-01-06,12:55:42.000,6,11122574,-795,0,1673009741,12988.10444987,219.41326425000443,54470.24377968 2023-01-06,12:55:43.000,6,11122570,-795,0,1673009742,12988.050559389994,219.370969470001,54470.0062176 2023-01-06,12:55:44.000,6,11122544,-795,0,1673009743,12988.070768319994,219.37801860000036,54470.11102440001 2023-01-06,12:55:45.000,6,11122532,-795,0,1673009744,12988.070768319994,219.39211685999908,54470.15294712 2023-01-06,12:55:46.000,6,11122598,-795,0,1673009745,12988.06403201,219.39211685999908,54470.17390848 2023-01-06,12:55:47.000,6,11122560,-795,0,1673009746,12987.983196289999,219.370969470001,54470.04814032 2023-01-06,12:55:48.000,6,11122568,-795,0,1673009747,12988.030350459994,219.39211685999908,54470.05512744 2023-01-06,12:55:49.000,6,11122601,-795,0,1673009748,12988.07750462999,219.38506772999972,54470.04115320001 2023-01-06,12:55:50.000,6,11122574,-795,0,1673009749,12988.111186179995,219.36392034000164,54470.22980544001 2023-01-06,12:55:51.000,6,11122560,-795,0,1673009750,12988.07750462999,219.370969470001,54470.18089560001 2023-01-06,12:55:52.000,6,11122592,-795,0,1673009751,12988.04382308,219.37801860000036,54470.13198576001 2023-01-06,12:55:53.000,6,11122569,-795,0,1673009752,12987.969723669994,219.370969470001,54469.99923048 2023-01-06,12:55:54.000,6,11122569,-795,0,1673009753,12987.962987359999,219.34982208000292,54469.99224336001 2023-01-06,12:55:55.000,6,11122587,-795,0,1673009754,12987.942778429999,219.39916598999844,54470.26474104 2023-01-06,12:55:56.000,6,11122560,-795,0,1673009755,12987.99666890999,219.38506772999972,54470.13198576001 2023-01-06,12:55:57.000,6,11122557,-795,0,1673009756,12987.969723669994,219.34277295000356,54470.10403728 2023-01-06,12:55:58.000,6,11122596,-795,0,1673009757,12987.936042119989,219.32867469000485,54469.9363464 2023-01-06,12:55:59.000,6,11122530,-795,0,1673009758,12987.949514739994,219.34277295000356,54470.06211456001 2023-01-06,12:56:00.000,6,11122587,-795,0,1673009759,12987.983196289999,219.35687121000228,54470.09705016 2023-01-06,12:56:01.000,6,11122577,-795,0,1673009760,12987.969723669994,219.32867469000485,54469.99224336001 2023-01-06,12:56:02.000,6,11122535,-795,0,1673009761,12987.962987359999,219.38506772999972,54469.98525624 2023-01-06,12:56:03.000,6,11122600,-795,0,1673009762,12987.922569499999,219.370969470001,54469.950320640004 2023-01-06,12:56:04.000,6,11122539,-795,0,1673009763,12987.942778429999,219.31457642999885,54469.971282000006 2023-01-06,12:56:05.000,6,11122594,-795,0,1673009764,12988.090977249994,219.36392034000164,54470.10403728 2023-01-06,12:56:06.000,6,11122642,-795,0,1673009765,12988.05729569999,219.36392034000164,54470.06211456001 2023-01-06,12:56:07.000,6,11122531,-795,0,1673009766,12988.05729569999,219.36392034000164,54470.04115320001 2023-01-06,12:56:08.000,6,11122588,-795,0,1673009767,12988.010141529994,219.34982208000292,54469.95730776 2023-01-06,12:56:09.000,6,11122573,-795,0,1673009768,12988.030350459994,219.32867469000485,54469.94333352001 2023-01-06,12:56:10.000,6,11122596,-795,0,1673009769,12988.010141529994,219.3357238200042,54469.852500960005 2023-01-06,12:56:11.000,6,11122614,-795,0,1673009770,12988.09771355999,219.34277295000356,54470.05512744 2023-01-06,12:56:12.000,6,11122586,-795,0,1673009771,12988.09771355999,219.35687121000228,54470.118011520004 2023-01-06,12:56:13.000,6,11122542,-795,0,1673009772,12988.111186179995,219.35687121000228,54470.04115320001 2023-01-06,12:56:14.000,6,11122555,-795,0,1673009773,12988.111186179995,219.32867469000485,54470.04115320001 2023-01-06,12:56:15.000,6,11122523,-795,0,1673009774,12988.11792248999,219.35687121000228,54470.05512744 2023-01-06,12:56:16.000,6,11122578,-795,0,1673009775,12988.18528559,219.3216255599982,54470.020191840005 2023-01-06,12:56:17.000,6,11122557,-795,0,1673009776,12988.151604039995,219.34277295000356,54470.10403728 2023-01-06,12:56:18.000,6,11122550,-795,0,1673009777,12988.08424094,219.37801860000036,54469.92237216001 2023-01-06,12:56:19.000,6,11122586,-795,0,1673009778,12988.06403201,219.34982208000292,54469.92935928 2023-01-06,12:56:20.000,6,11122596,-795,0,1673009779,12988.1246588,219.32867469000485,54470.12499864 2023-01-06,12:56:21.000,6,11122599,-795,0,1673009780,12988.11792248999,219.370969470001,54470.138972880006 2023-01-06,12:56:22.000,6,11122573,-795,0,1673009781,12988.10444987,219.38506772999972,54469.9363464 2023-01-06,12:56:23.000,6,11122546,-795,0,1673009782,12988.090977249994,219.34982208000292,54469.90839792 2023-01-06,12:56:24.000,6,11122576,-795,0,1673009783,12988.05729569999,219.36392034000164,54470.0062176 2023-01-06,12:56:25.000,6,11122584,-795,0,1673009784,12988.07750462999,219.36392034000164,54470.0062176 2023-01-06,12:56:26.000,6,11122578,-795,0,1673009785,12988.09771355999,219.38506772999972,54470.02717896 2023-01-06,12:56:27.000,6,11122553,-795,0,1673009786,12988.003405219999,219.37801860000036,54469.90839792 2023-01-06,12:56:28.000,6,11122623,-795,0,1673009787,12988.06403201,219.39916598999844,54469.96429488001 2023-01-06,12:56:29.000,6,11122584,-795,0,1673009788,12988.06403201,219.37801860000036,54469.96429488001 2023-01-06,12:56:30.000,6,11122576,-795,0,1673009789,12988.05729569999,219.370969470001,54470.0062176 2023-01-06,12:56:31.000,6,11122543,-795,0,1673009790,12988.010141529994,219.34982208000292,54470.020191840005 2023-01-06,12:56:32.000,6,11122580,-795,0,1673009791,12988.050559389994,219.37801860000036,54469.96429488001 2023-01-06,12:56:33.000,6,11122551,-795,0,1673009792,12987.888887949994,219.32867469000485,54469.64987448 2023-01-06,12:56:34.000,6,11122566,-795,0,1673009793,12987.909096879994,219.36392034000164,54469.79660400001 2023-01-06,12:56:35.000,6,11122563,-795,0,1673009794,12988.023614149999,219.39211685999908,54470.03416608 2023-01-06,12:56:36.000,6,11122588,-795,0,1673009795,12988.05729569999,219.370969470001,54470.08307592001 2023-01-06,12:56:37.000,6,11122611,-795,0,1673009796,12987.983196289999,219.35687121000228,54469.85948808 2023-01-06,12:56:38.000,6,11122564,-795,0,1673009797,12988.003405219999,219.34982208000292,54469.92935928 2023-01-06,12:56:39.000,6,11122557,-795,0,1673009798,12987.962987359999,219.3216255599982,54469.950320640004 2023-01-06,12:56:40.000,6,11122590,-795,0,1673009799,12987.962987359999,219.34277295000356,54469.92237216001 2023-01-06,12:56:41.000,6,11122572,-795,0,1673009800,12987.962987359999,219.36392034000164,54469.95730776 2023-01-06,12:56:42.000,6,11122582,-795,0,1673009801,12987.97645997999,219.32867469000485,54469.95730776 2023-01-06,12:56:43.000,6,11122564,-795,0,1673009802,12987.962987359999,219.36392034000164,54469.98525624 2023-01-06,12:56:44.000,6,11122577,-795,0,1673009803,12987.969723669994,219.31457642999885,54469.88743656 2023-01-06,12:56:45.000,6,11122589,-795,0,1673009804,12987.97645997999,219.31457642999885,54469.75468128001 2023-01-06,12:56:46.000,6,11122594,-795,0,1673009805,12988.010141529994,219.3216255599982,54469.94333352001 2023-01-06,12:56:47.000,6,11122524,-795,0,1673009806,12987.942778429999,219.34277295000356,54469.9363464 2023-01-06,12:56:48.000,6,11122541,-795,0,1673009807,12987.962987359999,219.32867469000485,54469.87346232001 2023-01-06,12:56:49.000,6,11122595,-795,0,1673009808,12987.909096879994,219.34982208000292,54469.803591120006 2023-01-06,12:56:50.000,6,11122570,-795,0,1673009809,12987.902360569999,219.32867469000485,54469.78961688 2023-01-06,12:56:51.000,6,11122610,-795,0,1673009810,12987.942778429999,219.32867469000485,54469.9363464 2023-01-06,12:56:52.000,6,11122585,-795,0,1673009811,12987.962987359999,219.30047817000013,54469.971282000006 2023-01-06,12:56:53.000,6,11122605,-795,0,1673009812,12987.902360569999,219.34277295000356,54469.95730776 2023-01-06,12:56:54.000,6,11122573,-795,0,1673009813,12987.922569499999,219.29342904000077,54469.83852672 2023-01-06,12:56:55.000,6,11122526,-795,0,1673009814,12987.909096879994,219.31457642999885,54469.9363464 2023-01-06,12:56:56.000,6,11122591,-795,0,1673009815,12987.875415329989,219.30047817000013,54469.89442368001 2023-01-06,12:56:57.000,6,11122572,-795,0,1673009816,12987.902360569999,219.32867469000485,54469.9363464 2023-01-06,12:56:58.000,6,11122577,-795,0,1673009817,12987.909096879994,219.29342904000077,54469.950320640004 2023-01-06,12:56:59.000,6,11122591,-795,0,1673009818,12987.834997469989,219.30047817000013,54469.782629760004 2023-01-06,12:57:00.000,6,11122608,-795,0,1673009819,12987.861942709998,219.29342904000077,54469.83852672 2023-01-06,12:57:01.000,6,11122597,-795,0,1673009820,12987.902360569999,219.28637991000141,54470.01320472001 2023-01-06,12:57:02.000,6,11122569,-795,0,1673009821,12987.888887949994,219.2722816500027,54469.97826912 2023-01-06,12:57:03.000,6,11122595,-795,0,1673009822,12987.848470089993,219.28637991000141,54469.77564264001 2023-01-06,12:57:04.000,6,11122556,-795,0,1673009823,12987.888887949994,219.28637991000141,54469.82455248001 2023-01-06,12:57:05.000,6,11122591,-795,0,1673009824,12987.861942709998,219.26523252000334,54469.90839792 2023-01-06,12:57:06.000,6,11122563,-795,0,1673009825,12987.888887949994,219.23703599999862,54469.91538504001 2023-01-06,12:57:07.000,6,11122573,-795,0,1673009826,12987.781106989998,219.22998686999927,54469.75468128001 2023-01-06,12:57:08.000,6,11122613,-795,0,1673009827,12987.808052229993,219.25113426000462,54469.82455248001 2023-01-06,12:57:09.000,6,11122588,-795,0,1673009828,12987.848470089993,219.22998686999927,54469.91538504001 2023-01-06,12:57:10.000,6,11122574,-795,0,1673009829,12987.888887949994,219.24408512999798,54469.96429488001 2023-01-06,12:57:11.000,6,11122562,-795,0,1673009830,12987.814788539989,219.2722816500027,54469.901410800005 2023-01-06,12:57:12.000,6,11122555,-795,0,1673009831,12987.801315919998,219.23703599999862,54469.71275856 2023-01-06,12:57:13.000,6,11122554,-795,0,1673009832,12987.720480199998,219.23703599999862,54469.67782296001 2023-01-06,12:57:14.000,6,11122562,-795,0,1673009833,12987.700271269998,219.22998686999927,54469.468209360006 2023-01-06,12:57:15.000,6,11122567,-795,0,1673009834,12987.720480199998,219.2229377399999,54469.64987448 2023-01-06,12:57:16.000,6,11122610,-795,0,1673009835,12987.821524849998,219.22998686999927,54469.81057824 2023-01-06,12:57:17.000,6,11122565,-795,0,1673009836,12987.794579609988,219.2229377399999,54469.82455248001 2023-01-06,12:57:18.000,6,11122608,-795,0,1673009837,12987.754161749988,219.21588861000055,54469.733719920005 2023-01-06,12:57:19.000,6,11122544,-795,0,1673009838,12987.828261159993,219.24408512999798,54469.7616684 2023-01-06,12:57:20.000,6,11122566,-795,0,1673009839,12987.754161749988,219.24408512999798,54469.66384872 2023-01-06,12:57:21.000,6,11122575,-795,0,1673009840,12987.774370679988,219.22998686999927,54469.803591120006 2023-01-06,12:57:22.000,6,11122603,-795,0,1673009841,12987.808052229993,219.19474122000247,54469.71974568 2023-01-06,12:57:23.000,6,11122560,-795,0,1673009842,12987.740689129998,219.2229377399999,54469.67782296001 2023-01-06,12:57:24.000,6,11122539,-795,0,1673009843,12987.713743889988,219.29342904000077,54469.6917972 2023-01-06,12:57:25.000,6,11122583,-795,0,1673009844,12987.760898059998,219.21588861000055,54469.82455248001 2023-01-06,12:57:26.000,6,11122564,-795,0,1673009845,12987.814788539989,219.21588861000055,54469.83852672 2023-01-06,12:57:27.000,6,11122570,-795,0,1673009846,12987.760898059998,219.25113426000462,54469.81057824 2023-01-06,12:57:28.000,6,11122585,-795,0,1673009847,12987.740689129998,219.27933078000206,54469.67083584 2023-01-06,12:57:29.000,6,11122518,-795,0,1673009848,12987.713743889988,219.2722816500027,54469.66384872 2023-01-06,12:57:30.000,6,11122566,-795,0,1673009849,12987.727216509993,219.2229377399999,54469.684810080005 2023-01-06,12:57:31.000,6,11122569,-795,0,1673009850,12987.747425439993,219.25818339000398,54469.77564264001 2023-01-06,12:57:32.000,6,11122540,-795,0,1673009851,12987.760898059998,219.25113426000462,54469.90839792 2023-01-06,12:57:33.000,6,11122604,-795,0,1673009852,12987.774370679988,219.22998686999927,54469.803591120006 2023-01-06,12:57:34.000,6,11122551,-795,0,1673009853,12987.673326030002,219.21588861000055,54469.59397752 2023-01-06,12:57:35.000,6,11122521,-795,0,1673009854,12987.700271269998,219.24408512999798,54469.635900240006 2023-01-06,12:57:36.000,6,11122565,-795,0,1673009855,12987.720480199998,219.22998686999927,54469.78961688 2023-01-06,12:57:37.000,6,11122561,-795,0,1673009856,12987.747425439993,219.21588861000055,54469.852500960005 2023-01-06,12:57:38.000,6,11122557,-795,0,1673009857,12987.727216509993,219.21588861000055,54469.78961688 2023-01-06,12:57:39.000,6,11122582,-795,0,1673009858,12987.673326030002,219.19474122000247,54469.74070704 2023-01-06,12:57:40.000,6,11122601,-795,0,1673009859,12987.713743889988,219.22998686999927,54469.782629760004 2023-01-06,12:57:41.000,6,11122541,-795,0,1673009860,12987.781106989998,219.14539730999968,54469.94333352001 2023-01-06,12:57:42.000,6,11122558,-795,0,1673009861,12987.774370679988,219.19474122000247,54469.94333352001 2023-01-06,12:57:43.000,6,11122552,-795,0,1673009862,12987.720480199998,219.18064296000375,54469.77564264001 2023-01-06,12:57:44.000,6,11122579,-795,0,1673009863,12987.713743889988,219.2088394800012,54469.852500960005 2023-01-06,12:57:45.000,6,11122582,-795,0,1673009864,12987.680062339998,219.2229377399999,54469.82455248001 2023-01-06,12:57:46.000,6,11122570,-795,0,1673009865,12987.700271269998,219.22998686999927,54469.950320640004 2023-01-06,12:57:47.000,6,11122557,-795,0,1673009866,12987.686798649993,219.23703599999862,54469.950320640004 2023-01-06,12:57:48.000,6,11122608,-795,0,1673009867,12987.686798649993,219.2722816500027,54469.88743656 2023-01-06,12:57:49.000,6,11122641,-795,0,1673009868,12987.680062339998,219.24408512999798,54469.92237216001 2023-01-06,12:57:50.000,6,11122588,-795,0,1673009869,12987.720480199998,219.25113426000462,54470.020191840005 2023-01-06,12:57:51.000,6,11122585,-795,0,1673009870,12987.686798649993,219.26523252000334,54470.020191840005 2023-01-06,12:57:52.000,6,11122578,-795,0,1673009871,12987.646380789993,219.26523252000334,54469.96429488001 2023-01-06,12:57:53.000,6,11122569,-795,0,1673009872,12987.639644479998,219.25113426000462,54469.88044944 2023-01-06,12:57:54.000,6,11122583,-795,0,1673009873,12987.646380789993,219.29342904000077,54469.8664752 2023-01-06,12:57:55.000,6,11122591,-795,0,1673009874,12987.626171859993,219.31457642999885,54469.98525624 2023-01-06,12:57:56.000,6,11122584,-795,0,1673009875,12987.713743889988,219.31457642999885,54469.99224336001 2023-01-06,12:57:57.000,6,11122559,-795,0,1673009876,12987.653117100002,219.30047817000013,54469.950320640004 2023-01-06,12:57:58.000,6,11122591,-795,0,1673009877,12987.653117100002,219.34982208000292,54469.852500960005 2023-01-06,12:57:59.000,6,11122509,-795,0,1673009878,12987.673326030002,219.32867469000485,54469.9363464 2023-01-06,12:58:00.000,6,11122591,-795,0,1673009879,12987.626171859993,219.32867469000485,54469.901410800005 2023-01-06,12:58:01.000,6,11122563,-795,0,1673009880,12987.666589719993,219.3216255599982,54469.94333352001 2023-01-06,12:58:02.000,6,11122615,-795,0,1673009881,12987.659853409998,219.32867469000485,54470.0062176 2023-01-06,12:58:03.000,6,11122536,-795,0,1673009882,12987.612699240002,219.3216255599982,54469.852500960005 2023-01-06,12:58:04.000,6,11122556,-795,0,1673009883,12987.639644479998,219.39211685999908,54469.852500960005 2023-01-06,12:58:05.000,6,11122585,-795,0,1673009884,12987.693534960003,219.35687121000228,54470.04814032 2023-01-06,12:58:06.000,6,11122550,-795,0,1673009885,12987.707007579993,219.370969470001,54470.01320472001 2023-01-06,12:58:07.000,6,11122546,-795,0,1673009886,12987.707007579993,219.35687121000228,54469.950320640004 2023-01-06,12:58:08.000,6,11122566,-795,0,1673009887,12987.605962929993,219.37801860000036,54469.82455248001 2023-01-06,12:58:09.000,6,11122535,-795,0,1673009888,12987.592490310002,219.34982208000292,54469.84551384001 2023-01-06,12:58:10.000,6,11122545,-795,0,1673009889,12987.653117100002,219.37801860000036,54469.91538504001 2023-01-06,12:58:11.000,6,11122563,-795,0,1673009890,12987.666589719993,219.35687121000228,54469.90839792 2023-01-06,12:58:12.000,6,11122560,-795,0,1673009891,12987.680062339998,219.34982208000292,54469.97826912 2023-01-06,12:58:13.000,6,11122587,-795,0,1673009892,12987.707007579993,219.36392034000164,54469.94333352001 2023-01-06,12:58:14.000,6,11122597,-795,0,1673009893,12987.639644479998,219.38506772999972,54469.88743656 2023-01-06,12:58:15.000,6,11122521,-795,0,1673009894,12987.680062339998,219.36392034000164,54469.97826912 2023-01-06,12:58:16.000,6,11122591,-795,0,1673009895,12987.659853409998,219.37801860000036,54469.92237216001 2023-01-06,12:58:17.000,6,11122617,-795,0,1673009896,12987.700271269998,219.34277295000356,54469.94333352001 2023-01-06,12:58:18.000,6,11122591,-795,0,1673009897,12987.666589719993,219.370969470001,54469.85948808 2023-01-06,12:58:19.000,6,11122586,-795,0,1673009898,12987.605962929993,219.35687121000228,54469.852500960005 2023-01-06,12:58:20.000,6,11122582,-795,0,1673009899,12987.619435549997,219.35687121000228,54469.85948808 2023-01-06,12:58:21.000,6,11122544,-795,0,1673009900,12987.720480199998,219.370969470001,54470.04814032 2023-01-06,12:58:22.000,6,11122597,-795,0,1673009901,12987.713743889988,219.36392034000164,54470.04814032 2023-01-06,12:58:23.000,6,11122574,-795,0,1673009902,12987.653117100002,219.35687121000228,54469.91538504001 2023-01-06,12:58:24.000,6,11122613,-795,0,1673009903,12987.646380789993,219.37801860000036,54469.92935928 2023-01-06,12:58:25.000,6,11122595,-795,0,1673009904,12987.666589719993,219.38506772999972,54469.950320640004 2023-01-06,12:58:26.000,6,11122536,-795,0,1673009905,12987.673326030002,219.370969470001,54469.99923048 2023-01-06,12:58:27.000,6,11122590,-795,0,1673009906,12987.686798649993,219.4062151199978,54469.99224336001 2023-01-06,12:58:28.000,6,11122534,-795,0,1673009907,12987.639644479998,219.38506772999972,54469.94333352001 2023-01-06,12:58:29.000,6,11122570,-795,0,1673009908,12987.653117100002,219.4062151199978,54469.92935928 2023-01-06,12:58:30.000,6,11122598,-795,0,1673009909,12987.693534960003,219.39211685999908,54470.04814032 2023-01-06,12:58:31.000,6,11122509,-795,0,1673009910,12987.673326030002,219.4344116400025,54469.99923048 2023-01-06,12:58:32.000,6,11122569,-795,0,1673009911,12987.673326030002,219.4062151199978,54469.97826912 2023-01-06,12:58:33.000,6,11122579,-795,0,1673009912,12987.605962929993,219.4344116400025,54469.82455248001 2023-01-06,12:58:34.000,6,11122570,-795,0,1673009913,12987.599226619997,219.39211685999908,54469.84551384001 2023-01-06,12:58:35.000,6,11122581,-795,0,1673009914,12987.626171859993,219.4062151199978,54469.82455248001 2023-01-06,12:58:36.000,6,11122566,-795,0,1673009915,12987.565545069992,219.39916598999844,54469.852500960005 2023-01-06,12:58:37.000,6,11122571,-795,0,1673009916,12987.646380789993,219.42736251000315,54470.04814032 2023-01-06,12:58:38.000,6,11122564,-795,0,1673009917,12987.626171859993,219.42736251000315,54469.9363464 2023-01-06,12:58:39.000,6,11122515,-795,0,1673009918,12987.659853409998,219.46260815999995,54469.95730776 2023-01-06,12:58:40.000,6,11122528,-795,0,1673009919,12987.666589719993,219.38506772999972,54469.98525624 2023-01-06,12:58:41.000,6,11122580,-795,0,1673009920,12987.646380789993,219.39916598999844,54469.89442368001 2023-01-06,12:58:42.000,6,11122574,-795,0,1673009921,12987.673326030002,219.34982208000292,54469.971282000006 2023-01-06,12:58:43.000,6,11122596,-795,0,1673009922,12987.653117100002,219.42736251000315,54469.88044944 2023-01-06,12:58:44.000,6,11122607,-795,0,1673009923,12987.632908170002,219.41326425000443,54469.89442368001 2023-01-06,12:58:45.000,6,11122569,-795,0,1673009924,12987.680062339998,219.39211685999908,54469.88743656 2023-01-06,12:58:46.000,6,11122559,-795,0,1673009925,12987.727216509993,219.38506772999972,54470.05512744 2023-01-06,12:58:47.000,6,11122478,-795,0,1673009926,12987.733952819988,219.41326425000443,54470.02717896 2023-01-06,12:58:48.000,6,11122613,-795,0,1673009927,12987.700271269998,219.4062151199978,54469.97826912 2023-01-06,12:58:49.000,6,11122566,-795,0,1673009928,12987.659853409998,219.37801860000036,54469.8315396 2023-01-06,12:58:50.000,6,11122575,-795,0,1673009929,12987.673326030002,219.38506772999972,54469.83852672 2023-01-06,12:58:51.000,6,11122621,-795,0,1673009930,12987.693534960003,219.39211685999908,54469.99923048 2023-01-06,12:58:52.000,6,11122531,-795,0,1673009931,12987.747425439993,219.36392034000164,54470.02717896 2023-01-06,12:58:53.000,6,11122583,-795,0,1673009932,12987.733952819988,219.35687121000228,54470.0062176 2023-01-06,12:58:54.000,6,11122578,-795,0,1673009933,12987.733952819988,219.370969470001,54469.94333352001 2023-01-06,12:58:55.000,6,11122542,-795,0,1673009934,12987.720480199998,219.39211685999908,54469.971282000006 2023-01-06,12:58:56.000,6,11122577,-795,0,1673009935,12987.774370679988,219.39211685999908,54469.99923048 2023-01-06,12:58:57.000,6,11122578,-795,0,1673009936,12987.720480199998,219.39916598999844,54469.99224336001 2023-01-06,12:58:58.000,6,11122584,-795,0,1673009937,12987.707007579993,219.34982208000292,54469.92237216001 2023-01-06,12:58:59.000,6,11122578,-795,0,1673009938,12987.666589719993,219.37801860000036,54469.92237216001 2023-01-06,12:59:00.000,6,11122617,-795,0,1673009939,12987.781106989998,219.39211685999908,54470.06211456001 2023-01-06,12:59:01.000,6,11122584,-795,0,1673009940,12987.740689129998,219.38506772999972,54470.118011520004 2023-01-06,12:59:02.000,6,11122579,-795,0,1673009941,12987.767634369993,219.36392034000164,54470.03416608 2023-01-06,12:59:03.000,6,11122541,-795,0,1673009942,12987.693534960003,219.39211685999908,54469.9363464 2023-01-06,12:59:04.000,6,11122521,-795,0,1673009943,12987.707007579993,219.36392034000164,54469.94333352001 2023-01-06,12:59:05.000,6,11122567,-795,0,1673009944,12987.747425439993,219.37801860000036,54470.09705016 2023-01-06,12:59:06.000,6,11122612,-795,0,1673009945,12987.774370679988,219.3357238200042,54469.971282000006 2023-01-06,12:59:07.000,6,11122612,-755,0,1673009946,12987.673326030002,219.38506772999972,54469.94333352001 2023-01-06,12:59:08.000,6,11122599,-795,0,1673009947,12987.693534960003,219.37801860000036,54469.96429488001 2023-01-06,12:59:09.000,6,11122574,-795,0,1673009948,12987.774370679988,219.370969470001,54470.09006304001 2023-01-06,12:59:10.000,6,11122596,-795,0,1673009949,12987.740689129998,219.370969470001,54470.10403728 2023-01-06,12:59:11.000,6,11122549,-795,0,1673009950,12987.747425439993,219.370969470001,54470.069101680005 2023-01-06,12:59:12.000,6,11122585,-795,0,1673009951,12987.733952819988,219.38506772999972,54469.99224336001 2023-01-06,12:59:13.000,6,11122545,-795,0,1673009952,12987.680062339998,219.37801860000036,54469.90839792 2023-01-06,12:59:14.000,6,11122574,-795,0,1673009953,12987.700271269998,219.370969470001,54469.901410800005 2023-01-06,12:59:15.000,6,11122576,-795,0,1673009954,12987.754161749988,219.39211685999908,54469.97826912 2023-01-06,12:59:16.000,6,11122572,-795,0,1673009955,12987.814788539989,219.39211685999908,54470.04814032 2023-01-06,12:59:17.000,6,11122575,-795,0,1673009956,12987.760898059998,219.4203133800038,54470.04115320001 2023-01-06,12:59:18.000,6,11122594,-795,0,1673009957,12987.760898059998,219.39211685999908,54469.91538504001 2023-01-06,12:59:19.000,6,11122578,-795,0,1673009958,12987.733952819988,219.41326425000443,54469.94333352001 2023-01-06,12:59:20.000,6,11122591,-795,0,1673009959,12987.781106989998,219.4203133800038,54470.020191840005 2023-01-06,12:59:21.000,6,11122602,-795,0,1673009960,12987.754161749988,219.37801860000036,54470.03416608 2023-01-06,12:59:22.000,6,11122555,-795,0,1673009961,12987.781106989998,219.370969470001,54470.069101680005 2023-01-06,12:59:23.000,6,11122552,-795,0,1673009962,12987.659853409998,219.36392034000164,54469.94333352001 2023-01-06,12:59:24.000,6,11122538,-795,0,1673009963,12987.720480199998,219.36392034000164,54469.901410800005 2023-01-06,12:59:25.000,6,11122602,-795,0,1673009964,12987.794579609988,219.38506772999972,54470.14596 2023-01-06,12:59:26.000,6,11122567,-795,0,1673009965,12987.767634369993,219.4062151199978,54470.118011520004 2023-01-06,12:59:27.000,6,11122579,-795,0,1673009966,12987.754161749988,219.39916598999844,54470.08307592001 2023-01-06,12:59:28.000,6,11122586,-795,0,1673009967,12987.720480199998,219.39211685999908,54469.91538504001 2023-01-06,12:59:29.000,6,11122520,-795,0,1673009968,12987.700271269998,219.44146077000187,54469.9363464 2023-01-06,12:59:30.000,6,11122572,-795,0,1673009969,12987.774370679988,219.4344116400025,54470.03416608 2023-01-06,12:59:31.000,6,11122583,-795,0,1673009970,12987.747425439993,219.38506772999972,54470.0760888 2023-01-06,12:59:32.000,6,11122557,-795,0,1673009971,12987.828261159993,219.42736251000315,54470.11102440001 2023-01-06,12:59:33.000,6,11122579,-795,0,1673009972,12987.781106989998,219.39211685999908,54470.12499864 2023-01-06,12:59:34.000,6,11122578,-795,0,1673009973,12987.787843299993,219.37801860000036,54470.13198576001 2023-01-06,12:59:35.000,6,11122566,-795,0,1673009974,12987.707007579993,219.39916598999844,54469.88044944 2023-01-06,12:59:36.000,6,11122485,-795,0,1673009975,12987.659853409998,219.4062151199978,54469.92237216001 2023-01-06,12:59:37.000,6,11122568,-795,0,1673009976,12987.653117100002,219.39916598999844,54470.01320472001 2023-01-06,12:59:38.000,6,11122581,-795,0,1673009977,12987.767634369993,219.4062151199978,54470.03416608 2023-01-06,12:59:39.000,6,11122568,-795,0,1673009978,12987.619435549997,219.39916598999844,54469.8664752 2023-01-06,12:59:40.000,6,11122580,-795,0,1673009979,12987.713743889988,219.41326425000443,54469.99923048 2023-01-06,12:59:41.000,6,11122569,-795,0,1673009980,12987.787843299993,219.4203133800038,54470.14596 2023-01-06,12:59:42.000,6,11122599,-795,0,1673009981,12987.794579609988,219.44850990000123,54470.15993424001 2023-01-06,12:59:43.000,6,11122596,-795,0,1673009982,12987.733952819988,219.44850990000123,54469.97826912 2023-01-06,12:59:44.000,6,11122562,-795,0,1673009983,12987.774370679988,219.4696572899993,54469.98525624 2023-01-06,12:59:45.000,6,11122585,-795,0,1673009984,12987.781106989998,219.4555590300006,54470.06211456001 2023-01-06,12:59:46.000,6,11122620,-795,0,1673009985,12987.787843299993,219.49785381000402,54470.06211456001 2023-01-06,12:59:47.000,6,11122595,-795,0,1673009986,12987.700271269998,219.49080468000466,54470.020191840005 2023-01-06,12:59:48.000,6,11122580,-795,0,1673009987,12987.666589719993,219.5190012000021,54470.02717896 2023-01-06,12:59:49.000,6,11122607,-795,0,1673009988,12987.700271269998,219.52605033000145,54470.138972880006 2023-01-06,12:59:50.000,6,11122585,-795,0,1673009989,12987.740689129998,219.5330994600008,54470.12499864 2023-01-06,12:59:51.000,6,11122597,-795,0,1673009990,12987.713743889988,219.54014859000017,54470.09705016 2023-01-06,12:59:52.000,6,11122547,-795,0,1673009991,12987.673326030002,219.54014859000017,54470.09006304001 2023-01-06,12:59:53.000,6,11122572,-795,0,1673009992,12987.632908170002,219.52605033000145,54469.95730776 2023-01-06,12:59:54.000,6,11122600,-795,0,1673009993,12987.612699240002,219.52605033000145,54469.95730776 2023-01-06,12:59:55.000,6,11122545,-795,0,1673009994,12987.653117100002,219.54719771999953,54470.11102440001 2023-01-06,12:59:56.000,6,11122583,-795,0,1673009995,12987.680062339998,219.57539424000424,54470.138972880006 2023-01-06,12:59:57.000,6,11122542,-795,0,1673009996,12987.612699240002,219.56129597999825,54470.06211456001 2023-01-06,12:59:58.000,6,11122570,-795,0,1673009997,12987.592490310002,219.56129597999825,54469.94333352001 2023-01-06,12:59:59.000,6,11122564,-795,0,1673009998,12987.612699240002,219.57539424000424,54470.01320472001 2023-01-06,13:00:00.000,6,11122537,-795,0,1673009999,12987.612699240002,219.60359076000168,54470.04115320001 2023-01-06,13:00:01.000,6,11122551,-795,0,1673010000,12987.639644479998,219.58949250000296,54470.04115320001 2023-01-06,13:00:02.000,6,11122553,-795,0,1673010001,12987.605962929993,219.56834511000488,54469.98525624 2023-01-06,13:00:03.000,6,11122602,-795,0,1673010002,12987.525127209992,219.5824433700036,54469.901410800005 2023-01-06,13:00:04.000,6,11122536,-795,0,1673010003,12987.592490310002,219.59654163000232,54470.020191840005 2023-01-06,13:00:05.000,6,11122560,-795,0,1673010004,12987.659853409998,219.5824433700036,54470.12499864 2023-01-06,13:00:06.000,6,11122599,-795,0,1673010005,12987.659853409998,219.59654163000232,54470.15294712 2023-01-06,13:00:07.000,6,11122537,-795,0,1673010006,12987.639644479998,219.57539424000424,54470.10403728 2023-01-06,13:00:08.000,6,11122565,-795,0,1673010007,12987.612699240002,219.59654163000232,54470.10403728 2023-01-06,13:00:09.000,6,11122544,-795,0,1673010008,12987.612699240002,219.6176890200004,54470.01320472001 2023-01-06,13:00:10.000,6,11122557,-795,0,1673010009,12987.558808759997,219.60359076000168,54469.950320640004 2023-01-06,13:00:11.000,6,11122573,-795,0,1673010010,12987.646380789993,219.6176890200004,54470.11102440001 2023-01-06,13:00:12.000,6,11122540,-795,0,1673010011,12987.646380789993,219.6176890200004,54470.17390848 2023-01-06,13:00:13.000,6,11122527,-795,0,1673010012,12987.612699240002,219.63883640999848,54470.118011520004 2023-01-06,13:00:14.000,6,11122572,-795,0,1673010013,12987.565545069992,219.6176890200004,54469.98525624 2023-01-06,13:00:15.000,6,11122534,-795,0,1673010014,12987.639644479998,219.61063989000104,54470.04814032 2023-01-06,13:00:16.000,6,11122585,-715,0,1673010015,12987.599226619997,219.65998380000383,54470.0760888 2023-01-06,13:00:17.000,6,11122597,-795,0,1673010016,12987.612699240002,219.63178727999912,54470.069101680005 2023-01-06,13:00:18.000,6,11122562,-795,0,1673010017,12987.525127209992,219.67408206000255,54469.8664752 2023-01-06,13:00:19.000,6,11122611,-795,0,1673010018,12987.558808759997,219.6670329300032,54469.97826912 2023-01-06,13:00:20.000,6,11122575,-795,0,1673010019,12987.605962929993,219.67408206000255,54470.09006304001 2023-01-06,13:00:21.000,6,11122551,-795,0,1673010020,12987.626171859993,219.65998380000383,54470.14596 2023-01-06,13:00:22.000,6,11122558,-795,0,1673010021,12987.599226619997,219.69522945000062,54470.05512744 2023-01-06,13:00:23.000,6,11122557,-795,0,1673010022,12987.511654590002,219.63883640999848,54469.8664752 2023-01-06,13:00:24.000,6,11122479,-795,0,1673010023,12987.525127209992,219.63178727999912,54469.98525624 2023-01-06,13:00:25.000,6,11122584,-795,0,1673010024,12987.572281380002,219.65293467000447,54470.06211456001 2023-01-06,13:00:26.000,6,11122544,-795,0,1673010025,12987.572281380002,219.63883640999848,54470.069101680005 2023-01-06,13:00:27.000,6,11122583,-795,0,1673010026,12987.518390899997,219.65293467000447,54469.97826912 2023-01-06,13:00:28.000,6,11122550,-795,0,1673010027,12987.498181969997,219.65293467000447,54469.99923048 2023-01-06,13:00:29.000,6,11122575,-795,0,1673010028,12987.605962929993,219.6176890200004,54470.20185696 2023-01-06,13:00:30.000,6,11122578,-795,0,1673010029,12987.592490310002,219.6176890200004,54470.0760888 2023-01-06,13:00:31.000,6,11122577,-795,0,1673010030,12987.599226619997,219.64588553999783,54470.0760888 2023-01-06,13:00:32.000,6,11122570,-795,0,1673010031,12987.599226619997,219.63178727999912,54470.08307592001 2023-01-06,13:00:33.000,6,11122546,-795,0,1673010032,12987.545336139992,219.61063989000104,54469.90839792 2023-01-06,13:00:34.000,6,11122576,-795,0,1673010033,12987.572281380002,219.63178727999912,54469.97826912 2023-01-06,13:00:35.000,6,11122586,-795,0,1673010034,12987.619435549997,219.63178727999912,54470.08307592001 2023-01-06,13:00:36.000,6,11122535,-795,0,1673010035,12987.659853409998,219.65293467000447,54470.11102440001 2023-01-06,13:00:37.000,6,11122522,-795,0,1673010036,12987.639644479998,219.6176890200004,54470.03416608 2023-01-06,13:00:38.000,6,11122578,-795,0,1673010037,12987.538599829997,219.62473814999976,54469.96429488001 2023-01-06,13:00:39.000,6,11122562,-795,0,1673010038,12987.626171859993,219.57539424000424,54469.901410800005 2023-01-06,13:00:40.000,6,11122549,-795,0,1673010039,12987.666589719993,219.5824433700036,54469.96429488001 2023-01-06,13:00:41.000,6,11122576,-795,0,1673010040,12987.693534960003,219.58949250000296,54470.08307592001 2023-01-06,13:00:42.000,6,11122600,-795,0,1673010041,12987.632908170002,219.5824433700036,54470.04814032 2023-01-06,13:00:43.000,6,11122565,-795,0,1673010042,12987.592490310002,219.5542468499989,54469.901410800005 2023-01-06,13:00:44.000,6,11122570,-795,0,1673010043,12987.605962929993,219.57539424000424,54470.0760888 2023-01-06,13:00:45.000,6,11122567,-795,0,1673010044,12987.646380789993,219.56834511000488,54470.02717896 2023-01-06,13:00:46.000,6,11122601,-795,0,1673010045,12987.659853409998,219.59654163000232,54470.19486984 2023-01-06,13:00:47.000,6,11122569,-795,0,1673010046,12987.673326030002,219.5824433700036,54470.13198576001 2023-01-06,13:00:48.000,6,11122577,-795,0,1673010047,12987.639644479998,219.56834511000488,54470.118011520004 2023-01-06,13:00:49.000,6,11122607,-795,0,1673010048,12987.592490310002,219.54719771999953,54470.020191840005 2023-01-06,13:00:50.000,6,11122548,-795,0,1673010049,12987.545336139992,219.5542468499989,54470.09705016 2023-01-06,13:00:51.000,6,11122549,-795,0,1673010050,12987.639644479998,219.5824433700036,54470.18089560001 2023-01-06,13:00:52.000,6,11122600,-795,0,1673010051,12987.552072450002,219.5542468499989,54470.09705016 2023-01-06,13:00:53.000,6,11122542,-795,0,1673010052,12987.565545069992,219.5824433700036,54470.118011520004 2023-01-06,13:00:54.000,6,11122548,-795,0,1673010053,12987.545336139992,219.54719771999953,54469.99923048 2023-01-06,13:00:55.000,6,11122536,-795,0,1673010054,12987.552072450002,219.56834511000488,54470.118011520004 2023-01-06,13:00:56.000,6,11122589,-795,0,1673010055,12987.498181969997,219.56834511000488,54470.11102440001 2023-01-06,13:00:57.000,6,11122582,-795,0,1673010056,12987.504918279992,219.57539424000424,54470.12499864 2023-01-06,13:00:58.000,6,11122582,-795,0,1673010057,12987.457764109997,219.5542468499989,54469.96429488001 2023-01-06,13:00:59.000,6,11122575,-795,0,1673010058,12987.430818870002,219.58949250000296,54470.0062176 2023-01-06,13:01:00.000,6,11122588,-795,0,1673010059,12987.491445660002,219.58949250000296,54470.11102440001 2023-01-06,13:01:01.000,6,11122606,-795,0,1673010060,12987.511654590002,219.56834511000488,54470.17390848 2023-01-06,13:01:02.000,6,11122581,-795,0,1673010061,12987.491445660002,219.54719771999953,54470.2158312 2023-01-06,13:01:03.000,6,11122568,-795,0,1673010062,12987.437555179997,219.54719771999953,54469.88743656 2023-01-06,13:01:04.000,6,11122496,-795,0,1673010063,12987.390401010001,219.54014859000017,54469.97826912 2023-01-06,13:01:05.000,6,11122563,-795,0,1673010064,12987.397137319997,219.56129597999825,54470.11102440001 2023-01-06,13:01:06.000,6,11122624,-795,0,1673010065,12987.376928389996,219.5190012000021,54470.09006304001 2023-01-06,13:01:07.000,6,11122570,-795,0,1673010066,12987.221993259991,219.5190012000021,54469.87346232001 2023-01-06,13:01:08.000,6,11122561,-795,0,1673010067,12987.343246839991,219.54014859000017,54470.06211456001 2023-01-06,13:01:09.000,6,11122634,-795,0,1673010068,12987.370192080001,219.51195207000274,54470.10403728 2023-01-06,13:01:10.000,6,11122587,-795,0,1673010069,12987.343246839991,219.54719771999953,54470.10403728 2023-01-06,13:01:11.000,6,11122560,-795,0,1673010070,12987.302828979991,219.54719771999953,54470.04814032 2023-01-06,13:01:12.000,6,11122591,-795,0,1673010071,12987.329774220001,219.57539424000424,54470.01320472001 2023-01-06,13:01:13.000,6,11122549,-795,0,1673010072,12987.215256949996,219.50490294000338,54469.85948808 2023-01-06,13:01:14.000,6,11122584,-795,0,1673010073,12987.221993259991,219.50490294000338,54469.8315396 2023-01-06,13:01:15.000,6,11122579,-795,0,1673010074,12987.275883739996,219.57539424000424,54470.04814032 2023-01-06,13:01:16.000,6,11122561,-795,0,1673010075,12987.296092669996,219.5190012000021,54470.06211456001 2023-01-06,13:01:17.000,6,11122616,-795,0,1673010076,12987.2489385,219.56129597999825,54469.94333352001 2023-01-06,13:01:18.000,6,11122559,-795,0,1673010077,12987.235465879996,219.54014859000017,54469.88044944 2023-01-06,13:01:19.000,6,11122537,-795,0,1673010078,12987.289356360001,219.5330994600008,54469.98525624 2023-01-06,13:01:20.000,6,11122582,-795,0,1673010079,12987.255674809996,219.56834511000488,54469.90839792 2023-01-06,13:01:21.000,6,11122600,-795,0,1673010080,12987.18157539999,219.5330994600008,54469.77564264001 2023-01-06,13:01:22.000,6,11122582,-795,0,1673010081,12987.221993259991,219.5542468499989,54469.84551384001 2023-01-06,13:01:23.000,6,11122616,-795,0,1673010082,12987.235465879996,219.59654163000232,54469.971282000006 2023-01-06,13:01:24.000,6,11122566,-795,0,1673010083,12987.235465879996,219.5542468499989,54469.971282000006 2023-01-06,13:01:25.000,6,11122563,-795,0,1673010084,12987.18831171,219.60359076000168,54469.901410800005 2023-01-06,13:01:26.000,6,11122561,-795,0,1673010085,12987.22872957,219.59654163000232,54469.79660400001 2023-01-06,13:01:27.000,6,11122554,-795,0,1673010086,12987.195048019996,219.60359076000168,54469.87346232001 2023-01-06,13:01:28.000,6,11122570,-795,0,1673010087,12987.2489385,219.59654163000232,54469.88743656 2023-01-06,13:01:29.000,6,11122565,-795,0,1673010088,12987.2489385,219.62473814999976,54469.89442368001 2023-01-06,13:01:30.000,6,11122581,-795,0,1673010089,12987.262411119991,219.63178727999912,54469.803591120006 2023-01-06,13:01:31.000,6,11122587,-795,0,1673010090,12987.26914743,219.67408206000255,54469.91538504001 2023-01-06,13:01:32.000,6,11122566,-795,0,1673010091,12987.26914743,219.67408206000255,54469.82455248001 2023-01-06,13:01:33.000,6,11122595,-795,0,1673010092,12987.26914743,219.64588553999783,54469.81756536 2023-01-06,13:01:34.000,6,11122572,-795,0,1673010093,12987.296092669996,219.67408206000255,54469.95730776 2023-01-06,13:01:35.000,6,11122570,-795,0,1673010094,12987.289356360001,219.68818032000127,54469.9363464 2023-01-06,13:01:36.000,6,11122612,-795,0,1673010095,12987.323037909991,219.72342596999806,54469.88044944 2023-01-06,13:01:37.000,6,11122557,-795,0,1673010096,12987.255674809996,219.72342596999806,54469.76865552 2023-01-06,13:01:38.000,6,11122602,-795,0,1673010097,12987.316301599996,219.72342596999806,54469.75468128001 2023-01-06,13:01:39.000,6,11122595,-795,0,1673010098,12987.2489385,219.75867162000213,54469.8315396 2023-01-06,13:01:40.000,6,11122566,-795,0,1673010099,12987.424082559992,219.74457336000341,54469.99224336001 2023-01-06,13:01:41.000,6,11122531,-795,0,1673010100,12987.390401010001,219.75867162000213,54469.90839792 2023-01-06,13:01:42.000,6,11122558,-795,0,1673010101,12987.484709349992,219.80801552999765,54469.95730776 2023-01-06,13:01:43.000,6,11122549,-795,0,1673010102,12987.417346249997,219.81506466000428,54469.87346232001 2023-01-06,13:01:44.000,6,11122587,-795,0,1673010103,12987.397137319997,219.8009663999983,54469.85948808 2023-01-06,13:01:45.000,6,11122556,-795,0,1673010104,12987.451027800002,219.82211379000364,54469.82455248001 2023-01-06,13:01:46.000,6,11122600,-795,0,1673010105,12987.538599829997,219.82211379000364,54469.89442368001 2023-01-06,13:01:47.000,6,11122566,-795,0,1673010106,12987.592490310002,219.85031031000108,54469.97826912 2023-01-06,13:01:48.000,6,11122572,-795,0,1673010107,12987.585753999992,219.87145769999916,54469.95730776 2023-01-06,13:01:49.000,6,11122571,-795,0,1673010108,12987.592490310002,219.84326118000172,54469.852500960005 2023-01-06,13:01:50.000,6,11122601,-795,0,1673010109,12987.646380789993,219.87145769999916,54469.97826912 2023-01-06,13:01:51.000,6,11122570,-795,0,1673010110,12987.646380789993,219.85031031000108,54469.9363464 2023-01-06,13:01:52.000,6,11122583,-795,0,1673010111,12987.666589719993,219.89965422000387,54469.92935928 2023-01-06,13:01:53.000,6,11122589,-795,0,1673010112,12987.646380789993,219.89965422000387,54469.81756536 2023-01-06,13:01:54.000,6,11122606,-795,0,1673010113,12987.727216509993,219.89965422000387,54469.852500960005 2023-01-06,13:01:55.000,6,11122550,-795,0,1673010114,12987.794579609988,219.88555595999787,54469.99923048 2023-01-06,13:01:56.000,6,11122619,-795,0,1673010115,12987.828261159993,219.9137524800026,54469.97826912 2023-01-06,13:01:57.000,6,11122586,-795,0,1673010116,12987.882151639998,219.8926050900045,54470.09006304001 2023-01-06,13:01:58.000,6,11122601,-795,0,1673010117,12987.868679019994,219.93489987000066,54469.89442368001 2023-01-06,13:01:59.000,6,11122530,-795,0,1673010118,12987.922569499999,219.9630963899981,54470.06211456001 2023-01-06,13:02:00.000,6,11122590,-795,0,1673010119,12987.922569499999,219.99834204000217,54470.0062176 2023-01-06,13:02:01.000,6,11122551,-795,0,1673010120,12987.983196289999,219.9912929100028,54470.05512744 2023-01-06,13:02:02.000,6,11122579,-795,0,1673010121,12987.989932599994,220.04063681999833,54470.11102440001 2023-01-06,13:02:03.000,6,11122564,-795,0,1673010122,12987.969723669994,220.04063681999833,54469.91538504001 2023-01-06,13:02:04.000,6,11122631,-795,0,1673010123,12987.983196289999,220.0758824700024,54470.04115320001 2023-01-06,13:02:05.000,6,11122603,-795,0,1673010124,12988.09771355999,220.08293160000176,54470.20884408001 2023-01-06,13:02:06.000,6,11122590,-795,0,1673010125,12988.08424094,220.1111281199992,54470.15294712 2023-01-06,13:02:07.000,6,11122562,-795,0,1673010126,12988.070768319994,220.1111281199992,54470.15993424001 2023-01-06,13:02:08.000,6,11122571,-795,0,1673010127,12988.023614149999,220.18161942000006,54469.99923048 2023-01-06,13:02:09.000,6,11122551,-795,0,1673010128,12988.010141529994,220.1745702900007,54470.09705016 2023-01-06,13:02:10.000,6,11122612,-795,0,1673010129,12988.11792248999,220.19571767999878,54470.15294712 2023-01-06,13:02:11.000,6,11122566,-795,0,1673010130,12988.10444987,220.20981594000477,54470.14596 2023-01-06,13:02:12.000,6,11122597,-795,0,1673010131,12988.08424094,220.23096333000285,54470.10403728 2023-01-06,13:02:13.000,6,11122547,-795,0,1673010132,12988.05729569999,220.24506159000157,54470.11102440001 2023-01-06,13:02:14.000,6,11122539,-795,0,1673010133,12988.09771355999,220.28735636999772,54470.24377968 2023-01-06,13:02:15.000,6,11122578,-795,0,1673010134,12988.03708676999,220.28030723999836,54470.20185696 2023-01-06,13:02:16.000,6,11122570,-795,0,1673010135,12988.01687783999,220.30850376000308,54470.19486984 2023-01-06,13:02:17.000,6,11122547,-795,0,1673010136,12987.99666890999,220.35079853999923,54470.03416608 2023-01-06,13:02:18.000,6,11122572,-795,0,1673010137,12987.99666890999,220.34374940999987,54470.02717896 2023-01-06,13:02:19.000,6,11122545,-795,0,1673010138,12988.030350459994,220.3578476699986,54470.25775392001 2023-01-06,13:02:20.000,6,11122564,-795,0,1673010139,12988.04382308,220.36489679999795,54470.236792560005 2023-01-06,13:02:21.000,6,11122602,-795,0,1673010140,12988.06403201,220.3578476699986,54470.25076680001 2023-01-06,13:02:22.000,6,11122570,-795,0,1673010141,12988.05729569999,220.37899506000394,54470.306663760006 2023-01-06,13:02:23.000,6,11122588,-795,0,1673010142,12987.989932599994,220.34374940999987,54470.03416608 2023-01-06,13:02:24.000,6,11122522,-795,0,1673010143,12987.949514739994,220.3578476699986,54470.16692136 2023-01-06,13:02:25.000,6,11122615,-795,0,1673010144,12988.03708676999,220.35079853999923,54470.2158312 2023-01-06,13:02:26.000,6,11122588,-795,0,1673010145,12988.04382308,220.34374940999987,54470.26474104 2023-01-06,13:02:27.000,6,11122593,-795,0,1673010146,12988.01687783999,220.37194593000459,54470.20185696 2023-01-06,13:02:28.000,6,11122605,-795,0,1673010147,12987.983196289999,220.3226020200018,54470.17390848 2023-01-06,13:02:29.000,6,11122559,-795,0,1673010148,12988.06403201,220.31555289000244,54470.355573600005 2023-01-06,13:02:30.000,6,11122547,-795,0,1673010149,12988.070768319994,220.30145463000372,54470.34159936 2023-01-06,13:02:31.000,6,11122536,-795,0,1673010150,12988.11792248999,220.24506159000157,54470.32762512001 2023-01-06,13:02:32.000,6,11122593,-795,0,1673010151,12988.09771355999,220.26620897999965,54470.33461224 2023-01-06,13:02:33.000,6,11122571,-795,0,1673010152,12988.05729569999,220.24506159000157,54470.20884408001 2023-01-06,13:02:34.000,6,11122613,-795,0,1673010153,12988.050559389994,220.20276680999814,54470.187882720005 2023-01-06,13:02:35.000,6,11122559,-795,0,1673010154,12988.030350459994,220.2380124600022,54470.16692136 2023-01-06,13:02:36.000,6,11122600,-795,0,1673010155,12988.09771355999,220.24506159000157,54470.404483440005 2023-01-06,13:02:37.000,6,11122584,-795,0,1673010156,12988.17854927999,220.21686507000413,54470.36256072 2023-01-06,13:02:38.000,6,11122575,-795,0,1673010157,12988.171812969995,220.2239142000035,54470.37653496001 2023-01-06,13:02:39.000,6,11122540,-795,0,1673010158,12988.10444987,220.16752116000134,54470.14596 2023-01-06,13:02:40.000,6,11122534,-795,0,1673010159,12988.06403201,220.18866854999942,54469.98525624 2023-01-06,13:02:41.000,6,11122561,-795,0,1673010160,12988.131395109995,220.20276680999814,54470.285702400004 2023-01-06,13:02:42.000,6,11122576,-795,0,1673010161,12988.15834034999,220.16752116000134,54470.29967664001 2023-01-06,13:02:43.000,6,11122598,-795,0,1673010162,12988.050559389994,220.14637377000327,54470.15993424001 2023-01-06,13:02:44.000,6,11122532,-795,0,1673010163,12988.023614149999,220.13227551000455,54470.19486984 2023-01-06,13:02:45.000,6,11122579,-795,0,1673010164,12988.07750462999,220.13227551000455,54470.29967664001 2023-01-06,13:02:46.000,6,11122541,-795,0,1673010165,12988.07750462999,220.13227551000455,54470.29967664001 2023-01-06,13:02:47.000,6,11122559,-795,0,1673010166,12988.05729569999,220.0758824700024,54470.26474104 2023-01-06,13:02:48.000,6,11122582,-795,0,1673010167,12987.929305809994,220.0758824700024,54470.04115320001 2023-01-06,13:02:49.000,6,11122547,-795,0,1673010168,12987.99666890999,220.04063681999833,54470.16692136 2023-01-06,13:02:50.000,6,11122594,-795,0,1673010169,12987.936042119989,220.04063681999833,54470.236792560005 2023-01-06,13:02:51.000,6,11122575,-795,0,1673010170,12987.915833189989,220.04063681999833,54470.24377968 2023-01-06,13:02:52.000,6,11122551,-795,0,1673010171,12987.888887949994,220.06178421000368,54470.27871528001 2023-01-06,13:02:53.000,6,11122564,-795,0,1673010172,12987.888887949994,220.03358768999897,54470.25076680001 2023-01-06,13:02:54.000,6,11122542,-795,0,1673010173,12987.834997469989,220.04768594999769,54470.16692136 2023-01-06,13:02:55.000,6,11122528,-795,0,1673010174,12987.821524849998,219.99834204000217,54470.14596 2023-01-06,13:02:56.000,6,11122568,-795,0,1673010175,12987.774370679988,219.9771946500041,54470.19486984 2023-01-06,13:02:57.000,6,11122532,-795,0,1673010176,12987.774370679988,219.9912929100028,54470.20884408001 2023-01-06,13:02:58.000,6,11122608,-795,0,1673010177,12987.659853409998,219.94194900000002,54470.0760888 2023-01-06,13:02:59.000,6,11122606,-795,0,1673010178,12987.639644479998,219.95604725999874,54470.06211456001 2023-01-06,13:03:00.000,6,11122577,-795,0,1673010179,12987.707007579993,219.90670335000323,54470.320638 2023-01-06,13:03:01.000,6,11122542,-795,0,1673010180,12987.733952819988,219.87145769999916,54470.236792560005 2023-01-06,13:03:02.000,6,11122539,-795,0,1673010181,12987.693534960003,219.87145769999916,54470.25775392001 2023-01-06,13:03:03.000,6,11122552,-795,0,1673010182,12987.653117100002,219.84326118000172,54469.99923048 2023-01-06,13:03:04.000,6,11122495,-795,0,1673010183,12987.605962929993,219.81506466000428,54470.15993424001 2023-01-06,13:03:05.000,6,11122588,-795,0,1673010184,12987.639644479998,219.78686813999957,54470.11102440001 2023-01-06,13:03:06.000,6,11122567,-795,0,1673010185,12987.592490310002,219.7798190100002,54470.236792560005 2023-01-06,13:03:07.000,6,11122581,-795,0,1673010186,12987.646380789993,219.7798190100002,54470.14596 2023-01-06,13:03:08.000,6,11122587,-795,0,1673010187,12987.585753999992,219.75162249000277,54470.069101680005 2023-01-06,13:03:09.000,6,11122521,-795,0,1673010188,12987.599226619997,219.7304751000047,54470.0062176 2023-01-06,13:03:10.000,6,11122595,-795,0,1673010189,12987.626171859993,219.72342596999806,54470.18089560001 2023-01-06,13:03:11.000,6,11122499,-795,0,1673010190,12987.585753999992,219.75162249000277,54470.12499864 2023-01-06,13:03:12.000,6,11122574,-795,0,1673010191,12987.585753999992,219.70227857999998,54470.05512744 2023-01-06,13:03:13.000,6,11122576,-795,0,1673010192,12987.545336139992,219.69522945000062,54469.99923048 2023-01-06,13:03:14.000,6,11122551,-795,0,1673010193,12987.565545069992,219.65293467000447,54470.01320472001 2023-01-06,13:03:15.000,6,11122593,-795,0,1673010194,12987.599226619997,219.6811311900019,54470.0760888 2023-01-06,13:03:16.000,6,11122598,-795,0,1673010195,12987.680062339998,219.62473814999976,54470.11102440001 2023-01-06,13:03:17.000,6,11122553,-795,0,1673010196,12987.626171859993,219.65293467000447,54470.0062176 2023-01-06,13:03:18.000,6,11122551,-795,0,1673010197,12987.632908170002,219.60359076000168,54469.803591120006 2023-01-06,13:03:19.000,6,11122546,-795,0,1673010198,12987.733952819988,219.54014859000017,54469.8664752 2023-01-06,13:03:20.000,6,11122607,-795,0,1673010199,12987.754161749988,219.48375554999802,54469.84551384001 2023-01-06,13:03:21.000,6,11122600,-795,0,1673010200,12987.700271269998,219.46260815999995,54469.81756536 2023-01-06,13:03:22.000,6,11122574,-795,0,1673010201,12987.632908170002,219.4203133800038,54469.8664752 2023-01-06,13:03:23.000,6,11122585,-795,0,1673010202,12987.471236730002,219.51195207000274,54469.82455248001 2023-01-06,13:03:24.000,6,11122574,-795,0,1673010203,12987.518390899997,219.54014859000017,54469.7616684 2023-01-06,13:03:25.000,6,11122607,-795,0,1673010204,12987.626171859993,219.57539424000424,54470.118011520004 2023-01-06,13:03:26.000,6,11122573,-795,0,1673010205,12987.612699240002,219.57539424000424,54470.18089560001 2023-01-06,13:03:27.000,6,11122524,-795,0,1673010206,12987.639644479998,219.5190012000021,54470.14596 2023-01-06,13:03:28.000,6,11122614,-795,0,1673010207,12987.585753999992,219.52605033000145,54469.99224336001 2023-01-06,13:03:29.000,6,11122534,-795,0,1673010208,12987.599226619997,219.48375554999802,54470.05512744 2023-01-06,13:03:30.000,6,11122568,-795,0,1673010209,12987.531863520002,219.48375554999802,54469.96429488001 2023-01-06,13:03:31.000,6,11122603,-795,0,1673010210,12987.619435549997,219.49785381000402,54470.187882720005 2023-01-06,13:03:32.000,6,11122592,-795,0,1673010211,12987.632908170002,219.50490294000338,54470.22980544001 2023-01-06,13:03:33.000,6,11122575,-795,0,1673010212,12987.626171859993,219.51195207000274,54470.20185696 2023-01-06,13:03:34.000,6,11122647,-795,0,1673010213,12987.592490310002,219.49785381000402,54470.05512744 2023-01-06,13:03:35.000,6,11122552,-795,0,1673010214,12987.619435549997,219.5330994600008,54470.17390848 2023-01-06,13:03:36.000,6,11122625,-795,0,1673010215,12987.646380789993,219.47670641999866,54470.20185696 2023-01-06,13:03:37.000,6,11122590,-795,0,1673010216,12987.626171859993,219.47670641999866,54470.18089560001 2023-01-06,13:03:38.000,6,11122561,-795,0,1673010217,12987.565545069992,219.46260815999995,54470.03416608 2023-01-06,13:03:39.000,6,11122567,-795,0,1673010218,12987.545336139992,219.4696572899993,54470.0760888 2023-01-06,13:03:40.000,6,11122555,-795,0,1673010219,12987.639644479998,219.46260815999995,54470.25775392001 2023-01-06,13:03:41.000,6,11122574,-795,0,1673010220,12987.545336139992,219.42736251000315,54469.9363464 2023-01-06,13:03:42.000,6,11122607,-795,0,1673010221,12987.626171859993,219.4555590300006,54470.24377968 2023-01-06,13:03:43.000,6,11122534,-795,0,1673010222,12987.525127209992,219.47670641999866,54469.971282000006 2023-01-06,13:03:44.000,6,11122526,-795,0,1673010223,12987.572281380002,219.46260815999995,54470.138972880006 2023-01-06,13:03:45.000,6,11122581,-795,0,1673010224,12987.565545069992,219.42736251000315,54470.14596 2023-01-06,13:03:46.000,6,11122584,-795,0,1673010225,12987.592490310002,219.39211685999908,54470.20884408001 2023-01-06,13:03:47.000,6,11122620,-795,0,1673010226,12987.545336139992,219.47670641999866,54470.14596 2023-01-06,13:03:48.000,6,11122540,-795,0,1673010227,12987.511654590002,219.37801860000036,54470.09705016 2023-01-06,13:03:49.000,6,11122555,-795,0,1673010228,12987.619435549997,219.36392034000164,54470.2158312 2023-01-06,13:03:50.000,6,11122599,-795,0,1673010229,12987.599226619997,219.39916598999844,54470.25775392001 2023-01-06,13:03:51.000,6,11122547,-795,0,1673010230,12987.552072450002,219.4203133800038,54470.20185696 2023-01-06,13:03:52.000,6,11122594,-795,0,1673010231,12987.565545069992,219.38506772999972,54470.18089560001 2023-01-06,13:03:53.000,6,11122582,-795,0,1673010232,12987.484709349992,219.39916598999844,54470.06211456001 2023-01-06,13:03:54.000,6,11122559,-795,0,1673010233,12987.491445660002,219.39211685999908,54470.02717896 2023-01-06,13:03:55.000,6,11122591,-795,0,1673010234,12987.518390899997,219.4203133800038,54470.187882720005 2023-01-06,13:03:56.000,6,11122617,-795,0,1673010235,12987.579017689997,219.37801860000036,54470.24377968 2023-01-06,13:03:57.000,6,11122592,-795,0,1673010236,12987.545336139992,219.39916598999844,54470.2158312 2023-01-06,13:03:58.000,6,11122576,-795,0,1673010237,12987.444291489992,219.370969470001,54469.94333352001 2023-01-06,13:03:59.000,6,11122554,-795,0,1673010238,12987.498181969997,219.36392034000164,54470.15294712 2023-01-06,13:04:00.000,6,11122572,-795,0,1673010239,12987.484709349992,219.32867469000485,54470.18089560001 2023-01-06,13:04:01.000,6,11122591,-795,0,1673010240,12987.457764109997,219.370969470001,54470.187882720005 2023-01-06,13:04:02.000,6,11122580,-795,0,1673010241,12987.417346249997,219.34982208000292,54470.069101680005 2023-01-06,13:04:03.000,6,11122553,-795,0,1673010242,12987.329774220001,219.34277295000356,54469.98525624 2023-01-06,13:04:04.000,6,11122593,-795,0,1673010243,12987.464500419992,219.32867469000485,54470.17390848 2023-01-06,13:04:05.000,6,11122599,-795,0,1673010244,12987.451027800002,219.3216255599982,54470.236792560005 2023-01-06,13:04:06.000,6,11122558,-795,0,1673010245,12987.471236730002,219.31457642999885,54470.20185696 2023-01-06,13:04:07.000,6,11122578,-795,0,1673010246,12987.444291489992,219.3357238200042,54470.19486984 2023-01-06,13:04:08.000,6,11122571,-795,0,1673010247,12987.417346249997,219.31457642999885,54470.01320472001 2023-01-06,13:04:09.000,6,11122522,-795,0,1673010248,12987.444291489992,219.32867469000485,54469.950320640004 2023-01-06,13:04:10.000,6,11122536,-795,0,1673010249,12987.444291489992,219.32867469000485,54470.11102440001 2023-01-06,13:04:11.000,6,11122589,-795,0,1673010250,12987.471236730002,219.3075272999995,54470.15993424001 2023-01-06,13:04:12.000,6,11122607,-795,0,1673010251,12987.437555179997,219.34277295000356,54470.09705016 2023-01-06,13:04:13.000,6,11122604,-795,0,1673010252,12987.457764109997,219.36392034000164,54470.118011520004 2023-01-06,13:04:14.000,6,11122574,-795,0,1673010253,12987.444291489992,219.30047817000013,54469.96429488001 2023-01-06,13:04:15.000,6,11122571,-795,0,1673010254,12987.451027800002,219.34982208000292,54470.06211456001 2023-01-06,13:04:16.000,6,11122548,-795,0,1673010255,12987.484709349992,219.34277295000356,54470.09705016 2023-01-06,13:04:17.000,6,11122607,-795,0,1673010256,12987.464500419992,219.34982208000292,54470.10403728 2023-01-06,13:04:18.000,6,11122606,-795,0,1673010257,12987.397137319997,219.32867469000485,54469.9363464 2023-01-06,13:04:19.000,6,11122577,-795,0,1673010258,12987.383664699992,219.34277295000356,54469.97826912 2023-01-06,13:04:20.000,6,11122573,-795,0,1673010259,12987.430818870002,219.34982208000292,54470.12499864 2023-01-06,13:04:21.000,6,11122599,-795,0,1673010260,12987.437555179997,219.34982208000292,54470.18089560001 2023-01-06,13:04:22.000,6,11122581,-795,0,1673010261,12987.437555179997,219.34982208000292,54470.15294712 2023-01-06,13:04:23.000,6,11122545,-795,0,1673010262,12987.376928389996,219.31457642999885,54469.95730776 2023-01-06,13:04:24.000,6,11122598,-795,0,1673010263,12987.397137319997,219.35687121000228,54470.09006304001 2023-01-06,13:04:25.000,6,11122547,-795,0,1673010264,12987.356719459996,219.37801860000036,54470.14596 2023-01-06,13:04:26.000,6,11122582,-795,0,1673010265,12987.343246839991,219.36392034000164,54470.14596 2023-01-06,13:04:27.000,6,11122619,-795,0,1673010266,12987.275883739996,219.38506772999972,54470.02717896 2023-01-06,13:04:28.000,6,11122572,-795,0,1673010267,12987.302828979991,219.38506772999972,54470.020191840005 2023-01-06,13:04:29.000,6,11122601,-795,0,1673010268,12987.370192080001,219.37801860000036,54470.11102440001 2023-01-06,13:04:30.000,6,11122566,-795,0,1673010269,12987.403873629992,219.39211685999908,54470.187882720005 2023-01-06,13:04:31.000,6,11122566,-795,0,1673010270,12987.376928389996,219.41326425000443,54470.118011520004 2023-01-06,13:04:32.000,6,11122597,-795,0,1673010271,12987.437555179997,219.35687121000228,54470.138972880006 2023-01-06,13:04:33.000,6,11122598,-795,0,1673010272,12987.363455769992,219.38506772999972,54470.09006304001 2023-01-06,13:04:34.000,6,11122550,-795,0,1673010273,12987.343246839991,219.35687121000228,54470.020191840005 2023-01-06,13:04:35.000,6,11122562,-795,0,1673010274,12987.444291489992,219.39211685999908,54470.11102440001 2023-01-06,13:04:36.000,6,11122582,-795,0,1673010275,12987.464500419992,219.35687121000228,54470.17390848 2023-01-06,13:04:37.000,6,11122633,-795,0,1673010276,12987.390401010001,219.4062151199978,54470.13198576001 2023-01-06,13:04:38.000,6,11122566,-795,0,1673010277,12987.397137319997,219.38506772999972,54470.020191840005 2023-01-06,13:04:39.000,6,11122558,-795,0,1673010278,12987.437555179997,219.4344116400025,54470.138972880006 2023-01-06,13:04:40.000,6,11122597,-795,0,1673010279,12987.464500419992,219.4062151199978,54470.09705016 2023-01-06,13:04:41.000,6,11122571,-795,0,1673010280,12987.457764109997,219.39211685999908,54470.20185696 2023-01-06,13:04:42.000,6,11122558,-795,0,1673010281,12987.376928389996,219.41326425000443,54470.08307592001 2023-01-06,13:04:43.000,6,11122575,-795,0,1673010282,12987.437555179997,219.41326425000443,54470.06211456001 2023-01-06,13:04:44.000,6,11122621,-795,0,1673010283,12987.498181969997,219.38506772999972,54470.05512744 2023-01-06,13:04:45.000,6,11122603,-795,0,1673010284,12987.518390899997,219.36392034000164,54470.09006304001 2023-01-06,13:04:46.000,6,11122595,-795,0,1673010285,12987.552072450002,219.370969470001,54470.20185696 2023-01-06,13:04:47.000,6,11122579,-795,0,1673010286,12987.545336139992,219.370969470001,54470.20185696 2023-01-06,13:04:48.000,6,11122596,-795,0,1673010287,12987.538599829997,219.39916598999844,54470.15993424001 2023-01-06,13:04:49.000,6,11122584,-795,0,1673010288,12987.504918279992,219.4062151199978,54470.069101680005 2023-01-06,13:04:50.000,6,11122601,-795,0,1673010289,12987.498181969997,219.37801860000036,54470.03416608 2023-01-06,13:04:51.000,6,11122573,-795,0,1673010290,12987.525127209992,219.4062151199978,54470.16692136 2023-01-06,13:04:52.000,6,11122556,-795,0,1673010291,12987.599226619997,219.42736251000315,54470.2158312 2023-01-06,13:04:53.000,6,11122579,-795,0,1673010292,12987.552072450002,219.37801860000036,54470.15294712 2023-01-06,13:04:54.000,6,11122596,-795,0,1673010293,12987.552072450002,219.42736251000315,54470.069101680005 2023-01-06,13:04:55.000,6,11122550,-795,0,1673010294,12987.605962929993,219.41326425000443,54470.14596 2023-01-06,13:04:56.000,6,11122557,-795,0,1673010295,12987.612699240002,219.4696572899993,54470.15993424001 2023-01-06,13:04:57.000,6,11122604,-795,0,1673010296,12987.632908170002,219.4696572899993,54470.20185696 2023-01-06,13:04:58.000,6,11122593,-795,0,1673010297,12987.538599829997,219.44850990000123,54470.06211456001 2023-01-06,13:04:59.000,6,11122603,-795,0,1673010298,12987.585753999992,219.49080468000466,54470.14596 2023-01-06,13:05:00.000,6,11122581,-795,0,1673010299,12987.605962929993,219.52605033000145,54470.138972880006 2023-01-06,13:05:01.000,6,11122582,-795,0,1673010300,12987.639644479998,219.50490294000338,54470.24377968 2023-01-06,13:05:02.000,6,11122603,-795,0,1673010301,12987.592490310002,219.54014859000017,54470.27172816 2023-01-06,13:05:03.000,6,11122573,-795,0,1673010302,12987.585753999992,219.51195207000274,54470.187882720005 2023-01-06,13:05:04.000,6,11122544,-795,0,1673010303,12987.538599829997,219.44850990000123,54470.02717896 2023-01-06,13:05:05.000,6,11122583,-795,0,1673010304,12987.619435549997,219.4555590300006,54470.138972880006 2023-01-06,13:05:06.000,6,11122587,-795,0,1673010305,12987.707007579993,219.4696572899993,54470.22980544001 2023-01-06,13:05:07.000,6,11122585,-795,0,1673010306,12987.727216509993,219.50490294000338,54470.25076680001 2023-01-06,13:05:08.000,6,11122581,-795,0,1673010307,12987.727216509993,219.51195207000274,54470.187882720005 2023-01-06,13:05:09.000,6,11122588,-795,0,1673010308,12987.707007579993,219.5330994600008,54470.20185696 2023-01-06,13:05:10.000,6,11122576,-795,0,1673010309,12987.700271269998,219.5330994600008,54470.04814032 2023-01-06,13:05:11.000,6,11122593,-795,0,1673010310,12987.747425439993,219.5190012000021,54470.29967664001 2023-01-06,13:05:12.000,6,11122597,-795,0,1673010311,12987.707007579993,219.51195207000274,54470.236792560005 2023-01-06,13:05:13.000,6,11122585,-795,0,1673010312,12987.686798649993,219.51195207000274,54470.138972880006 2023-01-06,13:05:14.000,6,11122596,-795,0,1673010313,12987.680062339998,219.50490294000338,54470.0760888 2023-01-06,13:05:15.000,6,11122572,-795,0,1673010314,12987.720480199998,219.50490294000338,54470.236792560005 2023-01-06,13:05:16.000,6,11122568,-795,0,1673010315,12987.720480199998,219.5190012000021,54470.27871528001 2023-01-06,13:05:17.000,6,11122569,-795,0,1673010316,12987.686798649993,219.51195207000274,54470.2158312 2023-01-06,13:05:18.000,6,11122562,-795,0,1673010317,12987.727216509993,219.52605033000145,54470.29268952 2023-01-06,13:05:19.000,6,11122572,-795,0,1673010318,12987.619435549997,219.49080468000466,54470.069101680005 2023-01-06,13:05:20.000,6,11122595,-795,0,1673010319,12987.659853409998,219.49080468000466,54470.15993424001 2023-01-06,13:05:21.000,6,11122566,-795,0,1673010320,12987.727216509993,219.49080468000466,54470.18089560001 2023-01-06,13:05:22.000,6,11122580,-795,0,1673010321,12987.680062339998,219.49785381000402,54470.22980544001 2023-01-06,13:05:23.000,6,11122627,-795,0,1673010322,12987.599226619997,219.48375554999802,54470.10403728 2023-01-06,13:05:24.000,6,11122579,-795,0,1673010323,12987.612699240002,219.50490294000338,54470.15294712 2023-01-06,13:05:25.000,6,11122578,-795,0,1673010324,12987.740689129998,219.54014859000017,54470.320638 2023-01-06,13:05:26.000,6,11122558,-795,0,1673010325,12987.740689129998,219.49080468000466,54470.32762512001 2023-01-06,13:05:27.000,6,11122567,-795,0,1673010326,12987.693534960003,219.49080468000466,54470.29268952 2023-01-06,13:05:28.000,6,11122563,-795,0,1673010327,12987.653117100002,219.49080468000466,54470.06211456001 2023-01-06,13:05:29.000,6,11122528,-795,0,1673010328,12987.626171859993,219.50490294000338,54470.118011520004 2023-01-06,13:05:30.000,6,11122567,-795,0,1673010329,12987.680062339998,219.51195207000274,54470.138972880006 2023-01-06,13:05:31.000,6,11122599,-795,0,1673010330,12987.666589719993,219.51195207000274,54470.20884408001 2023-01-06,13:05:32.000,6,11122589,-795,0,1673010331,12987.713743889988,219.49785381000402,54470.22281832 2023-01-06,13:05:33.000,6,11122599,-795,0,1673010332,12987.653117100002,219.51195207000274,54470.16692136 2023-01-06,13:05:34.000,6,11122594,-795,0,1673010333,12987.686798649993,219.49080468000466,54470.138972880006 2023-01-06,13:05:35.000,6,11122554,-795,0,1673010334,12987.626171859993,219.46260815999995,54470.020191840005 2023-01-06,13:05:36.000,6,11122562,-795,0,1673010335,12987.639644479998,219.48375554999802,54470.08307592001 2023-01-06,13:05:37.000,6,11122586,-795,0,1673010336,12987.632908170002,219.48375554999802,54470.20185696 2023-01-06,13:05:38.000,6,11122610,-795,0,1673010337,12987.612699240002,219.48375554999802,54470.08307592001 2023-01-06,13:05:39.000,6,11122611,-795,0,1673010338,12987.632908170002,219.49785381000402,54470.05512744 2023-01-06,13:05:40.000,6,11122572,-795,0,1673010339,12987.713743889988,219.4696572899993,54470.27871528001 2023-01-06,13:05:41.000,6,11122606,-795,0,1673010340,12987.693534960003,219.44146077000187,54470.187882720005 2023-01-06,13:05:42.000,6,11122564,-795,0,1673010341,12987.686798649993,219.4344116400025,54470.17390848 2023-01-06,13:05:43.000,6,11122559,-795,0,1673010342,12987.585753999992,219.46260815999995,54470.0760888 2023-01-06,13:05:44.000,6,11122563,-795,0,1673010343,12987.707007579993,219.44850990000123,54470.11102440001 2023-01-06,13:05:45.000,6,11122580,-795,0,1673010344,12987.720480199998,219.44850990000123,54470.2158312 2023-01-06,13:05:46.000,6,11122534,-795,0,1673010345,12987.713743889988,219.44146077000187,54470.05512744 2023-01-06,13:05:47.000,6,11122602,-795,0,1673010346,12987.673326030002,219.4062151199978,54470.0760888 2023-01-06,13:05:48.000,6,11122595,-795,0,1673010347,12987.781106989998,219.46260815999995,54470.285702400004 2023-01-06,13:05:49.000,6,11122578,-795,0,1673010348,12987.760898059998,219.4203133800038,54470.26474104 2023-01-06,13:05:50.000,6,11122547,-795,0,1673010349,12987.713743889988,219.4203133800038,54470.05512744 2023-01-06,13:05:51.000,6,11122546,-795,0,1673010350,12987.787843299993,219.4062151199978,54470.2158312 2023-01-06,13:05:52.000,6,11122585,-795,0,1673010351,12987.781106989998,219.39211685999908,54470.25775392001 2023-01-06,13:05:53.000,6,11122566,-795,0,1673010352,12987.747425439993,219.37801860000036,54470.04115320001 2023-01-06,13:05:54.000,6,11122597,-795,0,1673010353,12987.760898059998,219.34982208000292,54470.06211456001 2023-01-06,13:05:55.000,6,11122586,-795,0,1673010354,12987.828261159993,219.34277295000356,54470.25076680001 2023-01-06,13:05:56.000,6,11122587,-795,0,1673010355,12987.868679019994,219.35687121000228,54470.27172816 2023-01-06,13:05:57.000,6,11122585,-795,0,1673010356,12987.882151639998,219.35687121000228,54470.27871528001 2023-01-06,13:05:58.000,6,11122596,-795,0,1673010357,12987.848470089993,219.34277295000356,54470.2158312 2023-01-06,13:05:59.000,6,11122556,-795,0,1673010358,12987.929305809994,219.32867469000485,54470.355573600005 2023-01-06,13:06:00.000,6,11122554,-795,0,1673010359,12987.895624259989,219.34277295000356,54470.34858648001 2023-01-06,13:06:01.000,6,11122642,-795,0,1673010360,12987.936042119989,219.29342904000077,54470.37653496001 2023-01-06,13:06:02.000,6,11122607,-795,0,1673010361,12987.929305809994,219.2722816500027,54470.41845768001 2023-01-06,13:06:03.000,6,11122553,-795,0,1673010362,12987.794579609988,219.25113426000462,54470.22281832 2023-01-06,13:06:04.000,6,11122600,-795,0,1673010363,12987.922569499999,219.25818339000398,54470.33461224 2023-01-06,13:06:05.000,6,11122613,-795,0,1673010364,12987.969723669994,219.25113426000462,54470.4603804 2023-01-06,13:06:06.000,6,11122596,-795,0,1673010365,12987.942778429999,219.2722816500027,54470.48134176 2023-01-06,13:06:07.000,6,11122607,-795,0,1673010366,12987.740689129998,219.22998686999927,54470.09705016 2023-01-06,13:06:08.000,6,11122540,-795,0,1673010367,12987.882151639998,219.23703599999862,54470.39749632001 2023-01-06,13:06:09.000,6,11122611,-795,0,1673010368,12987.909096879994,219.2229377399999,54470.42544480001 2023-01-06,13:06:10.000,6,11122558,-795,0,1673010369,12987.888887949994,219.21588861000055,54470.4603804 2023-01-06,13:06:11.000,6,11122582,-795,0,1673010370,12987.875415329989,219.15244643999904,54470.44640616001 2023-01-06,13:06:12.000,6,11122565,-795,0,1673010371,12987.895624259989,219.18064296000375,54470.474354640006 2023-01-06,13:06:13.000,6,11122576,-795,0,1673010372,12987.909096879994,219.1594955699984,54470.39749632001 2023-01-06,13:06:14.000,6,11122597,-795,0,1673010373,12987.861942709998,219.11720079000224,54470.43243192 2023-01-06,13:06:15.000,6,11122584,-795,0,1673010374,12987.794579609988,219.08195513999817,54470.118011520004 2023-01-06,13:06:16.000,6,11122577,-795,0,1673010375,12987.848470089993,219.11720079000224,54470.32762512001 2023-01-06,13:06:17.000,6,11122581,-795,0,1673010376,12987.834997469989,219.0890042700048,54470.34858648001 2023-01-06,13:06:18.000,6,11122621,-795,0,1673010377,12987.787843299993,219.06785687999945,54470.25775392001 2023-01-06,13:06:19.000,6,11122602,-795,0,1673010378,12987.760898059998,219.0255621000033,54470.24377968 2023-01-06,13:06:20.000,6,11122592,-795,0,1673010379,12987.794579609988,219.05375862000074,54470.41147056 2023-01-06,13:06:21.000,6,11122572,-795,0,1673010380,12987.828261159993,219.03261123000266,54470.41845768001 2023-01-06,13:06:22.000,6,11122588,-795,0,1673010381,12987.787843299993,219.0255621000033,54470.404483440005 2023-01-06,13:06:23.000,6,11122609,-795,0,1673010382,12987.754161749988,218.9621199300018,54470.118011520004 2023-01-06,13:06:24.000,6,11122599,-795,0,1673010383,12987.720480199998,218.98326731999987,54470.2158312 2023-01-06,13:06:25.000,6,11122589,-795,0,1673010384,12987.760898059998,218.96916906000115,54470.26474104 2023-01-06,13:06:26.000,6,11122615,-795,0,1673010385,12987.740689129998,218.94802167000307,54470.25076680001 2023-01-06,13:06:27.000,6,11122587,-795,0,1673010386,12987.673326030002,218.92687427999772,54470.15993424001 2023-01-06,13:06:28.000,6,11122568,-795,0,1673010387,12987.639644479998,218.89162863000092,54470.20884408001 2023-01-06,13:06:29.000,6,11122610,-795,0,1673010388,12987.713743889988,218.90572688999964,54470.34159936 2023-01-06,13:06:30.000,6,11122596,-795,0,1673010389,12987.680062339998,218.89867776000028,54470.306663760006 2023-01-06,13:06:31.000,6,11122596,-795,0,1673010390,12987.659853409998,218.8775303700022,54470.2158312 2023-01-06,13:06:32.000,6,11122613,-795,0,1673010391,12987.612699240002,218.84933385000477,54470.15294712 2023-01-06,13:06:33.000,6,11122605,-795,0,1673010392,12987.605962929993,218.80703907000134,54470.15993424001 2023-01-06,13:06:34.000,6,11122592,-795,0,1673010393,12987.605962929993,218.82818645999942,54470.16692136 2023-01-06,13:06:35.000,6,11122592,-795,0,1673010394,12987.565545069992,218.80703907000134,54470.15294712 2023-01-06,13:06:36.000,6,11122631,-795,0,1673010395,12987.626171859993,218.80703907000134,54470.33461224 2023-01-06,13:06:37.000,6,11122600,-795,0,1673010396,12987.632908170002,218.79294081000262,54470.32762512001 2023-01-06,13:06:38.000,6,11122629,-795,0,1673010397,12987.585753999992,218.79294081000262,54470.26474104 2023-01-06,13:06:39.000,6,11122546,-795,0,1673010398,12987.491445660002,218.7647442899979,54470.12499864 2023-01-06,13:06:40.000,6,11122564,-795,0,1673010399,12987.471236730002,218.7647442899979,54470.15993424001 2023-01-06,13:06:41.000,6,11122606,-795,0,1673010400,12987.464500419992,218.7647442899979,54470.18089560001 2023-01-06,13:06:42.000,6,11122619,-795,0,1673010401,12987.437555179997,218.7294986400011,54470.187882720005 2023-01-06,13:06:43.000,6,11122602,-795,0,1673010402,12987.349983150001,218.7154003800024,54469.99923048 2023-01-06,13:06:44.000,6,11122609,-795,0,1673010403,12987.309565290001,218.70130212000367,54469.81756536 2023-01-06,13:06:45.000,6,11122585,-795,0,1673010404,12987.343246839991,218.7154003800024,54470.16692136 2023-01-06,13:06:46.000,6,11122577,-795,0,1673010405,12987.336510529996,218.68015472999832,54470.10403728 2023-01-06,13:06:47.000,6,11122559,-795,0,1673010406,12987.329774220001,218.70835125000303,54470.12499864 2023-01-06,13:06:48.000,6,11122594,-795,0,1673010407,12987.302828979991,218.69425299000432,54470.08307592001 2023-01-06,13:06:49.000,6,11122593,-795,0,1673010408,12987.289356360001,218.7154003800024,54469.99923048 2023-01-06,13:06:50.000,6,11122592,-795,0,1673010409,12987.296092669996,218.69425299000432,54470.06211456001 2023-01-06,13:06:51.000,6,11122581,-795,0,1673010410,12987.323037909991,218.72244951000175,54470.08307592001 2023-01-06,13:06:52.000,6,11122588,-795,0,1673010411,12987.323037909991,218.70835125000303,54470.16692136 2023-01-06,13:06:53.000,6,11122604,-795,0,1673010412,12987.235465879996,218.67310559999896,54469.98525624 2023-01-06,13:06:54.000,6,11122618,-795,0,1673010413,12987.262411119991,218.68720385999768,54470.05512744 2023-01-06,13:06:55.000,6,11122547,-795,0,1673010414,12987.2489385,218.67310559999896,54470.04115320001 2023-01-06,13:06:56.000,6,11122569,-795,0,1673010415,12987.242202189991,218.63785995000217,54470.02717896 2023-01-06,13:06:57.000,6,11122568,-795,0,1673010416,12987.255674809996,218.63785995000217,54470.03416608 2023-01-06,13:06:58.000,6,11122596,-795,0,1673010417,12987.235465879996,218.64490908000153,54469.91538504001 2023-01-06,13:06:59.000,6,11122626,-795,0,1673010418,12987.22872957,218.68015472999832,54469.94333352001 2023-01-06,13:07:00.000,6,11122589,-795,0,1673010419,12987.296092669996,218.6660564699996,54470.0760888 2023-01-06,13:07:01.000,6,11122603,-795,0,1673010420,12987.302828979991,218.6660564699996,54470.14596 2023-01-06,13:07:02.000,6,11122593,-795,0,1673010421,12987.302828979991,218.64490908000153,54470.118011520004 2023-01-06,13:07:03.000,6,11122568,-795,0,1673010422,12987.195048019996,218.65900734000024,54469.89442368001 2023-01-06,13:07:04.000,6,11122580,-795,0,1673010423,12987.242202189991,218.65900734000024,54469.88743656 2023-01-06,13:07:05.000,6,11122562,-795,0,1673010424,12987.262411119991,218.68015472999832,54469.90839792 2023-01-06,13:07:06.000,6,11122583,-795,0,1673010425,12987.323037909991,218.64490908000153,54470.069101680005 2023-01-06,13:07:07.000,6,11122576,-795,0,1673010426,12987.289356360001,218.65900734000024,54470.01320472001 2023-01-06,13:07:08.000,6,11122603,-795,0,1673010427,12987.316301599996,218.63785995000217,54469.99224336001 2023-01-06,13:07:09.000,6,11122574,-795,0,1673010428,12987.363455769992,218.6308108200028,54470.01320472001 2023-01-06,13:07:10.000,6,11122591,-795,0,1673010429,12987.390401010001,218.6308108200028,54470.0760888 2023-01-06,13:07:11.000,6,11122562,-795,0,1673010430,12987.383664699992,218.62376169000345,54470.020191840005 2023-01-06,13:07:12.000,6,11122575,-795,0,1673010431,12987.417346249997,218.6308108200028,54470.04814032 2023-01-06,13:07:13.000,6,11122601,-795,0,1673010432,12987.383664699992,218.62376169000345,54469.99923048 2023-01-06,13:07:14.000,6,11122596,-795,0,1673010433,12987.343246839991,218.59556516999874,54469.8664752 2023-01-06,13:07:15.000,6,11122610,-795,0,1673010434,12987.323037909991,218.60966343000473,54469.85948808 2023-01-06,13:07:16.000,6,11122592,-795,0,1673010435,12987.444291489992,218.6026142999981,54470.05512744 2023-01-06,13:07:17.000,6,11122624,-795,0,1673010436,12987.457764109997,218.59556516999874,54470.10403728 2023-01-06,13:07:18.000,6,11122592,-795,0,1673010437,12987.491445660002,218.59556516999874,54470.09006304001 2023-01-06,13:07:19.000,6,11122535,-795,0,1673010438,12987.464500419992,218.57441778000066,54469.90839792 2023-01-06,13:07:20.000,6,11122613,-795,0,1673010439,12987.430818870002,218.55327039000258,54469.92935928 2023-01-06,13:07:21.000,6,11122607,-795,0,1673010440,12987.437555179997,218.53917213000386,54469.99923048 2023-01-06,13:07:22.000,6,11122578,-795,0,1673010441,12987.477973039997,218.55327039000258,54470.020191840005 2023-01-06,13:07:23.000,6,11122575,-795,0,1673010442,12987.376928389996,218.52507386999787,54469.85948808 2023-01-06,13:07:24.000,6,11122624,-795,0,1673010443,12987.444291489992,218.49687735000043,54469.94333352001 2023-01-06,13:07:25.000,6,11122574,-795,0,1673010444,12987.491445660002,218.52507386999787,54470.0760888 2023-01-06,13:07:26.000,6,11122581,-795,0,1673010445,12987.457764109997,218.51097560999915,54470.04814032 2023-01-06,13:07:27.000,6,11122533,-795,0,1673010446,12987.484709349992,218.52507386999787,54469.98525624 2023-01-06,13:07:28.000,6,11122604,-795,0,1673010447,12987.390401010001,218.5180247399985,54469.733719920005 2023-01-06,13:07:29.000,6,11122552,-795,0,1673010448,12987.457764109997,218.5039264799998,54469.84551384001 2023-01-06,13:07:30.000,6,11122629,-795,0,1673010449,12987.484709349992,218.49687735000043,54470.03416608 2023-01-06,13:07:31.000,6,11122601,-795,0,1673010450,12987.504918279992,218.52507386999787,54470.04115320001 2023-01-06,13:07:32.000,6,11122618,-795,0,1673010451,12987.525127209992,218.49687735000043,54470.08307592001 2023-01-06,13:07:33.000,6,11122575,-795,0,1673010452,12987.491445660002,218.48982822000107,54470.01320472001 2023-01-06,13:07:34.000,6,11122601,-795,0,1673010453,12987.491445660002,218.4827790900017,54470.0062176 2023-01-06,13:07:35.000,6,11122541,-795,0,1673010454,12987.504918279992,218.5039264799998,54470.02717896 2023-01-06,13:07:36.000,6,11122621,-795,0,1673010455,12987.511654590002,218.48982822000107,54470.02717896 2023-01-06,13:07:37.000,6,11122622,-795,0,1673010456,12987.518390899997,218.52507386999787,54469.99224336001 2023-01-06,13:07:38.000,6,11122551,-795,0,1673010457,12987.511654590002,218.5321230000045,54470.020191840005 2023-01-06,13:07:39.000,6,11122601,-795,0,1673010458,12987.484709349992,218.5180247399985,54469.99224336001 2023-01-06,13:07:40.000,6,11122574,-795,0,1673010459,12987.511654590002,218.49687735000043,54470.04115320001 2023-01-06,13:07:41.000,6,11122581,-795,0,1673010460,12987.579017689997,218.5321230000045,54470.09006304001 2023-01-06,13:07:42.000,6,11122619,-795,0,1673010461,12987.579017689997,218.53917213000386,54470.13198576001 2023-01-06,13:07:43.000,6,11122561,-795,0,1673010462,12987.525127209992,218.5321230000045,54469.90839792 2023-01-06,13:07:44.000,6,11122580,-795,0,1673010463,12987.538599829997,218.48982822000107,54469.96429488001 2023-01-06,13:07:45.000,6,11122600,-795,0,1673010464,12987.511654590002,218.51097560999915,54469.83852672 2023-01-06,13:07:46.000,6,11122574,-795,0,1673010465,12987.444291489992,218.5321230000045,54469.90839792 2023-01-06,13:07:47.000,6,11122580,-795,0,1673010466,12987.457764109997,218.51097560999915,54469.89442368001 2023-01-06,13:07:48.000,6,11122635,-795,0,1673010467,12987.525127209992,218.4827790900017,54469.971282000006 2023-01-06,13:07:49.000,6,11122600,-795,0,1673010468,12987.585753999992,218.47572996000235,54470.0760888 2023-01-06,13:07:50.000,6,11122610,-795,0,1673010469,12987.579017689997,218.468680830003,54470.04115320001 2023-01-06,13:07:51.000,6,11122581,-795,0,1673010470,12987.525127209992,218.5180247399985,54470.05512744 2023-01-06,13:07:52.000,6,11122589,-795,0,1673010471,12987.558808759997,218.49687735000043,54470.04814032 2023-01-06,13:07:53.000,6,11122593,-795,0,1673010472,12987.504918279992,218.52507386999787,54470.0062176 2023-01-06,13:07:54.000,6,11122570,-795,0,1673010473,12987.504918279992,218.5180247399985,54469.92935928 2023-01-06,13:07:55.000,6,11122590,-795,0,1673010474,12987.410609940001,218.46163170000364,54469.88044944 2023-01-06,13:07:56.000,6,11122616,-795,0,1673010475,12987.538599829997,218.5180247399985,54470.069101680005 2023-01-06,13:07:57.000,6,11122571,-795,0,1673010476,12987.525127209992,218.51097560999915,54470.09006304001 2023-01-06,13:07:58.000,6,11122572,-795,0,1673010477,12987.511654590002,218.48982822000107,54470.09006304001 2023-01-06,13:07:59.000,6,11122607,-795,0,1673010478,12987.477973039997,218.51097560999915,54469.89442368001 2023-01-06,13:08:00.000,6,11122536,-795,0,1673010479,12987.484709349992,218.51097560999915,54469.99224336001 2023-01-06,13:08:01.000,6,11122603,-795,0,1673010480,12987.498181969997,218.53917213000386,54470.03416608 2023-01-06,13:08:02.000,6,11122639,-795,0,1673010481,12987.471236730002,218.51097560999915,54470.03416608 2023-01-06,13:08:03.000,6,11122584,-795,0,1673010482,12987.383664699992,218.52507386999787,54469.88743656 2023-01-06,13:08:04.000,6,11122590,-795,0,1673010483,12987.424082559992,218.5039264799998,54469.88743656 2023-01-06,13:08:05.000,6,11122599,-795,0,1673010484,12987.484709349992,218.52507386999787,54470.09705016 2023-01-06,13:08:06.000,6,11122605,-795,0,1673010485,12987.511654590002,218.51097560999915,54470.10403728 2023-01-06,13:08:07.000,6,11122515,-795,0,1673010486,12987.491445660002,218.5321230000045,54470.04115320001 2023-01-06,13:08:08.000,6,11122589,-795,0,1673010487,12987.504918279992,218.5039264799998,54470.03416608 2023-01-06,13:08:09.000,6,11122588,-795,0,1673010488,12987.430818870002,218.53917213000386,54469.8664752 2023-01-06,13:08:10.000,6,11122596,-795,0,1673010489,12987.430818870002,218.5321230000045,54469.8315396 2023-01-06,13:08:11.000,6,11122568,-795,0,1673010490,12987.477973039997,218.56031952000194,54470.020191840005 2023-01-06,13:08:12.000,6,11122614,-795,0,1673010491,12987.504918279992,218.5180247399985,54470.0760888 2023-01-06,13:08:13.000,6,11122610,-795,0,1673010492,12987.464500419992,218.56031952000194,54470.01320472001 2023-01-06,13:08:14.000,6,11122597,-795,0,1673010493,12987.464500419992,218.5180247399985,54469.90839792 2023-01-06,13:08:15.000,6,11122591,-795,0,1673010494,12987.444291489992,218.5180247399985,54469.92935928 2023-01-06,13:08:16.000,6,11122619,-795,0,1673010495,12987.444291489992,218.49687735000043,54469.92935928 2023-01-06,13:08:17.000,6,11122584,-795,0,1673010496,12987.390401010001,218.5180247399985,54469.94333352001 2023-01-06,13:08:18.000,6,11122587,-795,0,1673010497,12987.316301599996,218.468680830003,54469.69878432 2023-01-06,13:08:19.000,6,11122587,-795,0,1673010498,12987.323037909991,218.5180247399985,54469.78961688 2023-01-06,13:08:20.000,6,11122566,-795,0,1673010499,12987.370192080001,218.5180247399985,54469.92237216001 2023-01-06,13:08:21.000,6,11122580,-795,0,1673010500,12987.356719459996,218.56031952000194,54469.99224336001 2023-01-06,13:08:22.000,6,11122574,-795,0,1673010501,12987.349983150001,218.53917213000386,54469.91538504001 2023-01-06,13:08:23.000,6,11122614,-795,0,1673010502,12987.242202189991,218.53917213000386,54469.81057824 2023-01-06,13:08:24.000,6,11122533,-795,0,1673010503,12987.255674809996,218.5180247399985,54469.81756536 2023-01-06,13:08:25.000,6,11122607,-795,0,1673010504,12987.221993259991,218.55327039000258,54469.9363464 2023-01-06,13:08:26.000,6,11122558,-795,0,1673010505,12987.20852064,218.5321230000045,54469.8664752 2023-01-06,13:08:27.000,6,11122582,-795,0,1673010506,12987.114212299995,218.52507386999787,54469.79660400001 2023-01-06,13:08:28.000,6,11122615,-795,0,1673010507,12987.10073967999,218.5321230000045,54469.82455248001 2023-01-06,13:08:29.000,6,11122600,-795,0,1673010508,12987.18157539999,218.5180247399985,54469.950320640004 2023-01-06,13:08:30.000,6,11122569,-795,0,1673010509,12987.16136646999,218.55327039000258,54469.901410800005 2023-01-06,13:08:31.000,6,11122576,-795,0,1673010510,12987.12094860999,218.52507386999787,54469.971282000006 2023-01-06,13:08:32.000,6,11122588,-795,0,1673010511,12987.08053074999,218.5321230000045,54469.901410800005 2023-01-06,13:08:33.000,6,11122584,-795,0,1673010512,12986.972749789995,218.5039264799998,54469.76865552 2023-01-06,13:08:34.000,6,11122563,-795,0,1673010513,12987.01990395999,218.52507386999787,54469.782629760004 2023-01-06,13:08:35.000,6,11122593,-795,0,1673010514,12987.00643134,218.56031952000194,54469.88743656 2023-01-06,13:08:36.000,6,11122576,-795,0,1673010515,12987.053585509995,218.5180247399985,54469.950320640004 2023-01-06,13:08:37.000,6,11122598,-795,0,1673010516,12986.97948609999,218.59556516999874,54469.84551384001 2023-01-06,13:08:38.000,6,11122586,-795,0,1673010517,12986.97948609999,218.55327039000258,54469.83852672 2023-01-06,13:08:39.000,6,11122490,-795,0,1673010518,12986.972749789995,218.57441778000066,54469.901410800005 2023-01-06,13:08:40.000,6,11122585,-795,0,1673010519,12987.01990395999,218.58146691000002,54469.8664752 2023-01-06,13:08:41.000,6,11122571,-795,0,1673010520,12986.992958719995,218.58146691000002,54469.852500960005 2023-01-06,13:08:42.000,6,11122631,-795,0,1673010521,12986.95927716999,218.57441778000066,54469.79660400001 2023-01-06,13:08:43.000,6,11122576,-795,0,1673010522,12986.871705139994,218.57441778000066,54469.81057824 2023-01-06,13:08:44.000,6,11122588,-795,0,1673010523,12986.94580455,218.5673686500013,54469.78961688 2023-01-06,13:08:45.000,6,11122573,-795,0,1673010524,12987.033376579995,218.5673686500013,54470.01320472001 2023-01-06,13:08:46.000,6,11122562,-675,0,1673010525,12986.932331929995,218.57441778000066,54469.83852672 2023-01-06,13:08:47.000,6,11122521,-795,0,1673010526,12986.851496209994,218.62376169000345,54469.684810080005 2023-01-06,13:08:48.000,6,11122623,-795,0,1673010527,12986.891914069995,218.57441778000066,54469.76865552 2023-01-06,13:08:49.000,6,11122532,-795,0,1673010528,12986.83802358999,218.6026142999981,54469.75468128001 2023-01-06,13:08:50.000,6,11122619,-795,0,1673010529,12986.88517776,218.6026142999981,54469.901410800005 2023-01-06,13:08:51.000,6,11122580,-795,0,1673010530,12986.82455097,218.58146691000002,54469.8664752 2023-01-06,13:08:52.000,6,11122600,-795,0,1673010531,12986.871705139994,218.58851603999938,54469.91538504001 2023-01-06,13:08:53.000,6,11122607,-795,0,1673010532,12986.784133109999,218.64490908000153,54469.87346232001 2023-01-06,13:08:54.000,6,11122584,-795,0,1673010533,12986.723506319999,218.73654777000047,54469.782629760004 2023-01-06,13:08:55.000,6,11122534,-795,0,1673010534,12986.763924179999,218.83523558999877,54469.74070704 2023-01-06,13:08:56.000,6,11122590,-795,0,1673010535,12986.83802358999,218.9409725400037,54469.74769416001 2023-01-06,13:08:57.000,6,11122570,-795,0,1673010536,12987.013167649995,218.9409725400037,54469.78961688 2023-01-06,13:08:58.000,6,11122623,-795,0,1673010537,12987.08053074999,218.8140882000007,54469.66384872 2023-01-06,13:08:59.000,6,11122593,-795,0,1673010538,12987.08726706,218.70835125000303,54469.69878432 2023-01-06,13:09:00.000,6,11122580,-795,0,1673010539,12987.174839089996,218.65900734000024,54469.87346232001 2023-01-06,13:09:01.000,6,11122603,-795,0,1673010540,12987.134421229995,218.59556516999874,54469.92935928 2023-01-06,13:09:02.000,6,11122625,-795,0,1673010541,12987.08726706,218.58146691000002,54469.91538504001 2023-01-06,13:09:03.000,6,11122570,-795,0,1673010542,12987.053585509995,218.58851603999938,54469.852500960005 2023-01-06,13:09:04.000,6,11122577,-795,0,1673010543,12987.0468492,218.57441778000066,54469.803591120006 2023-01-06,13:09:05.000,6,11122632,-795,0,1673010544,12987.06032181999,218.56031952000194,54469.88743656 2023-01-06,13:09:06.000,6,11122583,-795,0,1673010545,12987.06032181999,218.5673686500013,54469.88044944 2023-01-06,13:09:07.000,6,11122589,-795,0,1673010546,12986.96601348,218.53917213000386,54469.74769416001 2023-01-06,13:09:08.000,6,11122608,-795,0,1673010547,12986.972749789995,218.57441778000066,54469.803591120006 2023-01-06,13:09:09.000,6,11122594,-795,0,1673010548,12987.094003369995,218.57441778000066,54469.99224336001 2023-01-06,13:09:10.000,6,11122599,-795,0,1673010549,12987.10073967999,218.62376169000345,54469.950320640004 2023-01-06,13:09:11.000,6,11122545,-795,0,1673010550,12987.06705813,218.56031952000194,54469.83852672 2023-01-06,13:09:12.000,6,11122594,-795,0,1673010551,12987.06705813,218.59556516999874,54469.78961688 2023-01-06,13:09:13.000,6,11122589,-795,0,1673010552,12986.972749789995,218.5321230000045,54469.6917972 2023-01-06,13:09:14.000,6,11122566,-795,0,1673010553,12986.97948609999,218.51097560999915,54469.57301616 2023-01-06,13:09:15.000,6,11122566,-795,0,1673010554,12987.053585509995,218.5180247399985,54469.62891312001 2023-01-06,13:09:16.000,6,11122596,-795,0,1673010555,12987.114212299995,218.5321230000045,54469.635900240006 2023-01-06,13:09:17.000,6,11122569,-795,0,1673010556,12987.114212299995,218.46163170000364,54469.43327376 2023-01-06,13:09:18.000,6,11122563,-795,0,1673010557,12987.10747599,218.54622126000322,54469.3773768 2023-01-06,13:09:19.000,6,11122545,-795,0,1673010558,12987.10747599,218.57441778000066,54469.58699040001 2023-01-06,13:09:20.000,6,11122578,-795,0,1673010559,12987.08053074999,218.6167125600041,54469.71974568 2023-01-06,13:09:21.000,6,11122570,-795,0,1673010560,12986.972749789995,218.6167125600041,54469.684810080005 2023-01-06,13:09:22.000,6,11122588,-795,0,1673010561,12987.02664027,218.60966343000473,54469.852500960005 2023-01-06,13:09:23.000,6,11122605,-795,0,1673010562,12986.94580455,218.58851603999938,54469.74769416001 2023-01-06,13:09:24.000,6,11122643,-795,0,1673010563,12986.90538669,218.62376169000345,54469.803591120006 2023-01-06,13:09:25.000,6,11122567,-795,0,1673010564,12986.97948609999,218.60966343000473,54469.950320640004 2023-01-06,13:09:26.000,6,11122574,-795,0,1673010565,12986.96601348,218.6167125600041,54469.88044944 2023-01-06,13:09:27.000,6,11122567,-795,0,1673010566,12986.92559562,218.59556516999874,54469.94333352001 2023-01-06,13:09:28.000,6,11122601,-795,0,1673010567,12986.831287279994,218.59556516999874,54469.78961688 2023-01-06,13:09:29.000,6,11122571,-795,0,1673010568,12986.86496883,218.59556516999874,54469.79660400001 2023-01-06,13:09:30.000,6,11122594,-795,0,1673010569,12986.88517776,218.59556516999874,54469.950320640004 2023-01-06,13:09:31.000,6,11122575,-795,0,1673010570,12986.912122999995,218.58146691000002,54469.95730776 2023-01-06,13:09:32.000,6,11122579,-795,0,1673010571,12986.932331929995,218.6026142999981,54470.020191840005 2023-01-06,13:09:33.000,6,11122570,-795,0,1673010572,12986.89865037999,218.6026142999981,54469.95730776 2023-01-06,13:09:34.000,6,11122564,-795,0,1673010573,12986.90538669,218.56031952000194,54469.82455248001 2023-01-06,13:09:35.000,6,11122507,-795,0,1673010574,12986.94580455,218.57441778000066,54469.92237216001 2023-01-06,13:09:36.000,6,11122565,-795,0,1673010575,12986.89865037999,218.57441778000066,54469.950320640004 2023-01-06,13:09:37.000,6,11122592,-795,0,1673010576,12986.87844144999,218.5673686500013,54469.90839792 2023-01-06,13:09:38.000,6,11122578,-795,0,1673010577,12986.831287279994,218.58146691000002,54469.77564264001 2023-01-06,13:09:39.000,6,11122588,-795,0,1673010578,12986.8447599,218.53917213000386,54469.82455248001 2023-01-06,13:09:40.000,6,11122551,-795,0,1673010579,12986.891914069995,218.5673686500013,54469.97826912 2023-01-06,13:09:41.000,6,11122563,-795,0,1673010580,12986.93906823999,218.6167125600041,54469.97826912 2023-01-06,13:09:42.000,6,11122608,-795,0,1673010581,12986.93906823999,218.63785995000217,54470.03416608 2023-01-06,13:09:43.000,6,11122529,-795,0,1673010582,12986.83802358999,218.6167125600041,54469.70577144001 2023-01-06,13:09:44.000,6,11122590,-795,0,1673010583,12986.831287279994,218.6167125600041,54469.81756536 2023-01-06,13:09:45.000,6,11122558,-795,0,1673010584,12986.86496883,218.64490908000153,54469.950320640004 2023-01-06,13:09:46.000,6,11122588,-795,0,1673010585,12986.811078349994,218.6660564699996,54469.83852672 2023-01-06,13:09:47.000,6,11122586,-795,0,1673010586,12986.750451559994,218.65900734000024,54469.70577144001 2023-01-06,13:09:48.000,6,11122619,-795,0,1673010587,12986.689824769994,218.65195821000088,54469.69878432 2023-01-06,13:09:49.000,6,11122600,-795,0,1673010588,12986.87844144999,218.6308108200028,54469.99923048 2023-01-06,13:09:50.000,6,11122579,-795,0,1673010589,12986.851496209994,218.69425299000432,54469.95730776 2023-01-06,13:09:51.000,6,11122579,-795,0,1673010590,12986.891914069995,218.65195821000088,54469.90839792 2023-01-06,13:09:52.000,6,11122598,-795,0,1673010591,12986.88517776,218.65195821000088,54469.91538504001 2023-01-06,13:09:53.000,6,11122580,-795,0,1673010592,12986.831287279994,218.65900734000024,54469.78961688 2023-01-06,13:09:54.000,6,11122596,-795,0,1673010593,12986.831287279994,218.67310559999896,54469.75468128001 2023-01-06,13:09:55.000,6,11122585,-795,0,1673010594,12986.92559562,218.67310559999896,54469.91538504001 2023-01-06,13:09:56.000,6,11122610,-795,0,1673010595,12986.89865037999,218.65900734000024,54469.96429488001 2023-01-06,13:09:57.000,6,11122578,-795,0,1673010596,12986.912122999995,218.64490908000153,54469.88044944 2023-01-06,13:09:58.000,6,11122578,-795,0,1673010597,12986.871705139994,218.65900734000024,54469.78961688 2023-01-06,13:09:59.000,6,11122593,-795,0,1673010598,12986.891914069995,218.65195821000088,54469.92237216001 2023-01-06,13:10:00.000,6,11122594,-795,0,1673010599,12986.891914069995,218.64490908000153,54469.92935928 2023-01-06,13:10:01.000,6,11122632,-795,0,1673010600,12986.88517776,218.64490908000153,54469.91538504001 2023-01-06,13:10:02.000,6,11122629,-795,0,1673010601,12986.891914069995,218.64490908000153,54469.89442368001 2023-01-06,13:10:03.000,6,11122624,-795,0,1673010602,12986.871705139994,218.63785995000217,54469.782629760004 2023-01-06,13:10:04.000,6,11122585,-795,0,1673010603,12986.871705139994,218.65900734000024,54469.82455248001 2023-01-06,13:10:05.000,6,11122595,-795,0,1673010604,12986.952540859995,218.64490908000153,54469.92237216001 2023-01-06,13:10:06.000,6,11122570,-795,0,1673010605,12986.932331929995,218.64490908000153,54469.98525624 2023-01-06,13:10:07.000,6,11122580,-795,0,1673010606,12986.94580455,218.60966343000473,54469.92935928 2023-01-06,13:10:08.000,6,11122559,-795,0,1673010607,12986.912122999995,218.6308108200028,54469.81057824 2023-01-06,13:10:09.000,6,11122617,-795,0,1673010608,12986.952540859995,218.60966343000473,54469.782629760004 2023-01-06,13:10:10.000,6,11122583,-795,0,1673010609,12986.94580455,218.62376169000345,54469.87346232001 2023-01-06,13:10:11.000,6,11122577,-795,0,1673010610,12986.87844144999,218.6167125600041,54469.77564264001 2023-01-06,13:10:12.000,6,11122617,-795,0,1673010611,12986.952540859995,218.62376169000345,54469.971282000006 2023-01-06,13:10:13.000,6,11122623,-795,0,1673010612,12986.93906823999,218.63785995000217,54469.94333352001 2023-01-06,13:10:14.000,6,11122587,-795,0,1673010613,12986.93906823999,218.6167125600041,54469.78961688 2023-01-06,13:10:15.000,6,11122527,-795,0,1673010614,12986.95927716999,218.62376169000345,54469.87346232001 2023-01-06,13:10:16.000,6,11122652,-795,0,1673010615,12986.94580455,218.6660564699996,54469.91538504001 2023-01-06,13:10:17.000,6,11122586,-795,0,1673010616,12986.932331929995,218.68720385999768,54469.901410800005 2023-01-06,13:10:18.000,6,11122566,-795,0,1673010617,12986.92559562,218.65900734000024,54469.901410800005 2023-01-06,13:10:19.000,6,11122583,-795,0,1673010618,12986.87844144999,218.64490908000153,54469.82455248001 2023-01-06,13:10:20.000,6,11122565,-795,0,1673010619,12986.932331929995,218.68015472999832,54469.95730776 2023-01-06,13:10:21.000,6,11122589,-795,0,1673010620,12986.99969502999,218.6660564699996,54469.971282000006 2023-01-06,13:10:22.000,6,11122613,-795,0,1673010621,12986.972749789995,218.6660564699996,54469.96429488001 2023-01-06,13:10:23.000,6,11122594,-795,0,1673010622,12986.871705139994,218.68720385999768,54469.74769416001 2023-01-06,13:10:24.000,6,11122559,-795,0,1673010623,12986.87844144999,218.70130212000367,54469.87346232001 2023-01-06,13:10:25.000,6,11122577,-795,0,1673010624,12986.92559562,218.70130212000367,54469.852500960005 2023-01-06,13:10:26.000,6,11122596,-795,0,1673010625,12986.97948609999,218.70130212000367,54469.88044944 2023-01-06,13:10:27.000,6,11122599,-795,0,1673010626,12986.91885930999,218.7154003800024,54469.82455248001 2023-01-06,13:10:28.000,6,11122568,-795,0,1673010627,12986.85823251999,218.72244951000175,54469.72673280001 2023-01-06,13:10:29.000,6,11122583,-795,0,1673010628,12986.93906823999,218.69425299000432,54469.852500960005 2023-01-06,13:10:30.000,6,11122583,-795,0,1673010629,12986.98622241,218.72244951000175,54469.99224336001 2023-01-06,13:10:31.000,6,11122605,-795,0,1673010630,12986.98622241,218.7154003800024,54469.94333352001 2023-01-06,13:10:32.000,6,11122606,-795,0,1673010631,12986.972749789995,218.7154003800024,54469.88743656 2023-01-06,13:10:33.000,6,11122585,-795,0,1673010632,12986.90538669,218.7294986400011,54469.74070704 2023-01-06,13:10:34.000,6,11122612,-795,0,1673010633,12986.93906823999,218.70835125000303,54469.75468128001 2023-01-06,13:10:35.000,6,11122584,-795,0,1673010634,12986.98622241,218.74359689999983,54469.89442368001 2023-01-06,13:10:36.000,6,11122591,-795,0,1673010635,12987.013167649995,218.70835125000303,54469.90839792 2023-01-06,13:10:37.000,6,11122581,-795,0,1673010636,12986.972749789995,218.72244951000175,54469.852500960005 2023-01-06,13:10:38.000,6,11122588,-795,0,1673010637,12986.96601348,218.7788425500039,54469.782629760004 2023-01-06,13:10:39.000,6,11122526,-795,0,1673010638,12987.01990395999,218.7788425500039,54469.90839792 2023-01-06,13:10:40.000,6,11122613,-795,0,1673010639,12986.99969502999,218.7788425500039,54469.8315396 2023-01-06,13:10:41.000,6,11122603,-795,0,1673010640,12986.992958719995,218.8140882000007,54469.8315396 2023-01-06,13:10:42.000,6,11122623,-795,0,1673010641,12986.97948609999,218.79998994000198,54469.88743656 2023-01-06,13:10:43.000,6,11122604,-795,0,1673010642,12986.972749789995,218.78589168000326,54469.82455248001 2023-01-06,13:10:44.000,6,11122578,-795,0,1673010643,12987.013167649995,218.79998994000198,54469.92935928 2023-01-06,13:10:45.000,6,11122581,-795,0,1673010644,12986.99969502999,218.78589168000326,54469.8315396 2023-01-06,13:10:46.000,6,11122596,-795,0,1673010645,12987.08053074999,218.79998994000198,54469.950320640004 2023-01-06,13:10:47.000,6,11122578,-795,0,1673010646,12987.08726706,218.8140882000007,54469.95730776 2023-01-06,13:10:48.000,6,11122613,-795,0,1673010647,12987.06032181999,218.85638298000413,54469.92237216001 2023-01-06,13:10:49.000,6,11122526,-755,0,1673010648,12986.96601348,218.8140882000007,54469.64288736 2023-01-06,13:10:50.000,6,11122579,-795,0,1673010649,12987.01990395999,218.84228471999813,54469.78961688 2023-01-06,13:10:51.000,6,11122600,-795,0,1673010650,12987.053585509995,218.82113733000006,54469.9363464 2023-01-06,13:10:52.000,6,11122548,-795,0,1673010651,12987.10073967999,218.82113733000006,54469.971282000006 2023-01-06,13:10:53.000,6,11122591,-795,0,1673010652,12987.06032181999,218.82818645999942,54469.92237216001 2023-01-06,13:10:54.000,6,11122600,-795,0,1673010653,12987.073794439995,218.8140882000007,54469.852500960005 2023-01-06,13:10:55.000,6,11122560,-795,0,1673010654,12987.073794439995,218.85638298000413,54469.92237216001 2023-01-06,13:10:56.000,6,11122546,-795,0,1673010655,12987.073794439995,218.87048124000285,54469.91538504001 2023-01-06,13:10:57.000,6,11122605,-795,0,1673010656,12987.134421229995,218.84228471999813,54469.96429488001 2023-01-06,13:10:58.000,6,11122601,-795,0,1673010657,12987.0468492,218.83523558999877,54469.79660400001 2023-01-06,13:10:59.000,6,11122604,-795,0,1673010658,12987.00643134,218.87048124000285,54469.8315396 2023-01-06,13:11:00.000,6,11122604,-795,0,1673010659,12987.114212299995,218.84933385000477,54470.05512744 2023-01-06,13:11:01.000,6,11122553,-795,0,1673010660,12987.10747599,218.85638298000413,54469.99224336001 2023-01-06,13:11:02.000,6,11122570,-795,0,1673010661,12987.094003369995,218.8634321100035,54469.91538504001 2023-01-06,13:11:03.000,6,11122554,-795,0,1673010662,12987.053585509995,218.84228471999813,54469.67083584 2023-01-06,13:11:04.000,6,11122590,-795,0,1673010663,12987.06705813,218.84933385000477,54469.74769416001 2023-01-06,13:11:05.000,6,11122593,-795,0,1673010664,12987.08053074999,218.8775303700022,54469.88044944 2023-01-06,13:11:06.000,6,11122595,-795,0,1673010665,12987.06032181999,218.89162863000092,54469.94333352001 2023-01-06,13:11:07.000,6,11122553,-795,0,1673010666,12986.972749789995,218.89867776000028,54469.782629760004 2023-01-06,13:11:08.000,6,11122571,-795,0,1673010667,12986.952540859995,218.88457950000156,54469.782629760004 2023-01-06,13:11:09.000,6,11122569,-795,0,1673010668,12987.01990395999,218.84228471999813,54469.87346232001 2023-01-06,13:11:10.000,6,11122568,-795,0,1673010669,12986.93906823999,218.74359689999983,54469.77564264001 2023-01-06,13:11:11.000,6,11122593,-795,0,1673010670,12987.00643134,218.55327039000258,54469.88044944 2023-01-06,13:11:12.000,6,11122598,-795,0,1673010671,12987.18157539999,218.4193369200002,54469.89442368001 2023-01-06,13:11:13.000,6,11122551,-795,0,1673010672,12987.376928389996,218.43343517999892,54469.782629760004 2023-01-06,13:11:14.000,6,11122564,-795,0,1673010673,12987.504918279992,218.59556516999874,54469.803591120006 2023-01-06,13:11:15.000,6,11122545,-795,0,1673010674,12987.424082559992,218.73654777000047,54469.85948808 2023-01-06,13:11:16.000,6,11122580,-795,0,1673010675,12987.397137319997,218.84228471999813,54469.971282000006 2023-01-06,13:11:17.000,6,11122573,-795,0,1673010676,12987.302828979991,218.8634321100035,54469.950320640004 2023-01-06,13:11:18.000,6,11122570,-795,0,1673010677,12987.20852064,218.8634321100035,54469.852500960005 2023-01-06,13:11:19.000,6,11122585,-795,0,1673010678,12987.242202189991,218.8634321100035,54469.97826912 2023-01-06,13:11:20.000,6,11122584,-795,0,1673010679,12987.195048019996,218.87048124000285,54469.901410800005 2023-01-06,13:11:21.000,6,11122580,-795,0,1673010680,12987.12094860999,218.87048124000285,54469.94333352001 2023-01-06,13:11:22.000,6,11122573,-795,0,1673010681,12987.06032181999,218.8634321100035,54469.635900240006 2023-01-06,13:11:23.000,6,11122562,-795,0,1673010682,12987.10073967999,218.88457950000156,54469.8664752 2023-01-06,13:11:24.000,6,11122564,-795,0,1673010683,12987.12768492,218.8634321100035,54469.901410800005 2023-01-06,13:11:25.000,6,11122616,-795,0,1673010684,12987.14115753999,218.85638298000413,54470.03416608 2023-01-06,13:11:26.000,6,11122611,-795,0,1673010685,12987.18157539999,218.84933385000477,54470.0062176 2023-01-06,13:11:27.000,6,11122556,-795,0,1673010686,12987.18157539999,218.84933385000477,54469.94333352001 2023-01-06,13:11:28.000,6,11122591,-795,0,1673010687,12987.10747599,218.87048124000285,54469.85948808 2023-01-06,13:11:29.000,6,11122552,-795,0,1673010688,12987.10747599,218.84933385000477,54469.8315396 2023-01-06,13:11:30.000,6,11122607,-795,0,1673010689,12987.174839089996,218.83523558999877,54470.04814032 2023-01-06,13:11:31.000,6,11122596,-795,0,1673010690,12987.14789385,218.85638298000413,54470.020191840005 2023-01-06,13:11:32.000,6,11122574,-795,0,1673010691,12987.174839089996,218.82818645999942,54470.09006304001 2023-01-06,13:11:33.000,6,11122578,-795,0,1673010692,12987.14789385,218.84933385000477,54470.04115320001 2023-01-06,13:11:34.000,6,11122598,-795,0,1673010693,12987.18157539999,218.78589168000326,54470.118011520004 2023-01-06,13:11:35.000,6,11122609,-795,0,1673010694,12987.12094860999,218.79294081000262,54469.88743656 2023-01-06,13:11:36.000,6,11122594,-795,0,1673010695,12987.114212299995,218.79294081000262,54469.92935928 2023-01-06,13:11:37.000,6,11122589,-795,0,1673010696,12987.16136646999,218.79294081000262,54470.020191840005 2023-01-06,13:11:38.000,6,11122575,-795,0,1673010697,12987.16810278,218.7647442899979,54470.04814032 2023-01-06,13:11:39.000,6,11122564,-795,0,1673010698,12987.10073967999,218.73654777000047,54470.020191840005 2023-01-06,13:11:40.000,6,11122570,-795,0,1673010699,12987.06032181999,218.7294986400011,54470.01320472001 2023-01-06,13:11:41.000,6,11122604,-795,0,1673010700,12987.174839089996,218.72244951000175,54470.13198576001 2023-01-06,13:11:42.000,6,11122575,-795,0,1673010701,12987.16810278,218.72244951000175,54470.118011520004 2023-01-06,13:11:43.000,6,11122584,-795,0,1673010702,12987.10747599,218.70835125000303,54469.91538504001 2023-01-06,13:11:44.000,6,11122559,-795,0,1673010703,12987.12094860999,218.68720385999768,54470.01320472001 2023-01-06,13:11:45.000,6,11122584,-795,0,1673010704,12987.174839089996,218.68720385999768,54470.06211456001 2023-01-06,13:11:46.000,6,11122568,-795,0,1673010705,12987.12768492,218.7154003800024,54470.08307592001 2023-01-06,13:11:47.000,6,11122575,-795,0,1673010706,12986.992958719995,218.69425299000432,54469.96429488001 2023-01-06,13:11:48.000,6,11122587,-795,0,1673010707,12987.02664027,218.70130212000367,54469.99923048 2023-01-06,13:11:49.000,6,11122557,-795,0,1673010708,12987.12768492,218.68720385999768,54470.09705016 2023-01-06,13:11:50.000,6,11122618,-795,0,1673010709,12986.99969502999,218.7294986400011,54469.99923048 2023-01-06,13:11:51.000,6,11122569,-795,0,1673010710,12987.073794439995,218.70130212000367,54470.0760888 2023-01-06,13:11:52.000,6,11122559,-795,0,1673010711,12987.033376579995,218.68015472999832,54470.04115320001 2023-01-06,13:11:53.000,6,11122558,-795,0,1673010712,12986.98622241,218.6660564699996,54469.92237216001 2023-01-06,13:11:54.000,6,11122605,-795,0,1673010713,12986.96601348,218.69425299000432,54469.88743656 2023-01-06,13:11:55.000,6,11122605,-795,0,1673010714,12987.02664027,218.70130212000367,54470.11102440001 2023-01-06,13:11:56.000,6,11122562,-795,0,1673010715,12987.033376579995,218.70130212000367,54470.08307592001 2023-01-06,13:11:57.000,6,11122595,-795,0,1673010716,12987.02664027,218.69425299000432,54470.03416608 2023-01-06,13:11:58.000,6,11122587,-795,0,1673010717,12987.02664027,218.7154003800024,54469.95730776 2023-01-06,13:11:59.000,6,11122541,-795,0,1673010718,12987.00643134,218.70130212000367,54469.99224336001 2023-01-06,13:12:00.000,6,11122527,-795,0,1673010719,12986.972749789995,218.69425299000432,54469.901410800005 2023-01-06,13:12:01.000,6,11122537,-795,0,1673010720,12987.013167649995,218.68015472999832,54470.0062176 2023-01-06,13:12:02.000,6,11122596,-795,0,1673010721,12987.073794439995,218.65900734000024,54470.020191840005 2023-01-06,13:12:03.000,6,11122577,-795,0,1673010722,12987.04011288999,218.69425299000432,54470.01320472001 2023-01-06,13:12:04.000,6,11122603,-795,0,1673010723,12986.972749789995,218.68015472999832,54469.950320640004 2023-01-06,13:12:05.000,6,11122615,-795,0,1673010724,12986.94580455,218.67310559999896,54469.99224336001 2023-01-06,13:12:06.000,6,11122586,-795,0,1673010725,12987.04011288999,218.68015472999832,54470.10403728 2023-01-06,13:12:07.000,6,11122594,-795,0,1673010726,12987.02664027,218.67310559999896,54470.05512744 2023-01-06,13:12:08.000,6,11122578,-795,0,1673010727,12986.952540859995,218.67310559999896,54470.03416608 2023-01-06,13:12:09.000,6,11122594,-795,0,1673010728,12986.90538669,218.63785995000217,54469.91538504001 2023-01-06,13:12:10.000,6,11122583,-795,0,1673010729,12986.912122999995,218.65900734000024,54469.87346232001 2023-01-06,13:12:11.000,6,11122592,-795,0,1673010730,12986.952540859995,218.67310559999896,54470.02717896 2023-01-06,13:12:12.000,6,11122608,-795,0,1673010731,12986.95927716999,218.64490908000153,54470.04814032 2023-01-06,13:12:13.000,6,11122593,-795,0,1673010732,12986.92559562,218.68015472999832,54469.99224336001 2023-01-06,13:12:14.000,6,11122568,-795,0,1673010733,12986.90538669,218.65900734000024,54469.87346232001 2023-01-06,13:12:15.000,6,11122514,-795,0,1673010734,12986.93906823999,218.65900734000024,54470.0062176 2023-01-06,13:12:16.000,6,11122568,-795,0,1673010735,12986.871705139994,218.65900734000024,54470.020191840005 2023-01-06,13:12:17.000,6,11122587,-795,0,1673010736,12986.92559562,218.68720385999768,54470.03416608 2023-01-06,13:12:18.000,6,11122606,-795,0,1673010737,12986.83802358999,218.64490908000153,54469.83852672 2023-01-06,13:12:19.000,6,11122568,-795,0,1673010738,12986.81781465999,218.68015472999832,54469.901410800005 2023-01-06,13:12:20.000,6,11122557,-795,0,1673010739,12986.86496883,218.68720385999768,54470.01320472001 2023-01-06,13:12:21.000,6,11122608,-795,0,1673010740,12986.86496883,218.68015472999832,54470.11102440001 2023-01-06,13:12:22.000,6,11122608,-795,0,1673010741,12986.851496209994,218.67310559999896,54470.01320472001 2023-01-06,13:12:23.000,6,11122572,-795,0,1673010742,12986.790869419994,218.67310559999896,54469.76865552 2023-01-06,13:12:24.000,6,11122579,-795,0,1673010743,12986.770660489994,218.68720385999768,54469.8664752 2023-01-06,13:12:25.000,6,11122549,-795,0,1673010744,12986.784133109999,218.72244951000175,54469.91538504001 2023-01-06,13:12:26.000,6,11122568,-795,0,1673010745,12986.77739679999,218.68015472999832,54469.901410800005 2023-01-06,13:12:27.000,6,11122596,-795,0,1673010746,12986.804342039999,218.70835125000303,54469.94333352001 2023-01-06,13:12:28.000,6,11122597,-795,0,1673010747,12986.770660489994,218.70835125000303,54469.87346232001 2023-01-06,13:12:29.000,6,11122580,-795,0,1673010748,12986.743715249999,218.65195821000088,54469.7616684 2023-01-06,13:12:30.000,6,11122608,-795,0,1673010749,12986.79760572999,218.69425299000432,54469.950320640004 2023-01-06,13:12:31.000,6,11122583,-795,0,1673010750,12986.763924179999,218.67310559999896,54469.90839792 2023-01-06,13:12:32.000,6,11122589,-795,0,1673010751,12986.743715249999,218.68015472999832,54469.92237216001 2023-01-06,13:12:33.000,6,11122568,-795,0,1673010752,12986.676352149989,218.70835125000303,54469.803591120006 2023-01-06,13:12:34.000,6,11122553,-795,0,1673010753,12986.676352149989,218.69425299000432,54469.76865552 2023-01-06,13:12:35.000,6,11122576,-795,0,1673010754,12986.730242629994,218.73654777000047,54469.89442368001 2023-01-06,13:12:36.000,6,11122600,-795,0,1673010755,12986.75718786999,218.7506460299992,54469.84551384001 2023-01-06,13:12:37.000,6,11122618,-795,0,1673010756,12986.75718786999,218.79998994000198,54469.92935928 2023-01-06,13:12:38.000,6,11122590,-795,0,1673010757,12986.723506319999,218.77179342000454,54469.782629760004 2023-01-06,13:12:39.000,6,11122555,-795,0,1673010758,12986.736978939989,218.78589168000326,54469.8664752 2023-01-06,13:12:40.000,6,11122618,-795,0,1673010759,12986.75718786999,218.78589168000326,54469.8664752 2023-01-06,13:12:41.000,6,11122585,-795,0,1673010760,12986.743715249999,218.85638298000413,54469.852500960005 2023-01-06,13:12:42.000,6,11122586,-795,0,1673010761,12986.750451559994,218.78589168000326,54469.89442368001 2023-01-06,13:12:43.000,6,11122576,-795,0,1673010762,12986.736978939989,218.85638298000413,54469.9363464 2023-01-06,13:12:44.000,6,11122575,-795,0,1673010763,12986.716770009989,218.82818645999942,54469.84551384001 2023-01-06,13:12:45.000,6,11122639,-795,0,1673010764,12986.703297389999,218.82818645999942,54469.79660400001 2023-01-06,13:12:46.000,6,11122575,-795,0,1673010765,12986.77739679999,218.8634321100035,54469.95730776 2023-01-06,13:12:47.000,6,11122555,-795,0,1673010766,12986.750451559994,218.8634321100035,54469.90839792 2023-01-06,13:12:48.000,6,11122595,-795,0,1673010767,12986.79760572999,218.84228471999813,54469.87346232001 2023-01-06,13:12:49.000,6,11122580,-795,0,1673010768,12986.710033699994,218.8775303700022,54469.76865552 2023-01-06,13:12:50.000,6,11122610,-795,0,1673010769,12986.750451559994,218.85638298000413,54469.74769416001 2023-01-06,13:12:51.000,6,11122602,-795,0,1673010770,12986.716770009989,218.91982514999836,54469.75468128001 2023-01-06,13:12:52.000,6,11122633,-795,0,1673010771,12986.86496883,218.8775303700022,54469.94333352001 2023-01-06,13:12:53.000,6,11122597,-795,0,1673010772,12986.79760572999,218.912776019999,54469.91538504001 2023-01-06,13:12:54.000,6,11122610,-795,0,1673010773,12986.90538669,218.89867776000028,54469.8315396 2023-01-06,13:12:55.000,6,11122569,-795,0,1673010774,12986.8447599,218.912776019999,54469.950320640004 2023-01-06,13:12:56.000,6,11122599,-795,0,1673010775,12986.81781465999,218.89867776000028,54469.82455248001 2023-01-06,13:12:57.000,6,11122584,-795,0,1673010776,12986.86496883,218.90572688999964,54469.90839792 2023-01-06,13:12:58.000,6,11122611,-795,0,1673010777,12986.83802358999,218.91982514999836,54469.8315396 2023-01-06,13:12:59.000,6,11122575,-795,0,1673010778,12986.83802358999,218.91982514999836,54469.782629760004 2023-01-06,13:13:00.000,6,11122606,-795,0,1673010779,12986.93906823999,218.912776019999,54470.05512744 2023-01-06,13:13:01.000,6,11122578,-795,0,1673010780,12986.95927716999,218.95507080000243,54470.04115320001 2023-01-06,13:13:02.000,6,11122589,-795,0,1673010781,12986.96601348,218.98326731999987,54470.04814032 2023-01-06,13:13:03.000,6,11122570,-795,0,1673010782,12986.871705139994,218.9762181900005,54469.82455248001 2023-01-06,13:13:04.000,6,11122564,-795,0,1673010783,12986.92559562,218.9762181900005,54469.96429488001 2023-01-06,13:13:05.000,6,11122598,-795,0,1673010784,12986.96601348,218.98326731999987,54469.99224336001 2023-01-06,13:13:06.000,6,11122589,-795,0,1673010785,12986.99969502999,219.03261123000266,54469.99224336001 2023-01-06,13:13:07.000,6,11122570,-795,0,1673010786,12986.891914069995,219.03261123000266,54469.8664752 2023-01-06,13:13:08.000,6,11122573,-795,0,1673010787,12986.96601348,219.04670949000138,54469.92237216001 2023-01-06,13:13:09.000,6,11122590,-795,0,1673010788,12987.02664027,219.08195513999817,54470.03416608 2023-01-06,13:13:10.000,6,11122601,-795,0,1673010789,12987.053585509995,219.0749060099988,54470.0760888 2023-01-06,13:13:11.000,6,11122581,-795,0,1673010790,12987.053585509995,219.11720079000224,54470.02717896 2023-01-06,13:13:12.000,6,11122585,-795,0,1673010791,12987.08726706,219.14539730999968,54470.069101680005 2023-01-06,13:13:13.000,6,11122615,-795,0,1673010792,12987.033376579995,219.1242499200016,54469.89442368001 2023-01-06,13:13:14.000,6,11122611,-795,0,1673010793,12987.0468492,219.10310253000353,54469.88743656 2023-01-06,13:13:15.000,6,11122567,-795,0,1673010794,12987.10747599,219.15244643999904,54470.05512744 2023-01-06,13:13:16.000,6,11122583,-795,0,1673010795,12987.18157539999,219.16654469999776,54470.16692136 2023-01-06,13:13:17.000,6,11122616,-795,0,1673010796,12987.16810278,219.1594955699984,54470.05512744 2023-01-06,13:13:18.000,6,11122595,-795,0,1673010797,12987.14789385,219.1735938300044,54469.92935928 2023-01-06,13:13:19.000,6,11122554,-795,0,1673010798,12987.174839089996,219.22998686999927,54470.05512744 2023-01-06,13:13:20.000,6,11122539,-795,0,1673010799,12987.16810278,219.1876920900031,54469.97826912 2023-01-06,13:13:21.000,6,11122627,-795,0,1673010800,12987.16136646999,219.23703599999862,54469.95730776 2023-01-06,13:13:22.000,6,11122580,-795,0,1673010801,12987.2489385,219.25818339000398,54470.069101680005 2023-01-06,13:13:23.000,6,11122609,-795,0,1673010802,12987.221993259991,219.2722816500027,54470.01320472001 2023-01-06,13:13:24.000,6,11122542,-795,0,1673010803,12987.2489385,219.2722816500027,54469.92935928 2023-01-06,13:13:25.000,6,11122582,-795,0,1673010804,12987.316301599996,219.29342904000077,54470.16692136 2023-01-06,13:13:26.000,6,11122561,-795,0,1673010805,12987.343246839991,219.3075272999995,54470.18089560001 2023-01-06,13:13:27.000,6,11122561,-795,0,1673010806,12987.329774220001,219.35687121000228,54470.138972880006 2023-01-06,13:13:28.000,6,11122587,-795,0,1673010807,12987.282620049991,219.31457642999885,54469.91538504001 2023-01-06,13:13:29.000,6,11122587,-795,0,1673010808,12987.309565290001,219.35687121000228,54470.04115320001 2023-01-06,13:13:30.000,6,11122562,-795,0,1673010809,12987.356719459996,219.37801860000036,54470.12499864 2023-01-06,13:13:31.000,6,11122548,-795,0,1673010810,12987.424082559992,219.4062151199978,54470.17390848 2023-01-06,13:13:32.000,6,11122643,-795,0,1673010811,12987.484709349992,219.42736251000315,54470.236792560005 2023-01-06,13:13:33.000,6,11122598,-795,0,1673010812,12987.477973039997,219.49080468000466,54470.19486984 2023-01-06,13:13:34.000,6,11122543,-795,0,1673010813,12987.464500419992,219.44146077000187,54470.11102440001 2023-01-06,13:13:35.000,6,11122589,-795,0,1673010814,12987.518390899997,219.44850990000123,54470.19486984 2023-01-06,13:13:36.000,6,11122604,-795,0,1673010815,12987.525127209992,219.47670641999866,54470.2158312 2023-01-06,13:13:37.000,6,11122577,-795,0,1673010816,12987.572281380002,219.49080468000466,54470.24377968 2023-01-06,13:13:38.000,6,11122603,-795,0,1673010817,12987.531863520002,219.51195207000274,54470.118011520004 2023-01-06,13:13:39.000,6,11122592,-795,0,1673010818,12987.457764109997,219.51195207000274,54469.99923048 2023-01-06,13:13:40.000,6,11122572,-795,0,1673010819,12987.673326030002,219.5330994600008,54470.320638 2023-01-06,13:13:41.000,6,11122549,-795,0,1673010820,12987.733952819988,219.52605033000145,54470.34858648001 2023-01-06,13:13:42.000,6,11122588,-795,0,1673010821,12987.740689129998,219.5824433700036,54470.285702400004 2023-01-06,13:13:43.000,6,11122635,-795,0,1673010822,12987.774370679988,219.56129597999825,54470.17390848 2023-01-06,13:13:44.000,6,11122580,-795,0,1673010823,12987.794579609988,219.58949250000296,54470.20884408001 2023-01-06,13:13:45.000,6,11122585,-795,0,1673010824,12987.801315919998,219.6176890200004,54470.355573600005 2023-01-06,13:13:46.000,6,11122606,-795,0,1673010825,12987.861942709998,219.64588553999783,54470.36256072 2023-01-06,13:13:47.000,6,11122576,-795,0,1673010826,12987.767634369993,219.64588553999783,54470.25775392001 2023-01-06,13:13:48.000,6,11122589,-795,0,1673010827,12987.767634369993,219.63883640999848,54470.17390848 2023-01-06,13:13:49.000,6,11122581,-795,0,1673010828,12987.882151639998,219.6670329300032,54470.25076680001 2023-01-06,13:13:50.000,6,11122594,-795,0,1673010829,12987.895624259989,219.70227857999998,54470.3905092 2023-01-06,13:13:51.000,6,11122543,-795,0,1673010830,12987.875415329989,219.65293467000447,54470.36954784 2023-01-06,13:13:52.000,6,11122621,-795,0,1673010831,12987.760898059998,219.70227857999998,54470.19486984 2023-01-06,13:13:53.000,6,11122564,-795,0,1673010832,12987.808052229993,219.6670329300032,54470.18089560001 2023-01-06,13:13:54.000,6,11122586,-795,0,1673010833,12987.801315919998,219.6670329300032,54470.20185696 2023-01-06,13:13:55.000,6,11122580,-795,0,1673010834,12987.841733779998,219.6670329300032,54470.355573600005 2023-01-06,13:13:56.000,6,11122622,-795,0,1673010835,12987.875415329989,219.70932770999934,54470.37653496001 2023-01-06,13:13:57.000,6,11122607,-795,0,1673010836,12987.794579609988,219.69522945000062,54470.41147056 2023-01-06,13:13:58.000,6,11122555,-795,0,1673010837,12987.740689129998,219.67408206000255,54470.236792560005 2023-01-06,13:13:59.000,6,11122596,-795,0,1673010838,12987.767634369993,219.63178727999912,54470.38352208 2023-01-06,13:14:00.000,6,11122578,-795,0,1673010839,12987.740689129998,219.6811311900019,54470.320638 2023-01-06,13:14:01.000,6,11122566,-795,0,1673010840,12987.747425439993,219.65998380000383,54470.37653496001 2023-01-06,13:14:02.000,6,11122584,-795,0,1673010841,12987.707007579993,219.65998380000383,54470.34159936 2023-01-06,13:14:03.000,6,11122550,-795,0,1673010842,12987.680062339998,219.60359076000168,54470.3905092 2023-01-06,13:14:04.000,6,11122573,-795,0,1673010843,12987.639644479998,219.60359076000168,54470.32762512001 2023-01-06,13:14:05.000,6,11122597,-795,0,1673010844,12987.632908170002,219.5824433700036,54470.355573600005 2023-01-06,13:14:06.000,6,11122583,-795,0,1673010845,12987.599226619997,219.5542468499989,54470.22980544001 2023-01-06,13:14:07.000,6,11122589,-795,0,1673010846,12987.626171859993,219.51195207000274,54470.32762512001 2023-01-06,13:14:08.000,6,11122576,-795,0,1673010847,12987.666589719993,219.51195207000274,54470.306663760006 2023-01-06,13:14:09.000,6,11122598,-795,0,1673010848,12987.673326030002,219.46260815999995,54470.34159936 2023-01-06,13:14:10.000,6,11122563,-795,0,1673010849,12987.632908170002,219.49080468000466,54470.32762512001 2023-01-06,13:14:11.000,6,11122566,-795,0,1673010850,12987.626171859993,219.4344116400025,54470.285702400004 2023-01-06,13:14:12.000,6,11122569,-795,0,1673010851,12987.653117100002,219.4203133800038,54470.37653496001 2023-01-06,13:14:13.000,6,11122577,-795,0,1673010852,12987.653117100002,219.36392034000164,54470.39749632001 2023-01-06,13:14:14.000,6,11122578,-795,0,1673010853,12987.646380789993,219.35687121000228,54470.34858648001 2023-01-06,13:14:15.000,6,11122537,-795,0,1673010854,12987.680062339998,219.2722816500027,54470.31365088 2023-01-06,13:14:16.000,6,11122590,-795,0,1673010855,12987.700271269998,219.28637991000141,54470.39749632001 2023-01-06,13:14:17.000,6,11122572,-795,0,1673010856,12987.680062339998,219.26523252000334,54470.38352208 2023-01-06,13:14:18.000,6,11122584,-795,0,1673010857,12987.659853409998,219.28637991000141,54470.25076680001 2023-01-06,13:14:19.000,6,11122586,-795,0,1673010858,12987.592490310002,219.23703599999862,54470.25775392001 2023-01-06,13:14:20.000,6,11122564,-795,0,1673010859,12987.639644479998,219.22998686999927,54470.43941904 2023-01-06,13:14:21.000,6,11122580,-795,0,1673010860,12987.653117100002,219.18064296000375,54470.50230312 2023-01-06,13:14:22.000,6,11122617,-795,0,1673010861,12987.585753999992,219.1735938300044,54470.48134176 2023-01-06,13:14:23.000,6,11122561,-795,0,1673010862,12987.538599829997,219.13129905000096,54470.15993424001 2023-01-06,13:14:24.000,6,11122567,-795,0,1673010863,12987.552072450002,219.1242499200016,54470.320638 2023-01-06,13:14:25.000,6,11122609,-795,0,1673010864,12987.531863520002,219.11015166000288,54470.43941904 2023-01-06,13:14:26.000,6,11122587,-795,0,1673010865,12987.525127209992,219.08195513999817,54470.39749632001 2023-01-06,13:14:27.000,6,11122575,-795,0,1673010866,12987.430818870002,219.05375862000074,54470.29268952 2023-01-06,13:14:28.000,6,11122565,-795,0,1673010867,12987.451027800002,219.03966036000202,54470.34159936 2023-01-06,13:14:29.000,6,11122587,-795,0,1673010868,12987.531863520002,219.03261123000266,54470.41147056 2023-01-06,13:14:30.000,6,11122574,-795,0,1673010869,12987.511654590002,219.03261123000266,54470.41147056 2023-01-06,13:14:31.000,6,11122583,-795,0,1673010870,12987.498181969997,219.01851297000394,54470.39749632001 2023-01-06,13:14:32.000,6,11122559,-795,0,1673010871,12987.464500419992,219.00441470999795,54470.355573600005 2023-01-06,13:14:33.000,6,11122609,-795,0,1673010872,12987.430818870002,218.98326731999987,54470.236792560005 2023-01-06,13:14:34.000,6,11122604,-795,0,1673010873,12987.397137319997,218.92687427999772,54470.27871528001 2023-01-06,13:14:35.000,6,11122597,-795,0,1673010874,12987.471236730002,218.9621199300018,54470.32762512001 2023-01-06,13:14:36.000,6,11122592,-795,0,1673010875,12987.451027800002,218.98326731999987,54470.41147056 2023-01-06,13:14:37.000,6,11122591,-795,0,1673010876,12987.410609940001,218.96916906000115,54470.404483440005 2023-01-06,13:14:38.000,6,11122566,-795,0,1673010877,12987.343246839991,218.93392341000435,54470.25775392001 2023-01-06,13:14:39.000,6,11122572,-795,0,1673010878,12987.376928389996,218.93392341000435,54470.320638 2023-01-06,13:14:40.000,6,11122569,-795,0,1673010879,12987.356719459996,218.912776019999,54470.29268952 2023-01-06,13:14:41.000,6,11122592,-795,0,1673010880,12987.336510529996,218.90572688999964,54470.29268952 2023-01-06,13:14:42.000,6,11122565,-795,0,1673010881,12987.316301599996,218.89867776000028,54470.32762512001 2023-01-06,13:14:43.000,6,11122569,-795,0,1673010882,12987.215256949996,218.87048124000285,54470.18089560001 2023-01-06,13:14:44.000,6,11122563,-795,0,1673010883,12987.242202189991,218.85638298000413,54470.24377968 2023-01-06,13:14:45.000,6,11122631,-795,0,1673010884,12987.356719459996,218.84228471999813,54470.37653496001 2023-01-06,13:14:46.000,6,11122626,-795,0,1673010885,12987.26914743,218.8140882000007,54470.24377968 2023-01-06,13:14:47.000,6,11122547,-795,0,1673010886,12987.282620049991,218.82818645999942,54470.285702400004 2023-01-06,13:14:48.000,6,11122614,-795,0,1673010887,12987.221993259991,218.8140882000007,54470.118011520004 2023-01-06,13:14:49.000,6,11122591,-795,0,1673010888,12987.201784329991,218.75769515999855,54470.15294712 2023-01-06,13:14:50.000,6,11122636,-795,0,1673010889,12987.242202189991,218.75769515999855,54470.236792560005 2023-01-06,13:14:51.000,6,11122624,-795,0,1673010890,12987.195048019996,218.7788425500039,54470.18089560001 2023-01-06,13:14:52.000,6,11122540,-795,0,1673010891,12987.255674809996,218.70835125000303,54470.320638 2023-01-06,13:14:53.000,6,11122593,-795,0,1673010892,12987.18157539999,218.7506460299992,54470.13198576001 2023-01-06,13:14:54.000,6,11122587,-795,0,1673010893,12987.16810278,218.70835125000303,54469.99923048 2023-01-06,13:14:55.000,6,11122548,-795,0,1673010894,12987.22872957,218.68015472999832,54470.18089560001 2023-01-06,13:14:56.000,6,11122584,-795,0,1673010895,12987.242202189991,218.65900734000024,54470.20185696 2023-01-06,13:14:57.000,6,11122559,-795,0,1673010896,12987.14115753999,218.67310559999896,54470.06211456001 2023-01-06,13:14:58.000,6,11122596,-795,0,1673010897,12987.18157539999,218.64490908000153,54470.04115320001 2023-01-06,13:14:59.000,6,11122596,-795,0,1673010898,12987.14115753999,218.65900734000024,54470.0062176 2023-01-06,13:15:00.000,6,11122576,-795,0,1673010899,12987.174839089996,218.60966343000473,54470.138972880006 2023-01-06,13:15:01.000,6,11122610,-795,0,1673010900,12987.18831171,218.65195821000088,54470.20185696 2023-01-06,13:15:02.000,6,11122587,-795,0,1673010901,12987.18831171,218.6167125600041,54470.187882720005 2023-01-06,13:15:03.000,6,11122589,-795,0,1673010902,12987.10747599,218.63785995000217,54470.11102440001 2023-01-06,13:15:04.000,6,11122506,-795,0,1673010903,12987.134421229995,218.6167125600041,54470.02717896 2023-01-06,13:15:05.000,6,11122539,-795,0,1673010904,12987.114212299995,218.62376169000345,54470.020191840005 2023-01-06,13:15:06.000,6,11122577,-795,0,1673010905,12987.14789385,218.6308108200028,54470.09006304001 2023-01-06,13:15:07.000,6,11122571,-795,0,1673010906,12987.134421229995,218.65195821000088,54470.138972880006 2023-01-06,13:15:08.000,6,11122602,-795,0,1673010907,12987.14115753999,218.63785995000217,54470.11102440001 2023-01-06,13:15:09.000,6,11122601,-795,0,1673010908,12987.10747599,218.67310559999896,54470.11102440001 2023-01-06,13:15:10.000,6,11122631,-795,0,1673010909,12987.08726706,218.69425299000432,54470.05512744 2023-01-06,13:15:11.000,6,11122568,-795,0,1673010910,12987.114212299995,218.7154003800024,54470.118011520004 2023-01-06,13:15:12.000,6,11122591,-795,0,1673010911,12987.094003369995,218.7154003800024,54470.09705016 2023-01-06,13:15:13.000,6,11122594,-795,0,1673010912,12987.04011288999,218.67310559999896,54469.99923048 2023-01-06,13:15:14.000,6,11122596,-795,0,1673010913,12987.00643134,218.68015472999832,54469.98525624 2023-01-06,13:15:15.000,6,11122570,-795,0,1673010914,12987.00643134,218.68720385999768,54470.09006304001 2023-01-06,13:15:16.000,6,11122603,-795,0,1673010915,12987.073794439995,218.70835125000303,54470.14596 2023-01-06,13:15:17.000,6,11122603,-795,0,1673010916,12987.033376579995,218.70835125000303,54470.06211456001 2023-01-06,13:15:18.000,6,11122562,-795,0,1673010917,12986.98622241,218.72244951000175,54470.02717896 2023-01-06,13:15:19.000,6,11122564,-795,0,1673010918,12986.97948609999,218.7154003800024,54469.92237216001 2023-01-06,13:15:20.000,6,11122566,-795,0,1673010919,12986.972749789995,218.70130212000367,54469.96429488001 2023-01-06,13:15:21.000,6,11122592,-795,0,1673010920,12987.013167649995,218.73654777000047,54470.05512744 2023-01-06,13:15:22.000,6,11122576,-795,0,1673010921,12986.95927716999,218.70130212000367,54470.0062176 2023-01-06,13:15:23.000,6,11122586,-795,0,1673010922,12986.94580455,218.68720385999768,54469.95730776 2023-01-06,13:15:24.000,6,11122591,-795,0,1673010923,12986.992958719995,218.74359689999983,54469.94333352001 2023-01-06,13:15:25.000,6,11122613,-795,0,1673010924,12987.033376579995,218.72244951000175,54470.118011520004 2023-01-06,13:15:26.000,6,11122578,-795,0,1673010925,12987.053585509995,218.73654777000047,54470.09705016 2023-01-06,13:15:27.000,6,11122556,-795,0,1673010926,12987.01990395999,218.73654777000047,54470.04115320001 2023-01-06,13:15:28.000,6,11122610,-795,0,1673010927,12986.992958719995,218.70835125000303,54469.901410800005 2023-01-06,13:15:29.000,6,11122606,-795,0,1673010928,12987.00643134,218.70835125000303,54469.89442368001 2023-01-06,13:15:30.000,6,11122608,-795,0,1673010929,12987.06705813,218.73654777000047,54469.99224336001 2023-01-06,13:15:31.000,6,11122597,-795,0,1673010930,12987.0468492,218.7788425500039,54469.92935928 2023-01-06,13:15:32.000,6,11122605,-795,0,1673010931,12987.094003369995,218.79294081000262,54470.04115320001 2023-01-06,13:15:33.000,6,11122601,-795,0,1673010932,12987.134421229995,218.7788425500039,54470.01320472001 2023-01-06,13:15:34.000,6,11122595,-795,0,1673010933,12987.094003369995,218.8140882000007,54469.9363464 2023-01-06,13:15:35.000,6,11122549,-795,0,1673010934,12987.18157539999,218.80703907000134,54470.04814032 2023-01-06,13:15:36.000,6,11122580,-795,0,1673010935,12987.16136646999,218.83523558999877,54469.98525624 2023-01-06,13:15:37.000,6,11122613,-795,0,1673010936,12987.174839089996,218.88457950000156,54469.971282000006 2023-01-06,13:15:38.000,6,11122594,-795,0,1673010937,12987.174839089996,218.88457950000156,54469.8664752 2023-01-06,13:15:39.000,6,11122542,-795,0,1673010938,12987.174839089996,218.91982514999836,54469.95730776 2023-01-06,13:15:40.000,6,11122596,-795,0,1673010939,12987.282620049991,218.9621199300018,54470.04814032 2023-01-06,13:15:41.000,6,11122578,-795,0,1673010940,12987.302828979991,218.94802167000307,54470.04115320001 2023-01-06,13:15:42.000,6,11122603,-795,0,1673010941,12987.343246839991,218.99031644999923,54470.04814032 2023-01-06,13:15:43.000,6,11122555,-795,0,1673010942,12987.275883739996,218.96916906000115,54469.88044944 2023-01-06,13:15:44.000,6,11122585,-795,0,1673010943,12987.296092669996,218.99031644999923,54469.9363464 2023-01-06,13:15:45.000,6,11122588,-795,0,1673010944,12987.329774220001,219.01851297000394,54469.99923048 2023-01-06,13:15:46.000,6,11122613,-795,0,1673010945,12987.356719459996,219.01851297000394,54470.020191840005 2023-01-06,13:15:47.000,6,11122602,-795,0,1673010946,12987.329774220001,219.0255621000033,54469.89442368001 2023-01-06,13:15:48.000,6,11122579,-795,0,1673010947,12987.356719459996,219.00441470999795,54469.94333352001 2023-01-06,13:15:49.000,6,11122588,-795,0,1673010948,12987.397137319997,219.00441470999795,54470.12499864 2023-01-06,13:15:50.000,6,11122595,-795,0,1673010949,12987.410609940001,218.99031644999923,54470.02717896 2023-01-06,13:15:51.000,6,11122593,-795,0,1673010950,12987.397137319997,218.9973655799986,54470.08307592001 2023-01-06,13:15:52.000,6,11122573,-795,0,1673010951,12987.424082559992,218.99031644999923,54470.05512744 2023-01-06,13:15:53.000,6,11122593,-795,0,1673010952,12987.397137319997,219.00441470999795,54469.88743656 2023-01-06,13:15:54.000,6,11122558,-795,0,1673010953,12987.296092669996,218.94802167000307,54469.8315396 2023-01-06,13:15:55.000,6,11122582,-795,0,1673010954,12987.390401010001,218.9762181900005,54469.96429488001 2023-01-06,13:15:56.000,6,11122607,-795,0,1673010955,12987.457764109997,218.99031644999923,54470.138972880006 2023-01-06,13:15:57.000,6,11122606,-795,0,1673010956,12987.417346249997,218.96916906000115,54470.069101680005 2023-01-06,13:15:58.000,6,11122612,-795,0,1673010957,12987.390401010001,219.00441470999795,54470.0062176 2023-01-06,13:15:59.000,6,11122553,-795,0,1673010958,12987.424082559992,218.9973655799986,54470.02717896 2023-01-06,13:16:00.000,6,11122607,-795,0,1673010959,12987.410609940001,219.00441470999795,54470.03416608 2023-01-06,13:16:01.000,6,11122612,-795,0,1673010960,12987.390401010001,218.96916906000115,54470.04115320001 2023-01-06,13:16:02.000,6,11122631,-795,0,1673010961,12987.363455769992,218.98326731999987,54470.03416608 2023-01-06,13:16:03.000,6,11122596,-795,0,1673010962,12987.349983150001,219.01851297000394,54470.0062176 2023-01-06,13:16:04.000,6,11122554,-795,0,1673010963,12987.383664699992,219.01851297000394,54470.069101680005 2023-01-06,13:16:05.000,6,11122610,-795,0,1673010964,12987.336510529996,219.03966036000202,54470.069101680005 2023-01-06,13:16:06.000,6,11122594,-795,0,1673010965,12987.383664699992,219.06785687999945,54470.13198576001 2023-01-06,13:16:07.000,6,11122589,-795,0,1673010966,12987.343246839991,219.0608077500001,54470.10403728 2023-01-06,13:16:08.000,6,11122610,-795,0,1673010967,12987.296092669996,219.0749060099988,54470.069101680005 2023-01-06,13:16:09.000,6,11122606,-795,0,1673010968,12987.336510529996,219.0890042700048,54470.04814032 2023-01-06,13:16:10.000,6,11122617,-795,0,1673010969,12987.262411119991,219.13129905000096,54470.01320472001 2023-01-06,13:16:11.000,6,11122571,-795,0,1673010970,12987.215256949996,219.10310253000353,54470.01320472001 2023-01-06,13:16:12.000,6,11122588,-795,0,1673010971,12987.255674809996,219.11720079000224,54470.138972880006 2023-01-06,13:16:13.000,6,11122654,-795,0,1673010972,12987.275883739996,219.13129905000096,54470.09705016 2023-01-06,13:16:14.000,6,11122586,-795,0,1673010973,12987.242202189991,219.14539730999968,54470.06211456001 2023-01-06,13:16:15.000,6,11122570,-795,0,1673010974,12987.26914743,219.1242499200016,54470.15294712 2023-01-06,13:16:16.000,6,11122613,-795,0,1673010975,12987.20852064,219.1594955699984,54470.13198576001 2023-01-06,13:16:17.000,6,11122593,-795,0,1673010976,12987.201784329991,219.14539730999968,54470.138972880006 2023-01-06,13:16:18.000,6,11122614,-795,0,1673010977,12987.16136646999,219.1876920900031,54470.04115320001 2023-01-06,13:16:19.000,6,11122578,-795,0,1673010978,12987.154630159996,219.16654469999776,54470.069101680005 2023-01-06,13:16:20.000,6,11122598,-795,0,1673010979,12987.195048019996,219.20179035000183,54470.17390848 2023-01-06,13:16:21.000,6,11122587,-795,0,1673010980,12987.242202189991,219.1594955699984,54470.2158312 2023-01-06,13:16:22.000,6,11122588,-795,0,1673010981,12987.235465879996,219.15244643999904,54470.15294712 2023-01-06,13:16:23.000,6,11122567,-795,0,1673010982,12987.18157539999,219.15244643999904,54469.97826912 2023-01-06,13:16:24.000,6,11122586,-795,0,1673010983,12987.215256949996,219.16654469999776,54470.020191840005 2023-01-06,13:16:25.000,6,11122606,-795,0,1673010984,12987.289356360001,219.14539730999968,54470.13198576001 2023-01-06,13:16:26.000,6,11122577,-795,0,1673010985,12987.221993259991,219.16654469999776,54470.08307592001 2023-01-06,13:16:27.000,6,11122606,-795,0,1673010986,12987.195048019996,219.1594955699984,54469.96429488001 2023-01-06,13:16:28.000,6,11122606,-795,0,1673010987,12987.215256949996,219.1594955699984,54470.020191840005 2023-01-06,13:16:29.000,6,11122587,-795,0,1673010988,12987.275883739996,219.15244643999904,54470.09705016 2023-01-06,13:16:30.000,6,11122588,-795,0,1673010989,12987.2489385,219.1735938300044,54470.14596 2023-01-06,13:16:31.000,6,11122584,-795,0,1673010990,12987.26914743,219.15244643999904,54470.09006304001 2023-01-06,13:16:32.000,6,11122562,-795,0,1673010991,12987.275883739996,219.11015166000288,54470.09006304001 2023-01-06,13:16:33.000,6,11122550,-795,0,1673010992,12987.201784329991,219.1242499200016,54469.96429488001 2023-01-06,13:16:34.000,6,11122620,-795,0,1673010993,12987.174839089996,219.13834818000032,54469.92237216001 2023-01-06,13:16:35.000,6,11122593,-795,0,1673010994,12987.262411119991,219.18064296000375,54470.0062176 2023-01-06,13:16:36.000,6,11122583,-795,0,1673010995,12987.262411119991,219.14539730999968,54470.15993424001 2023-01-06,13:16:37.000,6,11122573,-795,0,1673010996,12987.242202189991,219.13129905000096,54470.01320472001 2023-01-06,13:16:38.000,6,11122547,-795,0,1673010997,12987.235465879996,219.13129905000096,54469.89442368001 2023-01-06,13:16:39.000,6,11122533,-795,0,1673010998,12987.20852064,219.13129905000096,54470.02717896 2023-01-06,13:16:40.000,6,11122550,-795,0,1673010999,12987.18831171,219.11015166000288,54469.88743656 2023-01-06,13:16:41.000,6,11122592,-795,0,1673011000,12987.16136646999,219.10310253000353,54469.9363464 2023-01-06,13:16:42.000,6,11122576,-795,0,1673011001,12987.195048019996,219.10310253000353,54470.02717896 2023-01-06,13:16:43.000,6,11122607,-795,0,1673011002,12987.18831171,219.11015166000288,54469.92237216001 2023-01-06,13:16:44.000,6,11122557,-795,0,1673011003,12987.20852064,219.11015166000288,54469.95730776 2023-01-06,13:16:45.000,6,11122603,-795,0,1673011004,12987.262411119991,219.08195513999817,54470.05512744 2023-01-06,13:16:46.000,6,11122583,-795,0,1673011005,12987.215256949996,219.0749060099988,54470.04814032 2023-01-06,13:16:47.000,6,11122552,-795,0,1673011006,12987.201784329991,219.10310253000353,54469.95730776 2023-01-06,13:16:48.000,6,11122647,-795,0,1673011007,12987.16136646999,219.05375862000074,54469.803591120006 2023-01-06,13:16:49.000,6,11122571,-795,0,1673011008,12987.195048019996,219.01146384000458,54469.79660400001 2023-01-06,13:16:50.000,6,11122581,-795,0,1673011009,12987.20852064,219.00441470999795,54470.01320472001 2023-01-06,13:16:51.000,6,11122600,-795,0,1673011010,12987.174839089996,219.00441470999795,54469.92935928 2023-01-06,13:16:52.000,6,11122545,-795,0,1673011011,12987.14115753999,219.01146384000458,54469.92935928 2023-01-06,13:16:53.000,6,11122565,-795,0,1673011012,12987.195048019996,218.98326731999987,54469.98525624 2023-01-06,13:16:54.000,6,11122605,-795,0,1673011013,12987.14115753999,218.95507080000243,54469.852500960005 2023-01-06,13:16:55.000,6,11122559,-795,0,1673011014,12987.02664027,218.96916906000115,54469.81057824 2023-01-06,13:16:56.000,6,11122589,-795,0,1673011015,12987.06032181999,218.9621199300018,54469.72673280001 2023-01-06,13:16:57.000,6,11122547,-795,0,1673011016,12987.14115753999,218.93392341000435,54469.92935928 2023-01-06,13:16:58.000,6,11122607,-795,0,1673011017,12987.073794439995,218.94802167000307,54469.78961688 2023-01-06,13:16:59.000,6,11122572,-795,0,1673011018,12987.06705813,218.9409725400037,54469.81057824 2023-01-06,13:17:00.000,6,11122542,-795,0,1673011019,12987.10747599,218.91982514999836,54469.95730776 2023-01-06,13:17:01.000,6,11122587,-795,0,1673011020,12987.073794439995,218.90572688999964,54469.88743656 2023-01-06,13:17:02.000,6,11122591,-795,0,1673011021,12987.10073967999,218.9621199300018,54470.05512744 2023-01-06,13:17:03.000,6,11122582,-795,0,1673011022,12987.033376579995,218.89162863000092,54469.84551384001 2023-01-06,13:17:04.000,6,11122575,-795,0,1673011023,12987.02664027,218.91982514999836,54469.95730776 2023-01-06,13:17:05.000,6,11122525,-795,0,1673011024,12987.013167649995,218.9409725400037,54469.92935928 2023-01-06,13:17:06.000,6,11122600,-795,0,1673011025,12987.00643134,218.92687427999772,54470.09006304001 2023-01-06,13:17:07.000,6,11122629,-795,0,1673011026,12986.96601348,218.9762181900005,54470.0062176 2023-01-06,13:17:08.000,6,11122586,-795,0,1673011027,12986.93906823999,218.9621199300018,54469.96429488001 2023-01-06,13:17:09.000,6,11122614,-795,0,1673011028,12986.92559562,218.91982514999836,54470.020191840005 2023-01-06,13:17:10.000,6,11122581,-795,0,1673011029,12986.91885930999,218.9621199300018,54470.05512744 2023-01-06,13:17:11.000,6,11122522,-795,0,1673011030,12986.88517776,218.99031644999923,54470.01320472001 2023-01-06,13:17:12.000,6,11122597,-795,0,1673011031,12986.831287279994,218.93392341000435,54469.901410800005 2023-01-06,13:17:13.000,6,11122618,-795,0,1673011032,12986.784133109999,218.96916906000115,54469.89442368001 2023-01-06,13:17:14.000,6,11122605,-795,0,1673011033,12986.79760572999,218.96916906000115,54469.88743656 2023-01-06,13:17:15.000,6,11122591,-795,0,1673011034,12986.79760572999,218.98326731999987,54469.98525624 2023-01-06,13:17:16.000,6,11122625,-795,0,1673011035,12986.784133109999,218.9973655799986,54469.83852672 2023-01-06,13:17:17.000,6,11122603,-795,0,1673011036,12986.831287279994,218.9621199300018,54469.96429488001 2023-01-06,13:17:18.000,6,11122598,-795,0,1673011037,12986.811078349994,218.95507080000243,54469.96429488001 2023-01-06,13:17:19.000,6,11122596,-795,0,1673011038,12986.723506319999,218.9621199300018,54469.81756536 2023-01-06,13:17:20.000,6,11122514,-795,0,1673011039,12986.736978939989,218.93392341000435,54469.8664752 2023-01-06,13:17:21.000,6,11122600,-795,0,1673011040,12986.723506319999,218.9409725400037,54469.88743656 2023-01-06,13:17:22.000,6,11122588,-795,0,1673011041,12986.743715249999,218.90572688999964,54469.78961688 2023-01-06,13:17:23.000,6,11122567,-795,0,1673011042,12986.689824769994,218.91982514999836,54469.71974568 2023-01-06,13:17:24.000,6,11122586,-795,0,1673011043,12986.710033699994,218.9409725400037,54469.77564264001 2023-01-06,13:17:25.000,6,11122623,-795,0,1673011044,12986.710033699994,218.91982514999836,54469.75468128001 2023-01-06,13:17:26.000,6,11122627,-795,0,1673011045,12986.79760572999,218.912776019999,54469.88743656 2023-01-06,13:17:27.000,6,11122561,-795,0,1673011046,12986.743715249999,218.94802167000307,54469.82455248001 2023-01-06,13:17:28.000,6,11122586,-795,0,1673011047,12986.750451559994,218.912776019999,54469.77564264001 2023-01-06,13:17:29.000,6,11122610,-795,0,1673011048,12986.629197979993,218.94802167000307,54469.684810080005 2023-01-06,13:17:30.000,6,11122596,-795,0,1673011049,12986.662879529998,218.93392341000435,54469.60795176001 2023-01-06,13:17:31.000,6,11122606,-795,0,1673011050,12986.669615839994,218.96916906000115,54469.72673280001 2023-01-06,13:17:32.000,6,11122611,-795,0,1673011051,12986.730242629994,218.91982514999836,54469.72673280001 2023-01-06,13:17:33.000,6,11122605,-795,0,1673011052,12986.662879529998,218.9621199300018,54469.69878432 2023-01-06,13:17:34.000,6,11122618,-795,0,1673011053,12986.669615839994,218.9409725400037,54469.60096464 2023-01-06,13:17:35.000,6,11122544,-795,0,1673011054,12986.642670599998,218.96916906000115,54469.53109344 2023-01-06,13:17:36.000,6,11122557,-795,0,1673011055,12986.622461669998,218.912776019999,54469.53808056001 2023-01-06,13:17:37.000,6,11122541,-795,0,1673011056,12986.575307499988,218.84228471999813,54469.35641544 2023-01-06,13:17:38.000,6,11122558,-795,0,1673011057,12986.642670599998,218.72244951000175,54469.34244120001 2023-01-06,13:17:39.000,6,11122577,-795,0,1673011058,12986.763924179999,218.63785995000217,54469.300518480006 2023-01-06,13:17:40.000,6,11122607,-795,0,1673011059,12986.89865037999,218.6308108200028,54469.2376344 2023-01-06,13:17:41.000,6,11122567,-795,0,1673011060,12986.972749789995,218.77179342000454,54469.447248000004 2023-01-06,13:17:42.000,6,11122612,-795,0,1673011061,12986.93906823999,218.8634321100035,54469.517119200005 2023-01-06,13:17:43.000,6,11122549,-795,0,1673011062,12986.83802358999,218.9621199300018,54469.468209360006 2023-01-06,13:17:44.000,6,11122572,-795,0,1673011063,12986.743715249999,218.9973655799986,54469.42628664 2023-01-06,13:17:45.000,6,11122553,-795,0,1673011064,12986.743715249999,218.9973655799986,54469.4821836 2023-01-06,13:17:46.000,6,11122624,-795,0,1673011065,12986.736978939989,218.96916906000115,54469.66384872 2023-01-06,13:17:47.000,6,11122614,-795,0,1673011066,12986.710033699994,218.9762181900005,54469.58000328001 2023-01-06,13:17:48.000,6,11122595,-795,0,1673011067,12986.736978939989,218.9621199300018,54469.53808056001 2023-01-06,13:17:49.000,6,11122610,-795,0,1673011068,12986.730242629994,219.00441470999795,54469.67083584 2023-01-06,13:17:50.000,6,11122593,-795,0,1673011069,12986.790869419994,219.01146384000458,54469.684810080005 2023-01-06,13:17:51.000,6,11122565,-795,0,1673011070,12986.710033699994,218.99031644999923,54469.70577144001 2023-01-06,13:17:52.000,6,11122597,-795,0,1673011071,12986.716770009989,219.00441470999795,54469.566029040005 2023-01-06,13:17:53.000,6,11122590,-795,0,1673011072,12986.703297389999,219.0255621000033,54469.58000328001 2023-01-06,13:17:54.000,6,11122576,-795,0,1673011073,12986.703297389999,219.01851297000394,54469.51013208001 2023-01-06,13:17:55.000,6,11122621,-795,0,1673011074,12986.743715249999,219.06785687999945,54469.65686160001 2023-01-06,13:17:56.000,6,11122561,-795,0,1673011075,12986.703297389999,219.04670949000138,54469.65686160001 2023-01-06,13:17:57.000,6,11122595,-795,0,1673011076,12986.723506319999,219.09605340000417,54469.50314496 2023-01-06,13:17:58.000,6,11122589,-795,0,1673011077,12986.790869419994,219.06785687999945,54469.65686160001 2023-01-06,13:17:59.000,6,11122564,-795,0,1673011078,12986.81781465999,219.0890042700048,54469.70577144001 2023-01-06,13:18:00.000,6,11122571,-795,0,1673011079,12986.790869419994,219.09605340000417,54469.74769416001 2023-01-06,13:18:01.000,6,11122631,-795,0,1673011080,12986.750451559994,219.11015166000288,54469.74769416001 2023-01-06,13:18:02.000,6,11122602,-795,0,1673011081,12986.82455097,219.11015166000288,54469.803591120006 2023-01-06,13:18:03.000,6,11122614,-795,0,1673011082,12986.81781465999,219.1735938300044,54469.72673280001 2023-01-06,13:18:04.000,6,11122639,-795,0,1673011083,12986.790869419994,219.19474122000247,54469.66384872 2023-01-06,13:18:05.000,6,11122637,-795,0,1673011084,12986.790869419994,219.1876920900031,54469.67083584 2023-01-06,13:18:06.000,6,11122559,-795,0,1673011085,12986.85823251999,219.13834818000032,54469.78961688 2023-01-06,13:18:07.000,6,11122566,-795,0,1673011086,12986.784133109999,219.1594955699984,54469.67782296001 2023-01-06,13:18:08.000,6,11122610,-795,0,1673011087,12986.83802358999,219.16654469999776,54469.74769416001 2023-01-06,13:18:09.000,6,11122618,-795,0,1673011088,12986.811078349994,219.20179035000183,54469.58000328001 2023-01-06,13:18:10.000,6,11122620,-795,0,1673011089,12986.82455097,219.2088394800012,54469.55904192001 2023-01-06,13:18:11.000,6,11122588,-795,0,1673011090,12986.86496883,219.25113426000462,54469.6917972 2023-01-06,13:18:12.000,6,11122607,-795,0,1673011091,12986.91885930999,219.21588861000055,54469.782629760004 2023-01-06,13:18:13.000,6,11122588,-795,0,1673011092,12986.932331929995,219.23703599999862,54469.6917972 2023-01-06,13:18:14.000,6,11122610,-795,0,1673011093,12986.912122999995,219.22998686999927,54469.621926 2023-01-06,13:18:15.000,6,11122544,-795,0,1673011094,12986.912122999995,219.25818339000398,54469.733719920005 2023-01-06,13:18:16.000,6,11122606,-795,0,1673011095,12986.96601348,219.29342904000077,54469.64987448 2023-01-06,13:18:17.000,6,11122590,-795,0,1673011096,12986.972749789995,219.27933078000206,54469.71974568 2023-01-06,13:18:18.000,6,11122630,-795,0,1673011097,12986.94580455,219.31457642999885,54469.635900240006 2023-01-06,13:18:19.000,6,11122601,-795,0,1673011098,12986.891914069995,219.29342904000077,54469.48917072001 2023-01-06,13:18:20.000,6,11122556,-795,0,1673011099,12986.97948609999,219.35687121000228,54469.53808056001 2023-01-06,13:18:21.000,6,11122541,-795,0,1673011100,12986.97948609999,219.3075272999995,54469.64987448 2023-01-06,13:18:22.000,6,11122611,-795,0,1673011101,12986.992958719995,219.3075272999995,54469.67782296001 2023-01-06,13:18:23.000,6,11122598,-795,0,1673011102,12986.93906823999,219.36392034000164,54469.54506768 2023-01-06,13:18:24.000,6,11122577,-795,0,1673011103,12986.972749789995,219.34982208000292,54469.53808056001 2023-01-06,13:18:25.000,6,11122624,-795,0,1673011104,12986.97948609999,219.38506772999972,54469.67083584 2023-01-06,13:18:26.000,6,11122565,-795,0,1673011105,12987.00643134,219.36392034000164,54469.65686160001 2023-01-06,13:18:27.000,6,11122603,-795,0,1673011106,12986.98622241,219.370969470001,54469.566029040005 2023-01-06,13:18:28.000,6,11122605,-795,0,1673011107,12986.992958719995,219.39916598999844,54469.621926 2023-01-06,13:18:29.000,6,11122606,-795,0,1673011108,12987.06705813,219.39211685999908,54469.733719920005 2023-01-06,13:18:30.000,6,11122570,-795,0,1673011109,12987.06705813,219.41326425000443,54469.72673280001 2023-01-06,13:18:31.000,6,11122576,-795,0,1673011110,12987.013167649995,219.4062151199978,54469.733719920005 2023-01-06,13:18:32.000,6,11122586,-795,0,1673011111,12986.99969502999,219.4203133800038,54469.62891312001 2023-01-06,13:18:33.000,6,11122589,-795,0,1673011112,12986.99969502999,219.44850990000123,54469.59397752 2023-01-06,13:18:34.000,6,11122570,-795,0,1673011113,12987.00643134,219.44146077000187,54469.58000328001 2023-01-06,13:18:35.000,6,11122597,-795,0,1673011114,12987.013167649995,219.4696572899993,54469.71974568 2023-01-06,13:18:36.000,6,11122608,-795,0,1673011115,12987.073794439995,219.44850990000123,54469.81057824 2023-01-06,13:18:37.000,6,11122580,-795,0,1673011116,12987.06705813,219.49785381000402,54469.782629760004 2023-01-06,13:18:38.000,6,11122615,-795,0,1673011117,12987.06032181999,219.49785381000402,54469.74070704 2023-01-06,13:18:39.000,6,11122570,-795,0,1673011118,12987.06705813,219.50490294000338,54469.79660400001 2023-01-06,13:18:40.000,6,11122597,-795,0,1673011119,12987.08053074999,219.4696572899993,54469.7616684 2023-01-06,13:18:41.000,6,11122584,-795,0,1673011120,12987.0468492,219.51195207000274,54469.66384872 2023-01-06,13:18:42.000,6,11122601,-795,0,1673011121,12987.094003369995,219.49080468000466,54469.67782296001 2023-01-06,13:18:43.000,6,11122589,-795,0,1673011122,12987.0468492,219.54014859000017,54469.60795176001 2023-01-06,13:18:44.000,6,11122623,-795,0,1673011123,12987.06705813,219.50490294000338,54469.72673280001 2023-01-06,13:18:45.000,6,11122587,-795,0,1673011124,12987.154630159996,219.51195207000274,54469.782629760004 2023-01-06,13:18:46.000,6,11122621,-795,0,1673011125,12987.114212299995,219.5190012000021,54469.74769416001 2023-01-06,13:18:47.000,6,11122578,-795,0,1673011126,12987.114212299995,219.54014859000017,54469.79660400001 2023-01-06,13:18:48.000,6,11122580,-795,0,1673011127,12987.02664027,219.56129597999825,54469.58000328001 2023-01-06,13:18:49.000,6,11122565,-795,0,1673011128,12987.06032181999,219.54719771999953,54469.51013208001 2023-01-06,13:18:50.000,6,11122608,-795,0,1673011129,12987.073794439995,219.54014859000017,54469.71275856 2023-01-06,13:18:51.000,6,11122580,-795,0,1673011130,12987.013167649995,219.5330994600008,54469.51013208001 2023-01-06,13:18:52.000,6,11122597,-795,0,1673011131,12987.06705813,219.59654163000232,54469.621926 2023-01-06,13:18:53.000,6,11122593,-795,0,1673011132,12987.10073967999,219.5542468499989,54469.77564264001 2023-01-06,13:18:54.000,6,11122558,-795,0,1673011133,12987.12768492,219.56834511000488,54469.733719920005 2023-01-06,13:18:55.000,6,11122566,-795,0,1673011134,12987.12094860999,219.56834511000488,54469.7616684 2023-01-06,13:18:56.000,6,11122625,-795,0,1673011135,12987.053585509995,219.61063989000104,54469.58000328001 2023-01-06,13:18:57.000,6,11122618,-755,0,1673011136,12987.06032181999,219.59654163000232,54469.621926 2023-01-06,13:18:58.000,6,11122608,-795,0,1673011137,12986.98622241,219.61063989000104,54469.40532528 2023-01-06,13:18:59.000,6,11122609,-795,0,1673011138,12987.073794439995,219.65293467000447,54469.71974568 2023-01-06,13:19:00.000,6,11122595,-795,0,1673011139,12987.094003369995,219.62473814999976,54469.65686160001 2023-01-06,13:19:01.000,6,11122574,-795,0,1673011140,12987.12094860999,219.65293467000447,54469.79660400001 2023-01-06,13:19:02.000,6,11122616,-795,0,1673011141,12987.134421229995,219.6670329300032,54469.76865552 2023-01-06,13:19:03.000,6,11122572,-795,0,1673011142,12987.073794439995,219.69522945000062,54469.62891312001 2023-01-06,13:19:04.000,6,11122566,-795,0,1673011143,12987.06705813,219.72342596999806,54469.67083584 2023-01-06,13:19:05.000,6,11122589,-795,0,1673011144,12987.08726706,219.77276988000085,54469.74070704 2023-01-06,13:19:06.000,6,11122587,-795,0,1673011145,12987.094003369995,219.74457336000341,54469.76865552 2023-01-06,13:19:07.000,6,11122582,-795,0,1673011146,12987.01990395999,219.77276988000085,54469.65686160001 2023-01-06,13:19:08.000,6,11122641,-795,0,1673011147,12987.08053074999,219.8009663999983,54469.72673280001 2023-01-06,13:19:09.000,6,11122611,-795,0,1673011148,12987.10073967999,219.84326118000172,54469.81057824 2023-01-06,13:19:10.000,6,11122611,-795,0,1673011149,12987.10747599,219.85031031000108,54469.81756536 2023-01-06,13:19:11.000,6,11122554,-795,0,1673011150,12987.12094860999,219.8785068299985,54469.79660400001 2023-01-06,13:19:12.000,6,11122617,-795,0,1673011151,12987.06705813,219.9137524800026,54469.74769416001 2023-01-06,13:19:13.000,6,11122613,-795,0,1673011152,12987.073794439995,219.90670335000323,54469.64288736 2023-01-06,13:19:14.000,6,11122617,-795,0,1673011153,12987.04011288999,219.92080161000194,54469.58000328001 2023-01-06,13:19:15.000,6,11122599,-795,0,1673011154,12987.08726706,219.94194900000002,54469.70577144001 2023-01-06,13:19:16.000,6,11122589,-795,0,1673011155,12987.094003369995,219.9630963899981,54469.81057824 2023-01-06,13:19:17.000,6,11122580,-795,0,1673011156,12987.12094860999,219.9771946500041,54469.81756536 2023-01-06,13:19:18.000,6,11122611,-795,0,1673011157,12987.10073967999,220.00539117000153,54469.76865552 2023-01-06,13:19:19.000,6,11122623,-795,0,1673011158,12987.02664027,219.98424378000345,54469.614938880004 2023-01-06,13:19:20.000,6,11122530,-795,0,1673011159,12987.06032181999,220.0124403000009,54469.58699040001 2023-01-06,13:19:21.000,6,11122577,-795,0,1673011160,12987.12768492,219.99834204000217,54469.635900240006 2023-01-06,13:19:22.000,6,11122610,-795,0,1673011161,12987.10073967999,220.01948943000025,54469.60096464 2023-01-06,13:19:23.000,6,11122593,-795,0,1673011162,12987.00643134,220.06883334000304,54469.53808056001 2023-01-06,13:19:24.000,6,11122575,-795,0,1673011163,12987.0468492,220.05473508000432,54469.566029040005 2023-01-06,13:19:25.000,6,11122590,-795,0,1673011164,12987.06705813,220.06883334000304,54469.72673280001 2023-01-06,13:19:26.000,6,11122574,-795,0,1673011165,12987.094003369995,220.06178421000368,54469.67083584 2023-01-06,13:19:27.000,6,11122583,-795,0,1673011166,12987.02664027,220.06178421000368,54469.55904192001 2023-01-06,13:19:28.000,6,11122625,-795,0,1673011167,12987.033376579995,220.09702986000048,54469.517119200005 2023-01-06,13:19:29.000,6,11122591,-795,0,1673011168,12987.013167649995,220.08293160000176,54469.517119200005 2023-01-06,13:19:30.000,6,11122573,-795,0,1673011169,12987.06032181999,220.13227551000455,54469.517119200005 2023-01-06,13:19:31.000,6,11122631,-795,0,1673011170,12987.053585509995,220.1393246400039,54469.65686160001 2023-01-06,13:19:32.000,6,11122577,-795,0,1673011171,12987.08053074999,220.13227551000455,54469.67083584 2023-01-06,13:19:33.000,6,11122573,-795,0,1673011172,12987.0468492,220.1393246400039,54469.59397752 2023-01-06,13:19:34.000,6,11122549,-795,0,1673011173,12987.02664027,220.14637377000327,54469.49615784 2023-01-06,13:19:35.000,6,11122541,-795,0,1673011174,12987.0468492,220.15342290000262,54469.635900240006 2023-01-06,13:19:36.000,6,11122523,-795,0,1673011175,12987.04011288999,220.15342290000262,54469.52410632 2023-01-06,13:19:37.000,6,11122562,-795,0,1673011176,12986.992958719995,220.18866854999942,54469.52410632 2023-01-06,13:19:38.000,6,11122581,-795,0,1673011177,12987.0468492,220.18866854999942,54469.65686160001 2023-01-06,13:19:39.000,6,11122579,-795,0,1673011178,12987.013167649995,220.16752116000134,54469.635900240006 2023-01-06,13:19:40.000,6,11122543,-795,0,1673011179,12987.04011288999,220.18161942000006,54469.62891312001 2023-01-06,13:19:41.000,6,11122569,-795,0,1673011180,12987.053585509995,220.21686507000413,54469.75468128001 2023-01-06,13:19:42.000,6,11122593,-795,0,1673011181,12987.04011288999,220.16047203000198,54469.74070704 2023-01-06,13:19:43.000,6,11122571,-795,0,1673011182,12987.00643134,220.18866854999942,54469.69878432 2023-01-06,13:19:44.000,6,11122607,-795,0,1673011183,12986.94580455,220.20981594000477,54469.53808056001 2023-01-06,13:19:45.000,6,11122565,-795,0,1673011184,12986.952540859995,220.24506159000157,54469.54506768 2023-01-06,13:19:46.000,6,11122614,-795,0,1673011185,12986.992958719995,220.16047203000198,54469.614938880004 2023-01-06,13:19:47.000,6,11122582,-795,0,1673011186,12986.96601348,220.2239142000035,54469.64288736 2023-01-06,13:19:48.000,6,11122596,-795,0,1673011187,12987.00643134,220.18866854999942,54469.733719920005 2023-01-06,13:19:49.000,6,11122604,-795,0,1673011188,12986.98622241,220.16047203000198,54469.67782296001 2023-01-06,13:19:50.000,6,11122595,-795,0,1673011189,12987.06032181999,220.14637377000327,54469.82455248001 2023-01-06,13:19:51.000,6,11122549,-795,0,1673011190,12986.99969502999,220.18866854999942,54469.75468128001 2023-01-06,13:19:52.000,6,11122586,-795,0,1673011191,12986.97948609999,220.1745702900007,54469.74769416001 2023-01-06,13:19:53.000,6,11122608,-795,0,1673011192,12986.91885930999,220.19571767999878,54469.635900240006 2023-01-06,13:19:54.000,6,11122618,-795,0,1673011193,12986.91885930999,220.18866854999942,54469.621926 2023-01-06,13:19:55.000,6,11122574,-795,0,1673011194,12986.972749789995,220.2380124600022,54469.733719920005 2023-01-06,13:19:56.000,6,11122584,-795,0,1673011195,12986.98622241,220.16752116000134,54469.803591120006 2023-01-06,13:19:57.000,6,11122564,-795,0,1673011196,12986.952540859995,220.18161942000006,54469.7616684 2023-01-06,13:19:58.000,6,11122612,-795,0,1673011197,12986.912122999995,220.18161942000006,54469.614938880004 2023-01-06,13:19:59.000,6,11122552,-795,0,1673011198,12986.851496209994,220.21686507000413,54469.57301616 2023-01-06,13:20:00.000,6,11122577,-795,0,1673011199,12986.95927716999,220.18161942000006,54469.733719920005 2023-01-06,13:20:01.000,6,11122582,-795,0,1673011200,12986.89865037999,220.18866854999942,54469.72673280001 2023-01-06,13:20:02.000,6,11122609,-795,0,1673011201,12986.94580455,220.20276680999814,54469.72673280001 2023-01-06,13:20:03.000,6,11122609,-795,0,1673011202,12986.90538669,220.24506159000157,54469.614938880004 2023-01-06,13:20:04.000,6,11122604,-795,0,1673011203,12986.91885930999,220.24506159000157,54469.72673280001 2023-01-06,13:20:05.000,6,11122613,-795,0,1673011204,12986.992958719995,220.2591598500003,54469.79660400001 2023-01-06,13:20:06.000,6,11122576,-795,0,1673011205,12986.972749789995,220.21686507000413,54469.7616684 2023-01-06,13:20:07.000,6,11122560,-795,0,1673011206,12986.96601348,220.24506159000157,54469.733719920005 2023-01-06,13:20:08.000,6,11122596,-795,0,1673011207,12986.891914069995,220.21686507000413,54469.60096464 2023-01-06,13:20:09.000,6,11122589,-795,0,1673011208,12986.91885930999,220.2380124600022,54469.64288736 2023-01-06,13:20:10.000,6,11122618,-795,0,1673011209,12986.94580455,220.28735636999772,54469.69878432 2023-01-06,13:20:11.000,6,11122615,-795,0,1673011210,12986.932331929995,220.273258109999,54469.74070704 2023-01-06,13:20:12.000,6,11122611,-795,0,1673011211,12986.94580455,220.26620897999965,54469.78961688 2023-01-06,13:20:13.000,6,11122596,-795,0,1673011212,12986.891914069995,220.28030723999836,54469.71275856 2023-01-06,13:20:14.000,6,11122607,-795,0,1673011213,12986.89865037999,220.2591598500003,54469.64987448 2023-01-06,13:20:15.000,6,11122571,-795,0,1673011214,12986.95927716999,220.29440550000436,54469.77564264001 2023-01-06,13:20:16.000,6,11122586,-795,0,1673011215,12986.93906823999,220.26620897999965,54469.7616684 2023-01-06,13:20:17.000,6,11122591,-795,0,1673011216,12986.90538669,220.28735636999772,54469.74769416001 2023-01-06,13:20:18.000,6,11122602,-795,0,1673011217,12986.891914069995,220.24506159000157,54469.64288736 2023-01-06,13:20:19.000,6,11122585,-795,0,1673011218,12986.85823251999,220.28735636999772,54469.57301616 2023-01-06,13:20:20.000,6,11122538,-795,0,1673011219,12986.972749789995,220.26620897999965,54469.83852672 2023-01-06,13:20:21.000,6,11122597,-795,0,1673011220,12986.972749789995,220.273258109999,54469.81057824 2023-01-06,13:20:22.000,6,11122616,-795,0,1673011221,12986.96601348,220.2591598500003,54469.79660400001 2023-01-06,13:20:23.000,6,11122573,-795,0,1673011222,12986.88517776,220.2591598500003,54469.66384872 2023-01-06,13:20:24.000,6,11122584,-795,0,1673011223,12986.912122999995,220.26620897999965,54469.71275856 2023-01-06,13:20:25.000,6,11122618,-795,0,1673011224,12986.92559562,220.28030723999836,54469.75468128001 2023-01-06,13:20:26.000,6,11122633,-795,0,1673011225,12986.93906823999,220.28030723999836,54469.74070704 2023-01-06,13:20:27.000,6,11122608,-795,0,1673011226,12986.95927716999,220.31555289000244,54469.76865552 2023-01-06,13:20:28.000,6,11122563,-795,0,1673011227,12986.91885930999,220.29440550000436,54469.71275856 2023-01-06,13:20:29.000,6,11122606,-795,0,1673011228,12986.891914069995,220.2591598500003,54469.74070704 2023-01-06,13:20:30.000,6,11122561,-795,0,1673011229,12986.99969502999,220.2591598500003,54469.803591120006 2023-01-06,13:20:31.000,6,11122574,-795,0,1673011230,12986.96601348,220.26620897999965,54469.803591120006 2023-01-06,13:20:32.000,6,11122595,-795,0,1673011231,12986.96601348,220.28735636999772,54469.76865552 2023-01-06,13:20:33.000,6,11122621,-795,0,1673011232,12986.952540859995,220.28030723999836,54469.64987448 2023-01-06,13:20:34.000,6,11122609,-795,0,1673011233,12986.91885930999,220.273258109999,54469.62891312001 2023-01-06,13:20:35.000,6,11122614,-795,0,1673011234,12986.95927716999,220.30145463000372,54469.803591120006 2023-01-06,13:20:36.000,6,11122562,-795,0,1673011235,12986.97948609999,220.30145463000372,54469.82455248001 2023-01-06,13:20:37.000,6,11122584,-795,0,1673011236,12986.95927716999,220.30850376000308,54469.74769416001 2023-01-06,13:20:38.000,6,11122591,-795,0,1673011237,12986.97948609999,220.29440550000436,54469.75468128001 2023-01-06,13:20:39.000,6,11122524,-795,0,1673011238,12986.97948609999,220.28735636999772,54469.6917972 2023-01-06,13:20:40.000,6,11122580,-795,0,1673011239,12986.912122999995,220.28030723999836,54469.71275856 2023-01-06,13:20:41.000,6,11122592,-795,0,1673011240,12986.94580455,220.31555289000244,54469.74070704 2023-01-06,13:20:42.000,6,11122572,-795,0,1673011241,12986.96601348,220.30850376000308,54469.76865552 2023-01-06,13:20:43.000,6,11122582,-795,0,1673011242,12986.89865037999,220.26620897999965,54469.65686160001 2023-01-06,13:20:44.000,6,11122588,-795,0,1673011243,12986.91885930999,220.29440550000436,54469.684810080005 2023-01-06,13:20:45.000,6,11122595,-795,0,1673011244,12986.952540859995,220.29440550000436,54469.79660400001 2023-01-06,13:20:46.000,6,11122626,-795,0,1673011245,12986.932331929995,220.30145463000372,54469.852500960005 2023-01-06,13:20:47.000,6,11122564,-795,0,1673011246,12986.932331929995,220.30145463000372,54469.733719920005 2023-01-06,13:20:48.000,6,11122592,-795,0,1673011247,12986.89865037999,220.30850376000308,54469.60795176001 2023-01-06,13:20:49.000,6,11122635,-795,0,1673011248,12986.87844144999,220.3226020200018,54469.621926 2023-01-06,13:20:50.000,6,11122619,-795,0,1673011249,12986.92559562,220.3578476699986,54469.733719920005 2023-01-06,13:20:51.000,6,11122588,-795,0,1673011250,12986.87844144999,220.32965115000115,54469.635900240006 2023-01-06,13:20:52.000,6,11122576,-795,0,1673011251,12986.94580455,220.35079853999923,54469.74769416001 2023-01-06,13:20:53.000,6,11122607,-795,0,1673011252,12986.87844144999,220.37194593000459,54469.70577144001 2023-01-06,13:20:54.000,6,11122563,-795,0,1673011253,12986.93906823999,220.32965115000115,54469.71275856 2023-01-06,13:20:55.000,6,11122569,-795,0,1673011254,12986.97948609999,220.36489679999795,54469.7616684 2023-01-06,13:20:56.000,6,11122557,-795,0,1673011255,12986.94580455,220.3226020200018,54469.69878432 2023-01-06,13:20:57.000,6,11122623,-795,0,1673011256,12986.96601348,220.35079853999923,54469.782629760004 2023-01-06,13:20:58.000,6,11122582,-795,0,1673011257,12986.94580455,220.40014245000202,54469.64288736 2023-01-06,13:20:59.000,6,11122615,-795,0,1673011258,12986.92559562,220.3860441900033,54469.70577144001 2023-01-06,13:21:00.000,6,11122580,-795,0,1673011259,12986.93906823999,220.40014245000202,54469.55904192001 2023-01-06,13:21:01.000,6,11122614,-795,0,1673011260,12987.013167649995,220.40719158000138,54469.84551384001 2023-01-06,13:21:02.000,6,11122573,-795,0,1673011261,12987.02664027,220.40014245000202,54469.83852672 2023-01-06,13:21:03.000,6,11122563,-795,0,1673011262,12986.992958719995,220.40719158000138,54469.635900240006 2023-01-06,13:21:04.000,6,11122645,-795,0,1673011263,12987.01990395999,220.40014245000202,54469.72673280001 2023-01-06,13:21:05.000,6,11122614,-795,0,1673011264,12987.01990395999,220.4212898400001,54469.803591120006 2023-01-06,13:21:06.000,6,11122612,-795,0,1673011265,12986.992958719995,220.4212898400001,54469.76865552 2023-01-06,13:21:07.000,6,11122601,-795,0,1673011266,12986.972749789995,220.4494863600048,54469.64987448 2023-01-06,13:21:08.000,6,11122589,-795,0,1673011267,12986.98622241,220.50587939999969,54469.76865552 2023-01-06,13:21:09.000,6,11122633,-795,0,1673011268,12987.033376579995,220.4847320100016,54469.77564264001 2023-01-06,13:21:10.000,6,11122564,-795,0,1673011269,12987.06705813,220.49178114000097,54469.81756536 2023-01-06,13:21:11.000,6,11122610,-795,0,1673011270,12987.053585509995,220.46358462000353,54469.7616684 2023-01-06,13:21:12.000,6,11122605,-795,0,1673011271,12987.06032181999,220.49883027000033,54469.74769416001 2023-01-06,13:21:13.000,6,11122548,-795,0,1673011272,12987.033376579995,220.49178114000097,54469.621926 2023-01-06,13:21:14.000,6,11122594,-795,0,1673011273,12987.013167649995,220.47768288000225,54469.64987448 2023-01-06,13:21:15.000,6,11122586,-795,0,1673011274,12987.094003369995,220.51292852999904,54469.733719920005 2023-01-06,13:21:16.000,6,11122616,-795,0,1673011275,12987.10747599,220.51292852999904,54469.782629760004 2023-01-06,13:21:17.000,6,11122613,-795,0,1673011276,12987.14789385,220.5199776599984,54469.77564264001 2023-01-06,13:21:18.000,6,11122599,-795,0,1673011277,12987.12768492,220.54817418000312,54469.62891312001 2023-01-06,13:21:19.000,6,11122613,-795,0,1673011278,12987.10747599,220.5340759200044,54469.614938880004 2023-01-06,13:21:20.000,6,11122581,-795,0,1673011279,12987.134421229995,220.52702678999776,54469.66384872 2023-01-06,13:21:21.000,6,11122600,-795,0,1673011280,12987.201784329991,220.51292852999904,54469.74769416001 2023-01-06,13:21:22.000,6,11122594,-795,0,1673011281,12987.174839089996,220.5340759200044,54469.74070704 2023-01-06,13:21:23.000,6,11122608,-795,0,1673011282,12987.18831171,220.55522331000248,54469.7616684 2023-01-06,13:21:24.000,6,11122596,-795,0,1673011283,12987.16810278,220.57637070000055,54469.67083584 2023-01-06,13:21:25.000,6,11122610,-795,0,1673011284,12987.16136646999,220.56227244000183,54469.67083584 2023-01-06,13:21:26.000,6,11122580,-795,0,1673011285,12987.235465879996,220.604567219998,54469.803591120006 2023-01-06,13:21:27.000,6,11122608,-795,0,1673011286,12987.242202189991,220.61866548000398,54469.79660400001 2023-01-06,13:21:28.000,6,11122603,-795,0,1673011287,12987.22872957,220.63981287000206,54469.75468128001 2023-01-06,13:21:29.000,6,11122619,-795,0,1673011288,12987.14115753999,220.63981287000206,54469.635900240006 2023-01-06,13:21:30.000,6,11122624,-795,0,1673011289,12987.16136646999,220.66096026000014,54469.635900240006 2023-01-06,13:21:31.000,6,11122610,-795,0,1673011290,12987.221993259991,220.67505851999886,54469.852500960005 2023-01-06,13:21:32.000,6,11122606,-795,0,1673011291,12987.262411119991,220.6962059100042,54469.85948808 2023-01-06,13:21:33.000,6,11122610,-795,0,1673011292,12987.221993259991,220.70325504000357,54469.852500960005 2023-01-06,13:21:34.000,6,11122598,-795,0,1673011293,12987.235465879996,220.72440243000165,54469.733719920005 2023-01-06,13:21:35.000,6,11122558,-795,0,1673011294,12987.221993259991,220.6680093899995,54469.79660400001 2023-01-06,13:21:36.000,6,11122611,-795,0,1673011295,12987.2489385,220.70325504000357,54469.803591120006 2023-01-06,13:21:37.000,6,11122581,-795,0,1673011296,12987.242202189991,220.74554981999972,54469.8315396 2023-01-06,13:21:38.000,6,11122604,-795,0,1673011297,12987.20852064,220.74554981999972,54469.71974568 2023-01-06,13:21:39.000,6,11122593,-795,0,1673011298,12987.18831171,220.77374634000444,54469.69878432 2023-01-06,13:21:40.000,6,11122647,-795,0,1673011299,12987.26914743,220.82309024999995,54469.88743656 2023-01-06,13:21:41.000,6,11122583,-795,0,1673011300,12987.201784329991,220.8160411200006,54469.782629760004 2023-01-06,13:21:42.000,6,11122611,-795,0,1673011301,12987.275883739996,220.8301393799993,54469.852500960005 2023-01-06,13:21:43.000,6,11122564,-795,0,1673011302,12987.215256949996,220.83718850999867,54469.66384872 2023-01-06,13:21:44.000,6,11122539,-795,0,1673011303,12987.18831171,220.84423763999803,54469.7616684 2023-01-06,13:21:45.000,6,11122603,-795,0,1673011304,12987.16810278,220.90063068000018,54469.77564264001 2023-01-06,13:21:46.000,6,11122612,-795,0,1673011305,12987.2489385,220.86538503000338,54469.85948808 2023-01-06,13:21:47.000,6,11122597,-795,0,1673011306,12987.10747599,220.88653242000146,54469.70577144001 2023-01-06,13:21:48.000,6,11122604,-795,0,1673011307,12987.16810278,220.88653242000146,54469.79660400001 2023-01-06,13:21:49.000,6,11122633,-795,0,1673011308,12987.215256949996,220.8794832900021,54469.901410800005 2023-01-06,13:21:50.000,6,11122589,-795,0,1673011309,12987.201784329991,220.9147289399989,54469.88044944 2023-01-06,13:21:51.000,6,11122534,-795,0,1673011310,12987.18831171,220.96407285000168,54469.83852672 2023-01-06,13:21:52.000,6,11122587,-795,0,1673011311,12987.215256949996,220.92177806999825,54469.83852672 2023-01-06,13:21:53.000,6,11122605,-795,0,1673011312,12987.154630159996,220.92177806999825,54469.70577144001 2023-01-06,13:21:54.000,6,11122587,-795,0,1673011313,12987.16810278,220.90767980999954,54469.7616684 2023-01-06,13:21:55.000,6,11122589,-795,0,1673011314,12987.174839089996,220.94997459000297,54469.88743656 2023-01-06,13:21:56.000,6,11122597,-795,0,1673011315,12987.22872957,220.93587633000425,54469.88743656 2023-01-06,13:21:57.000,6,11122591,-795,0,1673011316,12987.201784329991,220.94997459000297,54469.9363464 2023-01-06,13:21:58.000,6,11122594,-795,0,1673011317,12987.195048019996,220.95702372000233,54469.72673280001 2023-01-06,13:21:59.000,6,11122579,-795,0,1673011318,12987.235465879996,220.94997459000297,54469.8315396 2023-01-06,13:22:00.000,6,11122600,-795,0,1673011319,12987.22872957,220.97112198000104,54469.76865552 2023-01-06,13:22:01.000,6,11122577,-795,0,1673011320,12987.154630159996,220.9429254600036,54469.58699040001 2023-01-06,13:22:02.000,6,11122601,-795,0,1673011321,12987.235465879996,220.97112198000104,54469.81057824 2023-01-06,13:22:03.000,6,11122630,-795,0,1673011322,12987.14789385,220.94997459000297,54469.733719920005 2023-01-06,13:22:04.000,6,11122557,-795,0,1673011323,12987.235465879996,220.97112198000104,54469.67782296001 2023-01-06,13:22:05.000,6,11122582,-795,0,1673011324,12987.296092669996,220.97112198000104,54469.84551384001 2023-01-06,13:22:06.000,6,11122624,-795,0,1673011325,12987.255674809996,220.99931849999848,54469.77564264001 2023-01-06,13:22:07.000,6,11122591,-795,0,1673011326,12987.2489385,221.03456415000255,54469.782629760004 2023-01-06,13:22:08.000,6,11122600,-795,0,1673011327,12987.20852064,221.00636762999784,54469.58000328001 2023-01-06,13:22:09.000,6,11122614,-795,0,1673011328,12987.201784329991,221.05571154000063,54469.64288736 2023-01-06,13:22:10.000,6,11122600,-795,0,1673011329,12987.282620049991,221.04866241000127,54469.74070704 2023-01-06,13:22:11.000,6,11122612,-795,0,1673011330,12987.242202189991,221.09800632000406,54469.70577144001 2023-01-06,13:22:12.000,6,11122566,-795,0,1673011331,12987.296092669996,221.10505545000342,54469.782629760004 2023-01-06,13:22:13.000,6,11122562,-795,0,1673011332,12987.262411119991,221.15439935999893,54469.72673280001 2023-01-06,13:22:14.000,6,11122628,-795,0,1673011333,12987.2489385,221.13325197000086,54469.59397752 2023-01-06,13:22:15.000,6,11122546,-795,0,1673011334,12987.255674809996,221.13325197000086,54469.72673280001 2023-01-06,13:22:16.000,6,11122585,-795,0,1673011335,12987.296092669996,221.14735022999957,54469.74769416001 2023-01-06,13:22:17.000,6,11122573,-795,0,1673011336,12987.336510529996,221.19669414000236,54469.76865552 2023-01-06,13:22:18.000,6,11122592,-795,0,1673011337,12987.323037909991,221.1755467500043,54469.67083584 2023-01-06,13:22:19.000,6,11122572,-795,0,1673011338,12987.282620049991,221.23193978999916,54469.72673280001 2023-01-06,13:22:20.000,6,11122609,-795,0,1673011339,12987.410609940001,221.23898891999852,54469.85948808 2023-01-06,13:22:21.000,6,11122554,-795,0,1673011340,12987.410609940001,221.2248906599998,54469.901410800005 2023-01-06,13:22:22.000,6,11122604,-795,0,1673011341,12987.437555179997,221.19669414000236,54469.88044944 2023-01-06,13:22:23.000,6,11122565,-795,0,1673011342,12987.363455769992,221.19669414000236,54469.684810080005 2023-01-06,13:22:24.000,6,11122533,-795,0,1673011343,12987.403873629992,221.20374327000172,54469.6917972 2023-01-06,13:22:25.000,6,11122603,-795,0,1673011344,12987.437555179997,221.23193978999916,54469.81057824 2023-01-06,13:22:26.000,6,11122578,-795,0,1673011345,12987.471236730002,221.21079240000108,54469.79660400001 2023-01-06,13:22:27.000,6,11122598,-795,0,1673011346,12987.403873629992,221.189645010003,54469.69878432 2023-01-06,13:22:28.000,6,11122608,-795,0,1673011347,12987.437555179997,221.19669414000236,54469.70577144001 2023-01-06,13:22:29.000,6,11122596,-795,0,1673011348,12987.477973039997,221.19669414000236,54469.8315396 2023-01-06,13:22:30.000,6,11122602,-795,0,1673011349,12987.525127209992,221.21784153000044,54469.88044944 2023-01-06,13:22:31.000,6,11122542,-795,0,1673011350,12987.511654590002,221.189645010003,54469.88743656 2023-01-06,13:22:32.000,6,11122600,-795,0,1673011351,12987.525127209992,221.16849761999765,54469.85948808 2023-01-06,13:22:33.000,6,11122583,-795,0,1673011352,12987.444291489992,221.14735022999957,54469.71275856 2023-01-06,13:22:34.000,6,11122602,-795,0,1673011353,12987.464500419992,221.13325197000086,54469.75468128001 2023-01-06,13:22:35.000,6,11122583,-795,0,1673011354,12987.477973039997,221.11210458000278,54469.901410800005 2023-01-06,13:22:36.000,6,11122621,-795,0,1673011355,12987.545336139992,221.10505545000342,54470.01320472001 2023-01-06,13:22:37.000,6,11122598,-795,0,1673011356,12987.531863520002,221.08390805999807,54470.020191840005 2023-01-06,13:22:38.000,6,11122581,-795,0,1673011357,12987.484709349992,221.03456415000255,54469.88743656 2023-01-06,13:22:39.000,6,11122534,-795,0,1673011358,12987.498181969997,221.06276067,54469.971282000006 2023-01-06,13:22:40.000,6,11122596,-795,0,1673011359,12987.511654590002,221.0275150200032,54469.950320640004 2023-01-06,13:22:41.000,6,11122580,-795,0,1673011360,12987.471236730002,221.00636762999784,54469.97826912 2023-01-06,13:22:42.000,6,11122592,-795,0,1673011361,12987.484709349992,221.01341676000447,54469.9363464 2023-01-06,13:22:43.000,6,11122609,-795,0,1673011362,12987.417346249997,220.99931849999848,54469.87346232001 2023-01-06,13:22:44.000,6,11122635,-795,0,1673011363,12987.444291489992,220.98522023999976,54469.85948808 2023-01-06,13:22:45.000,6,11122631,-795,0,1673011364,12987.464500419992,220.96407285000168,54469.99923048 2023-01-06,13:22:46.000,6,11122597,-795,0,1673011365,12987.471236730002,220.9429254600036,54470.06211456001 2023-01-06,13:22:47.000,6,11122591,-795,0,1673011366,12987.451027800002,220.9429254600036,54469.99923048 2023-01-06,13:22:48.000,6,11122606,-795,0,1673011367,12987.430818870002,220.9288272000049,54469.99923048 2023-01-06,13:22:49.000,6,11122613,-795,0,1673011368,12987.349983150001,220.9288272000049,54469.89442368001 2023-01-06,13:22:50.000,6,11122583,-795,0,1673011369,12987.370192080001,220.93587633000425,54469.81756536 2023-01-06,13:22:51.000,6,11122590,-795,0,1673011370,12987.383664699992,220.9429254600036,54469.98525624 2023-01-06,13:22:52.000,6,11122599,-795,0,1673011371,12987.424082559992,220.9288272000049,54469.98525624 2023-01-06,13:22:53.000,6,11122586,-795,0,1673011372,12987.383664699992,220.9429254600036,54469.97826912 2023-01-06,13:22:54.000,6,11122623,-795,0,1673011373,12987.410609940001,220.9147289399989,54469.90839792 2023-01-06,13:22:55.000,6,11122551,-795,0,1673011374,12987.363455769992,220.9429254600036,54469.90839792 2023-01-06,13:22:56.000,6,11122555,-795,0,1673011375,12987.444291489992,220.9781711100004,54469.91538504001 2023-01-06,13:22:57.000,6,11122585,-795,0,1673011376,12987.370192080001,220.9429254600036,54469.83852672 2023-01-06,13:22:58.000,6,11122573,-795,0,1673011377,12987.363455769992,220.9429254600036,54469.85948808 2023-01-06,13:22:59.000,6,11122618,-795,0,1673011378,12987.316301599996,220.93587633000425,54469.782629760004 2023-01-06,13:23:00.000,6,11122624,-795,0,1673011379,12987.323037909991,220.9288272000049,54469.89442368001 2023-01-06,13:23:01.000,6,11122617,-795,0,1673011380,12987.403873629992,220.92177806999825,54470.01320472001 2023-01-06,13:23:02.000,6,11122638,-795,0,1673011381,12987.296092669996,220.90063068000018,54469.72673280001 2023-01-06,13:23:03.000,6,11122568,-795,0,1673011382,12987.329774220001,220.90063068000018,54469.71974568 2023-01-06,13:23:04.000,6,11122578,-795,0,1673011383,12987.309565290001,220.86538503000338,54469.77564264001 2023-01-06,13:23:05.000,6,11122571,-795,0,1673011384,12987.329774220001,220.87243416000274,54469.8664752 2023-01-06,13:23:06.000,6,11122619,-795,0,1673011385,12987.329774220001,220.86538503000338,54469.852500960005 2023-01-06,13:23:07.000,6,11122578,-795,0,1673011386,12987.174839089996,220.8301393799993,54469.733719920005 2023-01-06,13:23:08.000,6,11122606,-795,0,1673011387,12987.235465879996,220.8160411200006,54469.78961688 2023-01-06,13:23:09.000,6,11122625,-795,0,1673011388,12987.296092669996,220.80899199000123,54469.92935928 2023-01-06,13:23:10.000,6,11122570,-795,0,1673011389,12987.275883739996,220.7948937300025,54469.90839792 2023-01-06,13:23:11.000,6,11122583,-795,0,1673011390,12987.2489385,220.7666972099978,54469.91538504001 2023-01-06,13:23:12.000,6,11122656,-795,0,1673011391,12987.20852064,220.7666972099978,54469.8664752 2023-01-06,13:23:13.000,6,11122626,-795,0,1673011392,12987.134421229995,220.75259894999908,54469.71275856 2023-01-06,13:23:14.000,6,11122612,-795,0,1673011393,12987.08726706,220.731451560001,54469.64288736 2023-01-06,13:23:15.000,6,11122621,-795,0,1673011394,12987.10073967999,220.731451560001,54469.77564264001 2023-01-06,13:23:16.000,6,11122571,-795,0,1673011395,12987.134421229995,220.731451560001,54469.76865552 2023-01-06,13:23:17.000,6,11122624,-795,0,1673011396,12987.114212299995,220.71030417000293,54469.8315396 2023-01-06,13:23:18.000,6,11122617,-795,0,1673011397,12987.16136646999,220.6962059100042,54469.83852672 2023-01-06,13:23:19.000,6,11122577,-795,0,1673011398,12987.053585509995,220.66096026000014,54469.60795176001 2023-01-06,13:23:20.000,6,11122599,-795,0,1673011399,12987.053585509995,220.67505851999886,54469.621926 2023-01-06,13:23:21.000,6,11122601,-795,0,1673011400,12987.073794439995,220.6327637400027,54469.74769416001 2023-01-06,13:23:22.000,6,11122636,-795,0,1673011401,12987.053585509995,220.63981287000206,54469.72673280001 2023-01-06,13:23:23.000,6,11122615,-795,0,1673011402,12986.952540859995,220.5693215700012,54469.60795176001 2023-01-06,13:23:24.000,6,11122592,-795,0,1673011403,12986.97948609999,220.57637070000055,54469.684810080005 2023-01-06,13:23:25.000,6,11122610,-795,0,1673011404,12987.08053074999,220.5834198299999,54469.75468128001 2023-01-06,13:23:26.000,6,11122612,-795,0,1673011405,12987.08053074999,220.63981287000206,54469.77564264001 2023-01-06,13:23:27.000,6,11122569,-795,0,1673011406,12987.08726706,220.61161635000462,54469.7616684 2023-01-06,13:23:28.000,6,11122609,-795,0,1673011407,12986.96601348,220.5834198299999,54469.55904192001 2023-01-06,13:23:29.000,6,11122616,-795,0,1673011408,12986.99969502999,220.59751808999863,54469.60096464 2023-01-06,13:23:30.000,6,11122600,-795,0,1673011409,12987.0468492,220.61866548000398,54469.66384872 2023-01-06,13:23:31.000,6,11122563,-795,0,1673011410,12987.0468492,220.59751808999863,54469.69878432 2023-01-06,13:23:32.000,6,11122578,-795,0,1673011411,12987.04011288999,220.604567219998,54469.66384872 2023-01-06,13:23:33.000,6,11122604,-795,0,1673011412,12987.0468492,220.6327637400027,54469.71275856 2023-01-06,13:23:34.000,6,11122612,-795,0,1673011413,12986.99969502999,220.66096026000014,54469.55904192001 2023-01-06,13:23:35.000,6,11122611,-795,0,1673011414,12987.04011288999,220.68210764999822,54469.74070704 2023-01-06,13:23:36.000,6,11122612,-795,0,1673011415,12986.98622241,220.70325504000357,54469.64288736 2023-01-06,13:23:37.000,6,11122563,-795,0,1673011416,12986.98622241,220.70325504000357,54469.67782296001 2023-01-06,13:23:38.000,6,11122575,-795,0,1673011417,12986.86496883,220.731451560001,54469.51013208001 2023-01-06,13:23:39.000,6,11122560,-795,0,1673011418,12986.89865037999,220.731451560001,54469.517119200005 2023-01-06,13:23:40.000,6,11122616,-795,0,1673011419,12986.932331929995,220.75259894999908,54469.58000328001 2023-01-06,13:23:41.000,6,11122627,-795,0,1673011420,12986.98622241,220.73850069000036,54469.75468128001 2023-01-06,13:23:42.000,6,11122577,-795,0,1673011421,12986.93906823999,220.75259894999908,54469.66384872 2023-01-06,13:23:43.000,6,11122556,-795,0,1673011422,12986.891914069995,220.73850069000036,54469.58000328001 2023-01-06,13:23:44.000,6,11122573,-795,0,1673011423,12986.851496209994,220.75964807999844,54469.4821836 2023-01-06,13:23:45.000,6,11122587,-795,0,1673011424,12986.86496883,220.75259894999908,54469.614938880004 2023-01-06,13:23:46.000,6,11122596,-795,0,1673011425,12986.871705139994,220.77374634000444,54469.58000328001 2023-01-06,13:23:47.000,6,11122561,-795,0,1673011426,12986.831287279994,220.7666972099978,54469.49615784 2023-01-06,13:23:48.000,6,11122599,-795,0,1673011427,12986.851496209994,220.80194286000187,54469.635900240006 2023-01-06,13:23:49.000,6,11122618,-795,0,1673011428,12986.891914069995,220.77374634000444,54469.54506768 2023-01-06,13:23:50.000,6,11122616,-795,0,1673011429,12986.83802358999,220.77374634000444,54469.57301616 2023-01-06,13:23:51.000,6,11122568,-795,0,1673011430,12986.871705139994,220.73850069000036,54469.58699040001 2023-01-06,13:23:52.000,6,11122580,-795,0,1673011431,12986.86496883,220.77374634000444,54469.54506768 2023-01-06,13:23:53.000,6,11122595,-795,0,1673011432,12986.804342039999,220.77374634000444,54469.398338160005 2023-01-06,13:23:54.000,6,11122621,-795,0,1673011433,12986.784133109999,220.77374634000444,54469.48917072001 2023-01-06,13:23:55.000,6,11122594,-795,0,1673011434,12986.831287279994,220.7948937300025,54469.60096464 2023-01-06,13:23:56.000,6,11122619,-675,0,1673011435,12986.89865037999,220.80194286000187,54469.65686160001 2023-01-06,13:23:57.000,6,11122579,-795,0,1673011436,12986.82455097,220.8301393799993,54469.55904192001 2023-01-06,13:23:58.000,6,11122608,-795,0,1673011437,12986.79760572999,220.78784460000315,54469.47519648 2023-01-06,13:23:59.000,6,11122528,-795,0,1673011438,12986.851496209994,220.80899199000123,54469.50314496 2023-01-06,13:24:00.000,6,11122598,-795,0,1673011439,12986.851496209994,220.80899199000123,54469.53109344 2023-01-06,13:24:01.000,6,11122588,-795,0,1673011440,12986.89865037999,220.8160411200006,54469.58000328001 2023-01-06,13:24:02.000,6,11122620,-795,0,1673011441,12986.891914069995,220.83718850999867,54469.55904192001 2023-01-06,13:24:03.000,6,11122583,-795,0,1673011442,12986.723506319999,220.80899199000123,54469.32147984001 2023-01-06,13:24:04.000,6,11122590,-795,0,1673011443,12986.83802358999,220.8160411200006,54469.42628664 2023-01-06,13:24:05.000,6,11122606,-795,0,1673011444,12986.992958719995,220.84423763999803,54469.62891312001 2023-01-06,13:24:06.000,6,11122588,-795,0,1673011445,12986.96601348,220.85128677000466,54469.614938880004 2023-01-06,13:24:07.000,6,11122561,-795,0,1673011446,12986.992958719995,220.85128677000466,54469.58699040001 2023-01-06,13:24:08.000,6,11122615,-795,0,1673011447,12986.93906823999,220.86538503000338,54469.36340256 2023-01-06,13:24:09.000,6,11122606,-795,0,1673011448,12986.99969502999,220.88653242000146,54469.447248000004 2023-01-06,13:24:10.000,6,11122581,-795,0,1673011449,12987.033376579995,220.86538503000338,54469.566029040005 2023-01-06,13:24:11.000,6,11122577,-795,0,1673011450,12987.013167649995,220.87243416000274,54469.53109344 2023-01-06,13:24:12.000,6,11122614,-795,0,1673011451,12987.12768492,220.87243416000274,54469.64288736 2023-01-06,13:24:13.000,6,11122607,-795,0,1673011452,12987.08053074999,220.90063068000018,54469.57301616 2023-01-06,13:24:14.000,6,11122611,-795,0,1673011453,12987.10747599,220.90767980999954,54469.41929952001 2023-01-06,13:24:15.000,6,11122572,-795,0,1673011454,12987.12768492,220.89358155000082,54469.51013208001 2023-01-06,13:24:16.000,6,11122583,-795,0,1673011455,12987.14115753999,220.90767980999954,54469.60096464 2023-01-06,13:24:17.000,6,11122614,-795,0,1673011456,12987.154630159996,220.93587633000425,54469.566029040005 2023-01-06,13:24:18.000,6,11122608,-795,0,1673011457,12987.174839089996,220.95702372000233,54469.468209360006 2023-01-06,13:24:19.000,6,11122565,-795,0,1673011458,12987.12768492,220.9781711100004,54469.49615784 2023-01-06,13:24:20.000,6,11122606,-795,0,1673011459,12987.215256949996,220.99226936999912,54469.66384872 2023-01-06,13:24:21.000,6,11122639,-795,0,1673011460,12987.20852064,221.00636762999784,54469.621926 2023-01-06,13:24:22.000,6,11122595,-795,0,1673011461,12987.22872957,220.97112198000104,54469.635900240006 2023-01-06,13:24:23.000,6,11122558,-795,0,1673011462,12987.16810278,221.00636762999784,54469.468209360006 2023-01-06,13:24:24.000,6,11122545,-795,0,1673011463,12987.22872957,220.9781711100004,54469.54506768 2023-01-06,13:24:25.000,6,11122622,-795,0,1673011464,12987.282620049991,220.99931849999848,54469.621926 2023-01-06,13:24:26.000,6,11122548,-795,0,1673011465,12987.343246839991,220.99931849999848,54469.65686160001 2023-01-06,13:24:27.000,6,11122620,-795,0,1673011466,12987.235465879996,221.0416132800019,54469.48917072001 2023-01-06,13:24:28.000,6,11122576,-795,0,1673011467,12987.309565290001,221.06980979999935,54469.58000328001 2023-01-06,13:24:29.000,6,11122597,-795,0,1673011468,12987.397137319997,221.04866241000127,54469.74769416001 2023-01-06,13:24:30.000,6,11122593,-795,0,1673011469,12987.451027800002,221.0909571900047,54469.74769416001 2023-01-06,13:24:31.000,6,11122634,-795,0,1673011470,12987.464500419992,221.09800632000406,54469.71974568 2023-01-06,13:24:32.000,6,11122596,-795,0,1673011471,12987.437555179997,221.1262028400015,54469.71974568 2023-01-06,13:24:33.000,6,11122606,-795,0,1673011472,12987.383664699992,221.08390805999807,54469.614938880004 2023-01-06,13:24:34.000,6,11122575,-795,0,1673011473,12987.383664699992,221.08390805999807,54469.60795176001 2023-01-06,13:24:35.000,6,11122595,-795,0,1673011474,12987.356719459996,221.11210458000278,54469.517119200005 2023-01-06,13:24:36.000,6,11122588,-795,0,1673011475,12987.464500419992,221.06980979999935,54469.74070704 2023-01-06,13:24:37.000,6,11122614,-795,0,1673011476,12987.518390899997,221.04866241000127,54469.74769416001 2023-01-06,13:24:38.000,6,11122613,-795,0,1673011477,12987.498181969997,221.04866241000127,54469.77564264001 2023-01-06,13:24:39.000,6,11122579,-795,0,1673011478,12987.451027800002,220.9781711100004,54469.53109344 2023-01-06,13:24:40.000,6,11122578,-795,0,1673011479,12987.451027800002,220.99931849999848,54469.60795176001 2023-01-06,13:24:41.000,6,11122611,-795,0,1673011480,12987.376928389996,221.0416132800019,54469.635900240006 2023-01-06,13:24:42.000,6,11122598,-795,0,1673011481,12987.451027800002,220.9781711100004,54469.71275856 2023-01-06,13:24:43.000,6,11122621,-795,0,1673011482,12987.397137319997,220.93587633000425,54469.65686160001 2023-01-06,13:24:44.000,6,11122624,-795,0,1673011483,12987.410609940001,220.88653242000146,54469.64987448 2023-01-06,13:24:45.000,6,11122628,-795,0,1673011484,12987.444291489992,220.90063068000018,54469.76865552 2023-01-06,13:24:46.000,6,11122568,-795,0,1673011485,12987.444291489992,220.88653242000146,54469.78961688 2023-01-06,13:24:47.000,6,11122566,-795,0,1673011486,12987.403873629992,220.85128677000466,54469.69878432 2023-01-06,13:24:48.000,6,11122571,-795,0,1673011487,12987.336510529996,220.8301393799993,54469.59397752 2023-01-06,13:24:49.000,6,11122592,-795,0,1673011488,12987.302828979991,220.8301393799993,54469.57301616 2023-01-06,13:24:50.000,6,11122622,-795,0,1673011489,12987.323037909991,220.8301393799993,54469.71275856 2023-01-06,13:24:51.000,6,11122598,-795,0,1673011490,12987.255674809996,220.8301393799993,54469.67782296001 2023-01-06,13:24:52.000,6,11122625,-795,0,1673011491,12987.262411119991,220.7807954700038,54469.67083584 2023-01-06,13:24:53.000,6,11122584,-795,0,1673011492,12987.2489385,220.80194286000187,54469.60096464 2023-01-06,13:24:54.000,6,11122600,-795,0,1673011493,12987.174839089996,220.77374634000444,54469.52410632 2023-01-06,13:24:55.000,6,11122541,-795,0,1673011494,12987.154630159996,220.75259894999908,54469.64288736 2023-01-06,13:24:56.000,6,11122610,-795,0,1673011495,12987.12768492,220.74554981999972,54469.5520548 2023-01-06,13:24:57.000,6,11122562,-795,0,1673011496,12987.14789385,220.7666972099978,54469.60096464 2023-01-06,13:24:58.000,6,11122604,-795,0,1673011497,12987.06032181999,220.74554981999972,54469.58000328001 2023-01-06,13:24:59.000,6,11122603,-795,0,1673011498,12987.033376579995,220.78784460000315,54469.55904192001 2023-01-06,13:25:00.000,6,11122579,-795,0,1673011499,12987.08726706,220.75964807999844,54469.59397752 2023-01-06,13:25:01.000,6,11122593,-795,0,1673011500,12987.094003369995,220.7807954700038,54469.65686160001 2023-01-06,13:25:02.000,6,11122580,-795,0,1673011501,12987.06705813,220.78784460000315,54469.7616684 2023-01-06,13:25:03.000,6,11122614,-795,0,1673011502,12987.013167649995,220.75259894999908,54469.46122224001 2023-01-06,13:25:04.000,6,11122540,-795,0,1673011503,12986.92559562,220.7666972099978,54469.35641544 2023-01-06,13:25:05.000,6,11122566,-795,0,1673011504,12986.972749789995,220.75964807999844,54469.52410632 2023-01-06,13:25:06.000,6,11122584,-795,0,1673011505,12986.96601348,220.7666972099978,54469.58699040001 2023-01-06,13:25:07.000,6,11122591,-795,0,1673011506,12986.891914069995,220.731451560001,54469.4821836 2023-01-06,13:25:08.000,6,11122558,-795,0,1673011507,12986.88517776,220.74554981999972,54469.566029040005 2023-01-06,13:25:09.000,6,11122581,-795,0,1673011508,12986.98622241,220.75964807999844,54469.65686160001 2023-01-06,13:25:10.000,6,11122590,-795,0,1673011509,12986.99969502999,220.73850069000036,54469.64987448 2023-01-06,13:25:11.000,6,11122549,-795,0,1673011510,12987.013167649995,220.74554981999972,54469.54506768 2023-01-06,13:25:12.000,6,11122586,-795,0,1673011511,12987.00643134,220.72440243000165,54469.51013208001 2023-01-06,13:25:13.000,6,11122536,-795,0,1673011512,12986.992958719995,220.70325504000357,54469.41231240001 2023-01-06,13:25:14.000,6,11122578,-795,0,1673011513,12986.952540859995,220.68210764999822,54469.398338160005 2023-01-06,13:25:15.000,6,11122544,-795,0,1673011514,12987.04011288999,220.68210764999822,54469.55904192001 2023-01-06,13:25:16.000,6,11122549,-795,0,1673011515,12987.033376579995,220.6680093899995,54469.58000328001 2023-01-06,13:25:17.000,6,11122572,-795,0,1673011516,12987.02664027,220.68915678000485,54469.54506768 2023-01-06,13:25:18.000,6,11122585,-795,0,1673011517,12987.013167649995,220.6680093899995,54469.447248000004 2023-01-06,13:25:19.000,6,11122581,-795,0,1673011518,12987.06705813,220.6680093899995,54469.55904192001 2023-01-06,13:25:20.000,6,11122585,-795,0,1673011519,12987.053585509995,220.63981287000206,54469.53808056001 2023-01-06,13:25:21.000,6,11122607,-795,0,1673011520,12987.08053074999,220.61161635000462,54469.52410632 2023-01-06,13:25:22.000,6,11122614,-795,0,1673011521,12987.114212299995,220.604567219998,54469.58000328001 2023-01-06,13:25:23.000,6,11122599,-795,0,1673011522,12987.0468492,220.59046895999927,54469.51013208001 2023-01-06,13:25:24.000,6,11122597,-795,0,1673011523,12987.094003369995,220.5834198299999,54469.517119200005 2023-01-06,13:25:25.000,6,11122604,-795,0,1673011524,12987.18157539999,220.604567219998,54469.66384872 2023-01-06,13:25:26.000,6,11122590,-795,0,1673011525,12987.215256949996,220.59046895999927,54469.64288736 2023-01-06,13:25:27.000,6,11122583,-795,0,1673011526,12987.12768492,220.59046895999927,54469.53808056001 2023-01-06,13:25:28.000,6,11122577,-795,0,1673011527,12987.094003369995,220.59751808999863,54469.48917072001 2023-01-06,13:25:29.000,6,11122568,-795,0,1673011528,12987.12768492,220.57637070000055,54469.47519648 2023-01-06,13:25:30.000,6,11122612,-795,0,1673011529,12987.16136646999,220.56227244000183,54469.614938880004 2023-01-06,13:25:31.000,6,11122540,-795,0,1673011530,12987.14115753999,220.55522331000248,54469.58699040001 2023-01-06,13:25:32.000,6,11122625,-795,0,1673011531,12987.114212299995,220.5340759200044,54469.62891312001 2023-01-06,13:25:33.000,6,11122570,-795,0,1673011532,12987.06705813,220.52702678999776,54469.60795176001 2023-01-06,13:25:34.000,6,11122594,-795,0,1673011533,12987.06032181999,220.52702678999776,54469.47519648 2023-01-06,13:25:35.000,6,11122495,-795,0,1673011534,12987.06705813,220.49883027000033,54469.55904192001 2023-01-06,13:25:36.000,6,11122595,-795,0,1673011535,12987.06032181999,220.47768288000225,54469.58000328001 2023-01-06,13:25:37.000,6,11122564,-795,0,1673011536,12986.99969502999,220.44243722999818,54469.468209360006 2023-01-06,13:25:38.000,6,11122579,-795,0,1673011537,12986.96601348,220.4706337500029,54469.50314496 2023-01-06,13:25:39.000,6,11122578,-795,0,1673011538,12986.952540859995,220.45653549000417,54469.48917072001 2023-01-06,13:25:40.000,6,11122611,-795,0,1673011539,12987.02664027,220.46358462000353,54469.62891312001 2023-01-06,13:25:41.000,6,11122642,-795,0,1673011540,12987.01990395999,220.4494863600048,54469.62891312001 2023-01-06,13:25:42.000,6,11122630,-795,0,1673011541,12986.98622241,220.42833896999946,54469.60096464 2023-01-06,13:25:43.000,6,11122540,-795,0,1673011542,12986.95927716999,220.37899506000394,54469.58000328001 2023-01-06,13:25:44.000,6,11122594,-795,0,1673011543,12986.88517776,220.40014245000202,54469.36340256 2023-01-06,13:25:45.000,6,11122539,-795,0,1673011544,12986.891914069995,220.35079853999923,54469.43327376 2023-01-06,13:25:46.000,6,11122591,-795,0,1673011545,12986.952540859995,220.36489679999795,54469.58000328001 2023-01-06,13:25:47.000,6,11122652,-795,0,1673011546,12986.90538669,220.37899506000394,54469.53808056001 2023-01-06,13:25:48.000,6,11122564,-795,0,1673011547,12986.89865037999,220.36489679999795,54469.468209360006 2023-01-06,13:25:49.000,6,11122577,-795,0,1673011548,12986.891914069995,220.37194593000459,54469.42628664 2023-01-06,13:25:50.000,6,11122607,-795,0,1673011549,12986.891914069995,220.37899506000394,54469.60795176001 2023-01-06,13:25:51.000,6,11122531,-795,0,1673011550,12986.89865037999,220.36489679999795,54469.58000328001 2023-01-06,13:25:52.000,6,11122586,-795,0,1673011551,12986.891914069995,220.34374940999987,54469.53808056001 2023-01-06,13:25:53.000,6,11122575,-795,0,1673011552,12986.831287279994,220.3226020200018,54469.41231240001 2023-01-06,13:25:54.000,6,11122594,-795,0,1673011553,12986.784133109999,220.3226020200018,54469.43327376 2023-01-06,13:25:55.000,6,11122586,-795,0,1673011554,12986.8447599,220.3367002800005,54469.60096464 2023-01-06,13:25:56.000,6,11122590,-795,0,1673011555,12986.81781465999,220.3578476699986,54469.52410632 2023-01-06,13:25:57.000,6,11122590,-795,0,1673011556,12986.82455097,220.3226020200018,54469.60795176001 2023-01-06,13:25:58.000,6,11122629,-795,0,1673011557,12986.804342039999,220.36489679999795,54469.48917072001 2023-01-06,13:25:59.000,6,11122569,-795,0,1673011558,12986.811078349994,220.34374940999987,54469.55904192001 2023-01-06,13:26:00.000,6,11122532,-795,0,1673011559,12986.75718786999,220.40014245000202,54469.49615784 2023-01-06,13:26:01.000,6,11122559,-795,0,1673011560,12986.811078349994,220.40719158000138,54469.50314496 2023-01-06,13:26:02.000,6,11122575,-795,0,1673011561,12986.770660489994,220.4212898400001,54469.49615784 2023-01-06,13:26:03.000,6,11122578,-795,0,1673011562,12986.683088459999,220.40014245000202,54469.36340256 2023-01-06,13:26:04.000,6,11122602,-795,0,1673011563,12986.77739679999,220.40719158000138,54469.468209360006 2023-01-06,13:26:05.000,6,11122601,-795,0,1673011564,12986.723506319999,220.3860441900033,54469.35641544 2023-01-06,13:26:06.000,6,11122600,-795,0,1673011565,12986.716770009989,220.4212898400001,54469.41231240001 2023-01-06,13:26:07.000,6,11122616,-795,0,1673011566,12986.804342039999,220.4212898400001,54469.468209360006 2023-01-06,13:26:08.000,6,11122608,-795,0,1673011567,12986.75718786999,220.3860441900033,54469.38436392 2023-01-06,13:26:09.000,6,11122559,-795,0,1673011568,12986.75718786999,220.4212898400001,54469.447248000004 2023-01-06,13:26:10.000,6,11122612,-795,0,1673011569,12986.77739679999,220.37194593000459,54469.49615784 2023-01-06,13:26:11.000,6,11122562,-795,0,1673011570,12986.770660489994,220.3578476699986,54469.49615784 2023-01-06,13:26:12.000,6,11122619,-795,0,1673011571,12986.81781465999,220.40014245000202,54469.58699040001 2023-01-06,13:26:13.000,6,11122591,-795,0,1673011572,12986.804342039999,220.37899506000394,54469.53109344 2023-01-06,13:26:14.000,6,11122601,-795,0,1673011573,12986.784133109999,220.32965115000115,54469.398338160005 2023-01-06,13:26:15.000,6,11122596,-795,0,1673011574,12986.811078349994,220.34374940999987,54469.47519648 2023-01-06,13:26:16.000,6,11122575,-795,0,1673011575,12986.79760572999,220.32965115000115,54469.48917072001 2023-01-06,13:26:17.000,6,11122617,-795,0,1673011576,12986.85823251999,220.34374940999987,54469.51013208001 2023-01-06,13:26:18.000,6,11122572,-795,0,1673011577,12986.85823251999,220.31555289000244,54469.447248000004 2023-01-06,13:26:19.000,6,11122583,-795,0,1673011578,12986.851496209994,220.3367002800005,54469.42628664 2023-01-06,13:26:20.000,6,11122590,-795,0,1673011579,12986.82455097,220.28030723999836,54469.42628664 2023-01-06,13:26:21.000,6,11122625,-795,0,1673011580,12986.87844144999,220.30145463000372,54469.55904192001 2023-01-06,13:26:22.000,6,11122571,-795,0,1673011581,12986.90538669,220.28735636999772,54469.58699040001 2023-01-06,13:26:23.000,6,11122534,-795,0,1673011582,12986.86496883,220.28735636999772,54469.3075056 2023-01-06,13:26:24.000,6,11122573,-795,0,1673011583,12986.85823251999,220.29440550000436,54469.447248000004 2023-01-06,13:26:25.000,6,11122605,-795,0,1673011584,12986.94580455,220.28030723999836,54469.49615784 2023-01-06,13:26:26.000,6,11122615,-795,0,1673011585,12986.91885930999,220.26620897999965,54469.47519648 2023-01-06,13:26:27.000,6,11122552,-795,0,1673011586,12986.83802358999,220.273258109999,54469.41929952001 2023-01-06,13:26:28.000,6,11122604,-795,0,1673011587,12986.88517776,220.273258109999,54469.38436392 2023-01-06,13:26:29.000,6,11122625,-795,0,1673011588,12986.97948609999,220.28735636999772,54469.53109344 2023-01-06,13:26:30.000,6,11122608,-795,0,1673011589,12986.97948609999,220.30145463000372,54469.58699040001 2023-01-06,13:26:31.000,6,11122534,-795,0,1673011590,12987.00643134,220.28735636999772,54469.51013208001 2023-01-06,13:26:32.000,6,11122613,-795,0,1673011591,12986.972749789995,220.28030723999836,54469.49615784 2023-01-06,13:26:33.000,6,11122589,-795,0,1673011592,12986.932331929995,220.273258109999,54469.31449272 2023-01-06,13:26:34.000,6,11122592,-795,0,1673011593,12986.96601348,220.28030723999836,54469.32147984001 2023-01-06,13:26:35.000,6,11122619,-795,0,1673011594,12986.97948609999,220.29440550000436,54469.48917072001 2023-01-06,13:26:36.000,6,11122640,-795,0,1673011595,12986.992958719995,220.23096333000285,54469.58000328001 2023-01-06,13:26:37.000,6,11122605,-795,0,1673011596,12987.013167649995,220.273258109999,54469.53109344 2023-01-06,13:26:38.000,6,11122603,-795,0,1673011597,12987.01990395999,220.25211072000093,54469.53109344 2023-01-06,13:26:39.000,6,11122562,-795,0,1673011598,12986.96601348,220.24506159000157,54469.41929952001 2023-01-06,13:26:40.000,6,11122527,-795,0,1673011599,12986.97948609999,220.25211072000093,54469.47519648 2023-01-06,13:26:41.000,6,11122610,-795,0,1673011600,12986.99969502999,220.25211072000093,54469.52410632 2023-01-06,13:26:42.000,6,11122600,-795,0,1673011601,12986.99969502999,220.20276680999814,54469.49615784 2023-01-06,13:26:43.000,6,11122598,-795,0,1673011602,12986.92559562,220.16752116000134,54469.41929952001 2023-01-06,13:26:44.000,6,11122632,-795,0,1673011603,12987.00643134,220.18866854999942,54469.36340256 2023-01-06,13:26:45.000,6,11122577,-795,0,1673011604,12987.08053074999,220.20981594000477,54469.566029040005 2023-01-06,13:26:46.000,6,11122598,-795,0,1673011605,12987.14115753999,220.21686507000413,54469.62891312001 2023-01-06,13:26:47.000,6,11122562,-795,0,1673011606,12987.12768492,220.1745702900007,54469.53808056001 2023-01-06,13:26:48.000,6,11122549,-795,0,1673011607,12986.99969502999,220.16752116000134,54469.1677632 2023-01-06,13:26:49.000,6,11122563,-795,0,1673011608,12987.053585509995,220.20276680999814,54469.36340256 2023-01-06,13:26:50.000,6,11122620,-795,0,1673011609,12987.10073967999,220.15342290000262,54469.398338160005 2023-01-06,13:26:51.000,6,11122598,-795,0,1673011610,12987.114212299995,220.18866854999942,54469.53808056001 2023-01-06,13:26:52.000,6,11122599,-795,0,1673011611,12987.114212299995,220.13227551000455,54469.614938880004 2023-01-06,13:26:53.000,6,11122582,-795,0,1673011612,12987.013167649995,220.15342290000262,54469.60096464 2023-01-06,13:26:54.000,6,11122582,-795,0,1673011613,12987.073794439995,220.10407898999983,54469.51013208001 2023-01-06,13:26:55.000,6,11122557,-795,0,1673011614,12986.99969502999,220.1252263799979,54469.46122224001 2023-01-06,13:26:56.000,6,11122559,-795,0,1673011615,12987.0468492,220.09702986000048,54469.53808056001 2023-01-06,13:26:57.000,6,11122608,-795,0,1673011616,12987.0468492,220.1393246400039,54469.52410632 2023-01-06,13:26:58.000,6,11122591,-795,0,1673011617,12987.01990395999,220.11817724999855,54469.57301616 2023-01-06,13:26:59.000,6,11122572,-795,0,1673011618,12986.92559562,220.09702986000048,54469.52410632 2023-01-06,13:27:00.000,6,11122598,-795,0,1673011619,12986.92559562,220.06178421000368,54469.51013208001 2023-01-06,13:27:01.000,6,11122601,-795,0,1673011620,12986.97948609999,220.06178421000368,54469.635900240006 2023-01-06,13:27:02.000,6,11122600,-795,0,1673011621,12986.932331929995,220.06883334000304,54469.71974568 2023-01-06,13:27:03.000,6,11122543,-795,0,1673011622,12986.86496883,220.06178421000368,54469.39135104001 2023-01-06,13:27:04.000,6,11122537,-795,0,1673011623,12986.85823251999,220.05473508000432,54469.5520548 2023-01-06,13:27:05.000,6,11122579,-795,0,1673011624,12986.83802358999,220.06883334000304,54469.468209360006 2023-01-06,13:27:06.000,6,11122601,-795,0,1673011625,12986.804342039999,220.01948943000025,54469.517119200005 2023-01-06,13:27:07.000,6,11122614,-795,0,1673011626,12986.736978939989,219.9912929100028,54469.3075056 2023-01-06,13:27:08.000,6,11122564,-795,0,1673011627,12986.811078349994,220.0124403000009,54469.4821836 2023-01-06,13:27:09.000,6,11122599,-795,0,1673011628,12986.790869419994,220.01948943000025,54469.621926 2023-01-06,13:27:10.000,6,11122591,-795,0,1673011629,12986.790869419994,219.97014552000473,54469.60795176001 2023-01-06,13:27:11.000,6,11122565,-795,0,1673011630,12986.730242629994,219.9771946500041,54469.59397752 2023-01-06,13:27:12.000,6,11122597,-795,0,1673011631,12986.736978939989,219.98424378000345,54469.566029040005 2023-01-06,13:27:13.000,6,11122588,-795,0,1673011632,12986.642670599998,219.9630963899981,54469.41231240001 2023-01-06,13:27:14.000,6,11122652,-795,0,1673011633,12986.642670599998,219.95604725999874,54469.447248000004 2023-01-06,13:27:15.000,6,11122586,-795,0,1673011634,12986.622461669998,219.9771946500041,54469.41231240001 2023-01-06,13:27:16.000,6,11122580,-795,0,1673011635,12986.676352149989,219.94194900000002,54469.54506768 2023-01-06,13:27:17.000,6,11122604,-795,0,1673011636,12986.615725359989,219.95604725999874,54469.53109344 2023-01-06,13:27:18.000,6,11122605,-795,0,1673011637,12986.615725359989,219.9278507400013,54469.517119200005 2023-01-06,13:27:19.000,6,11122555,-795,0,1673011638,12986.608989049993,219.94194900000002,54469.4821836 2023-01-06,13:27:20.000,6,11122612,-795,0,1673011639,12986.548362259993,219.95604725999874,54469.32846696 2023-01-06,13:27:21.000,6,11122604,-795,0,1673011640,12986.534889639988,219.9771946500041,54469.447248000004 2023-01-06,13:27:22.000,6,11122587,-795,0,1673011641,12986.514680709988,219.98424378000345,54469.37038968001 2023-01-06,13:27:23.000,6,11122625,-795,0,1673011642,12986.487735469993,219.94899812999938,54469.3075056 2023-01-06,13:27:24.000,6,11122613,-795,0,1673011643,12986.521417019998,220.00539117000153,54469.300518480006 2023-01-06,13:27:25.000,6,11122593,-795,0,1673011644,12986.514680709988,220.04063681999833,54469.517119200005 2023-01-06,13:27:26.000,6,11122609,-795,0,1673011645,12986.514680709988,220.00539117000153,54469.49615784 2023-01-06,13:27:27.000,6,11122574,-795,0,1673011646,12986.467526539993,220.04063681999833,54469.46122224001 2023-01-06,13:27:28.000,6,11122602,-795,0,1673011647,12986.400163439997,220.08998073000112,54469.28654424 2023-01-06,13:27:29.000,6,11122617,-795,0,1673011648,12986.413636060002,220.1111281199992,54469.26558288 2023-01-06,13:27:30.000,6,11122581,-795,0,1673011649,12986.413636060002,220.1252263799979,54469.32147984001 2023-01-06,13:27:31.000,6,11122562,-795,0,1673011650,12986.427108679993,220.16047203000198,54469.42628664 2023-01-06,13:27:32.000,6,11122580,-795,0,1673011651,12986.440581299998,220.14637377000327,54469.44026088001 2023-01-06,13:27:33.000,6,11122579,-795,0,1673011652,12986.406899749993,220.19571767999878,54469.41929952001 2023-01-06,13:27:34.000,6,11122568,-795,0,1673011653,12986.393427130002,220.20981594000477,54469.38436392 2023-01-06,13:27:35.000,6,11122581,-795,0,1673011654,12986.319327719997,220.21686507000413,54469.27257000001 2023-01-06,13:27:36.000,6,11122554,-795,0,1673011655,12986.386690819993,220.24506159000157,54469.3773768 2023-01-06,13:27:37.000,6,11122610,-795,0,1673011656,12986.379954509997,220.23096333000285,54469.35641544 2023-01-06,13:27:38.000,6,11122582,-795,0,1673011657,12986.413636060002,220.28735636999772,54469.31449272 2023-01-06,13:27:39.000,6,11122603,-795,0,1673011658,12986.312591410002,220.28735636999772,54469.24462152001 2023-01-06,13:27:40.000,6,11122585,-795,0,1673011659,12986.332800340002,220.32965115000115,54469.25859576 2023-01-06,13:27:41.000,6,11122583,-795,0,1673011660,12986.427108679993,220.36489679999795,54469.43327376 2023-01-06,13:27:42.000,6,11122577,-795,0,1673011661,12986.460790229998,220.35079853999923,54469.398338160005 2023-01-06,13:27:43.000,6,11122611,-795,0,1673011662,12986.379954509997,220.39309332000266,54469.20968592 2023-01-06,13:27:44.000,6,11122557,-795,0,1673011663,12986.379954509997,220.4212898400001,54469.21667304 2023-01-06,13:27:45.000,6,11122607,-795,0,1673011664,12986.400163439997,220.4212898400001,54469.31449272 2023-01-06,13:27:46.000,6,11122574,-795,0,1673011665,12986.440581299998,220.46358462000353,54469.25859576 2023-01-06,13:27:47.000,6,11122579,-795,0,1673011666,12986.474262850003,220.51292852999904,54469.34244120001 2023-01-06,13:27:48.000,6,11122606,-795,0,1673011667,12986.494471780003,220.5340759200044,54469.27257000001 2023-01-06,13:27:49.000,6,11122610,-795,0,1673011668,12986.521417019998,220.5340759200044,54469.27257000001 2023-01-06,13:27:50.000,6,11122579,-795,0,1673011669,12986.588780119993,220.57637070000055,54469.45423512 2023-01-06,13:27:51.000,6,11122553,-795,0,1673011670,12986.588780119993,220.65391113000078,54469.42628664 2023-01-06,13:27:52.000,6,11122599,-795,0,1673011671,12986.635934289989,220.67505851999886,54469.39135104001 2023-01-06,13:27:53.000,6,11122612,-795,0,1673011672,12986.561834879998,220.70325504000357,54469.349428320005 2023-01-06,13:27:54.000,6,11122600,-795,0,1673011673,12986.669615839994,220.72440243000165,54469.34244120001 2023-01-06,13:27:55.000,6,11122599,-795,0,1673011674,12986.743715249999,220.75964807999844,54469.49615784 2023-01-06,13:27:56.000,6,11122580,-795,0,1673011675,12986.75718786999,220.8160411200006,54469.46122224001 2023-01-06,13:27:57.000,6,11122640,-795,0,1673011676,12986.81781465999,220.85128677000466,54469.52410632 2023-01-06,13:27:58.000,6,11122591,-795,0,1673011677,12986.831287279994,220.82309024999995,54469.32846696 2023-01-06,13:27:59.000,6,11122572,-795,0,1673011678,12986.90538669,220.87243416000274,54469.447248000004 2023-01-06,13:28:00.000,6,11122571,-795,0,1673011679,12986.98622241,220.87243416000274,54469.47519648 2023-01-06,13:28:01.000,6,11122584,-795,0,1673011680,12987.04011288999,220.90063068000018,54469.447248000004 2023-01-06,13:28:02.000,6,11122583,-795,0,1673011681,12987.06705813,220.93587633000425,54469.44026088001 2023-01-06,13:28:03.000,6,11122593,-795,0,1673011682,12987.033376579995,220.92177806999825,54469.43327376 2023-01-06,13:28:04.000,6,11122591,-795,0,1673011683,12987.06032181999,220.9781711100004,54469.40532528 2023-01-06,13:28:05.000,6,11122595,-795,0,1673011684,12987.16810278,220.95702372000233,54469.5520548 2023-01-06,13:28:06.000,6,11122566,-795,0,1673011685,12987.18831171,220.94997459000297,54469.59397752 2023-01-06,13:28:07.000,6,11122526,-795,0,1673011686,12987.16810278,220.85128677000466,54469.38436392 2023-01-06,13:28:08.000,6,11122546,-795,0,1673011687,12987.20852064,220.7666972099978,54469.31449272 2023-01-06,13:28:09.000,6,11122557,-795,0,1673011688,12987.451027800002,220.68915678000485,54469.37038968001 2023-01-06,13:28:10.000,6,11122592,-795,0,1673011689,12987.565545069992,220.75964807999844,54469.43327376 2023-01-06,13:28:11.000,6,11122587,-795,0,1673011690,12987.673326030002,220.84423763999803,54469.67782296001 2023-01-06,13:28:12.000,6,11122604,-795,0,1673011691,12987.740689129998,220.89358155000082,54469.7616684 2023-01-06,13:28:13.000,6,11122623,-795,0,1673011692,12987.707007579993,220.93587633000425,54469.72673280001 2023-01-06,13:28:14.000,6,11122602,-795,0,1673011693,12987.693534960003,220.92177806999825,54469.64288736 2023-01-06,13:28:15.000,6,11122552,-795,0,1673011694,12987.720480199998,220.9288272000049,54469.81057824 2023-01-06,13:28:16.000,6,11122604,-795,0,1673011695,12987.767634369993,220.9147289399989,54469.8315396 2023-01-06,13:28:17.000,6,11122634,-795,0,1673011696,12987.760898059998,220.90767980999954,54469.87346232001 2023-01-06,13:28:18.000,6,11122624,-795,0,1673011697,12987.700271269998,220.89358155000082,54469.74070704 2023-01-06,13:28:19.000,6,11122566,-795,0,1673011698,12987.740689129998,220.88653242000146,54469.78961688 2023-01-06,13:28:20.000,6,11122587,-795,0,1673011699,12987.855206399989,220.90767980999954,54469.96429488001 2023-01-06,13:28:21.000,6,11122590,-795,0,1673011700,12987.855206399989,220.85833590000402,54469.91538504001 2023-01-06,13:28:22.000,6,11122591,-795,0,1673011701,12987.861942709998,220.88653242000146,54469.94333352001 2023-01-06,13:28:23.000,6,11122610,-795,0,1673011702,12987.808052229993,220.84423763999803,54469.733719920005 2023-01-06,13:28:24.000,6,11122541,-795,0,1673011703,12987.821524849998,220.88653242000146,54469.87346232001 2023-01-06,13:28:25.000,6,11122644,-795,0,1673011704,12987.861942709998,220.85833590000402,54469.99224336001 2023-01-06,13:28:26.000,6,11122625,-795,0,1673011705,12987.861942709998,220.8794832900021,54469.98525624 2023-01-06,13:28:27.000,6,11122609,-795,0,1673011706,12987.754161749988,220.80194286000187,54469.88044944 2023-01-06,13:28:28.000,6,11122553,-795,0,1673011707,12987.767634369993,220.8160411200006,54469.91538504001 2023-01-06,13:28:29.000,6,11122582,-795,0,1673011708,12987.855206399989,220.80194286000187,54470.12499864 2023-01-06,13:28:30.000,6,11122622,-795,0,1673011709,12987.861942709998,220.7948937300025,54470.15993424001 2023-01-06,13:28:31.000,6,11122639,-795,0,1673011710,12987.841733779998,220.75964807999844,54470.11102440001 2023-01-06,13:28:32.000,6,11122601,-795,0,1673011711,12987.821524849998,220.7807954700038,54470.08307592001 2023-01-06,13:28:33.000,6,11122582,-795,0,1673011712,12987.754161749988,220.72440243000165,54469.95730776 2023-01-06,13:28:34.000,6,11122611,-795,0,1673011713,12987.747425439993,220.6962059100042,54469.971282000006 2023-01-06,13:28:35.000,6,11122624,-795,0,1673011714,12987.855206399989,220.6962059100042,54470.12499864 2023-01-06,13:28:36.000,6,11122585,-795,0,1673011715,12987.841733779998,220.6962059100042,54470.19486984 2023-01-06,13:28:37.000,6,11122600,-795,0,1673011716,12987.821524849998,220.6962059100042,54470.13198576001 2023-01-06,13:28:38.000,6,11122586,-795,0,1673011717,12987.774370679988,220.6680093899995,54470.06211456001 2023-01-06,13:28:39.000,6,11122562,-795,0,1673011718,12987.808052229993,220.63981287000206,54470.11102440001 2023-01-06,13:28:40.000,6,11122563,-795,0,1673011719,12987.787843299993,220.6680093899995,54470.10403728 2023-01-06,13:28:41.000,6,11122615,-795,0,1673011720,12987.828261159993,220.59751808999863,54470.20884408001 2023-01-06,13:28:42.000,6,11122588,-795,0,1673011721,12987.760898059998,220.61866548000398,54470.187882720005 2023-01-06,13:28:43.000,6,11122617,-795,0,1673011722,12987.673326030002,220.57637070000055,54470.09006304001 2023-01-06,13:28:44.000,6,11122580,-795,0,1673011723,12987.733952819988,220.59046895999927,54470.187882720005 2023-01-06,13:28:45.000,6,11122582,-795,0,1673011724,12987.787843299993,220.54112505000376,54470.25775392001 2023-01-06,13:28:46.000,6,11122594,-795,0,1673011725,12987.747425439993,220.56227244000183,54470.27172816 2023-01-06,13:28:47.000,6,11122592,-795,0,1673011726,12987.673326030002,220.50587939999969,54470.236792560005 2023-01-06,13:28:48.000,6,11122606,-795,0,1673011727,12987.619435549997,220.4706337500029,54470.09006304001 2023-01-06,13:28:49.000,6,11122622,-795,0,1673011728,12987.579017689997,220.44243722999818,54470.138972880006 2023-01-06,13:28:50.000,6,11122597,-795,0,1673011729,12987.619435549997,220.45653549000417,54470.18089560001 2023-01-06,13:28:51.000,6,11122646,-795,0,1673011730,12987.612699240002,220.4212898400001,54470.25775392001 2023-01-06,13:28:52.000,6,11122603,-795,0,1673011731,12987.626171859993,220.36489679999795,54470.29268952 2023-01-06,13:28:53.000,6,11122598,-795,0,1673011732,12987.558808759997,220.3578476699986,54470.22980544001 2023-01-06,13:28:54.000,6,11122571,-795,0,1673011733,12987.504918279992,220.31555289000244,54470.05512744 2023-01-06,13:28:55.000,6,11122594,-795,0,1673011734,12987.518390899997,220.3226020200018,54470.138972880006 2023-01-06,13:28:56.000,6,11122591,-795,0,1673011735,12987.538599829997,220.25211072000093,54470.15993424001 2023-01-06,13:28:57.000,6,11122591,-795,0,1673011736,12987.484709349992,220.26620897999965,54470.138972880006 2023-01-06,13:28:58.000,6,11122649,-795,0,1673011737,12987.471236730002,220.21686507000413,54470.13198576001 2023-01-06,13:28:59.000,6,11122615,-795,0,1673011738,12987.437555179997,220.18866854999942,54470.0760888 2023-01-06,13:29:00.000,6,11122618,-795,0,1673011739,12987.545336139992,220.18866854999942,54470.26474104 2023-01-06,13:29:01.000,6,11122596,-795,0,1673011740,12987.498181969997,220.16752116000134,54470.18089560001 2023-01-06,13:29:02.000,6,11122576,-795,0,1673011741,12987.538599829997,220.1745702900007,54470.25775392001 2023-01-06,13:29:03.000,6,11122579,-795,0,1673011742,12987.464500419992,220.16752116000134,54470.06211456001 2023-01-06,13:29:04.000,6,11122595,-795,0,1673011743,12987.477973039997,220.15342290000262,54470.16692136 2023-01-06,13:29:05.000,6,11122587,-795,0,1673011744,12987.518390899997,220.1252263799979,54470.20185696 2023-01-06,13:29:06.000,6,11122587,-795,0,1673011745,12987.518390899997,220.09702986000048,54470.25076680001 2023-01-06,13:29:07.000,6,11122624,-795,0,1673011746,12987.349983150001,220.0758824700024,54470.13198576001 2023-01-06,13:29:08.000,6,11122602,-795,0,1673011747,12987.397137319997,220.04768594999769,54470.069101680005 2023-01-06,13:29:09.000,6,11122613,-795,0,1673011748,12987.376928389996,220.04768594999769,54470.0760888 2023-01-06,13:29:10.000,6,11122588,-795,0,1673011749,12987.437555179997,220.01948943000025,54470.236792560005 2023-01-06,13:29:11.000,6,11122571,-795,0,1673011750,12987.363455769992,219.9630963899981,54470.08307592001 2023-01-06,13:29:12.000,6,11122596,-795,0,1673011751,12987.383664699992,219.97014552000473,54470.16692136 2023-01-06,13:29:13.000,6,11122611,-795,0,1673011752,12987.289356360001,219.90670335000323,54469.91538504001 2023-01-06,13:29:14.000,6,11122616,-795,0,1673011753,12987.343246839991,219.90670335000323,54469.99923048 2023-01-06,13:29:15.000,6,11122632,-795,0,1673011754,12987.356719459996,219.88555595999787,54470.236792560005 2023-01-06,13:29:16.000,6,11122631,-795,0,1673011755,12987.349983150001,219.829162920003,54470.22980544001 2023-01-06,13:29:17.000,6,11122624,-795,0,1673011756,12987.275883739996,219.829162920003,54470.118011520004 2023-01-06,13:29:18.000,6,11122603,-795,0,1673011757,12987.289356360001,219.7657207500015,54470.020191840005 2023-01-06,13:29:19.000,6,11122572,-795,0,1673011758,12987.26914743,219.7163768399987,54470.17390848 2023-01-06,13:29:20.000,6,11122606,-795,0,1673011759,12987.221993259991,219.69522945000062,54470.08307592001 2023-01-06,13:29:21.000,6,11122579,-795,0,1673011760,12987.221993259991,219.68818032000127,54470.13198576001 2023-01-06,13:29:22.000,6,11122637,-795,0,1673011761,12987.2489385,219.61063989000104,54470.09006304001 2023-01-06,13:29:23.000,6,11122586,-795,0,1673011762,12987.18831171,219.63883640999848,54470.09705016 2023-01-06,13:29:24.000,6,11122599,-795,0,1673011763,12987.154630159996,219.60359076000168,54470.06211456001 2023-01-06,13:29:25.000,6,11122625,-795,0,1673011764,12987.16136646999,219.59654163000232,54469.92935928 2023-01-06,13:29:26.000,6,11122594,-795,0,1673011765,12987.174839089996,219.57539424000424,54470.138972880006 2023-01-06,13:29:27.000,6,11122570,-795,0,1673011766,12987.16136646999,219.5330994600008,54470.08307592001 2023-01-06,13:29:28.000,6,11122610,-795,0,1673011767,12987.154630159996,219.50490294000338,54470.01320472001 2023-01-06,13:29:29.000,6,11122576,-795,0,1673011768,12987.10073967999,219.49080468000466,54469.9363464 2023-01-06,13:29:30.000,6,11122604,-795,0,1673011769,12987.08053074999,219.51195207000274,54469.90839792 2023-01-06,13:29:31.000,6,11122607,-795,0,1673011770,12987.06705813,219.54014859000017,54470.069101680005 2023-01-06,13:29:32.000,6,11122583,-795,0,1673011771,12987.06705813,219.4696572899993,54470.0760888 2023-01-06,13:29:33.000,6,11122593,-795,0,1673011772,12987.00643134,219.49080468000466,54470.02717896 2023-01-06,13:29:34.000,6,11122568,-795,0,1673011773,12987.00643134,219.46260815999995,54469.90839792 2023-01-06,13:29:35.000,6,11122573,-795,0,1673011774,12986.98622241,219.47670641999866,54470.03416608 2023-01-06,13:29:36.000,6,11122594,-795,0,1673011775,12986.99969502999,219.4344116400025,54470.05512744 2023-01-06,13:29:37.000,6,11122591,-795,0,1673011776,12986.932331929995,219.44850990000123,54470.05512744 2023-01-06,13:29:38.000,6,11122627,-795,0,1673011777,12986.804342039999,219.4062151199978,54469.79660400001 2023-01-06,13:29:39.000,6,11122595,-795,0,1673011778,12986.676352149989,219.37801860000036,54469.517119200005 2023-01-06,13:29:40.000,6,11122544,-795,0,1673011779,12986.736978939989,219.39211685999908,54469.733719920005 2023-01-06,13:29:41.000,6,11122575,-795,0,1673011780,12986.83802358999,219.4062151199978,54470.0760888 2023-01-06,13:29:42.000,6,11122614,-795,0,1673011781,12986.804342039999,219.36392034000164,54470.020191840005 2023-01-06,13:29:43.000,6,11122556,-795,0,1673011782,12986.683088459999,219.39211685999908,54469.81756536 2023-01-06,13:29:44.000,6,11122576,-795,0,1673011783,12986.696561079989,219.3357238200042,54469.84551384001 2023-01-06,13:29:45.000,6,11122556,-795,0,1673011784,12986.656143219989,219.32867469000485,54469.85948808 2023-01-06,13:29:46.000,6,11122641,-795,0,1673011785,12986.676352149989,219.28637991000141,54469.92935928 2023-01-06,13:29:47.000,6,11122601,-795,0,1673011786,12986.649406909994,219.28637991000141,54469.96429488001 2023-01-06,13:29:48.000,6,11122581,-795,0,1673011787,12986.602252739998,219.26523252000334,54469.91538504001 2023-01-06,13:29:49.000,6,11122565,-795,0,1673011788,12986.608989049993,219.25113426000462,54469.89442368001 2023-01-06,13:29:50.000,6,11122631,-795,0,1673011789,12986.649406909994,219.24408512999798,54469.971282000006 2023-01-06,13:29:51.000,6,11122562,-795,0,1673011790,12986.602252739998,219.24408512999798,54469.97826912 2023-01-06,13:29:52.000,6,11122608,-795,0,1673011791,12986.568571189993,219.2088394800012,54469.88044944 2023-01-06,13:29:53.000,6,11122604,-795,0,1673011792,12986.494471780003,219.1876920900031,54469.74070704 2023-01-06,13:29:54.000,6,11122584,-795,0,1673011793,12986.474262850003,219.16654469999776,54469.72673280001 2023-01-06,13:29:55.000,6,11122569,-795,0,1673011794,12986.454053920002,219.19474122000247,54469.70577144001 2023-01-06,13:29:56.000,6,11122566,-795,0,1673011795,12986.528153329993,219.1876920900031,54469.87346232001 2023-01-06,13:29:57.000,6,11122585,-795,0,1673011796,12986.548362259993,219.20179035000183,54469.90839792 2023-01-06,13:29:58.000,6,11122567,-795,0,1673011797,12986.528153329993,219.19474122000247,54469.88743656 2023-01-06,13:29:59.000,6,11122592,-795,0,1673011798,12986.433844990002,219.1594955699984,54469.65686160001 2023-01-06,13:30:00.000,6,11122560,-795,0,1673011799,12986.447317609993,219.16654469999776,54469.74070704 2023-01-06,13:30:01.000,6,11122546,-795,0,1673011800,12986.386690819993,219.19474122000247,54469.782629760004 2023-01-06,13:30:02.000,6,11122572,-795,0,1673011801,12986.433844990002,219.1594955699984,54469.75468128001 2023-01-06,13:30:03.000,6,11122610,-795,0,1673011802,12986.305855099992,219.13834818000032,54469.635900240006 2023-01-06,13:30:04.000,6,11122602,-795,0,1673011803,12986.312591410002,219.18064296000375,54469.74070704 2023-01-06,13:30:05.000,6,11122583,-795,0,1673011804,12986.339536649997,219.13129905000096,54469.78961688 2023-01-06,13:30:06.000,6,11122571,-795,0,1673011805,12986.353009270002,219.1242499200016,54469.77564264001 2023-01-06,13:30:07.000,6,11122586,-795,0,1673011806,12986.299118789997,219.09605340000417,54469.733719920005 2023-01-06,13:30:08.000,6,11122580,-795,0,1673011807,12986.198074139997,219.1242499200016,54469.55904192001 2023-01-06,13:30:09.000,6,11122573,-795,0,1673011808,12986.177865209997,219.08195513999817,54469.566029040005 2023-01-06,13:30:10.000,6,11122578,-795,0,1673011809,12986.103765799991,219.04670949000138,54469.44026088001 2023-01-06,13:30:11.000,6,11122607,-795,0,1673011810,12986.171128900001,219.04670949000138,54469.614938880004 2023-01-06,13:30:12.000,6,11122604,-795,0,1673011811,12986.171128900001,219.00441470999795,54469.614938880004 2023-01-06,13:30:13.000,6,11122609,-795,0,1673011812,12986.164392589992,218.96916906000115,54469.52410632 2023-01-06,13:30:14.000,6,11122619,-795,0,1673011813,12986.198074139997,218.96916906000115,54469.64987448 2023-01-06,13:30:15.000,6,11122592,-795,0,1673011814,12986.144183659992,218.98326731999987,54469.5520548 2023-01-06,13:30:16.000,6,11122589,-795,0,1673011815,12986.110502110001,218.99031644999923,54469.5520548 2023-01-06,13:30:17.000,6,11122581,-795,0,1673011816,12986.103765799991,218.96916906000115,54469.47519648 2023-01-06,13:30:18.000,6,11122589,-795,0,1673011817,12986.090293180001,218.92687427999772,54469.35641544 2023-01-06,13:30:19.000,6,11122558,-795,0,1673011818,12986.00945746,218.94802167000307,54469.34244120001 2023-01-06,13:30:20.000,6,11122580,-795,0,1673011819,12986.103765799991,218.95507080000243,54469.566029040005 2023-01-06,13:30:21.000,6,11122575,-795,0,1673011820,12986.137447349996,218.912776019999,54469.614938880004 2023-01-06,13:30:22.000,6,11122550,-795,0,1673011821,12986.157656279996,218.9409725400037,54469.55904192001 2023-01-06,13:30:23.000,6,11122553,-795,0,1673011822,12986.04987532,218.93392341000435,54469.31449272 2023-01-06,13:30:24.000,6,11122547,-795,0,1673011823,12986.036402699996,218.91982514999836,54469.35641544 2023-01-06,13:30:25.000,6,11122620,-795,0,1673011824,12986.036402699996,218.91982514999836,54469.41929952001 2023-01-06,13:30:26.000,6,11122577,-795,0,1673011825,12986.043139009991,218.9409725400037,54469.35641544 2023-01-06,13:30:27.000,6,11122597,-795,0,1673011826,12985.9690396,218.91982514999836,54469.300518480006 2023-01-06,13:30:28.000,6,11122589,-795,0,1673011827,12986.002721149991,218.95507080000243,54469.34244120001 2023-01-06,13:30:29.000,6,11122569,-795,0,1673011828,12986.02966639,218.9621199300018,54469.398338160005 2023-01-06,13:30:30.000,6,11122613,-795,0,1673011829,12986.036402699996,218.9409725400037,54469.41929952001 2023-01-06,13:30:31.000,6,11122572,-795,0,1673011830,12986.002721149991,218.95507080000243,54469.447248000004 2023-01-06,13:30:32.000,6,11122576,-795,0,1673011831,12985.98924853,218.9621199300018,54469.33545408 2023-01-06,13:30:33.000,6,11122609,-795,0,1673011832,12985.90167649999,218.9621199300018,54469.26558288 2023-01-06,13:30:34.000,6,11122589,-795,0,1673011833,12985.90841281,218.92687427999772,54469.21667304 2023-01-06,13:30:35.000,6,11122620,-795,0,1673011834,12985.92188542999,218.9621199300018,54469.3075056 2023-01-06,13:30:36.000,6,11122590,-795,0,1673011835,12985.92862174,218.9409725400037,54469.35641544 2023-01-06,13:30:37.000,6,11122576,-795,0,1673011836,12985.915149119995,218.95507080000243,54469.28654424 2023-01-06,13:30:38.000,6,11122566,-795,0,1673011837,12985.874731259995,218.9621199300018,54469.19571168 2023-01-06,13:30:39.000,6,11122548,-795,0,1673011838,12985.894940189995,218.88457950000156,54469.279557120004 2023-01-06,13:30:40.000,6,11122553,-795,0,1673011839,12985.88146756999,218.83523558999877,54469.29353136001 2023-01-06,13:30:41.000,6,11122586,-795,0,1673011840,12985.935358049996,218.72244951000175,54469.27257000001 2023-01-06,13:30:42.000,6,11122569,-795,0,1673011841,12986.070084250001,218.59556516999874,54469.22366016001 2023-01-06,13:30:43.000,6,11122563,-795,0,1673011842,12986.164392589992,218.51097560999915,54469.111866240004 2023-01-06,13:30:44.000,6,11122595,-795,0,1673011843,12986.353009270002,218.70130212000367,54469.12584048001 2023-01-06,13:30:45.000,6,11122590,-795,0,1673011844,12986.393427130002,218.912776019999,54469.09090488 2023-01-06,13:30:46.000,6,11122610,-795,0,1673011845,12986.319327719997,219.05375862000074,54469.25859576 2023-01-06,13:30:47.000,6,11122565,-795,0,1673011846,12986.218283069997,219.1242499200016,54469.21667304 2023-01-06,13:30:48.000,6,11122580,-795,0,1673011847,12986.103765799991,219.10310253000353,54469.14680184 2023-01-06,13:30:49.000,6,11122589,-795,0,1673011848,12986.016193769996,219.08195513999817,54469.0280208 2023-01-06,13:30:50.000,6,11122600,-795,0,1673011849,12985.995984839996,219.08195513999817,54469.11885336 2023-01-06,13:30:51.000,6,11122579,-795,0,1673011850,12986.070084250001,219.05375862000074,54469.24462152001 2023-01-06,13:30:52.000,6,11122602,-795,0,1673011851,12986.090293180001,219.03966036000202,54469.37038968001 2023-01-06,13:30:53.000,6,11122605,-795,0,1673011852,12986.103765799991,219.0255621000033,54469.29353136001 2023-01-06,13:30:54.000,6,11122593,-795,0,1673011853,12986.063347939991,219.05375862000074,54469.26558288 2023-01-06,13:30:55.000,6,11122559,-795,0,1673011854,12986.090293180001,219.01146384000458,54469.28654424 2023-01-06,13:30:56.000,6,11122555,-795,0,1673011855,12986.056611629996,219.01851297000394,54469.27257000001 2023-01-06,13:30:57.000,6,11122616,-795,0,1673011856,12986.103765799991,219.01146384000458,54469.279557120004 2023-01-06,13:30:58.000,6,11122582,-795,0,1673011857,12986.043139009991,219.0255621000033,54469.132827600006 2023-01-06,13:30:59.000,6,11122582,-795,0,1673011858,12986.063347939991,218.99031644999923,54469.1677632 2023-01-06,13:31:00.000,6,11122571,-795,0,1673011859,12986.137447349996,218.99031644999923,54469.279557120004 2023-01-06,13:31:01.000,6,11122611,-795,0,1673011860,12986.171128900001,219.00441470999795,54469.3773768 2023-01-06,13:31:02.000,6,11122576,-795,0,1673011861,12986.177865209997,218.9973655799986,54469.3773768 2023-01-06,13:31:03.000,6,11122603,-795,0,1673011862,12986.137447349996,218.94802167000307,54469.20968592 2023-01-06,13:31:04.000,6,11122537,-795,0,1673011863,12986.130711040001,218.93392341000435,54469.25859576 2023-01-06,13:31:05.000,6,11122590,-795,0,1673011864,12986.164392589992,218.91982514999836,54469.33545408 2023-01-06,13:31:06.000,6,11122538,-795,0,1673011865,12986.137447349996,218.9409725400037,54469.3075056 2023-01-06,13:31:07.000,6,11122589,-795,0,1673011866,12986.083556869991,218.93392341000435,54469.21667304 2023-01-06,13:31:08.000,6,11122608,-795,0,1673011867,12986.117238419996,218.93392341000435,54469.3075056 2023-01-06,13:31:09.000,6,11122608,-795,0,1673011868,12986.103765799991,218.92687427999772,54469.26558288 2023-01-06,13:31:10.000,6,11122579,-795,0,1673011869,12986.130711040001,218.9409725400037,54469.36340256 2023-01-06,13:31:11.000,6,11122548,-795,0,1673011870,12986.02966639,218.912776019999,54469.181737440005 2023-01-06,13:31:12.000,6,11122594,-795,0,1673011871,12986.130711040001,218.90572688999964,54469.25859576 2023-01-06,13:31:13.000,6,11122556,-795,0,1673011872,12986.056611629996,218.87048124000285,54469.18872456 2023-01-06,13:31:14.000,6,11122565,-795,0,1673011873,12986.02966639,218.85638298000413,54469.21667304 2023-01-06,13:31:15.000,6,11122602,-795,0,1673011874,12986.043139009991,218.85638298000413,54469.300518480006 2023-01-06,13:31:16.000,6,11122562,-795,0,1673011875,12986.02966639,218.87048124000285,54469.349428320005 2023-01-06,13:31:17.000,6,11122578,-795,0,1673011876,12986.016193769996,218.89867776000028,54469.33545408 2023-01-06,13:31:18.000,6,11122615,-795,0,1673011877,12985.955566979996,218.91982514999836,54469.24462152001 2023-01-06,13:31:19.000,6,11122593,-795,0,1673011878,12985.86125863999,218.85638298000413,54469.18872456 2023-01-06,13:31:20.000,6,11122578,-795,0,1673011879,12985.915149119995,218.84933385000477,54469.26558288 2023-01-06,13:31:21.000,6,11122619,-795,0,1673011880,12985.90841281,218.91982514999836,54469.33545408 2023-01-06,13:31:22.000,6,11122596,-795,0,1673011881,12985.874731259995,218.8140882000007,54469.3075056 2023-01-06,13:31:23.000,6,11122567,-795,0,1673011882,12985.80736816,218.84228471999813,54469.2376344 2023-01-06,13:31:24.000,6,11122608,-795,0,1673011883,12985.82084077999,218.83523558999877,54469.27257000001 2023-01-06,13:31:25.000,6,11122590,-795,0,1673011884,12985.80736816,218.84933385000477,54469.34244120001 2023-01-06,13:31:26.000,6,11122572,-795,0,1673011885,12985.814104469995,218.84228471999813,54469.40532528 2023-01-06,13:31:27.000,6,11122566,-795,0,1673011886,12985.773686609995,218.82818645999942,54469.35641544 2023-01-06,13:31:28.000,6,11122578,-795,0,1673011887,12985.71979612999,218.83523558999877,54469.181737440005 2023-01-06,13:31:29.000,6,11122597,-795,0,1673011888,12985.69958719999,218.84933385000477,54469.25160864001 2023-01-06,13:31:30.000,6,11122560,-795,0,1673011889,12985.692850889995,218.82113733000006,54469.24462152001 2023-01-06,13:31:31.000,6,11122615,-795,0,1673011890,12985.65916933999,218.85638298000413,54469.35641544 2023-01-06,13:31:32.000,6,11122602,-795,0,1673011891,12985.66590565,218.82818645999942,54469.32846696 2023-01-06,13:31:33.000,6,11122588,-795,0,1673011892,12985.652433029994,218.89162863000092,54469.24462152001 2023-01-06,13:31:34.000,6,11122583,-795,0,1673011893,12985.605278859999,218.82113733000006,54469.25160864001 2023-01-06,13:31:35.000,6,11122569,-795,0,1673011894,12985.612015169994,218.85638298000413,54469.279557120004 2023-01-06,13:31:36.000,6,11122605,-795,0,1673011895,12985.59854254999,218.82818645999942,54469.24462152001 2023-01-06,13:31:37.000,6,11122620,-795,0,1673011896,12985.544652069999,218.84228471999813,54469.279557120004 2023-01-06,13:31:38.000,6,11122606,-795,0,1673011897,12985.504234209999,218.82113733000006,54469.07693064001 2023-01-06,13:31:39.000,6,11122600,-795,0,1673011898,12985.436871109989,218.8634321100035,54469.097892 2023-01-06,13:31:40.000,6,11122608,-795,0,1673011899,12985.504234209999,218.84228471999813,54469.26558288 2023-01-06,13:31:41.000,6,11122594,-795,0,1673011900,12985.443607419998,218.8634321100035,54469.27257000001 2023-01-06,13:31:42.000,6,11122559,-795,0,1673011901,12985.430134799994,218.89162863000092,54469.22366016001 2023-01-06,13:31:43.000,6,11122546,-795,0,1673011902,12985.349299079993,218.912776019999,54469.04898216 2023-01-06,13:31:44.000,6,11122565,-795,0,1673011903,12985.396453249989,218.87048124000285,54469.12584048001 2023-01-06,13:31:45.000,6,11122593,-795,0,1673011904,12985.315617529988,218.912776019999,54469.10487912001 2023-01-06,13:31:46.000,6,11122601,-795,0,1673011905,12985.362771699998,218.90572688999964,54469.18872456 2023-01-06,13:31:47.000,6,11122575,-795,0,1673011906,12985.254990740003,218.90572688999964,54469.00007232 2023-01-06,13:31:48.000,6,11122628,-795,0,1673011907,12985.322353839998,218.88457950000156,54469.1677632 2023-01-06,13:31:49.000,6,11122562,-795,0,1673011908,12985.335826459988,218.90572688999964,54469.26558288 2023-01-06,13:31:50.000,6,11122606,-795,0,1673011909,12985.322353839998,218.912776019999,54469.2376344 2023-01-06,13:31:51.000,6,11122565,-795,0,1673011910,12985.295408599988,218.912776019999,54469.181737440005 2023-01-06,13:31:52.000,6,11122576,-795,0,1673011911,12985.228045499993,218.912776019999,54469.04898216 2023-01-06,13:31:53.000,6,11122594,-795,0,1673011912,12985.207836569993,218.94802167000307,54469.0280208 2023-01-06,13:31:54.000,6,11122565,-795,0,1673011913,12985.147209779992,218.9409725400037,54468.90923976001 2023-01-06,13:31:55.000,6,11122583,-795,0,1673011914,12985.127000849992,218.92687427999772,54468.965136720006 2023-01-06,13:31:56.000,6,11122604,-795,0,1673011915,12985.160682399997,218.89162863000092,54468.88129128 2023-01-06,13:31:57.000,6,11122565,-795,0,1673011916,12985.180891329997,218.95507080000243,54468.91622688001 2023-01-06,13:31:58.000,6,11122561,-795,0,1673011917,12985.281935979998,218.95507080000243,54469.14680184 2023-01-06,13:31:59.000,6,11122551,-795,0,1673011918,12985.201100259997,218.99031644999923,54469.05596928001 2023-01-06,13:32:00.000,6,11122573,-795,0,1673011919,12985.228045499993,218.9973655799986,54468.965136720006 2023-01-06,13:32:01.000,6,11122592,-795,0,1673011920,12985.228045499993,219.0255621000033,54469.08391776001 2023-01-06,13:32:02.000,6,11122583,-795,0,1673011921,12985.194363950002,219.01851297000394,54469.04199504 2023-01-06,13:32:03.000,6,11122553,-795,0,1673011922,12985.052901440002,219.03261123000266,54468.91622688001 2023-01-06,13:32:04.000,6,11122626,-795,0,1673011923,12985.160682399997,219.0749060099988,54469.00705944001 2023-01-06,13:32:05.000,6,11122576,-795,0,1673011924,12985.174155020002,219.08195513999817,54469.16077608 2023-01-06,13:32:06.000,6,11122587,-795,0,1673011925,12985.167418709992,219.1242499200016,54469.17475032001 2023-01-06,13:32:07.000,6,11122571,-795,0,1673011926,12985.153946090002,219.13834818000032,54469.10487912001 2023-01-06,13:32:08.000,6,11122590,-795,0,1673011927,12985.093319300002,219.10310253000353,54468.90225264 2023-01-06,13:32:09.000,6,11122590,-795,0,1673011928,12985.005747269992,219.14539730999968,54468.93020112 2023-01-06,13:32:10.000,6,11122612,-795,0,1673011929,12985.073110370002,219.1876920900031,54469.04898216 2023-01-06,13:32:11.000,6,11122593,-795,0,1673011930,12985.079846679997,219.21588861000055,54469.08391776001 2023-01-06,13:32:12.000,6,11122572,-795,0,1673011931,12985.012483580002,219.2229377399999,54468.88827840001 2023-01-06,13:32:13.000,6,11122574,-795,0,1673011932,12985.073110370002,219.2229377399999,54469.09090488 2023-01-06,13:32:14.000,6,11122564,-795,0,1673011933,12985.039428819997,219.1876920900031,54468.98609808001 2023-01-06,13:32:15.000,6,11122558,-795,0,1673011934,12985.052901440002,219.24408512999798,54469.12584048001 2023-01-06,13:32:16.000,6,11122598,-795,0,1673011935,12985.086582989992,219.25113426000462,54469.09090488 2023-01-06,13:32:17.000,6,11122598,-795,0,1673011936,12985.059637749997,219.27933078000206,54469.08391776001 2023-01-06,13:32:18.000,6,11122595,-795,0,1673011937,12984.992274650001,219.25818339000398,54468.895265520005 2023-01-06,13:32:19.000,6,11122607,-795,0,1673011938,12984.972065720001,219.3075272999995,54468.93020112 2023-01-06,13:32:20.000,6,11122603,-795,0,1673011939,12985.059637749997,219.3216255599982,54469.12584048001 2023-01-06,13:32:21.000,6,11122565,-795,0,1673011940,12985.100055609997,219.31457642999885,54469.13981472 2023-01-06,13:32:22.000,6,11122608,-795,0,1673011941,12985.093319300002,219.3357238200042,54469.17475032001 2023-01-06,13:32:23.000,6,11122580,-795,0,1673011942,12985.012483580002,219.3216255599982,54468.93020112 2023-01-06,13:32:24.000,6,11122570,-795,0,1673011943,12985.059637749997,219.36392034000164,54469.07693064001 2023-01-06,13:32:25.000,6,11122594,-795,0,1673011944,12985.025956199992,219.39211685999908,54469.05596928001 2023-01-06,13:32:26.000,6,11122617,-795,0,1673011945,12985.066374059992,219.42736251000315,54469.12584048001 2023-01-06,13:32:27.000,6,11122572,-795,0,1673011946,12984.972065720001,219.42736251000315,54469.00705944001 2023-01-06,13:32:28.000,6,11122583,-795,0,1673011947,12985.012483580002,219.44146077000187,54468.97911096 2023-01-06,13:32:29.000,6,11122581,-795,0,1673011948,12985.059637749997,219.44850990000123,54469.1677632 2023-01-06,13:32:30.000,6,11122560,-795,0,1673011949,12985.073110370002,219.47670641999866,54469.18872456 2023-01-06,13:32:31.000,6,11122560,-795,0,1673011950,12985.039428819997,219.5190012000021,54469.10487912001 2023-01-06,13:32:32.000,6,11122546,-795,0,1673011951,12985.066374059992,219.50490294000338,54469.06994352 2023-01-06,13:32:33.000,6,11122606,-795,0,1673011952,12985.052901440002,219.5330994600008,54469.09090488 2023-01-06,13:32:34.000,6,11122581,-795,0,1673011953,12985.052901440002,219.54719771999953,54469.07693064001 2023-01-06,13:32:35.000,6,11122560,-795,0,1673011954,12984.992274650001,219.54719771999953,54468.97911096 2023-01-06,13:32:36.000,6,11122608,-795,0,1673011955,12984.938384169996,219.57539424000424,54469.00705944001 2023-01-06,13:32:37.000,6,11122618,-795,0,1673011956,12985.073110370002,219.60359076000168,54469.097892 2023-01-06,13:32:38.000,6,11122597,-795,0,1673011957,12985.059637749997,219.63178727999912,54469.132827600006 2023-01-06,13:32:39.000,6,11122591,-795,0,1673011958,12985.019219889997,219.61063989000104,54469.09090488 2023-01-06,13:32:40.000,6,11122597,-795,0,1673011959,12984.972065720001,219.6176890200004,54468.88827840001 2023-01-06,13:32:41.000,6,11122603,-795,0,1673011960,12985.019219889997,219.68818032000127,54469.097892 2023-01-06,13:32:42.000,6,11122622,-795,0,1673011961,12985.032692510002,219.65998380000383,54469.04898216 2023-01-06,13:32:43.000,6,11122556,-795,0,1673011962,12984.999010959997,219.68818032000127,54469.097892 2023-01-06,13:32:44.000,6,11122577,-795,0,1673011963,12984.992274650001,219.70227857999998,54469.02103368 2023-01-06,13:32:45.000,6,11122604,-795,0,1673011964,12984.945120479992,219.69522945000062,54469.0280208 2023-01-06,13:32:46.000,6,11122591,-795,0,1673011965,12985.019219889997,219.70227857999998,54469.14680184 2023-01-06,13:32:47.000,6,11122579,-795,0,1673011966,12985.005747269992,219.70932770999934,54469.11885336 2023-01-06,13:32:48.000,6,11122590,-795,0,1673011967,12984.992274650001,219.70227857999998,54469.00705944001 2023-01-06,13:32:49.000,6,11122588,-795,0,1673011968,12984.965329409992,219.69522945000062,54468.965136720006 2023-01-06,13:32:50.000,6,11122611,-795,0,1673011969,12984.978802029997,219.72342596999806,54468.97212384 2023-01-06,13:32:51.000,6,11122610,-795,0,1673011970,12984.999010959997,219.77276988000085,54469.062956400005 2023-01-06,13:32:52.000,6,11122599,-795,0,1673011971,12985.019219889997,219.79391726999893,54469.14680184 2023-01-06,13:32:53.000,6,11122574,-795,0,1673011972,12985.005747269992,219.75867162000213,54469.10487912001 2023-01-06,13:32:54.000,6,11122623,-795,0,1673011973,12984.972065720001,219.80801552999765,54468.97212384 2023-01-06,13:32:55.000,6,11122515,-795,0,1673011974,12985.019219889997,219.8009663999983,54469.02103368 2023-01-06,13:32:56.000,6,11122594,-795,0,1673011975,12985.019219889997,219.87145769999916,54469.09090488 2023-01-06,13:32:57.000,6,11122604,-795,0,1673011976,12984.972065720001,219.87145769999916,54469.11885336 2023-01-06,13:32:58.000,6,11122590,-795,0,1673011977,12984.891230000001,219.93489987000066,54469.014046560005 2023-01-06,13:32:59.000,6,11122588,-795,0,1673011978,12984.864284759991,219.93489987000066,54469.0280208 2023-01-06,13:33:00.000,6,11122583,-795,0,1673011979,12984.958593099997,219.9630963899981,54469.13981472 2023-01-06,13:33:01.000,6,11122581,-795,0,1673011980,12984.972065720001,219.9630963899981,54469.24462152001 2023-01-06,13:33:02.000,6,11122581,-795,0,1673011981,12984.924911549992,220.0265385599996,54469.17475032001 2023-01-06,13:33:03.000,6,11122614,-795,0,1673011982,12984.938384169996,219.9912929100028,54469.13981472 2023-01-06,13:33:04.000,6,11122594,-795,0,1673011983,12984.79018535,220.0124403000009,54468.91622688001 2023-01-06,13:33:05.000,6,11122588,-795,0,1673011984,12984.844075829991,220.0265385599996,54469.014046560005 2023-01-06,13:33:06.000,6,11122554,-795,0,1673011985,12984.877757379996,220.04063681999833,54469.11885336 2023-01-06,13:33:07.000,6,11122592,-795,0,1673011986,12984.817130589996,220.09702986000048,54469.11885336 2023-01-06,13:33:08.000,6,11122602,-795,0,1673011987,12984.81039428,220.06883334000304,54469.0280208 2023-01-06,13:33:09.000,6,11122569,-795,0,1673011988,12984.796921659996,220.08998073000112,54469.0280208 2023-01-06,13:33:10.000,6,11122573,-795,0,1673011989,12984.76324010999,220.1252263799979,54468.944175360004 2023-01-06,13:33:11.000,6,11122589,-795,0,1673011990,12984.79018535,220.08293160000176,54469.08391776001 2023-01-06,13:33:12.000,6,11122607,-795,0,1673011991,12984.823866899991,220.13227551000455,54469.0280208 2023-01-06,13:33:13.000,6,11122568,-795,0,1673011992,12984.64198652999,220.18161942000006,54468.923214 2023-01-06,13:33:14.000,6,11122577,-795,0,1673011993,12984.72282224999,220.1745702900007,54468.86731704001 2023-01-06,13:33:15.000,6,11122597,-795,0,1673011994,12984.79018535,220.16752116000134,54469.03500792001 2023-01-06,13:33:16.000,6,11122573,-795,0,1673011995,12984.817130589996,220.21686507000413,54469.09090488 2023-01-06,13:33:17.000,6,11122576,-795,0,1673011996,12984.817130589996,220.20981594000477,54469.11885336 2023-01-06,13:33:18.000,6,11122617,-795,0,1673011997,12984.81039428,220.23096333000285,54468.90923976001 2023-01-06,13:33:19.000,6,11122532,-795,0,1673011998,12984.817130589996,220.24506159000157,54468.97911096 2023-01-06,13:33:20.000,6,11122600,-795,0,1673011999,12984.864284759991,220.30145463000372,54469.04898216 2023-01-06,13:33:21.000,6,11122587,-795,0,1673012000,12984.884493689991,220.31555289000244,54469.07693064001 2023-01-06,13:33:22.000,6,11122592,-795,0,1673012001,12984.911438930001,220.30850376000308,54469.097892 2023-01-06,13:33:23.000,6,11122566,-795,0,1673012002,12984.823866899991,220.35079853999923,54468.93718824001 2023-01-06,13:33:24.000,6,11122585,-795,0,1673012003,12984.857548449996,220.40719158000138,54469.07693064001 2023-01-06,13:33:25.000,6,11122616,-795,0,1673012004,12984.938384169996,220.3860441900033,54469.17475032001 2023-01-06,13:33:26.000,6,11122587,-795,0,1673012005,12984.972065720001,220.41424071000074,54469.111866240004 2023-01-06,13:33:27.000,6,11122594,-795,0,1673012006,12984.931647860001,220.4212898400001,54469.111866240004 2023-01-06,13:33:28.000,6,11122552,-795,0,1673012007,12984.897966309996,220.4706337500029,54468.98609808001 2023-01-06,13:33:29.000,6,11122578,-795,0,1673012008,12984.958593099997,220.45653549000417,54468.97212384 2023-01-06,13:33:30.000,6,11122533,-795,0,1673012009,12984.938384169996,220.49883027000033,54469.04199504 2023-01-06,13:33:31.000,6,11122588,-795,0,1673012010,12984.978802029997,220.51292852999904,54469.111866240004 2023-01-06,13:33:32.000,6,11122571,-795,0,1673012011,12985.052901440002,220.56227244000183,54469.19571168 2023-01-06,13:33:33.000,6,11122568,-795,0,1673012012,12985.005747269992,220.55522331000248,54469.15378896001 2023-01-06,13:33:34.000,6,11122572,-795,0,1673012013,12984.992274650001,220.5693215700012,54468.98609808001 2023-01-06,13:33:35.000,6,11122558,-795,0,1673012014,12985.032692510002,220.56227244000183,54469.062956400005 2023-01-06,13:33:36.000,6,11122598,-795,0,1673012015,12985.073110370002,220.57637070000055,54469.132827600006 2023-01-06,13:33:37.000,6,11122583,-795,0,1673012016,12985.073110370002,220.61161635000462,54469.132827600006 2023-01-06,13:33:38.000,6,11122585,-795,0,1673012017,12985.039428819997,220.5834198299999,54468.97911096 2023-01-06,13:33:39.000,6,11122581,-795,0,1673012018,12985.052901440002,220.59751808999863,54469.08391776001 2023-01-06,13:33:40.000,6,11122622,-795,0,1673012019,12985.046165129992,220.5834198299999,54469.08391776001 2023-01-06,13:33:41.000,6,11122605,-795,0,1673012020,12985.194363950002,220.62571461000334,54469.32846696 2023-01-06,13:33:42.000,6,11122582,-755,0,1673012021,12985.180891329997,220.64686200000142,54469.31449272 2023-01-06,13:33:43.000,6,11122600,-795,0,1673012022,12985.174155020002,220.61161635000462,54469.181737440005 2023-01-06,13:33:44.000,6,11122595,-795,0,1673012023,12985.207836569993,220.64686200000142,54469.15378896001 2023-01-06,13:33:45.000,6,11122566,-795,0,1673012024,12985.261727049998,220.6327637400027,54469.21667304 2023-01-06,13:33:46.000,6,11122585,-795,0,1673012025,12985.254990740003,220.64686200000142,54469.24462152001 2023-01-06,13:33:47.000,6,11122590,-795,0,1673012026,12985.207836569993,220.6680093899995,54469.097892 2023-01-06,13:33:48.000,6,11122601,-795,0,1673012027,12985.268463359993,220.6962059100042,54469.181737440005 2023-01-06,13:33:49.000,6,11122592,-795,0,1673012028,12985.281935979998,220.70325504000357,54469.32846696 2023-01-06,13:33:50.000,6,11122596,-795,0,1673012029,12985.329090149993,220.731451560001,54469.25859576 2023-01-06,13:33:51.000,6,11122570,-795,0,1673012030,12985.315617529988,220.731451560001,54469.2376344 2023-01-06,13:33:52.000,6,11122581,-795,0,1673012031,12985.335826459988,220.731451560001,54469.22366016001 2023-01-06,13:33:53.000,6,11122568,-795,0,1673012032,12985.268463359993,220.77374634000444,54469.12584048001 2023-01-06,13:33:54.000,6,11122600,-795,0,1673012033,12985.268463359993,220.75259894999908,54469.12584048001 2023-01-06,13:33:55.000,6,11122592,-795,0,1673012034,12985.362771699998,220.8160411200006,54469.279557120004 2023-01-06,13:33:56.000,6,11122577,-795,0,1673012035,12985.403189559998,220.80194286000187,54469.37038968001 2023-01-06,13:33:57.000,6,11122591,-795,0,1673012036,12985.376244319988,220.8160411200006,54469.36340256 2023-01-06,13:33:58.000,6,11122612,-795,0,1673012037,12985.362771699998,220.82309024999995,54469.2376344 2023-01-06,13:33:59.000,6,11122600,-795,0,1673012038,12985.389716939993,220.80194286000187,54469.24462152001 2023-01-06,13:34:00.000,6,11122603,-795,0,1673012039,12985.409925869993,220.82309024999995,54469.279557120004 2023-01-06,13:34:01.000,6,11122596,-795,0,1673012040,12985.376244319988,220.83718850999867,54469.27257000001 2023-01-06,13:34:02.000,6,11122580,-795,0,1673012041,12985.376244319988,220.87243416000274,54469.25859576 2023-01-06,13:34:03.000,6,11122654,-795,0,1673012042,12985.329090149993,220.86538503000338,54469.2376344 2023-01-06,13:34:04.000,6,11122576,-795,0,1673012043,12985.349299079993,220.8794832900021,54469.21667304 2023-01-06,13:34:05.000,6,11122600,-795,0,1673012044,12985.329090149993,220.85833590000402,54469.20968592 2023-01-06,13:34:06.000,6,11122585,-795,0,1673012045,12985.403189559998,220.88653242000146,54469.37038968001 2023-01-06,13:34:07.000,6,11122560,-795,0,1673012046,12985.382980629998,220.85833590000402,54469.35641544 2023-01-06,13:34:08.000,6,11122564,-795,0,1673012047,12985.342562769998,220.89358155000082,54469.29353136001 2023-01-06,13:34:09.000,6,11122598,-795,0,1673012048,12985.295408599988,220.86538503000338,54469.181737440005 2023-01-06,13:34:10.000,6,11122608,-795,0,1673012049,12985.322353839998,220.85833590000402,54469.27257000001 2023-01-06,13:34:11.000,6,11122575,-795,0,1673012050,12985.382980629998,220.86538503000338,54469.37038968001 2023-01-06,13:34:12.000,6,11122589,-795,0,1673012051,12985.396453249989,220.87243416000274,54469.4821836 2023-01-06,13:34:13.000,6,11122594,-795,0,1673012052,12985.409925869993,220.86538503000338,54469.39135104001 2023-01-06,13:34:14.000,6,11122575,-795,0,1673012053,12985.295408599988,220.85833590000402,54469.11885336 2023-01-06,13:34:15.000,6,11122543,-715,0,1673012054,12985.362771699998,220.84423763999803,54469.24462152001 2023-01-06,13:34:16.000,6,11122590,-795,0,1673012055,12985.416662179989,220.86538503000338,54469.44026088001 2023-01-06,13:34:17.000,6,11122586,-795,0,1673012056,12985.457080039989,220.85128677000466,54469.41231240001 2023-01-06,13:34:18.000,6,11122588,-795,0,1673012057,12985.477288969989,220.84423763999803,54469.398338160005 2023-01-06,13:34:19.000,6,11122603,-795,0,1673012058,12985.369508009993,220.83718850999867,54469.31449272 2023-01-06,13:34:20.000,6,11122546,-795,0,1673012059,12985.389716939993,220.82309024999995,54469.31449272 2023-01-06,13:34:21.000,6,11122614,-795,0,1673012060,12985.510970519994,220.86538503000338,54469.53808056001 2023-01-06,13:34:22.000,6,11122564,-795,0,1673012061,12985.504234209999,220.85833590000402,54469.49615784 2023-01-06,13:34:23.000,6,11122580,-795,0,1673012062,12985.470552659994,220.85833590000402,54469.27257000001 2023-01-06,13:34:24.000,6,11122564,-795,0,1673012063,12985.497497899989,220.83718850999867,54469.34244120001 2023-01-06,13:34:25.000,6,11122543,-795,0,1673012064,12985.450343729994,220.84423763999803,54469.33545408 2023-01-06,13:34:26.000,6,11122585,-795,0,1673012065,12985.524443139999,220.8301393799993,54469.44026088001 2023-01-06,13:34:27.000,6,11122597,-795,0,1673012066,12985.477288969989,220.85833590000402,54469.44026088001 2023-01-06,13:34:28.000,6,11122586,-795,0,1673012067,12985.450343729994,220.8160411200006,54469.349428320005 2023-01-06,13:34:29.000,6,11122628,-795,0,1673012068,12985.484025279999,220.80194286000187,54469.32846696 2023-01-06,13:34:30.000,6,11122590,-795,0,1673012069,12985.490761589994,220.80899199000123,54469.468209360006 2023-01-06,13:34:31.000,6,11122568,-795,0,1673012070,12985.504234209999,220.8160411200006,54469.41929952001 2023-01-06,13:34:32.000,6,11122554,-795,0,1673012071,12985.504234209999,220.7948937300025,54469.41929952001 2023-01-06,13:34:33.000,6,11122578,-795,0,1673012072,12985.396453249989,220.82309024999995,54469.111866240004 2023-01-06,13:34:34.000,6,11122559,-795,0,1673012073,12985.430134799994,220.80194286000187,54469.27257000001 2023-01-06,13:34:35.000,6,11122606,-795,0,1673012074,12985.510970519994,220.8301393799993,54469.33545408 2023-01-06,13:34:36.000,6,11122630,-795,0,1673012075,12985.53791575999,220.8160411200006,54469.39135104001 2023-01-06,13:34:37.000,6,11122589,-795,0,1673012076,12985.510970519994,220.80899199000123,54469.36340256 2023-01-06,13:34:38.000,6,11122603,-795,0,1673012077,12985.443607419998,220.83718850999867,54469.18872456 2023-01-06,13:34:39.000,6,11122560,-795,0,1673012078,12985.517706829989,220.80899199000123,54469.300518480006 2023-01-06,13:34:40.000,6,11122594,-795,0,1673012079,12985.457080039989,220.78784460000315,54469.18872456 2023-01-06,13:34:41.000,6,11122605,-795,0,1673012080,12985.510970519994,220.80194286000187,54469.25160864001 2023-01-06,13:34:42.000,6,11122615,-795,0,1673012081,12985.470552659994,220.75964807999844,54469.32147984001 2023-01-06,13:34:43.000,6,11122604,-795,0,1673012082,12985.416662179989,220.72440243000165,54469.21667304 2023-01-06,13:34:44.000,6,11122589,-795,0,1673012083,12985.416662179989,220.731451560001,54469.300518480006 2023-01-06,13:34:45.000,6,11122598,-795,0,1673012084,12985.524443139999,220.731451560001,54469.41231240001 2023-01-06,13:34:46.000,6,11122590,-795,0,1673012085,12985.510970519994,220.68210764999822,54469.35641544 2023-01-06,13:34:47.000,6,11122558,-795,0,1673012086,12985.490761589994,220.70325504000357,54469.40532528 2023-01-06,13:34:48.000,6,11122603,-795,0,1673012087,12985.450343729994,220.67505851999886,54469.19571168 2023-01-06,13:34:49.000,6,11122564,-795,0,1673012088,12985.484025279999,220.66096026000014,54469.22366016001 2023-01-06,13:34:50.000,6,11122618,-795,0,1673012089,12985.544652069999,220.6680093899995,54469.35641544 2023-01-06,13:34:51.000,6,11122613,-795,0,1673012090,12985.544652069999,220.65391113000078,54469.43327376 2023-01-06,13:34:52.000,6,11122592,-795,0,1673012091,12985.524443139999,220.6680093899995,54469.41231240001 2023-01-06,13:34:53.000,6,11122628,-795,0,1673012092,12985.463816349999,220.6327637400027,54469.447248000004 2023-01-06,13:34:54.000,6,11122595,-795,0,1673012093,12985.430134799994,220.61866548000398,54469.300518480006 2023-01-06,13:34:55.000,6,11122547,-795,0,1673012094,12985.443607419998,220.68210764999822,54469.37038968001 2023-01-06,13:34:56.000,6,11122581,-795,0,1673012095,12985.396453249989,220.61161635000462,54469.40532528 2023-01-06,13:34:57.000,6,11122628,-795,0,1673012096,12985.356035389988,220.59046895999927,54469.34244120001 2023-01-06,13:34:58.000,6,11122603,-795,0,1673012097,12985.342562769998,220.61161635000462,54469.28654424 2023-01-06,13:34:59.000,6,11122594,-795,0,1673012098,12985.268463359993,220.61866548000398,54469.2376344 2023-01-06,13:35:00.000,6,11122624,-795,0,1673012099,12985.342562769998,220.59751808999863,54469.44026088001 2023-01-06,13:35:01.000,6,11122583,-795,0,1673012100,12985.322353839998,220.56227244000183,54469.42628664 2023-01-06,13:35:02.000,6,11122622,-795,0,1673012101,12985.329090149993,220.56227244000183,54469.38436392 2023-01-06,13:35:03.000,6,11122538,-795,0,1673012102,12985.221309189998,220.52702678999776,54469.10487912001 2023-01-06,13:35:04.000,6,11122542,-795,0,1673012103,12985.201100259997,220.51292852999904,54469.2376344 2023-01-06,13:35:05.000,6,11122613,-795,0,1673012104,12985.167418709992,220.5199776599984,54469.1677632 2023-01-06,13:35:06.000,6,11122603,-795,0,1673012105,12985.160682399997,220.52702678999776,54469.32147984001 2023-01-06,13:35:07.000,6,11122628,-795,0,1673012106,12985.046165129992,220.50587939999969,54469.17475032001 2023-01-06,13:35:08.000,6,11122591,-795,0,1673012107,12985.032692510002,220.4847320100016,54469.22366016001 2023-01-06,13:35:09.000,6,11122582,-795,0,1673012108,12985.100055609997,220.49178114000097,54469.38436392 2023-01-06,13:35:10.000,6,11122601,-795,0,1673012109,12985.086582989992,220.4847320100016,54469.31449272 2023-01-06,13:35:11.000,6,11122558,-795,0,1673012110,12985.046165129992,220.5199776599984,54469.31449272 2023-01-06,13:35:12.000,6,11122635,-795,0,1673012111,12985.093319300002,220.46358462000353,54469.28654424 2023-01-06,13:35:13.000,6,11122601,-795,0,1673012112,12984.999010959997,220.4706337500029,54469.13981472 2023-01-06,13:35:14.000,6,11122607,-795,0,1673012113,12984.965329409992,220.41424071000074,54469.14680184 2023-01-06,13:35:15.000,6,11122601,-795,0,1673012114,12984.958593099997,220.42833896999946,54469.132827600006 2023-01-06,13:35:16.000,6,11122607,-795,0,1673012115,12984.958593099997,220.4212898400001,54469.18872456 2023-01-06,13:35:17.000,6,11122600,-795,0,1673012116,12985.025956199992,220.4212898400001,54469.230647280005 2023-01-06,13:35:18.000,6,11122594,-795,0,1673012117,12985.039428819997,220.43538809999882,54469.31449272 2023-01-06,13:35:19.000,6,11122587,-795,0,1673012118,12984.951856790001,220.44243722999818,54469.06994352 2023-01-06,13:35:20.000,6,11122565,-795,0,1673012119,12984.958593099997,220.39309332000266,54469.09090488 2023-01-06,13:35:21.000,6,11122572,-795,0,1673012120,12984.951856790001,220.42833896999946,54469.20968592 2023-01-06,13:35:22.000,6,11122641,-795,0,1673012121,12984.972065720001,220.39309332000266,54469.19571168 2023-01-06,13:35:23.000,6,11122556,-795,0,1673012122,12984.897966309996,220.42833896999946,54469.097892 2023-01-06,13:35:24.000,6,11122597,-795,0,1673012123,12984.945120479992,220.4494863600048,54469.014046560005 2023-01-06,13:35:25.000,6,11122636,-795,0,1673012124,12985.012483580002,220.4494863600048,54469.2376344 2023-01-06,13:35:26.000,6,11122630,-795,0,1673012125,12985.025956199992,220.44243722999818,54469.25859576 2023-01-06,13:35:27.000,6,11122548,-795,0,1673012126,12985.032692510002,220.49178114000097,54469.19571168 2023-01-06,13:35:28.000,6,11122619,-795,0,1673012127,12984.965329409992,220.43538809999882,54468.9930852 2023-01-06,13:35:29.000,6,11122582,-795,0,1673012128,12984.985538339992,220.45653549000417,54469.06994352 2023-01-06,13:35:30.000,6,11122593,-795,0,1673012129,12985.019219889997,220.46358462000353,54469.12584048001 2023-01-06,13:35:31.000,6,11122566,-795,0,1673012130,12985.032692510002,220.46358462000353,54469.12584048001 2023-01-06,13:35:32.000,6,11122564,-795,0,1673012131,12985.059637749997,220.46358462000353,54469.21667304 2023-01-06,13:35:33.000,6,11122591,-795,0,1673012132,12985.046165129992,220.43538809999882,54469.16077608 2023-01-06,13:35:34.000,6,11122570,-795,0,1673012133,12985.025956199992,220.4494863600048,54469.097892 2023-01-06,13:35:35.000,6,11122507,-795,0,1673012134,12985.079846679997,220.49178114000097,54469.132827600006 2023-01-06,13:35:36.000,6,11122580,-795,0,1673012135,12985.079846679997,220.45653549000417,54469.08391776001 2023-01-06,13:35:37.000,6,11122629,-795,0,1673012136,12985.046165129992,220.47768288000225,54469.13981472 2023-01-06,13:35:38.000,6,11122616,-795,0,1673012137,12985.032692510002,220.44243722999818,54469.00705944001 2023-01-06,13:35:39.000,6,11122594,-795,0,1673012138,12984.999010959997,220.4706337500029,54469.03500792001 2023-01-06,13:35:40.000,6,11122623,-795,0,1673012139,12985.093319300002,220.4212898400001,54469.12584048001 2023-01-06,13:35:41.000,6,11122596,-795,0,1673012140,12985.086582989992,220.44243722999818,54469.17475032001 2023-01-06,13:35:42.000,6,11122571,-795,0,1673012141,12985.113528230002,220.43538809999882,54469.16077608 2023-01-06,13:35:43.000,6,11122545,-795,0,1673012142,12985.019219889997,220.46358462000353,54468.965136720006 2023-01-06,13:35:44.000,6,11122535,-795,0,1673012143,12985.032692510002,220.42833896999946,54469.03500792001 2023-01-06,13:35:45.000,6,11122612,-795,0,1673012144,12985.086582989992,220.45653549000417,54469.10487912001 2023-01-06,13:35:46.000,6,11122589,-795,0,1673012145,12985.140473469997,220.40014245000202,54469.132827600006 2023-01-06,13:35:47.000,6,11122601,-795,0,1673012146,12985.052901440002,220.40719158000138,54469.014046560005 2023-01-06,13:35:48.000,6,11122624,-795,0,1673012147,12985.086582989992,220.42833896999946,54469.04199504 2023-01-06,13:35:49.000,6,11122614,-795,0,1673012148,12985.133737160002,220.40719158000138,54469.16077608 2023-01-06,13:35:50.000,6,11122575,-795,0,1673012149,12985.140473469997,220.39309332000266,54469.11885336 2023-01-06,13:35:51.000,6,11122548,-795,0,1673012150,12985.133737160002,220.39309332000266,54469.11885336 2023-01-06,13:35:52.000,6,11122596,-795,0,1673012151,12985.093319300002,220.40014245000202,54469.132827600006 2023-01-06,13:35:53.000,6,11122581,-795,0,1673012152,12985.066374059992,220.4212898400001,54469.12584048001 2023-01-06,13:35:54.000,6,11122634,-795,0,1673012153,12985.005747269992,220.37194593000459,54468.98609808001 2023-01-06,13:35:55.000,6,11122598,-795,0,1673012154,12984.978802029997,220.39309332000266,54468.93020112 2023-01-06,13:35:56.000,6,11122604,-795,0,1673012155,12985.086582989992,220.40719158000138,54469.08391776001 2023-01-06,13:35:57.000,6,11122563,-795,0,1673012156,12985.046165129992,220.40014245000202,54469.10487912001 2023-01-06,13:35:58.000,6,11122630,-795,0,1673012157,12985.106791919992,220.40014245000202,54469.062956400005 2023-01-06,13:35:59.000,6,11122521,-795,0,1673012158,12985.025956199992,220.40014245000202,54468.86032992 2023-01-06,13:36:00.000,6,11122541,-795,0,1673012159,12985.059637749997,220.4212898400001,54468.93718824001 2023-01-06,13:36:01.000,6,11122611,-795,0,1673012160,12985.079846679997,220.45653549000417,54469.0280208 2023-01-06,13:36:02.000,6,11122577,-795,0,1673012161,12985.086582989992,220.45653549000417,54469.06994352 2023-01-06,13:36:03.000,6,11122601,-795,0,1673012162,12985.025956199992,220.45653549000417,54468.97911096 2023-01-06,13:36:04.000,6,11122624,-795,0,1673012163,12985.019219889997,220.44243722999818,54468.98609808001 2023-01-06,13:36:05.000,6,11122616,-795,0,1673012164,12985.052901440002,220.51292852999904,54469.08391776001 2023-01-06,13:36:06.000,6,11122580,-795,0,1673012165,12985.059637749997,220.49178114000097,54469.06994352 2023-01-06,13:36:07.000,6,11122568,-795,0,1673012166,12985.039428819997,220.51292852999904,54469.07693064001 2023-01-06,13:36:08.000,6,11122579,-795,0,1673012167,12984.992274650001,220.5199776599984,54468.95116248 2023-01-06,13:36:09.000,6,11122623,-795,0,1673012168,12984.958593099997,220.5340759200044,54468.95116248 2023-01-06,13:36:10.000,6,11122617,-795,0,1673012169,12985.032692510002,220.49883027000033,54469.07693064001 2023-01-06,13:36:11.000,6,11122609,-795,0,1673012170,12985.086582989992,220.5340759200044,54469.00705944001 2023-01-06,13:36:12.000,6,11122605,-795,0,1673012171,12985.066374059992,220.57637070000055,54469.11885336 2023-01-06,13:36:13.000,6,11122554,-795,0,1673012172,12985.079846679997,220.61866548000398,54469.00705944001 2023-01-06,13:36:14.000,6,11122574,-795,0,1673012173,12985.046165129992,220.49883027000033,54468.944175360004 2023-01-06,13:36:15.000,6,11122532,-795,0,1673012174,12985.147209779992,220.59751808999863,54469.00705944001 2023-01-06,13:36:16.000,6,11122561,-795,0,1673012175,12985.066374059992,220.59046895999927,54468.93718824001 2023-01-06,13:36:17.000,6,11122577,-795,0,1673012176,12985.093319300002,220.5693215700012,54468.846355680005 2023-01-06,13:36:18.000,6,11122580,-795,0,1673012177,12985.086582989992,220.56227244000183,54468.91622688001 2023-01-06,13:36:19.000,6,11122580,-795,0,1673012178,12985.140473469997,220.59046895999927,54468.90225264 2023-01-06,13:36:20.000,6,11122635,-795,0,1673012179,12985.234781810002,220.61866548000398,54469.08391776001 2023-01-06,13:36:21.000,6,11122600,-795,0,1673012180,12985.254990740003,220.68210764999822,54469.07693064001 2023-01-06,13:36:22.000,6,11122639,-795,0,1673012181,12985.288672289993,220.65391113000078,54469.11885336 2023-01-06,13:36:23.000,6,11122550,-795,0,1673012182,12985.248254429993,220.64686200000142,54468.895265520005 2023-01-06,13:36:24.000,6,11122581,-795,0,1673012183,12985.234781810002,220.66096026000014,54468.9930852 2023-01-06,13:36:25.000,6,11122603,-795,0,1673012184,12985.308881219993,220.67505851999886,54469.08391776001 2023-01-06,13:36:26.000,6,11122581,-795,0,1673012185,12985.369508009993,220.68915678000485,54469.111866240004 2023-01-06,13:36:27.000,6,11122594,-795,0,1673012186,12985.281935979998,220.7173533000023,54469.00007232 2023-01-06,13:36:28.000,6,11122602,-795,0,1673012187,12985.335826459988,220.6680093899995,54469.09090488 2023-01-06,13:36:29.000,6,11122589,-795,0,1673012188,12985.443607419998,220.68915678000485,54469.27257000001 2023-01-06,13:36:30.000,6,11122602,-795,0,1673012189,12985.484025279999,220.70325504000357,54469.21667304 2023-01-06,13:36:32.000,6,11122603,-795,0,1673012191,12985.342562769998,220.6962059100042,54468.98609808001 2023-01-06,13:36:32.000,6,11122607,-795,0,1673012191,12985.416662179989,220.71030417000293,54469.07693064001 2023-01-06,13:36:33.000,6,11122545,-795,0,1673012192,12985.443607419998,220.72440243000165,54469.11885336 2023-01-06,13:36:34.000,6,11122587,-795,0,1673012193,12985.504234209999,220.731451560001,54469.22366016001 2023-01-06,13:36:35.000,6,11122607,-795,0,1673012194,12985.510970519994,220.75259894999908,54469.20968592 2023-01-06,13:36:36.000,6,11122636,-795,0,1673012195,12985.585069929999,220.74554981999972,54469.28654424 2023-01-06,13:36:37.000,6,11122629,-795,0,1673012196,12985.53791575999,220.77374634000444,54469.19571168 2023-01-06,13:36:38.000,6,11122618,-795,0,1673012197,12985.57833361999,220.74554981999972,54469.12584048001 2023-01-06,13:36:39.000,6,11122559,-795,0,1673012198,12985.61875147999,220.75964807999844,54469.24462152001 2023-01-06,13:36:40.000,6,11122621,-795,0,1673012199,12985.64569672,220.74554981999972,54469.26558288 2023-01-06,13:36:41.000,6,11122597,-795,0,1673012200,12985.63896040999,220.78784460000315,54469.25859576 2023-01-06,13:36:42.000,6,11122621,-795,0,1673012201,12985.67937826999,220.75259894999908,54469.27257000001 2023-01-06,13:36:43.000,6,11122542,-795,0,1673012202,12985.551388379994,220.75259894999908,54469.20269880001 2023-01-06,13:36:44.000,6,11122630,-795,0,1673012203,12985.66590565,220.75259894999908,54469.1677632 2023-01-06,13:36:45.000,6,11122600,-795,0,1673012204,12985.76021398999,220.75259894999908,54469.3773768 2023-01-06,13:36:46.000,6,11122607,-795,0,1673012205,12985.733268749995,220.72440243000165,54469.25859576 2023-01-06,13:36:47.000,6,11122556,-795,0,1673012206,12985.773686609995,220.73850069000036,54469.35641544 2023-01-06,13:36:48.000,6,11122620,-795,0,1673012207,12985.733268749995,220.731451560001,54469.2376344 2023-01-06,13:36:49.000,6,11122578,-795,0,1673012208,12985.74000505999,220.74554981999972,54469.24462152001 2023-01-06,13:36:50.000,6,11122631,-795,0,1673012209,12985.793895539995,220.6962059100042,54469.20269880001 2023-01-06,13:36:51.000,6,11122584,-795,0,1673012210,12985.814104469995,220.73850069000036,54469.40532528 2023-01-06,13:36:52.000,6,11122630,-795,0,1673012211,12985.894940189995,220.7173533000023,54469.468209360006 2023-01-06,13:36:53.000,6,11122613,-795,0,1673012212,12985.86799495,220.71030417000293,54469.468209360006 2023-01-06,13:36:54.000,6,11122608,-795,0,1673012213,12985.88820388,220.7173533000023,54469.34244120001 2023-01-06,13:36:55.000,6,11122602,-795,0,1673012214,12985.814104469995,220.68210764999822,54469.24462152001 2023-01-06,13:36:56.000,6,11122582,-795,0,1673012215,12985.915149119995,220.63981287000206,54469.349428320005 2023-01-06,13:36:57.000,6,11122620,-795,0,1673012216,12985.90841281,220.6680093899995,54469.4821836 2023-01-06,13:36:58.000,6,11122588,-795,0,1673012217,12985.92188542999,220.64686200000142,54469.468209360006 2023-01-06,13:36:59.000,6,11122615,-795,0,1673012218,12985.76021398999,220.64686200000142,54469.349428320005 2023-01-06,13:37:00.000,6,11122602,-795,0,1673012219,12985.854522329995,220.66096026000014,54469.31449272 2023-01-06,13:37:01.000,6,11122579,-795,0,1673012220,12985.90167649999,220.6327637400027,54469.57301616 2023-01-06,13:37:02.000,6,11122619,-795,0,1673012221,12985.94883067,220.63981287000206,54469.54506768 2023-01-06,13:37:03.000,6,11122555,-795,0,1673012222,12985.84104970999,220.61161635000462,54469.32846696 2023-01-06,13:37:04.000,6,11122501,-795,0,1673012223,12985.90841281,220.59751808999863,54469.447248000004 2023-01-06,13:37:05.000,6,11122621,-795,0,1673012224,12985.84778602,220.5834198299999,54469.50314496 2023-01-06,13:37:06.000,6,11122597,-795,0,1673012225,12985.854522329995,220.54112505000376,54469.47519648 2023-01-06,13:37:07.000,6,11122614,-795,0,1673012226,12985.76021398999,220.51292852999904,54469.279557120004 2023-01-06,13:37:08.000,6,11122621,-795,0,1673012227,12985.84778602,220.47768288000225,54469.43327376 2023-01-06,13:37:09.000,6,11122590,-795,0,1673012228,12985.874731259995,220.49883027000033,54469.54506768 2023-01-06,13:37:10.000,6,11122583,-795,0,1673012229,12985.88820388,220.47768288000225,54469.45423512 2023-01-06,13:37:11.000,6,11122568,-795,0,1673012230,12985.854522329995,220.4706337500029,54469.53808056001 2023-01-06,13:37:12.000,6,11122620,-795,0,1673012231,12985.854522329995,220.46358462000353,54469.49615784 2023-01-06,13:37:13.000,6,11122603,-795,0,1673012232,12985.78715923,220.43538809999882,54469.3075056 2023-01-06,13:37:14.000,6,11122617,-795,0,1673012233,12985.78042291999,220.41424071000074,54469.38436392 2023-01-06,13:37:15.000,6,11122588,-795,0,1673012234,12985.82757709,220.40014245000202,54469.47519648 2023-01-06,13:37:16.000,6,11122618,-795,0,1673012235,12985.86125863999,220.40719158000138,54469.60795176001 2023-01-06,13:37:17.000,6,11122580,-795,0,1673012236,12985.76021398999,220.39309332000266,54469.398338160005 2023-01-06,13:37:18.000,6,11122564,-795,0,1673012237,12985.733268749995,220.3578476699986,54469.20968592 2023-01-06,13:37:19.000,6,11122577,-795,0,1673012238,12985.82084077999,220.36489679999795,54469.517119200005 2023-01-06,13:37:20.000,6,11122577,-795,0,1673012239,12985.86799495,220.34374940999987,54469.50314496 2023-01-06,13:37:21.000,6,11122598,-795,0,1673012240,12985.834313399995,220.37194593000459,54469.468209360006 2023-01-06,13:37:22.000,6,11122618,-795,0,1673012241,12985.88820388,220.34374940999987,54469.47519648 2023-01-06,13:37:23.000,6,11122628,-795,0,1673012242,12985.74674137,220.31555289000244,54469.26558288 2023-01-06,13:37:24.000,6,11122580,-795,0,1673012243,12985.894940189995,220.30145463000372,54469.4821836 2023-01-06,13:37:25.000,6,11122582,-795,0,1673012244,12985.94209435999,220.26620897999965,54469.566029040005 2023-01-06,13:37:26.000,6,11122596,-795,0,1673012245,12985.94883067,220.28735636999772,54469.58000328001 2023-01-06,13:37:27.000,6,11122582,-795,0,1673012246,12985.935358049996,220.30145463000372,54469.50314496 2023-01-06,13:37:28.000,6,11122604,-795,0,1673012247,12985.90841281,220.2380124600022,54469.33545408 2023-01-06,13:37:29.000,6,11122528,-795,0,1673012248,12985.874731259995,220.21686507000413,54469.43327376 2023-01-06,13:37:30.000,6,11122646,-795,0,1673012249,12985.98251221999,220.2380124600022,54469.48917072001 2023-01-06,13:37:31.000,6,11122613,-795,0,1673012250,12985.98924853,220.18866854999942,54469.53808056001 2023-01-06,13:37:32.000,6,11122609,-795,0,1673012251,12985.94209435999,220.16752116000134,54469.49615784 2023-01-06,13:37:33.000,6,11122620,-795,0,1673012252,12986.022930079991,220.1745702900007,54469.614938880004 2023-01-06,13:37:34.000,6,11122598,-795,0,1673012253,12986.04987532,220.1393246400039,54469.54506768 2023-01-06,13:37:35.000,6,11122553,-795,0,1673012254,12986.056611629996,220.08998073000112,54469.53808056001 2023-01-06,13:37:36.000,6,11122618,-795,0,1673012255,12986.070084250001,220.10407898999983,54469.64288736 2023-01-06,13:37:37.000,6,11122579,-795,0,1673012256,12986.02966639,220.08293160000176,54469.58000328001 2023-01-06,13:37:38.000,6,11122635,-795,0,1673012257,12986.022930079991,220.0758824700024,54469.41929952001 2023-01-06,13:37:39.000,6,11122573,-795,0,1673012258,12986.063347939991,220.06178421000368,54469.4821836 2023-01-06,13:37:40.000,6,11122583,-795,0,1673012259,12986.144183659992,220.04063681999833,54469.635900240006 2023-01-06,13:37:41.000,6,11122602,-795,0,1673012260,12986.144183659992,220.04063681999833,54469.58699040001 2023-01-06,13:37:42.000,6,11122665,-795,0,1673012261,12986.191337830001,220.00539117000153,54469.64288736 2023-01-06,13:37:43.000,6,11122596,-795,0,1673012262,12986.083556869991,219.99834204000217,54469.53109344 2023-01-06,13:37:44.000,6,11122580,-795,0,1673012263,12986.137447349996,219.9912929100028,54469.517119200005 2023-01-06,13:37:45.000,6,11122615,-795,0,1673012264,12986.164392589992,219.9630963899981,54469.54506768 2023-01-06,13:37:46.000,6,11122593,-795,0,1673012265,12986.171128900001,219.9912929100028,54469.52410632 2023-01-06,13:37:47.000,6,11122561,-795,0,1673012266,12986.063347939991,219.98424378000345,54469.44026088001 2023-01-06,13:37:48.000,6,11122613,-795,0,1673012267,12986.063347939991,219.98424378000345,54469.46122224001 2023-01-06,13:37:49.000,6,11122604,-795,0,1673012268,12986.144183659992,219.99834204000217,54469.64288736 2023-01-06,13:37:50.000,6,11122635,-795,0,1673012269,12986.137447349996,220.01948943000025,54469.51013208001 2023-01-06,13:37:51.000,6,11122603,-795,0,1673012270,12986.043139009991,219.97014552000473,54469.46122224001 2023-01-06,13:37:52.000,6,11122578,-795,0,1673012271,12986.04987532,219.90670335000323,54469.41231240001 2023-01-06,13:37:53.000,6,11122636,-795,0,1673012272,12985.9690396,219.78686813999957,54469.28654424 2023-01-06,13:37:54.000,6,11122579,-795,0,1673012273,12986.083556869991,219.77276988000085,54469.35641544 2023-01-06,13:37:55.000,6,11122565,-795,0,1673012274,12986.171128900001,219.75867162000213,54469.447248000004 2023-01-06,13:37:56.000,6,11122625,-795,0,1673012275,12986.204810449992,219.8009663999983,54469.44026088001 2023-01-06,13:37:57.000,6,11122621,-795,0,1673012276,12986.285646169992,219.83621205000236,54469.5520548 2023-01-06,13:37:58.000,6,11122576,-795,0,1673012277,12986.231755690002,219.83621205000236,54469.53808056001 2023-01-06,13:37:59.000,6,11122598,-795,0,1673012278,12986.251964620002,219.82211379000364,54469.52410632 2023-01-06,13:38:00.000,6,11122573,-795,0,1673012279,12986.218283069997,219.84326118000172,54469.50314496 2023-01-06,13:38:01.000,6,11122617,-795,0,1673012280,12986.225019379992,219.82211379000364,54469.58000328001 2023-01-06,13:38:02.000,6,11122596,-795,0,1673012281,12986.238491999997,219.83621205000236,54469.62891312001 2023-01-06,13:38:03.000,6,11122596,-795,0,1673012282,12986.171128900001,219.82211379000364,54469.49615784 2023-01-06,13:38:04.000,6,11122578,-795,0,1673012283,12986.171128900001,219.85735944000044,54469.54506768 2023-01-06,13:38:05.000,6,11122620,-795,0,1673012284,12986.278909859997,219.82211379000364,54469.64288736 2023-01-06,13:38:06.000,6,11122597,-795,0,1673012285,12986.285646169992,219.80801552999765,54469.70577144001 2023-01-06,13:38:07.000,6,11122591,-795,0,1673012286,12986.319327719997,219.75867162000213,54469.65686160001 2023-01-06,13:38:08.000,6,11122609,-795,0,1673012287,12986.251964620002,219.7657207500015,54469.45423512 2023-01-06,13:38:09.000,6,11122583,-795,0,1673012288,12986.238491999997,219.75162249000277,54469.517119200005 2023-01-06,13:38:10.000,6,11122589,-795,0,1673012289,12986.299118789997,219.73752423000406,54469.54506768 2023-01-06,13:38:11.000,6,11122590,-795,0,1673012290,12986.312591410002,219.72342596999806,54469.65686160001 2023-01-06,13:38:12.000,6,11122573,-795,0,1673012291,12986.353009270002,219.7304751000047,54469.72673280001 2023-01-06,13:38:13.000,6,11122613,-795,0,1673012292,12986.346272959992,219.72342596999806,54469.621926 2023-01-06,13:38:14.000,6,11122571,-795,0,1673012293,12986.346272959992,219.70932770999934,54469.52410632 2023-01-06,13:38:15.000,6,11122591,-795,0,1673012294,12986.346272959992,219.70227857999998,54469.41231240001 2023-01-06,13:38:16.000,6,11122618,-795,0,1673012295,12986.406899749993,219.68818032000127,54469.67083584 2023-01-06,13:38:17.000,6,11122576,-795,0,1673012296,12986.393427130002,219.67408206000255,54469.66384872 2023-01-06,13:38:18.000,6,11122608,-795,0,1673012297,12986.373218200002,219.6176890200004,54469.53109344 2023-01-06,13:38:19.000,6,11122565,-795,0,1673012298,12986.292382480002,219.62473814999976,54469.52410632 2023-01-06,13:38:20.000,6,11122643,-795,0,1673012299,12986.487735469993,219.63883640999848,54469.71974568 2023-01-06,13:38:21.000,6,11122611,-795,0,1673012300,12986.528153329993,219.61063989000104,54469.72673280001 2023-01-06,13:38:22.000,6,11122632,-795,0,1673012301,12986.494471780003,219.63883640999848,54469.76865552 2023-01-06,13:38:23.000,6,11122581,-795,0,1673012302,12986.480999159998,219.57539424000424,54469.53109344 2023-01-06,13:38:24.000,6,11122565,-795,0,1673012303,12986.528153329993,219.5542468499989,54469.635900240006 2023-01-06,13:38:25.000,6,11122589,-795,0,1673012304,12986.575307499988,219.56834511000488,54469.65686160001 2023-01-06,13:38:26.000,6,11122617,-795,0,1673012305,12986.555098569988,219.54014859000017,54469.65686160001 2023-01-06,13:38:27.000,6,11122630,-795,0,1673012306,12986.521417019998,219.52605033000145,54469.55904192001 2023-01-06,13:38:28.000,6,11122611,-795,0,1673012307,12986.555098569988,219.50490294000338,54469.64288736 2023-01-06,13:38:29.000,6,11122590,-795,0,1673012308,12986.669615839994,219.47670641999866,54469.74769416001 2023-01-06,13:38:30.000,6,11122620,-795,0,1673012309,12986.622461669998,219.5190012000021,54469.782629760004 2023-01-06,13:38:31.000,6,11122608,-795,0,1673012310,12986.662879529998,219.46260815999995,54469.77564264001 2023-01-06,13:38:32.000,6,11122586,-795,0,1673012311,12986.689824769994,219.44850990000123,54469.70577144001 2023-01-06,13:38:33.000,6,11122607,-795,0,1673012312,12986.662879529998,219.44850990000123,54469.59397752 2023-01-06,13:38:34.000,6,11122614,-795,0,1673012313,12986.595516429988,219.38506772999972,54469.58699040001 2023-01-06,13:38:35.000,6,11122604,-795,0,1673012314,12986.676352149989,219.37801860000036,54469.76865552 2023-01-06,13:38:36.000,6,11122624,-795,0,1673012315,12986.669615839994,219.34982208000292,54469.82455248001 2023-01-06,13:38:37.000,6,11122604,-795,0,1673012316,12986.683088459999,219.34982208000292,54469.733719920005 2023-01-06,13:38:38.000,6,11122634,-795,0,1673012317,12986.676352149989,219.32867469000485,54469.81057824 2023-01-06,13:38:39.000,6,11122611,-795,0,1673012318,12986.608989049993,219.25818339000398,54469.59397752 2023-01-06,13:38:40.000,6,11122610,-795,0,1673012319,12986.588780119993,219.23703599999862,54469.65686160001 2023-01-06,13:38:41.000,6,11122617,-795,0,1673012320,12986.615725359989,219.2722816500027,54469.6917972 2023-01-06,13:38:42.000,6,11122596,-795,0,1673012321,12986.548362259993,219.22998686999927,54469.6917972 2023-01-06,13:38:43.000,6,11122587,-795,0,1673012322,12986.460790229998,219.21588861000055,54469.5520548 2023-01-06,13:38:44.000,6,11122578,-795,0,1673012323,12986.548362259993,219.22998686999927,54469.59397752 2023-01-06,13:38:45.000,6,11122606,-795,0,1673012324,12986.608989049993,219.21588861000055,54469.64987448 2023-01-06,13:38:46.000,6,11122618,-795,0,1673012325,12986.514680709988,219.18064296000375,54469.58000328001 2023-01-06,13:38:47.000,6,11122548,-795,0,1673012326,12986.494471780003,219.1735938300044,54469.62891312001 2023-01-06,13:38:48.000,6,11122601,-795,0,1673012327,12986.460790229998,219.11720079000224,54469.48917072001 2023-01-06,13:38:49.000,6,11122599,-795,0,1673012328,12986.393427130002,219.10310253000353,54469.468209360006 2023-01-06,13:38:50.000,6,11122603,-795,0,1673012329,12986.440581299998,219.11720079000224,54469.60795176001 2023-01-06,13:38:51.000,6,11122586,-795,0,1673012330,12986.379954509997,219.0890042700048,54469.58699040001 2023-01-06,13:38:52.000,6,11122571,-795,0,1673012331,12986.433844990002,219.09605340000417,54469.67083584 2023-01-06,13:38:53.000,6,11122585,-795,0,1673012332,12986.386690819993,219.09605340000417,54469.58699040001 2023-01-06,13:38:54.000,6,11122560,-795,0,1673012333,12986.319327719997,219.08195513999817,54469.55904192001 2023-01-06,13:38:55.000,6,11122542,-795,0,1673012334,12986.305855099992,219.08195513999817,54469.5520548 2023-01-06,13:38:56.000,6,11122585,-795,0,1673012335,12986.326064029992,219.05375862000074,54469.5520548 2023-01-06,13:38:57.000,6,11122596,-795,0,1673012336,12986.272173550002,219.0890042700048,54469.5520548 2023-01-06,13:38:58.000,6,11122576,-795,0,1673012337,12986.198074139997,219.04670949000138,54469.468209360006 2023-01-06,13:38:59.000,6,11122596,-795,0,1673012338,12986.164392589992,219.0255621000033,54469.447248000004 2023-01-06,13:39:00.000,6,11122633,-795,0,1673012339,12986.238491999997,219.03966036000202,54469.635900240006 2023-01-06,13:39:01.000,6,11122593,-795,0,1673012340,12986.231755690002,219.01146384000458,54469.59397752 2023-01-06,13:39:02.000,6,11122602,-795,0,1673012341,12986.231755690002,219.01146384000458,54469.58699040001 2023-01-06,13:39:03.000,6,11122596,-795,0,1673012342,12986.144183659992,219.04670949000138,54469.41231240001 2023-01-06,13:39:04.000,6,11122564,-795,0,1673012343,12986.184601519992,219.01851297000394,54469.52410632 2023-01-06,13:39:05.000,6,11122620,-795,0,1673012344,12986.184601519992,219.03261123000266,54469.52410632 2023-01-06,13:39:06.000,6,11122620,-795,0,1673012345,12986.157656279996,219.01146384000458,54469.566029040005 2023-01-06,13:39:07.000,6,11122572,-795,0,1673012346,12986.130711040001,219.01146384000458,54469.42628664 2023-01-06,13:39:08.000,6,11122590,-795,0,1673012347,12986.164392589992,219.00441470999795,54469.37038968001 2023-01-06,13:39:09.000,6,11122560,-795,0,1673012348,12986.218283069997,219.01146384000458,54469.64288736 2023-01-06,13:39:10.000,6,11122562,-795,0,1673012349,12986.191337830001,218.9973655799986,54469.57301616 2023-01-06,13:39:11.000,6,11122559,-795,0,1673012350,12986.245228309992,219.01851297000394,54469.60096464 2023-01-06,13:39:12.000,6,11122630,-795,0,1673012351,12986.251964620002,219.03261123000266,54469.60096464 2023-01-06,13:39:13.000,6,11122618,-795,0,1673012352,12986.238491999997,219.03966036000202,54469.62891312001 2023-01-06,13:39:14.000,6,11122620,-795,0,1673012353,12986.177865209997,219.00441470999795,54469.48917072001 2023-01-06,13:39:15.000,6,11122656,-795,0,1673012354,12986.150919970001,219.04670949000138,54469.50314496 2023-01-06,13:39:16.000,6,11122626,-795,0,1673012355,12986.272173550002,219.01851297000394,54469.684810080005 2023-01-06,13:39:17.000,6,11122603,-795,0,1673012356,12986.278909859997,219.01851297000394,54469.71275856 2023-01-06,13:39:18.000,6,11122633,-795,0,1673012357,12986.272173550002,218.99031644999923,54469.72673280001 2023-01-06,13:39:19.000,6,11122578,-795,0,1673012358,12986.198074139997,218.98326731999987,54469.53109344 2023-01-06,13:39:20.000,6,11122561,-795,0,1673012359,12986.144183659992,218.9762181900005,54469.26558288 2023-01-06,13:39:21.000,6,11122595,-795,0,1673012360,12986.204810449992,219.01146384000458,54469.614938880004 2023-01-06,13:39:22.000,6,11122630,-795,0,1673012361,12986.211546760002,218.96916906000115,54469.62891312001 2023-01-06,13:39:23.000,6,11122578,-795,0,1673012362,12986.070084250001,218.95507080000243,54469.38436392 2023-01-06,13:39:24.000,6,11122631,-795,0,1673012363,12986.204810449992,219.01146384000458,54469.48917072001 2023-01-06,13:39:25.000,6,11122598,-795,0,1673012364,12986.117238419996,218.98326731999987,54469.51013208001 2023-01-06,13:39:26.000,6,11122579,-795,0,1673012365,12986.231755690002,218.93392341000435,54469.71275856 2023-01-06,13:39:27.000,6,11122579,-795,0,1673012366,12986.198074139997,218.9409725400037,54469.67083584 2023-01-06,13:39:28.000,6,11122592,-795,0,1673012367,12986.184601519992,218.91982514999836,54469.621926 2023-01-06,13:39:29.000,6,11122596,-795,0,1673012368,12986.150919970001,218.912776019999,54469.53808056001 2023-01-06,13:39:30.000,6,11122579,-795,0,1673012369,12986.157656279996,218.8775303700022,54469.49615784 2023-01-06,13:39:31.000,6,11122625,-795,0,1673012370,12986.130711040001,218.89867776000028,54469.66384872 2023-01-06,13:39:32.000,6,11122591,-795,0,1673012371,12986.184601519992,218.87048124000285,54469.71275856 2023-01-06,13:39:33.000,6,11122618,-795,0,1673012372,12986.076820559996,218.89162863000092,54469.59397752 2023-01-06,13:39:34.000,6,11122604,-795,0,1673012373,12986.130711040001,218.82113733000006,54469.54506768 2023-01-06,13:39:35.000,6,11122588,-795,0,1673012374,12986.137447349996,218.84228471999813,54469.58000328001 2023-01-06,13:39:36.000,6,11122608,-795,0,1673012375,12986.150919970001,218.80703907000134,54469.5520548 2023-01-06,13:39:37.000,6,11122595,-795,0,1673012376,12986.090293180001,218.78589168000326,54469.55904192001 2023-01-06,13:39:38.000,6,11122596,-795,0,1673012377,12986.063347939991,218.7788425500039,54469.41929952001 2023-01-06,13:39:39.000,6,11122588,-795,0,1673012378,12986.056611629996,218.79998994000198,54469.41231240001 2023-01-06,13:39:40.000,6,11122593,-795,0,1673012379,12986.171128900001,218.78589168000326,54469.614938880004 2023-01-06,13:39:41.000,6,11122640,-795,0,1673012380,12986.144183659992,218.80703907000134,54469.64288736 2023-01-06,13:39:42.000,6,11122591,-795,0,1673012381,12986.123974729991,218.77179342000454,54469.635900240006 2023-01-06,13:39:43.000,6,11122581,-795,0,1673012382,12986.056611629996,218.79998994000198,54469.468209360006 2023-01-06,13:39:44.000,6,11122537,-795,0,1673012383,12986.056611629996,218.83523558999877,54469.517119200005 2023-01-06,13:39:45.000,6,11122591,-795,0,1673012384,12986.022930079991,218.84933385000477,54469.46122224001 2023-01-06,13:39:46.000,6,11122596,-795,0,1673012385,12986.043139009991,218.82113733000006,54469.58000328001 2023-01-06,13:39:47.000,6,11122587,-795,0,1673012386,12986.04987532,218.85638298000413,54469.58699040001 2023-01-06,13:39:48.000,6,11122593,-795,0,1673012387,12986.00945746,218.84933385000477,54469.47519648 2023-01-06,13:39:49.000,6,11122621,-795,0,1673012388,12985.975775909996,218.87048124000285,54469.41231240001 2023-01-06,13:39:50.000,6,11122576,-795,0,1673012389,12985.94883067,218.90572688999964,54469.40532528 2023-01-06,13:39:51.000,6,11122575,-795,0,1673012390,12985.94883067,218.93392341000435,54469.57301616 2023-01-06,13:39:52.000,6,11122583,-795,0,1673012391,12985.915149119995,218.96916906000115,54469.468209360006 2023-01-06,13:39:53.000,6,11122556,-795,0,1673012392,12985.86125863999,218.96916906000115,54469.37038968001 2023-01-06,13:39:54.000,6,11122620,-795,0,1673012393,12985.894940189995,219.00441470999795,54469.3773768 2023-01-06,13:39:55.000,6,11122643,-795,0,1673012394,12985.92188542999,219.01146384000458,54469.48917072001 2023-01-06,13:39:56.000,6,11122612,-795,0,1673012395,12985.96230328999,219.03966036000202,54469.57301616 2023-01-06,13:39:57.000,6,11122605,-795,0,1673012396,12985.88820388,219.0749060099988,54469.566029040005 2023-01-06,13:39:58.000,6,11122608,-795,0,1673012397,12985.874731259995,219.10310253000353,54469.53109344 2023-01-06,13:39:59.000,6,11122577,-795,0,1673012398,12985.86125863999,219.11720079000224,54469.33545408 2023-01-06,13:40:00.000,6,11122561,-795,0,1673012399,12985.86799495,219.1242499200016,54469.38436392 2023-01-06,13:40:01.000,6,11122604,-795,0,1673012400,12985.88820388,219.1876920900031,54469.55904192001 2023-01-06,13:40:02.000,6,11122607,-795,0,1673012401,12985.915149119995,219.1735938300044,54469.51013208001 2023-01-06,13:40:03.000,6,11122628,-795,0,1673012402,12985.82084077999,219.1735938300044,54469.37038968001 2023-01-06,13:40:04.000,6,11122612,-795,0,1673012403,12985.854522329995,219.2088394800012,54469.398338160005 2023-01-06,13:40:05.000,6,11122616,-795,0,1673012404,12985.88146756999,219.22998686999927,54469.57301616 2023-01-06,13:40:06.000,6,11122641,-795,0,1673012405,12985.894940189995,219.23703599999862,54469.60096464 2023-01-06,13:40:07.000,6,11122564,-795,0,1673012406,12985.86125863999,219.24408512999798,54469.40532528 2023-01-06,13:40:08.000,6,11122591,-795,0,1673012407,12985.82084077999,219.21588861000055,54469.39135104001 2023-01-06,13:40:09.000,6,11122623,-795,0,1673012408,12985.854522329995,219.25818339000398,54469.42628664 2023-01-06,13:40:10.000,6,11122565,-795,0,1673012409,12985.90167649999,219.25818339000398,54469.51013208001 2023-01-06,13:40:11.000,6,11122614,-795,0,1673012410,12985.894940189995,219.30047817000013,54469.517119200005 2023-01-06,13:40:12.000,6,11122601,-795,0,1673012411,12985.935358049996,219.30047817000013,54469.53808056001 2023-01-06,13:40:13.000,6,11122571,-795,0,1673012412,12985.9690396,219.34277295000356,54469.55904192001 2023-01-06,13:40:14.000,6,11122595,-795,0,1673012413,12985.92862174,219.3357238200042,54469.40532528 2023-01-06,13:40:15.000,6,11122544,-795,0,1673012414,12985.995984839996,219.32867469000485,54469.55904192001 2023-01-06,13:40:16.000,6,11122547,-795,0,1673012415,12985.98924853,219.35687121000228,54469.48917072001 2023-01-06,13:40:17.000,6,11122593,-795,0,1673012416,12986.022930079991,219.36392034000164,54469.55904192001 2023-01-06,13:40:18.000,6,11122603,-795,0,1673012417,12986.083556869991,219.34277295000356,54469.53808056001 2023-01-06,13:40:19.000,6,11122610,-795,0,1673012418,12986.043139009991,219.39211685999908,54469.566029040005 2023-01-06,13:40:20.000,6,11122564,-795,0,1673012419,12986.150919970001,219.38506772999972,54469.52410632 2023-01-06,13:40:21.000,6,11122560,-795,0,1673012420,12986.117238419996,219.370969470001,54469.398338160005 2023-01-06,13:40:22.000,6,11122559,-795,0,1673012421,12986.225019379992,219.4062151199978,54469.67782296001 2023-01-06,13:40:23.000,6,11122602,-795,0,1673012422,12986.177865209997,219.37801860000036,54469.48917072001 2023-01-06,13:40:24.000,6,11122569,-795,0,1673012423,12986.231755690002,219.4203133800038,54469.614938880004 2023-01-06,13:40:25.000,6,11122620,-795,0,1673012424,12986.272173550002,219.42736251000315,54469.69878432 2023-01-06,13:40:26.000,6,11122608,-795,0,1673012425,12986.305855099992,219.4203133800038,54469.684810080005 2023-01-06,13:40:27.000,6,11122576,-795,0,1673012426,12986.305855099992,219.38506772999972,54469.55904192001 2023-01-06,13:40:28.000,6,11122612,-795,0,1673012427,12986.326064029992,219.44146077000187,54469.635900240006 2023-01-06,13:40:29.000,6,11122616,-795,0,1673012428,12986.413636060002,219.47670641999866,54469.81756536 2023-01-06,13:40:30.000,6,11122576,-795,0,1673012429,12986.440581299998,219.44850990000123,54469.79660400001 2023-01-06,13:40:31.000,6,11122576,-795,0,1673012430,12986.406899749993,219.4555590300006,54469.79660400001 2023-01-06,13:40:32.000,6,11122599,-795,0,1673012431,12986.447317609993,219.48375554999802,54469.77564264001 2023-01-06,13:40:33.000,6,11122586,-795,0,1673012432,12986.420372369997,219.48375554999802,54469.70577144001 2023-01-06,13:40:34.000,6,11122623,-795,0,1673012433,12986.433844990002,219.49785381000402,54469.60795176001 2023-01-06,13:40:35.000,6,11122631,-795,0,1673012434,12986.507944399993,219.50490294000338,54469.77564264001 2023-01-06,13:40:36.000,6,11122614,-795,0,1673012435,12986.514680709988,219.50490294000338,54469.8664752 2023-01-06,13:40:37.000,6,11122624,-795,0,1673012436,12986.487735469993,219.49785381000402,54469.82455248001 2023-01-06,13:40:38.000,6,11122607,-795,0,1673012437,12986.420372369997,219.4555590300006,54469.71974568 2023-01-06,13:40:39.000,6,11122533,-795,0,1673012438,12986.494471780003,219.49080468000466,54469.76865552 2023-01-06,13:40:40.000,6,11122616,-795,0,1673012439,12986.467526539993,219.4696572899993,54469.75468128001 2023-01-06,13:40:41.000,6,11122602,-795,0,1673012440,12986.467526539993,219.4555590300006,54469.81756536 2023-01-06,13:40:42.000,6,11122635,-795,0,1673012441,12986.454053920002,219.4344116400025,54469.81057824 2023-01-06,13:40:43.000,6,11122570,-795,0,1673012442,12986.440581299998,219.39916598999844,54469.6917972 2023-01-06,13:40:44.000,6,11122598,-795,0,1673012443,12986.474262850003,219.39916598999844,54469.72673280001 2023-01-06,13:40:45.000,6,11122612,-795,0,1673012444,12986.548362259993,219.41326425000443,54469.90839792 2023-01-06,13:40:46.000,6,11122588,-795,0,1673012445,12986.548362259993,219.41326425000443,54469.901410800005 2023-01-06,13:40:47.000,6,11122543,-795,0,1673012446,12986.541625949998,219.36392034000164,54469.8664752 2023-01-06,13:40:48.000,6,11122584,-795,0,1673012447,12986.507944399993,219.38506772999972,54469.74769416001 2023-01-06,13:40:49.000,6,11122576,-795,0,1673012448,12986.534889639988,219.34277295000356,54469.71275856 2023-01-06,13:40:50.000,6,11122621,-795,0,1673012449,12986.582043809998,219.36392034000164,54469.81756536 2023-01-06,13:40:51.000,6,11122621,-795,0,1673012450,12986.588780119993,219.34277295000356,54469.8664752 2023-01-06,13:40:52.000,6,11122621,-795,0,1673012451,12986.649406909994,219.370969470001,54469.94333352001 2023-01-06,13:40:53.000,6,11122616,-795,0,1673012452,12986.575307499988,219.32867469000485,54469.85948808 2023-01-06,13:40:54.000,6,11122608,-795,0,1673012453,12986.568571189993,219.3216255599982,54469.74070704 2023-01-06,13:40:55.000,6,11122565,-795,0,1673012454,12986.561834879998,219.32867469000485,54469.8664752 2023-01-06,13:40:56.000,6,11122585,-795,0,1673012455,12986.534889639988,219.38506772999972,54469.90839792 2023-01-06,13:40:57.000,6,11122534,-795,0,1673012456,12986.534889639988,219.38506772999972,54469.8315396 2023-01-06,13:40:58.000,6,11122602,-795,0,1673012457,12986.433844990002,219.370969470001,54469.76865552 2023-01-06,13:40:59.000,6,11122587,-795,0,1673012458,12986.460790229998,219.3357238200042,54469.733719920005 2023-01-06,13:41:00.000,6,11122621,-795,0,1673012459,12986.501208089998,219.36392034000164,54469.852500960005 2023-01-06,13:41:01.000,6,11122585,-795,0,1673012460,12986.514680709988,219.38506772999972,54469.95730776 2023-01-06,13:41:02.000,6,11122562,-795,0,1673012461,12986.474262850003,219.37801860000036,54469.92237216001 2023-01-06,13:41:03.000,6,11122536,-795,0,1673012462,12986.359745579997,219.37801860000036,54469.7616684 2023-01-06,13:41:04.000,6,11122530,-795,0,1673012463,12986.366481889992,219.4062151199978,54469.81057824 2023-01-06,13:41:05.000,6,11122604,-795,0,1673012464,12986.413636060002,219.4344116400025,54469.91538504001 2023-01-06,13:41:06.000,6,11122644,-795,0,1673012465,12986.406899749993,219.41326425000443,54469.92237216001 2023-01-06,13:41:07.000,6,11122582,-795,0,1673012466,12986.312591410002,219.38506772999972,54469.78961688 2023-01-06,13:41:08.000,6,11122600,-795,0,1673012467,12986.373218200002,219.41326425000443,54469.803591120006 2023-01-06,13:41:09.000,6,11122604,-795,0,1673012468,12986.379954509997,219.36392034000164,54469.90839792 2023-01-06,13:41:10.000,6,11122599,-795,0,1673012469,12986.379954509997,219.4062151199978,54469.91538504001 2023-01-06,13:41:11.000,6,11122593,-795,0,1673012470,12986.339536649997,219.39916598999844,54469.8664752 2023-01-06,13:41:12.000,6,11122609,-795,0,1673012471,12986.339536649997,219.39211685999908,54469.85948808 2023-01-06,13:41:13.000,6,11122598,-795,0,1673012472,12986.278909859997,219.35687121000228,54469.77564264001 2023-01-06,13:41:14.000,6,11122549,-795,0,1673012473,12986.245228309992,219.34277295000356,54469.67782296001 2023-01-06,13:41:15.000,6,11122599,-795,0,1673012474,12986.299118789997,219.39916598999844,54469.96429488001 2023-01-06,13:41:16.000,6,11122611,-795,0,1673012475,12986.332800340002,219.37801860000036,54469.95730776 2023-01-06,13:41:17.000,6,11122593,-795,0,1673012476,12986.299118789997,219.39211685999908,54469.87346232001 2023-01-06,13:41:18.000,6,11122586,-795,0,1673012477,12986.305855099992,219.35687121000228,54469.8315396 2023-01-06,13:41:19.000,6,11122580,-795,0,1673012478,12986.319327719997,219.34982208000292,54469.8315396 2023-01-06,13:41:20.000,6,11122619,-795,0,1673012479,12986.319327719997,219.370969470001,54469.8315396 2023-01-06,13:41:21.000,6,11122603,-795,0,1673012480,12986.299118789997,219.39916598999844,54469.88743656 2023-01-06,13:41:22.000,6,11122627,-795,0,1673012481,12986.225019379992,219.32867469000485,54469.60795176001 2023-01-06,13:41:23.000,6,11122635,-795,0,1673012482,12986.171128900001,219.31457642999885,54469.684810080005 2023-01-06,13:41:24.000,6,11122622,-795,0,1673012483,12986.265437239992,219.35687121000228,54469.81057824 2023-01-06,13:41:25.000,6,11122603,-795,0,1673012484,12986.292382480002,219.32867469000485,54469.90839792 2023-01-06,13:41:26.000,6,11122631,-795,0,1673012485,12986.278909859997,219.30047817000013,54469.90839792 2023-01-06,13:41:27.000,6,11122539,-795,0,1673012486,12986.211546760002,219.3075272999995,54469.782629760004 2023-01-06,13:41:28.000,6,11122597,-795,0,1673012487,12986.137447349996,219.31457642999885,54469.58000328001 2023-01-06,13:41:29.000,6,11122549,-795,0,1673012488,12986.063347939991,219.32867469000485,54469.60795176001 2023-01-06,13:41:30.000,6,11122606,-795,0,1673012489,12986.110502110001,219.30047817000013,54469.67782296001 2023-01-06,13:41:31.000,6,11122595,-795,0,1673012490,12986.063347939991,219.31457642999885,54469.7616684 2023-01-06,13:41:32.000,6,11122605,-795,0,1673012491,12986.117238419996,219.32867469000485,54469.803591120006 2023-01-06,13:41:33.000,6,11122584,-795,0,1673012492,12986.04987532,219.3357238200042,54469.74070704 2023-01-06,13:41:34.000,6,11122614,-795,0,1673012493,12986.083556869991,219.2722816500027,54469.6917972 2023-01-06,13:41:35.000,6,11122603,-795,0,1673012494,12986.076820559996,219.31457642999885,54469.70577144001 2023-01-06,13:41:36.000,6,11122624,-795,0,1673012495,12986.083556869991,219.30047817000013,54469.67782296001 2023-01-06,13:41:37.000,6,11122619,-795,0,1673012496,12986.076820559996,219.3216255599982,54469.67782296001 2023-01-06,13:41:38.000,6,11122622,-795,0,1673012497,12986.090293180001,219.29342904000077,54469.71974568 2023-01-06,13:41:39.000,6,11122626,-795,0,1673012498,12986.036402699996,219.29342904000077,54469.58699040001 2023-01-06,13:41:40.000,6,11122632,-795,0,1673012499,12986.070084250001,219.29342904000077,54469.64288736 2023-01-06,13:41:41.000,6,11122592,-795,0,1673012500,12986.164392589992,219.3075272999995,54469.81057824 2023-01-06,13:41:42.000,6,11122636,-795,0,1673012501,12986.211546760002,219.28637991000141,54469.81756536 2023-01-06,13:41:43.000,6,11122590,-795,0,1673012502,12986.137447349996,219.24408512999798,54469.54506768 2023-01-06,13:41:44.000,6,11122575,-795,0,1673012503,12986.157656279996,219.25113426000462,54469.67782296001 2023-01-06,13:41:45.000,6,11122555,-795,0,1673012504,12986.211546760002,219.2722816500027,54469.6917972 2023-01-06,13:41:46.000,6,11122557,-795,0,1673012505,12986.225019379992,219.25818339000398,54469.75468128001 2023-01-06,13:41:47.000,6,11122591,-795,0,1673012506,12986.144183659992,219.2722816500027,54469.566029040005 2023-01-06,13:41:48.000,6,11122598,-795,0,1673012507,12986.245228309992,219.25113426000462,54469.72673280001 2023-01-06,13:41:49.000,6,11122599,-795,0,1673012508,12986.359745579997,219.2722816500027,54469.8664752 2023-01-06,13:41:50.000,6,11122614,-795,0,1673012509,12986.373218200002,219.28637991000141,54469.85948808 2023-01-06,13:41:51.000,6,11122572,-795,0,1673012510,12986.332800340002,219.28637991000141,54469.76865552 2023-01-06,13:41:52.000,6,11122584,-795,0,1673012511,12986.386690819993,219.28637991000141,54469.83852672 2023-01-06,13:41:53.000,6,11122594,-795,0,1673012512,12986.332800340002,219.29342904000077,54469.64288736 2023-01-06,13:41:54.000,6,11122592,-795,0,1673012513,12986.339536649997,219.25113426000462,54469.65686160001 2023-01-06,13:41:55.000,6,11122598,-795,0,1673012514,12986.420372369997,219.27933078000206,54469.8315396 2023-01-06,13:41:56.000,6,11122590,-795,0,1673012515,12986.474262850003,219.25818339000398,54469.9363464 2023-01-06,13:41:57.000,6,11122610,-795,0,1673012516,12986.494471780003,219.30047817000013,54469.92935928 2023-01-06,13:41:58.000,6,11122574,-795,0,1673012517,12986.501208089998,219.2722816500027,54469.89442368001 2023-01-06,13:41:59.000,6,11122591,-795,0,1673012518,12986.521417019998,219.2722816500027,54469.901410800005 2023-01-06,13:42:00.000,6,11122643,-795,0,1673012519,12986.541625949998,219.27933078000206,54469.88044944 2023-01-06,13:42:01.000,6,11122590,-795,0,1673012520,12986.494471780003,219.2722816500027,54469.950320640004 2023-01-06,13:42:02.000,6,11122631,-795,0,1673012521,12986.561834879998,219.25818339000398,54469.9363464 2023-01-06,13:42:03.000,6,11122593,-795,0,1673012522,12986.480999159998,219.25113426000462,54469.77564264001 2023-01-06,13:42:04.000,6,11122593,-795,0,1673012523,12986.561834879998,219.25818339000398,54469.83852672 2023-01-06,13:42:05.000,6,11122614,-795,0,1673012524,12986.595516429988,219.24408512999798,54470.08307592001 2023-01-06,13:42:06.000,6,11122571,-795,0,1673012525,12986.642670599998,219.26523252000334,54470.01320472001 2023-01-06,13:42:07.000,6,11122577,-795,0,1673012526,12986.615725359989,219.21588861000055,54469.9363464 2023-01-06,13:42:08.000,6,11122593,-795,0,1673012527,12986.575307499988,219.18064296000375,54469.79660400001 2023-01-06,13:42:09.000,6,11122633,-795,0,1673012528,12986.555098569988,219.14539730999968,54469.85948808 2023-01-06,13:42:10.000,6,11122573,-795,0,1673012529,12986.656143219989,219.13129905000096,54469.901410800005 2023-01-06,13:42:11.000,6,11122615,-795,0,1673012530,12986.615725359989,219.13129905000096,54469.91538504001 2023-01-06,13:42:12.000,6,11122622,-795,0,1673012531,12986.629197979993,219.11015166000288,54469.971282000006 2023-01-06,13:42:13.000,6,11122608,-795,0,1673012532,12986.595516429988,219.06785687999945,54469.97826912 2023-01-06,13:42:14.000,6,11122611,-795,0,1673012533,12986.548362259993,218.9973655799986,54469.803591120006 2023-01-06,13:42:15.000,6,11122578,-795,0,1673012534,12986.588780119993,218.99031644999923,54469.852500960005 2023-01-06,13:42:16.000,6,11122635,-795,0,1673012535,12986.588780119993,219.00441470999795,54469.88044944 2023-01-06,13:42:17.000,6,11122631,-795,0,1673012536,12986.541625949998,218.9409725400037,54469.901410800005 2023-01-06,13:42:18.000,6,11122624,-795,0,1673012537,12986.521417019998,218.90572688999964,54469.77564264001 2023-01-06,13:42:19.000,6,11122611,-795,0,1673012538,12986.487735469993,218.88457950000156,54469.75468128001 2023-01-06,13:42:20.000,6,11122610,-795,0,1673012539,12986.575307499988,218.82818645999942,54469.90839792 2023-01-06,13:42:21.000,6,11122605,-795,0,1673012540,12986.507944399993,218.79998994000198,54469.950320640004 2023-01-06,13:42:22.000,6,11122614,-795,0,1673012541,12986.480999159998,218.80703907000134,54469.91538504001 2023-01-06,13:42:23.000,6,11122591,-795,0,1673012542,12986.299118789997,218.75769515999855,54469.64288736 2023-01-06,13:42:24.000,6,11122582,-795,0,1673012543,12986.386690819993,218.69425299000432,54469.733719920005 2023-01-06,13:42:25.000,6,11122592,-795,0,1673012544,12986.353009270002,218.68720385999768,54469.72673280001 2023-01-06,13:42:26.000,6,11122596,-795,0,1673012545,12986.413636060002,218.68015472999832,54469.83852672 2023-01-06,13:42:27.000,6,11122610,-795,0,1673012546,12986.326064029992,218.65900734000024,54469.77564264001 2023-01-06,13:42:28.000,6,11122598,-795,0,1673012547,12986.218283069997,218.6308108200028,54469.77564264001 2023-01-06,13:42:29.000,6,11122618,-795,0,1673012548,12986.265437239992,218.60966343000473,54469.89442368001 2023-01-06,13:42:30.000,6,11122571,-795,0,1673012549,12986.231755690002,218.6308108200028,54469.87346232001 2023-01-06,13:42:31.000,6,11122603,-795,0,1673012550,12986.137447349996,218.56031952000194,54469.84551384001 2023-01-06,13:42:32.000,6,11122605,-795,0,1673012551,12986.117238419996,218.55327039000258,54469.78961688 2023-01-06,13:42:33.000,6,11122603,-795,0,1673012552,12985.995984839996,218.53917213000386,54469.64987448 2023-01-06,13:42:34.000,6,11122624,-795,0,1673012553,12985.98924853,218.5180247399985,54469.55904192001 2023-01-06,13:42:35.000,6,11122599,-795,0,1673012554,12985.975775909996,218.47572996000235,54469.67782296001 2023-01-06,13:42:36.000,6,11122621,-795,0,1673012555,12985.955566979996,218.5039264799998,54469.74769416001 2023-01-06,13:42:37.000,6,11122610,-795,0,1673012556,12985.854522329995,218.45458257000428,54469.71275856 2023-01-06,13:42:38.000,6,11122593,-795,0,1673012557,12985.793895539995,218.45458257000428,54469.46122224001 2023-01-06,13:42:39.000,6,11122559,-795,0,1673012558,12985.713059819995,218.47572996000235,54469.57301616 2023-01-06,13:42:40.000,6,11122600,-795,0,1673012559,12985.672641959995,218.46163170000364,54469.54506768 2023-01-06,13:42:41.000,6,11122620,-795,0,1673012560,12985.63896040999,218.46163170000364,54469.52410632 2023-01-06,13:42:42.000,6,11122593,-795,0,1673012561,12985.59854254999,218.43343517999892,54469.517119200005 2023-01-06,13:42:43.000,6,11122590,-795,0,1673012562,12985.504234209999,218.42638604999956,54469.43327376 2023-01-06,13:42:44.000,6,11122598,-795,0,1673012563,12985.504234209999,218.42638604999956,54469.45423512 2023-01-06,13:42:45.000,6,11122558,-795,0,1673012564,12985.510970519994,218.3558947499987,54469.517119200005 2023-01-06,13:42:46.000,6,11122633,-795,0,1673012565,12985.484025279999,218.39114040000277,54469.52410632 2023-01-06,13:42:47.000,6,11122580,-795,0,1673012566,12985.423398489998,218.36294387999806,54469.4821836 2023-01-06,13:42:48.000,6,11122588,-795,0,1673012567,12985.349299079993,218.3840912700034,54469.24462152001 2023-01-06,13:42:49.000,6,11122590,-795,0,1673012568,12985.295408599988,218.32769823000126,54469.31449272 2023-01-06,13:42:50.000,6,11122610,-795,0,1673012569,12985.335826459988,218.30655084000318,54469.40532528 2023-01-06,13:42:51.000,6,11122591,-795,0,1673012570,12985.268463359993,218.30655084000318,54469.398338160005 2023-01-06,13:42:52.000,6,11122573,-795,0,1673012571,12985.228045499993,218.32769823000126,54469.3075056 2023-01-06,13:42:53.000,6,11122597,-795,0,1673012572,12985.180891329997,218.29950171000382,54469.25160864001 2023-01-06,13:42:54.000,6,11122617,-795,0,1673012573,12985.187627639993,218.29245258000446,54469.38436392 2023-01-06,13:42:55.000,6,11122595,-795,0,1673012574,12985.140473469997,218.31359997000254,54469.34244120001 2023-01-06,13:42:56.000,6,11122623,-795,0,1673012575,12985.073110370002,218.3206491000019,54469.32846696 2023-01-06,13:42:57.000,6,11122614,-795,0,1673012576,12984.938384169996,218.3206491000019,54469.14680184 2023-01-06,13:42:58.000,6,11122630,-795,0,1673012577,12984.877757379996,218.3699930100047,54469.17475032001 2023-01-06,13:42:59.000,6,11122617,-795,0,1673012578,12984.924911549992,218.3558947499987,54469.230647280005 2023-01-06,13:43:00.000,6,11122595,-795,0,1673012579,12984.972065720001,218.36294387999806,54469.279557120004 2023-01-06,13:43:01.000,6,11122580,-795,0,1673012580,12984.951856790001,218.39114040000277,54469.32147984001 2023-01-06,13:43:02.000,6,11122643,-795,0,1673012581,12984.918175239996,218.39818953000213,54469.29353136001 2023-01-06,13:43:03.000,6,11122616,-795,0,1673012582,12984.837339519996,218.41228779000085,54468.95814960001 2023-01-06,13:43:04.000,6,11122586,-795,0,1673012583,12984.837339519996,218.45458257000428,54469.12584048001 2023-01-06,13:43:05.000,6,11122656,-795,0,1673012584,12984.837339519996,218.47572996000235,54469.06994352 2023-01-06,13:43:06.000,6,11122579,-795,0,1673012585,12984.83060321,218.5180247399985,54469.13981472 2023-01-06,13:43:07.000,6,11122617,-795,0,1673012586,12984.74976749,218.51097560999915,54469.03500792001 2023-01-06,13:43:08.000,6,11122641,-795,0,1673012587,12984.76997642,218.56031952000194,54469.097892 2023-01-06,13:43:09.000,6,11122584,-795,0,1673012588,12984.877757379996,218.5321230000045,54469.20269880001 2023-01-06,13:43:10.000,6,11122622,-795,0,1673012589,12984.877757379996,218.5673686500013,54469.14680184 2023-01-06,13:43:11.000,6,11122620,-795,0,1673012590,12984.857548449996,218.60966343000473,54469.11885336 2023-01-06,13:43:12.000,6,11122592,-795,0,1673012591,12984.837339519996,218.62376169000345,54469.08391776001 2023-01-06,13:43:13.000,6,11122595,-795,0,1673012592,12984.81039428,218.62376169000345,54468.95116248 2023-01-06,13:43:14.000,6,11122582,-795,0,1673012593,12984.803657969991,218.65195821000088,54468.90923976001 2023-01-06,13:43:15.000,6,11122601,-795,0,1673012594,12984.891230000001,218.6660564699996,54469.132827600006 2023-01-06,13:43:16.000,6,11122610,-795,0,1673012595,12984.911438930001,218.69425299000432,54469.111866240004 2023-01-06,13:43:17.000,6,11122611,-795,0,1673012596,12984.938384169996,218.68720385999768,54469.0280208 2023-01-06,13:43:18.000,6,11122636,-795,0,1673012597,12984.951856790001,218.73654777000047,54469.06994352 2023-01-06,13:43:19.000,6,11122608,-795,0,1673012598,12984.938384169996,218.70130212000367,54468.8533428 2023-01-06,13:43:20.000,6,11122612,-795,0,1673012599,12984.978802029997,218.73654777000047,54468.95116248 2023-01-06,13:43:21.000,6,11122622,-795,0,1673012600,12984.985538339992,218.80703907000134,54469.04199504 2023-01-06,13:43:22.000,6,11122620,-795,0,1673012601,12985.025956199992,218.7788425500039,54469.062956400005 2023-01-06,13:43:23.000,6,11122614,-795,0,1673012602,12984.992274650001,218.78589168000326,54468.95116248 2023-01-06,13:43:24.000,6,11122612,-795,0,1673012603,12984.938384169996,218.89162863000092,54468.86032992 2023-01-06,13:43:25.000,6,11122608,-795,0,1673012604,12985.052901440002,218.84933385000477,54468.7834716 2023-01-06,13:43:26.000,6,11122637,-795,0,1673012605,12985.153946090002,218.89867776000028,54469.03500792001 2023-01-06,13:43:27.000,6,11122580,-795,0,1673012606,12985.160682399997,218.912776019999,54469.04199504 2023-01-06,13:43:28.000,6,11122642,-795,0,1673012607,12985.167418709992,218.91982514999836,54468.90923976001 2023-01-06,13:43:29.000,6,11122597,-795,0,1673012608,12985.234781810002,218.96916906000115,54468.965136720006 2023-01-06,13:43:30.000,6,11122600,-795,0,1673012609,12985.234781810002,219.00441470999795,54468.91622688001 2023-01-06,13:43:31.000,6,11122618,-795,0,1673012610,12985.281935979998,219.01146384000458,54469.04199504 2023-01-06,13:43:32.000,6,11122636,-795,0,1673012611,12985.315617529988,219.01146384000458,54469.014046560005 2023-01-06,13:43:33.000,6,11122615,-795,0,1673012612,12985.322353839998,219.03966036000202,54469.04199504 2023-01-06,13:43:34.000,6,11122644,-795,0,1673012613,12985.369508009993,219.05375862000074,54469.00007232 2023-01-06,13:43:35.000,6,11122579,-795,0,1673012614,12985.356035389988,219.04670949000138,54468.944175360004 2023-01-06,13:43:36.000,6,11122627,-795,0,1673012615,12985.409925869993,219.09605340000417,54469.00007232 2023-01-06,13:43:37.000,6,11122619,-795,0,1673012616,12985.409925869993,219.06785687999945,54469.062956400005 2023-01-06,13:43:38.000,6,11122618,-795,0,1673012617,12985.416662179989,219.10310253000353,54469.05596928001 2023-01-06,13:43:39.000,6,11122600,-795,0,1673012618,12985.362771699998,219.1242499200016,54468.944175360004 2023-01-06,13:43:40.000,6,11122608,-795,0,1673012619,12985.389716939993,219.1594955699984,54469.0280208 2023-01-06,13:43:41.000,6,11122622,-795,0,1673012620,12985.396453249989,219.11015166000288,54469.132827600006 2023-01-06,13:43:42.000,6,11122622,-795,0,1673012621,12985.382980629998,219.1242499200016,54469.08391776001 2023-01-06,13:43:43.000,6,11122588,-795,0,1673012622,12985.356035389988,219.14539730999968,54468.95116248 2023-01-06,13:43:44.000,6,11122551,-795,0,1673012623,12985.356035389988,219.14539730999968,54468.98609808001 2023-01-06,13:43:45.000,6,11122614,-795,0,1673012624,12985.342562769998,219.16654469999776,54468.944175360004 2023-01-06,13:43:46.000,6,11122608,-795,0,1673012625,12985.409925869993,219.1594955699984,54468.93718824001 2023-01-06,13:43:47.000,6,11122627,-795,0,1673012626,12985.396453249989,219.1735938300044,54468.965136720006 2023-01-06,13:43:48.000,6,11122607,-795,0,1673012627,12985.396453249989,219.1876920900031,54469.00705944001 2023-01-06,13:43:49.000,6,11122601,-795,0,1673012628,12985.470552659994,219.16654469999776,54469.13981472 2023-01-06,13:43:50.000,6,11122620,-795,0,1673012629,12985.457080039989,219.16654469999776,54469.14680184 2023-01-06,13:43:51.000,6,11122625,-795,0,1673012630,12985.470552659994,219.15244643999904,54469.111866240004 2023-01-06,13:43:52.000,6,11122654,-795,0,1673012631,12985.497497899989,219.15244643999904,54469.111866240004 2023-01-06,13:43:53.000,6,11122641,-795,0,1673012632,12985.470552659994,219.1594955699984,54468.9930852 2023-01-06,13:43:54.000,6,11122615,-795,0,1673012633,12985.436871109989,219.18064296000375,54469.00007232 2023-01-06,13:43:55.000,6,11122663,-795,0,1673012634,12985.517706829989,219.16654469999776,54469.181737440005 2023-01-06,13:43:56.000,6,11122640,-795,0,1673012635,12985.551388379994,219.22998686999927,54469.230647280005 2023-01-06,13:43:57.000,6,11122616,-795,0,1673012636,12985.544652069999,219.2088394800012,54469.24462152001 2023-01-06,13:43:58.000,6,11122593,-795,0,1673012637,12985.55812468999,219.20179035000183,54469.1677632 2023-01-06,13:43:59.000,6,11122580,-795,0,1673012638,12985.490761589994,219.26523252000334,54469.06994352 2023-01-06,13:44:00.000,6,11122621,-795,0,1673012639,12985.517706829989,219.2722816500027,54469.111866240004 2023-01-06,13:44:01.000,6,11122616,-795,0,1673012640,12985.531179449994,219.27933078000206,54469.20968592 2023-01-06,13:44:02.000,6,11122614,-795,0,1673012641,12985.524443139999,219.32867469000485,54469.22366016001 2023-01-06,13:44:03.000,6,11122600,-795,0,1673012642,12985.490761589994,219.34277295000356,54469.07693064001 2023-01-06,13:44:04.000,6,11122618,-795,0,1673012643,12985.490761589994,219.3075272999995,54469.1677632 2023-01-06,13:44:05.000,6,11122637,-795,0,1673012644,12985.551388379994,219.3357238200042,54469.26558288 2023-01-06,13:44:06.000,6,11122619,-795,0,1673012645,12985.524443139999,219.3357238200042,54469.27257000001 2023-01-06,13:44:07.000,6,11122583,-795,0,1673012646,12985.497497899989,219.34982208000292,54469.230647280005 2023-01-06,13:44:08.000,6,11122589,-795,0,1673012647,12985.477288969989,219.37801860000036,54469.15378896001 2023-01-06,13:44:09.000,6,11122623,-795,0,1673012648,12985.416662179989,219.34982208000292,54469.14680184 2023-01-06,13:44:10.000,6,11122637,-795,0,1673012649,12985.389716939993,219.35687121000228,54469.09090488 2023-01-06,13:44:11.000,6,11122629,-795,0,1673012650,12985.362771699998,219.36392034000164,54469.132827600006 2023-01-06,13:44:12.000,6,11122617,-795,0,1673012651,12985.409925869993,219.37801860000036,54469.25859576 2023-01-06,13:44:13.000,6,11122635,-795,0,1673012652,12985.396453249989,219.34982208000292,54469.15378896001 2023-01-06,13:44:14.000,6,11122602,-795,0,1673012653,12985.349299079993,219.38506772999972,54469.0280208 2023-01-06,13:44:15.000,6,11122567,-795,0,1673012654,12985.349299079993,219.35687121000228,54469.03500792001 2023-01-06,13:44:16.000,6,11122571,-795,0,1673012655,12985.342562769998,219.34277295000356,54469.04199504 2023-01-06,13:44:17.000,6,11122577,-795,0,1673012656,12985.335826459988,219.36392034000164,54469.111866240004 2023-01-06,13:44:18.000,6,11122615,-795,0,1673012657,12985.248254429993,219.36392034000164,54468.90225264 2023-01-06,13:44:19.000,6,11122622,-795,0,1673012658,12985.187627639993,219.3075272999995,54468.944175360004 2023-01-06,13:44:20.000,6,11122607,-795,0,1673012659,12985.100055609997,219.25818339000398,54468.83936856001 2023-01-06,13:44:21.000,6,11122604,-795,0,1673012660,12985.234781810002,219.13129905000096,54469.02103368 2023-01-06,13:44:22.000,6,11122602,-795,0,1673012661,12985.281935979998,219.0890042700048,54469.062956400005 2023-01-06,13:44:23.000,6,11122574,-795,0,1673012662,12985.396453249989,219.0608077500001,54469.0280208 2023-01-06,13:44:24.000,6,11122578,-795,0,1673012663,12985.342562769998,219.13834818000032,54468.91622688001 2023-01-06,13:44:25.000,6,11122551,-795,0,1673012664,12985.241518119998,219.1594955699984,54468.81840720001 2023-01-06,13:44:26.000,6,11122585,-795,0,1673012665,12985.201100259997,219.15244643999904,54468.70661328 2023-01-06,13:44:27.000,6,11122595,-795,0,1673012666,12985.261727049998,219.18064296000375,54468.93020112 2023-01-06,13:44:28.000,6,11122581,-795,0,1673012667,12985.228045499993,219.1876920900031,54468.90923976001 2023-01-06,13:44:29.000,6,11122590,-795,0,1673012668,12985.295408599988,219.1594955699984,54469.04898216 2023-01-06,13:44:30.000,6,11122601,-795,0,1673012669,12985.241518119998,219.16654469999776,54469.02103368 2023-01-06,13:44:31.000,6,11122565,-795,0,1673012670,12985.207836569993,219.15244643999904,54469.00007232 2023-01-06,13:44:32.000,6,11122613,-795,0,1673012671,12985.207836569993,219.18064296000375,54469.00007232 2023-01-06,13:44:33.000,6,11122598,-795,0,1673012672,12985.153946090002,219.18064296000375,54468.91622688001 2023-01-06,13:44:34.000,6,11122605,-795,0,1673012673,12985.147209779992,219.19474122000247,54468.90923976001 2023-01-06,13:44:35.000,6,11122587,-795,0,1673012674,12985.160682399997,219.16654469999776,54469.00007232 2023-01-06,13:44:36.000,6,11122607,-795,0,1673012675,12985.147209779992,219.18064296000375,54469.0280208 2023-01-06,13:44:37.000,6,11122594,-795,0,1673012676,12985.106791919992,219.18064296000375,54468.923214 2023-01-06,13:44:38.000,6,11122599,-795,0,1673012677,12985.073110370002,219.19474122000247,54468.88827840001 2023-01-06,13:44:39.000,6,11122575,-795,0,1673012678,12985.086582989992,219.1876920900031,54468.9930852 2023-01-06,13:44:40.000,6,11122588,-795,0,1673012679,12985.025956199992,219.1876920900031,54468.923214 2023-01-06,13:44:41.000,6,11122610,-795,0,1673012680,12985.012483580002,219.18064296000375,54468.95814960001 2023-01-06,13:44:42.000,6,11122606,-795,0,1673012681,12985.032692510002,219.11720079000224,54469.062956400005 2023-01-06,13:44:43.000,6,11122622,-795,0,1673012682,12985.039428819997,219.13834818000032,54469.05596928001 2023-01-06,13:44:44.000,6,11122591,-795,0,1673012683,12984.931647860001,219.16654469999776,54468.95814960001 2023-01-06,13:44:45.000,6,11122624,-795,0,1673012684,12984.938384169996,219.15244643999904,54468.944175360004 2023-01-06,13:44:46.000,6,11122617,-795,0,1673012685,12984.918175239996,219.1594955699984,54469.05596928001 2023-01-06,13:44:47.000,6,11122637,-795,0,1673012686,12984.864284759991,219.11015166000288,54469.04898216 2023-01-06,13:44:48.000,6,11122636,-795,0,1673012687,12984.803657969991,219.0890042700048,54468.90225264 2023-01-06,13:44:49.000,6,11122606,-795,0,1673012688,12984.783449039991,219.11015166000288,54468.923214 2023-01-06,13:44:50.000,6,11122619,-795,0,1673012689,12984.76324010999,219.0749060099988,54468.8533428 2023-01-06,13:44:51.000,6,11122643,-795,0,1673012690,12984.79018535,219.0890042700048,54469.00705944001 2023-01-06,13:44:52.000,6,11122635,-795,0,1673012691,12984.74976749,219.08195513999817,54469.0280208 2023-01-06,13:44:53.000,6,11122632,-795,0,1673012692,12984.74976749,219.09605340000417,54468.965136720006 2023-01-06,13:44:54.000,6,11122615,-795,0,1673012693,12984.695877009995,219.0749060099988,54468.90225264 2023-01-06,13:44:55.000,6,11122588,-795,0,1673012694,12984.716085939996,219.08195513999817,54468.95116248 2023-01-06,13:44:56.000,6,11122660,-795,0,1673012695,12984.695877009995,219.06785687999945,54468.97212384 2023-01-06,13:44:57.000,6,11122516,-795,0,1673012696,12984.70934963,219.10310253000353,54468.80443296 2023-01-06,13:44:58.000,6,11122589,-795,0,1673012697,12984.70261331999,219.06785687999945,54468.7834716 2023-01-06,13:44:59.000,6,11122585,-795,0,1673012698,12984.675668079995,219.0890042700048,54468.82539432 2023-01-06,13:45:00.000,6,11122627,-795,0,1673012699,12984.756503799996,219.06785687999945,54468.91622688001 2023-01-06,13:45:01.000,6,11122605,-795,0,1673012700,12984.74976749,219.0608077500001,54468.965136720006 2023-01-06,13:45:02.000,6,11122630,-795,0,1673012701,12984.736294869996,219.06785687999945,54468.965136720006 2023-01-06,13:45:03.000,6,11122585,-795,0,1673012702,12984.716085939996,219.04670949000138,54468.7834716 2023-01-06,13:45:04.000,6,11122588,-795,0,1673012703,12984.70261331999,219.06785687999945,54468.73456176 2023-01-06,13:45:05.000,6,11122627,-795,0,1673012704,12984.695877009995,219.0749060099988,54468.797445840006 2023-01-06,13:45:06.000,6,11122641,-795,0,1673012705,12984.72955856,219.0749060099988,54468.83238144 2023-01-06,13:45:07.000,6,11122607,-795,0,1673012706,12984.695877009995,219.08195513999817,54468.86731704001 2023-01-06,13:45:08.000,6,11122614,-795,0,1673012707,12984.64872284,219.0749060099988,54468.72058752001 2023-01-06,13:45:09.000,6,11122618,-795,0,1673012708,12984.64198652999,219.06785687999945,54468.797445840006 2023-01-06,13:45:10.000,6,11122611,-715,0,1673012709,12984.655459149995,219.04670949000138,54468.8533428 2023-01-06,13:45:11.000,6,11122573,-795,0,1673012710,12984.64872284,219.03966036000202,54468.797445840006 2023-01-06,13:45:12.000,6,11122601,-795,0,1673012711,12984.615041289995,219.08195513999817,54468.73456176 2023-01-06,13:45:13.000,6,11122627,-795,0,1673012712,12984.54094187999,219.06785687999945,54468.62276784001 2023-01-06,13:45:14.000,6,11122622,-795,0,1673012713,12984.513996639995,219.0749060099988,54468.7136004 2023-01-06,13:45:15.000,6,11122604,-795,0,1673012714,12984.56115080999,219.08195513999817,54468.75552312 2023-01-06,13:45:16.000,6,11122631,-795,0,1673012715,12984.54094187999,219.01851297000394,54468.846355680005 2023-01-06,13:45:17.000,6,11122575,-795,0,1673012716,12984.534205569995,219.04670949000138,54468.81840720001 2023-01-06,13:45:18.000,6,11122635,-795,0,1673012717,12984.52073294999,219.05375862000074,54468.74154888001 2023-01-06,13:45:19.000,6,11122579,-795,0,1673012718,12984.52073294999,219.04670949000138,54468.74853600001 2023-01-06,13:45:20.000,6,11122594,-795,0,1673012719,12984.50726033,219.03966036000202,54468.74853600001 2023-01-06,13:45:21.000,6,11122629,-795,0,1673012720,12984.43989722999,218.98326731999987,54468.74154888001 2023-01-06,13:45:22.000,6,11122590,-795,0,1673012721,12984.46684247,219.01851297000394,54468.80443296 2023-01-06,13:45:23.000,6,11122602,-795,0,1673012722,12984.433160919994,219.04670949000138,54468.608793600004 2023-01-06,13:45:24.000,6,11122570,-795,0,1673012723,12984.46684247,219.03966036000202,54468.727574640005 2023-01-06,13:45:25.000,6,11122608,-795,0,1673012724,12984.50726033,218.98326731999987,54468.776484480004 2023-01-06,13:45:26.000,6,11122542,-795,0,1673012725,12984.42642461,219.03966036000202,54468.66469056 2023-01-06,13:45:27.000,6,11122547,-795,0,1673012726,12984.433160919994,219.04670949000138,54468.5389224 2023-01-06,13:45:28.000,6,11122601,-795,0,1673012727,12984.43989722999,219.03966036000202,54468.608793600004 2023-01-06,13:45:29.000,6,11122584,-795,0,1673012728,12984.493787709995,219.0749060099988,54468.66469056 2023-01-06,13:45:30.000,6,11122605,-795,0,1673012729,12984.48031508999,219.01851297000394,54468.60180648001 2023-01-06,13:45:31.000,6,11122618,-795,0,1673012730,12984.50726033,219.08195513999817,54468.69962616001 2023-01-06,13:45:32.000,6,11122585,-795,0,1673012731,12984.54767819,219.0749060099988,54468.76251024 2023-01-06,13:45:33.000,6,11122641,-795,0,1673012732,12984.493787709995,219.0749060099988,54468.69263904 2023-01-06,13:45:34.000,6,11122621,-795,0,1673012733,12984.48031508999,219.06785687999945,54468.63674208 2023-01-06,13:45:35.000,6,11122599,-795,0,1673012734,12984.534205569995,219.13129905000096,54468.678664800005 2023-01-06,13:45:36.000,6,11122635,-795,0,1673012735,12984.50052401999,219.11720079000224,54468.67167768001 2023-01-06,13:45:37.000,6,11122616,-795,0,1673012736,12984.54094187999,219.14539730999968,54468.68565192 2023-01-06,13:45:38.000,6,11122605,-795,0,1673012737,12984.52746926,219.11720079000224,54468.50398680001 2023-01-06,13:45:39.000,6,11122621,-795,0,1673012738,12984.473578779995,219.16654469999776,54468.5389224 2023-01-06,13:45:40.000,6,11122618,-795,0,1673012739,12984.52746926,219.15244643999904,54468.65770344 2023-01-06,13:45:41.000,6,11122599,-795,0,1673012740,12984.58135973999,219.15244643999904,54468.70661328 2023-01-06,13:45:42.000,6,11122627,-795,0,1673012741,12984.54767819,219.1594955699984,54468.69263904 2023-01-06,13:45:43.000,6,11122547,-795,0,1673012742,12984.48031508999,219.15244643999904,54468.54590952 2023-01-06,13:45:44.000,6,11122545,-795,0,1673012743,12984.493787709995,219.1594955699984,54468.57385800001 2023-01-06,13:45:45.000,6,11122638,-795,0,1673012744,12984.513996639995,219.1594955699984,54468.63674208 2023-01-06,13:45:46.000,6,11122600,-795,0,1673012745,12984.50052401999,219.19474122000247,54468.608793600004 2023-01-06,13:45:47.000,6,11122637,-795,0,1673012746,12984.433160919994,219.21588861000055,54468.53193528001 2023-01-06,13:45:48.000,6,11122615,-795,0,1673012747,12984.433160919994,219.21588861000055,54468.56687088 2023-01-06,13:45:49.000,6,11122611,-795,0,1673012748,12984.46684247,219.18064296000375,54468.70661328 2023-01-06,13:45:50.000,6,11122603,-795,0,1673012749,12984.4870514,219.20179035000183,54468.66469056 2023-01-06,13:45:51.000,6,11122598,-795,0,1673012750,12984.433160919994,219.25113426000462,54468.63674208 2023-01-06,13:45:52.000,6,11122594,-795,0,1673012751,12984.412951989994,219.25113426000462,54468.55289664001 2023-01-06,13:45:53.000,6,11122598,-795,0,1673012752,12984.37927043999,219.25818339000398,54468.35027016 2023-01-06,13:45:54.000,6,11122621,-795,0,1673012753,12984.31864364999,219.24408512999798,54468.392192880005 2023-01-06,13:45:55.000,6,11122614,-795,0,1673012754,12984.37927043999,219.29342904000077,54468.5389224 2023-01-06,13:45:56.000,6,11122630,-795,0,1673012755,12984.372534129994,219.2722816500027,54468.58084512001 2023-01-06,13:45:57.000,6,11122603,-795,0,1673012756,12984.33885257999,219.28637991000141,54468.54590952 2023-01-06,13:45:58.000,6,11122622,-795,0,1673012757,12984.352325199994,219.25818339000398,54468.52494816 2023-01-06,13:45:59.000,6,11122576,-795,0,1673012758,12984.271489479994,219.3075272999995,54468.36424440001 2023-01-06,13:46:00.000,6,11122549,-795,0,1673012759,12984.332116269994,219.26523252000334,54468.42014136 2023-01-06,13:46:01.000,6,11122606,-795,0,1673012760,12984.284962099999,219.3075272999995,54468.50398680001 2023-01-06,13:46:02.000,6,11122652,-795,0,1673012761,12984.284962099999,219.2722816500027,54468.52494816 2023-01-06,13:46:03.000,6,11122617,-795,0,1673012762,12984.156972209988,219.3216255599982,54468.31533456001 2023-01-06,13:46:04.000,6,11122589,-795,0,1673012763,12984.264753169999,219.32867469000485,54468.43411560001 2023-01-06,13:46:05.000,6,11122615,-795,0,1673012764,12984.251280549994,219.35687121000228,54468.52494816 2023-01-06,13:46:06.000,6,11122643,-795,0,1673012765,12984.291698409994,219.32867469000485,54468.47603832 2023-01-06,13:46:07.000,6,11122572,-795,0,1673012766,12984.224335309998,219.35687121000228,54468.41315424001 2023-01-06,13:46:08.000,6,11122610,-795,0,1673012767,12984.197390069989,219.3357238200042,54468.25245048 2023-01-06,13:46:09.000,6,11122579,-795,0,1673012768,12984.163708519998,219.39916598999844,54468.343283040005 2023-01-06,13:46:10.000,6,11122569,-795,0,1673012769,12984.210862689994,219.36392034000164,54468.38520576001 2023-01-06,13:46:11.000,6,11122609,-795,0,1673012770,12984.190653759993,219.41326425000443,54468.44808984 2023-01-06,13:46:12.000,6,11122578,-795,0,1673012771,12984.190653759993,219.41326425000443,54468.4690512 2023-01-06,13:46:13.000,6,11122597,-795,0,1673012772,12984.183917449998,219.4696572899993,54468.40616712001 2023-01-06,13:46:14.000,6,11122611,-795,0,1673012773,12984.177181139989,219.42736251000315,54468.35725728 2023-01-06,13:46:15.000,6,11122596,-795,0,1673012774,12984.190653759993,219.49080468000466,54468.39918 2023-01-06,13:46:16.000,6,11122616,-795,0,1673012775,12984.183917449998,219.49785381000402,54468.37821864 2023-01-06,13:46:17.000,6,11122641,-635,0,1673012776,12984.197390069989,219.5542468499989,54468.38520576001 2023-01-06,13:46:18.000,6,11122646,-795,0,1673012777,12984.190653759993,219.54719771999953,54468.25245048 2023-01-06,13:46:19.000,6,11122644,-795,0,1673012778,12984.143499589998,219.6176890200004,54468.273411840004 2023-01-06,13:46:20.000,6,11122662,-795,0,1673012779,12984.278225789989,219.62473814999976,54468.441102720004 2023-01-06,13:46:21.000,6,11122589,-795,0,1673012780,12984.244544239999,219.65998380000383,54468.41315424001 2023-01-06,13:46:22.000,6,11122595,-795,0,1673012781,12984.264753169999,219.67408206000255,54468.441102720004 2023-01-06,13:46:23.000,6,11122544,-795,0,1673012782,12984.183917449998,219.72342596999806,54468.28738608001 2023-01-06,13:46:24.000,6,11122566,-795,0,1673012783,12984.237807929989,219.7163768399987,54468.3293088 2023-01-06,13:46:25.000,6,11122607,-795,0,1673012784,12984.251280549994,219.77276988000085,54468.37821864 2023-01-06,13:46:26.000,6,11122581,-795,0,1673012785,12984.305171029999,219.79391726999893,54468.37123152 2023-01-06,13:46:27.000,6,11122652,-795,0,1673012786,12984.231071619994,219.83621205000236,54468.35725728 2023-01-06,13:46:28.000,6,11122637,-795,0,1673012787,12984.190653759993,219.8644085699998,54468.16161792 2023-01-06,13:46:29.000,6,11122603,-795,0,1673012788,12984.298434719989,219.85031031000108,54468.35027016 2023-01-06,13:46:30.000,6,11122617,-795,0,1673012789,12984.33885257999,219.87145769999916,54468.42014136 2023-01-06,13:46:31.000,6,11122569,-795,0,1673012790,12984.311907339994,219.89965422000387,54468.462064080006 2023-01-06,13:46:32.000,6,11122633,-795,0,1673012791,12984.365797819999,219.9137524800026,54468.37821864 2023-01-06,13:46:33.000,6,11122621,-795,0,1673012792,12984.291698409994,219.9278507400013,54468.28039896 2023-01-06,13:46:34.000,6,11122609,-795,0,1673012793,12984.31864364999,219.94194900000002,54468.25245048 2023-01-06,13:46:35.000,6,11122656,-795,0,1673012794,12984.325379959999,219.95604725999874,54468.40616712001 2023-01-06,13:46:36.000,6,11122618,-795,0,1673012795,12984.386006749999,219.97014552000473,54468.44808984 2023-01-06,13:46:37.000,6,11122650,-795,0,1673012796,12984.37927043999,219.9630963899981,54468.42014136 2023-01-06,13:46:38.000,6,11122619,-795,0,1673012797,12984.386006749999,219.9912929100028,54468.30136032 2023-01-06,13:46:39.000,6,11122576,-795,0,1673012798,12984.392743059994,220.01948943000025,54468.42014136 2023-01-06,13:46:40.000,6,11122653,-795,0,1673012799,12984.39947936999,220.0124403000009,54468.3293088 2023-01-06,13:46:41.000,6,11122607,-795,0,1673012800,12984.412951989994,220.06178421000368,54468.36424440001 2023-01-06,13:46:42.000,6,11122591,-795,0,1673012801,12984.39947936999,220.04768594999769,54468.273411840004 2023-01-06,13:46:43.000,6,11122628,-795,0,1673012802,12984.39947936999,220.09702986000048,54468.30136032 2023-01-06,13:46:44.000,6,11122587,-795,0,1673012803,12984.46010615999,220.1252263799979,54468.30136032 2023-01-06,13:46:45.000,6,11122614,-795,0,1673012804,12984.50052401999,220.10407898999983,54468.441102720004 2023-01-06,13:46:46.000,6,11122609,-795,0,1673012805,12984.534205569995,220.10407898999983,54468.43411560001 2023-01-06,13:46:47.000,6,11122586,-795,0,1673012806,12984.50726033,220.11817724999855,54468.43411560001 2023-01-06,13:46:48.000,6,11122616,-795,0,1673012807,12984.473578779995,220.14637377000327,54468.30834744 2023-01-06,13:46:49.000,6,11122599,-795,0,1673012808,12984.46684247,220.16752116000134,54468.30834744 2023-01-06,13:46:50.000,6,11122617,-795,0,1673012809,12984.534205569995,220.16752116000134,54468.39918 2023-01-06,13:46:51.000,6,11122595,-795,0,1673012810,12984.52746926,220.19571767999878,54468.43411560001 2023-01-06,13:46:52.000,6,11122601,-795,0,1673012811,12984.534205569995,220.16047203000198,54468.441102720004 2023-01-06,13:46:53.000,6,11122612,-795,0,1673012812,12984.54767819,220.20276680999814,54468.441102720004 2023-01-06,13:46:54.000,6,11122603,-795,0,1673012813,12984.50052401999,220.21686507000413,54468.35725728 2023-01-06,13:46:55.000,6,11122572,-795,0,1673012814,12984.60156866999,220.16752116000134,54468.42014136 2023-01-06,13:46:56.000,6,11122607,-795,0,1673012815,12984.54767819,220.19571767999878,54468.35725728 2023-01-06,13:46:57.000,6,11122595,-795,0,1673012816,12984.534205569995,220.18161942000006,54468.43411560001 2023-01-06,13:46:58.000,6,11122624,-795,0,1673012817,12984.48031508999,220.20276680999814,54468.343283040005 2023-01-06,13:46:59.000,6,11122602,-795,0,1673012818,12984.453369849994,220.25211072000093,54468.31533456001 2023-01-06,13:47:00.000,6,11122581,-795,0,1673012819,12984.54094187999,220.2239142000035,54468.43411560001 2023-01-06,13:47:01.000,6,11122582,-755,0,1673012820,12984.534205569995,220.21686507000413,54468.38520576001 2023-01-06,13:47:02.000,6,11122610,-795,0,1673012821,12984.534205569995,220.2239142000035,54468.42712848 2023-01-06,13:47:03.000,6,11122582,-795,0,1673012822,12984.453369849994,220.24506159000157,54468.3293088 2023-01-06,13:47:04.000,6,11122517,-795,0,1673012823,12984.493787709995,220.2591598500003,54468.37123152 2023-01-06,13:47:05.000,6,11122615,-795,0,1673012824,12984.554414499995,220.2239142000035,54468.42014136 2023-01-06,13:47:06.000,6,11122571,-795,0,1673012825,12984.50052401999,220.25211072000093,54468.462064080006 2023-01-06,13:47:07.000,6,11122611,-795,0,1673012826,12984.41968829999,220.2380124600022,54468.32232168 2023-01-06,13:47:08.000,6,11122608,-795,0,1673012827,12984.46010615999,220.26620897999965,54468.37821864 2023-01-06,13:47:09.000,6,11122577,-795,0,1673012828,12984.54094187999,220.24506159000157,54468.54590952 2023-01-06,13:47:10.000,6,11122590,-795,0,1673012829,12984.50726033,220.2380124600022,54468.44808984 2023-01-06,13:47:11.000,6,11122606,-795,0,1673012830,12984.50052401999,220.26620897999965,54468.39918 2023-01-06,13:47:12.000,6,11122637,-795,0,1673012831,12984.50052401999,220.2380124600022,54468.3293088 2023-01-06,13:47:13.000,6,11122631,-795,0,1673012832,12984.372534129994,220.24506159000157,54468.20354064 2023-01-06,13:47:14.000,6,11122577,-795,0,1673012833,12984.44663354,220.20981594000477,54468.3293088 2023-01-06,13:47:15.000,6,11122612,-795,0,1673012834,12984.46010615999,220.273258109999,54468.4690512 2023-01-06,13:47:16.000,6,11122609,-795,0,1673012835,12984.493787709995,220.23096333000285,54468.48302544001 2023-01-06,13:47:17.000,6,11122600,-795,0,1673012836,12984.42642461,220.26620897999965,54468.47603832 2023-01-06,13:47:18.000,6,11122593,-795,0,1673012837,12984.39947936999,220.2591598500003,54468.343283040005 2023-01-06,13:47:19.000,6,11122568,-795,0,1673012838,12984.40621568,220.28735636999772,54468.42014136 2023-01-06,13:47:20.000,6,11122643,-795,0,1673012839,12984.40621568,220.25211072000093,54468.44808984 2023-01-06,13:47:21.000,6,11122574,-795,0,1673012840,12984.392743059994,220.2591598500003,54468.43411560001 2023-01-06,13:47:22.000,6,11122622,-795,0,1673012841,12984.37927043999,220.2591598500003,54468.392192880005 2023-01-06,13:47:23.000,6,11122578,-795,0,1673012842,12984.332116269994,220.26620897999965,54468.45507696001 2023-01-06,13:47:24.000,6,11122592,-795,0,1673012843,12984.386006749999,220.2591598500003,54468.52494816 2023-01-06,13:47:25.000,6,11122576,-795,0,1673012844,12984.332116269994,220.2591598500003,54468.51796104 2023-01-06,13:47:26.000,6,11122594,-795,0,1673012845,12984.31864364999,220.23096333000285,54468.35027016 2023-01-06,13:47:27.000,6,11122587,-795,0,1673012846,12984.33885257999,220.2591598500003,54468.48302544001 2023-01-06,13:47:28.000,6,11122601,-795,0,1673012847,12984.332116269994,220.20981594000477,54468.50398680001 2023-01-06,13:47:29.000,6,11122650,-795,0,1673012848,12984.258016859989,220.20981594000477,54468.35027016 2023-01-06,13:47:30.000,6,11122615,-795,0,1673012849,12984.291698409994,220.21686507000413,54468.462064080006 2023-01-06,13:47:31.000,6,11122594,-795,0,1673012850,12984.33885257999,220.21686507000413,54468.57385800001 2023-01-06,13:47:32.000,6,11122584,-795,0,1673012851,12984.35906150999,220.21686507000413,54468.63674208 2023-01-06,13:47:33.000,6,11122597,-795,0,1673012852,12984.352325199994,220.20276680999814,54468.56687088 2023-01-06,13:47:34.000,6,11122602,-795,0,1673012853,12984.325379959999,220.16752116000134,54468.39918 2023-01-06,13:47:35.000,6,11122571,-795,0,1673012854,12984.33885257999,220.18866854999942,54468.48302544001 2023-01-06,13:47:36.000,6,11122616,-795,0,1673012855,12984.345588889999,220.18866854999942,54468.49699968 2023-01-06,13:47:37.000,6,11122599,-795,0,1673012856,12984.372534129994,220.18866854999942,54468.53193528001 2023-01-06,13:47:38.000,6,11122624,-795,0,1673012857,12984.298434719989,220.1745702900007,54468.3293088 2023-01-06,13:47:39.000,6,11122625,-795,0,1673012858,12984.278225789989,220.1745702900007,54468.42014136 2023-01-06,13:47:40.000,6,11122604,-795,0,1673012859,12984.372534129994,220.16047203000198,54468.559883760005 2023-01-06,13:47:41.000,6,11122626,-795,0,1673012860,12984.345588889999,220.21686507000413,54468.559883760005 2023-01-06,13:47:42.000,6,11122618,-795,0,1673012861,12984.372534129994,220.20981594000477,54468.55289664001 2023-01-06,13:47:43.000,6,11122599,-795,0,1673012862,12984.237807929989,220.16752116000134,54468.30136032 2023-01-06,13:47:44.000,6,11122586,-795,0,1673012863,12984.244544239999,220.11817724999855,54468.39918 2023-01-06,13:47:45.000,6,11122615,-795,0,1673012864,12984.258016859989,220.1745702900007,54468.37821864 2023-01-06,13:47:46.000,6,11122621,-795,0,1673012865,12984.271489479994,220.19571767999878,54468.37123152 2023-01-06,13:47:47.000,6,11122614,-795,0,1673012866,12984.123290659998,220.1393246400039,54468.37821864 2023-01-06,13:47:48.000,6,11122639,-795,0,1673012867,12984.204126379998,220.15342290000262,54468.42712848 2023-01-06,13:47:49.000,6,11122634,-795,0,1673012868,12984.271489479994,220.16752116000134,54468.45507696001 2023-01-06,13:47:50.000,6,11122632,-795,0,1673012869,12984.204126379998,220.1745702900007,54468.4690512 2023-01-06,13:47:51.000,6,11122615,-795,0,1673012870,12984.217598999989,220.19571767999878,54468.43411560001 2023-01-06,13:47:52.000,6,11122642,-795,0,1673012871,12984.244544239999,220.16752116000134,54468.37821864 2023-01-06,13:47:53.000,6,11122576,-795,0,1673012872,12984.170444829993,220.19571767999878,54468.30136032 2023-01-06,13:47:54.000,6,11122610,-795,0,1673012873,12984.170444829993,220.19571767999878,54468.24546336001 2023-01-06,13:47:55.000,6,11122616,-795,0,1673012874,12984.237807929989,220.19571767999878,54468.38520576001 2023-01-06,13:47:56.000,6,11122605,-795,0,1673012875,12984.237807929989,220.18866854999942,54468.36424440001 2023-01-06,13:47:57.000,6,11122590,-795,0,1673012876,12984.251280549994,220.21686507000413,54468.392192880005 2023-01-06,13:47:58.000,6,11122606,-795,0,1673012877,12984.244544239999,220.19571767999878,54468.31533456001 2023-01-06,13:47:59.000,6,11122596,-795,0,1673012878,12984.278225789989,220.23096333000285,54468.441102720004 2023-01-06,13:48:00.000,6,11122628,-795,0,1673012879,12984.298434719989,220.20981594000477,54468.41315424001 2023-01-06,13:48:01.000,6,11122612,-795,0,1673012880,12984.311907339994,220.2380124600022,54468.42014136 2023-01-06,13:48:02.000,6,11122615,-795,0,1673012881,12984.33885257999,220.2380124600022,54468.38520576001 2023-01-06,13:48:03.000,6,11122580,-795,0,1673012882,12984.264753169999,220.23096333000285,54468.26642472001 2023-01-06,13:48:04.000,6,11122619,-795,0,1673012883,12984.298434719989,220.25211072000093,54468.3293088 2023-01-06,13:48:05.000,6,11122616,-795,0,1673012884,12984.365797819999,220.28735636999772,54468.462064080006 2023-01-06,13:48:06.000,6,11122619,-795,0,1673012885,12984.41968829999,220.30145463000372,54468.45507696001 2023-01-06,13:48:07.000,6,11122597,-795,0,1673012886,12984.412951989994,220.3226020200018,54468.38520576001 2023-01-06,13:48:08.000,6,11122628,-795,0,1673012887,12984.365797819999,220.3367002800005,54468.28738608001 2023-01-06,13:48:09.000,6,11122598,-795,0,1673012888,12984.39947936999,220.31555289000244,54468.30136032 2023-01-06,13:48:10.000,6,11122639,-795,0,1673012889,12984.433160919994,220.35079853999923,54468.37821864 2023-01-06,13:48:11.000,6,11122646,-795,0,1673012890,12984.44663354,220.3578476699986,54468.42014136 2023-01-06,13:48:12.000,6,11122614,-795,0,1673012891,12984.50052401999,220.40014245000202,54468.510973920005 2023-01-06,13:48:13.000,6,11122584,-795,0,1673012892,12984.43989722999,220.37899506000394,54468.441102720004 2023-01-06,13:48:14.000,6,11122607,-795,0,1673012893,12984.43989722999,220.35079853999923,54468.30834744 2023-01-06,13:48:15.000,6,11122594,-795,0,1673012894,12984.50726033,220.40719158000138,54468.441102720004 2023-01-06,13:48:16.000,6,11122595,-795,0,1673012895,12984.48031508999,220.40719158000138,54468.40616712001 2023-01-06,13:48:17.000,6,11122616,-795,0,1673012896,12984.453369849994,220.40014245000202,54468.37821864 2023-01-06,13:48:18.000,6,11122555,-795,0,1673012897,12984.4870514,220.40014245000202,54468.36424440001 2023-01-06,13:48:19.000,6,11122587,-795,0,1673012898,12984.412951989994,220.42833896999946,54468.30834744 2023-01-06,13:48:20.000,6,11122594,-795,0,1673012899,12984.554414499995,220.40719158000138,54468.49699968 2023-01-06,13:48:21.000,6,11122618,-795,0,1673012900,12984.58809605,220.40014245000202,54468.53193528001 2023-01-06,13:48:22.000,6,11122635,-795,0,1673012901,12984.58809605,220.42833896999946,54468.52494816 2023-01-06,13:48:23.000,6,11122621,-795,0,1673012902,12984.50052401999,220.43538809999882,54468.2594376 2023-01-06,13:48:24.000,6,11122619,-795,0,1673012903,12984.58135973999,220.3860441900033,54468.42712848 2023-01-06,13:48:25.000,6,11122580,-795,0,1673012904,12984.56115080999,220.45653549000417,54468.42712848 2023-01-06,13:48:26.000,6,11122630,-795,0,1673012905,12984.56788712,220.45653549000417,54468.441102720004 2023-01-06,13:48:27.000,6,11122624,-795,0,1673012906,12984.56788712,220.43538809999882,54468.47603832 2023-01-06,13:48:28.000,6,11122605,-795,0,1673012907,12984.54094187999,220.41424071000074,54468.40616712001 2023-01-06,13:48:29.000,6,11122639,-795,0,1673012908,12984.60156866999,220.39309332000266,54468.39918 2023-01-06,13:48:30.000,6,11122594,-795,0,1673012909,12984.52746926,220.37194593000459,54468.21052776 2023-01-06,13:48:31.000,6,11122612,-795,0,1673012910,12984.60156866999,220.37194593000459,54468.5389224 2023-01-06,13:48:32.000,6,11122621,-795,0,1673012911,12984.58809605,220.40719158000138,54468.37821864 2023-01-06,13:48:33.000,6,11122555,-795,0,1673012912,12984.534205569995,220.3860441900033,54468.23847624001 2023-01-06,13:48:34.000,6,11122644,-795,0,1673012913,12984.594832359995,220.3860441900033,54468.37123152 2023-01-06,13:48:35.000,6,11122613,-795,0,1673012914,12984.574623429995,220.3860441900033,54468.38520576001 2023-01-06,13:48:36.000,6,11122600,-795,0,1673012915,12984.70261331999,220.37899506000394,54468.53193528001 2023-01-06,13:48:37.000,6,11122597,-795,0,1673012916,12984.6891407,220.39309332000266,54468.56687088 2023-01-06,13:48:38.000,6,11122618,-795,0,1673012917,12984.66219545999,220.3860441900033,54468.42014136 2023-01-06,13:48:39.000,6,11122556,-795,0,1673012918,12984.64872284,220.36489679999795,54468.462064080006 2023-01-06,13:48:40.000,6,11122581,-795,0,1673012919,12984.6891407,220.39309332000266,54468.56687088 2023-01-06,13:48:41.000,6,11122615,-795,0,1673012920,12984.66893177,220.40014245000202,54468.51796104 2023-01-06,13:48:42.000,6,11122610,-795,0,1673012921,12984.675668079995,220.3578476699986,54468.49001256 2023-01-06,13:48:43.000,6,11122615,-795,0,1673012922,12984.635250219995,220.36489679999795,54468.42014136 2023-01-06,13:48:44.000,6,11122647,-795,0,1673012923,12984.6891407,220.3860441900033,54468.42712848 2023-01-06,13:48:45.000,6,11122600,-795,0,1673012924,12984.74976749,220.3860441900033,54468.58783224 2023-01-06,13:48:46.000,6,11122607,-795,0,1673012925,12984.76997642,220.3860441900033,54468.52494816 2023-01-06,13:48:47.000,6,11122594,-795,0,1673012926,12984.716085939996,220.3226020200018,54468.510973920005 2023-01-06,13:48:48.000,6,11122605,-795,0,1673012927,12984.716085939996,220.37194593000459,54468.37821864 2023-01-06,13:48:49.000,6,11122599,-795,0,1673012928,12984.716085939996,220.3367002800005,54468.343283040005 2023-01-06,13:48:50.000,6,11122598,-795,0,1673012929,12984.74976749,220.31555289000244,54468.49001256 2023-01-06,13:48:51.000,6,11122632,-795,0,1673012930,12984.72955856,220.3226020200018,54468.49699968 2023-01-06,13:48:52.000,6,11122625,-795,0,1673012931,12984.74303117999,220.3226020200018,54468.49001256 2023-01-06,13:48:53.000,6,11122611,-795,0,1673012932,12984.74303117999,220.29440550000436,54468.49699968 2023-01-06,13:48:54.000,6,11122641,-795,0,1673012933,12984.736294869996,220.28735636999772,54468.4690512 2023-01-06,13:48:55.000,6,11122624,-795,0,1673012934,12984.74303117999,220.28030723999836,54468.4690512 2023-01-06,13:48:56.000,6,11122620,-795,0,1673012935,12984.74303117999,220.26620897999965,54468.41315424001 2023-01-06,13:48:57.000,6,11122603,-795,0,1673012936,12984.716085939996,220.25211072000093,54468.37821864 2023-01-06,13:48:58.000,6,11122616,-795,0,1673012937,12984.695877009995,220.2591598500003,54468.35725728 2023-01-06,13:48:59.000,6,11122636,-795,0,1673012938,12984.6891407,220.20276680999814,54468.392192880005 2023-01-06,13:49:00.000,6,11122616,-795,0,1673012939,12984.716085939996,220.19571767999878,54468.392192880005 2023-01-06,13:49:01.000,6,11122609,-795,0,1673012940,12984.736294869996,220.16047203000198,54468.52494816 2023-01-06,13:49:02.000,6,11122618,-795,0,1673012941,12984.783449039991,220.18161942000006,54468.58783224 2023-01-06,13:49:03.000,6,11122581,-795,0,1673012942,12984.70934963,220.1393246400039,54468.36424440001 2023-01-06,13:49:04.000,6,11122576,-795,0,1673012943,12984.68240438999,220.1252263799979,54468.44808984 2023-01-06,13:49:05.000,6,11122624,-795,0,1673012944,12984.72282224999,220.10407898999983,54468.51796104 2023-01-06,13:49:06.000,6,11122619,-795,0,1673012945,12984.756503799996,220.08998073000112,54468.42014136 2023-01-06,13:49:07.000,6,11122620,-795,0,1673012946,12984.635250219995,220.0758824700024,54468.36424440001 2023-01-06,13:49:08.000,6,11122628,-795,0,1673012947,12984.66219545999,220.06883334000304,54468.343283040005 2023-01-06,13:49:09.000,6,11122656,-795,0,1673012948,12984.695877009995,220.01948943000025,54468.52494816 2023-01-06,13:49:10.000,6,11122615,-795,0,1673012949,12984.68240438999,220.00539117000153,54468.48302544001 2023-01-06,13:49:11.000,6,11122619,-795,0,1673012950,12984.64198652999,219.98424378000345,54468.42712848 2023-01-06,13:49:12.000,6,11122626,-795,0,1673012951,12984.594832359995,219.9912929100028,54468.35725728 2023-01-06,13:49:13.000,6,11122595,-795,0,1673012952,12984.56115080999,219.97014552000473,54468.2594376 2023-01-06,13:49:14.000,6,11122617,-795,0,1673012953,12984.54094187999,219.93489987000066,54468.23847624001 2023-01-06,13:49:15.000,6,11122615,-795,0,1673012954,12984.56788712,219.90670335000323,54468.39918 2023-01-06,13:49:16.000,6,11122590,-795,0,1673012955,12984.54767819,219.90670335000323,54468.41315424001 2023-01-06,13:49:17.000,6,11122619,-795,0,1673012956,12984.473578779995,219.92080161000194,54468.3293088 2023-01-06,13:49:18.000,6,11122581,-795,0,1673012957,12984.4870514,219.89965422000387,54468.28039896 2023-01-06,13:49:19.000,6,11122612,-795,0,1673012958,12984.48031508999,219.9137524800026,54468.30834744 2023-01-06,13:49:20.000,6,11122622,-795,0,1673012959,12984.42642461,219.85031031000108,54468.30834744 2023-01-06,13:49:21.000,6,11122625,-795,0,1673012960,12984.41968829999,219.8785068299985,54468.3293088 2023-01-06,13:49:22.000,6,11122606,-795,0,1673012961,12984.43989722999,219.8926050900045,54468.273411840004 2023-01-06,13:49:23.000,6,11122633,-795,0,1673012962,12984.365797819999,219.85735944000044,54468.21052776 2023-01-06,13:49:24.000,6,11122600,-795,0,1673012963,12984.39947936999,219.85735944000044,54468.23847624001 2023-01-06,13:49:25.000,6,11122600,-795,0,1673012964,12984.433160919994,219.8644085699998,54468.37123152 2023-01-06,13:49:26.000,6,11122615,-795,0,1673012965,12984.40621568,219.87145769999916,54468.392192880005 2023-01-06,13:49:27.000,6,11122578,-795,0,1673012966,12984.35906150999,219.88555595999787,54468.343283040005 2023-01-06,13:49:28.000,6,11122633,-795,0,1673012967,12984.284962099999,219.82211379000364,54468.126682320006 2023-01-06,13:49:29.000,6,11122582,-795,0,1673012968,12984.311907339994,219.84326118000172,54468.1546308 2023-01-06,13:49:30.000,6,11122632,-795,0,1673012969,12984.345588889999,219.8644085699998,54468.20354064 2023-01-06,13:49:31.000,6,11122578,-795,0,1673012970,12984.224335309998,219.88555595999787,54468.0148884 2023-01-06,13:49:32.000,6,11122629,-795,0,1673012971,12984.345588889999,219.80801552999765,54468.21751488001 2023-01-06,13:49:33.000,6,11122607,-795,0,1673012972,12984.345588889999,219.82211379000364,54468.20354064 2023-01-06,13:49:34.000,6,11122647,-795,0,1673012973,12984.298434719989,219.80801552999765,54468.11969520001 2023-01-06,13:49:35.000,6,11122601,-795,0,1673012974,12984.325379959999,219.8009663999983,54468.1895664 2023-01-06,13:49:36.000,6,11122605,-795,0,1673012975,12984.332116269994,219.81506466000428,54468.13366944 2023-01-06,13:49:37.000,6,11122645,-795,0,1673012976,12984.332116269994,219.79391726999893,54468.175592160005 2023-01-06,13:49:38.000,6,11122596,-795,0,1673012977,12984.278225789989,219.83621205000236,54468.00091416001 2023-01-06,13:49:39.000,6,11122623,-795,0,1673012978,12984.298434719989,219.81506466000428,54467.99392704 2023-01-06,13:49:40.000,6,11122620,-795,0,1673012979,12984.365797819999,219.7798190100002,54468.19655352001 2023-01-06,13:49:41.000,6,11122615,-795,0,1673012980,12984.352325199994,219.81506466000428,54468.19655352001 2023-01-06,13:49:42.000,6,11122592,-795,0,1673012981,12984.332116269994,219.81506466000428,54468.11270808 2023-01-06,13:49:43.000,6,11122650,-795,0,1673012982,12984.298434719989,219.7798190100002,54468.007901280005 2023-01-06,13:49:44.000,6,11122608,-795,0,1673012983,12984.352325199994,219.7798190100002,54468.03584976 2023-01-06,13:49:45.000,6,11122613,-795,0,1673012984,12984.311907339994,219.78686813999957,54468.11270808 2023-01-06,13:49:46.000,6,11122603,-795,0,1673012985,12984.311907339994,219.77276988000085,54468.007901280005 2023-01-06,13:49:47.000,6,11122623,-795,0,1673012986,12984.271489479994,219.7798190100002,54467.86815888 2023-01-06,13:49:48.000,6,11122611,-795,0,1673012987,12984.291698409994,219.8009663999983,54467.875146 2023-01-06,13:49:49.000,6,11122596,-755,0,1673012988,12984.345588889999,219.7798190100002,54467.95200432001 2023-01-06,13:49:50.000,6,11122599,-795,0,1673012989,12984.40621568,219.79391726999893,54468.09873384001 2023-01-06,13:49:51.000,6,11122623,-795,0,1673012990,12984.352325199994,219.78686813999957,54468.02886264001 2023-01-06,13:49:52.000,6,11122624,-795,0,1673012991,12984.311907339994,219.78686813999957,54467.97296568 2023-01-06,13:49:53.000,6,11122590,-795,0,1673012992,12984.278225789989,219.77276988000085,54467.88213312001 2023-01-06,13:49:54.000,6,11122627,-795,0,1673012993,12984.305171029999,219.7657207500015,54467.83322328001 2023-01-06,13:49:55.000,6,11122613,-795,0,1673012994,12984.332116269994,219.75162249000277,54467.99392704 2023-01-06,13:49:56.000,6,11122588,-795,0,1673012995,12984.311907339994,219.79391726999893,54467.938030080004 2023-01-06,13:49:57.000,6,11122595,-795,0,1673012996,12984.345588889999,219.75162249000277,54467.99392704 2023-01-06,13:49:58.000,6,11122638,-795,0,1673012997,12984.31864364999,219.73752423000406,54467.89610736 2023-01-06,13:49:59.000,6,11122580,-795,0,1673012998,12984.372534129994,219.74457336000341,54467.96597856 2023-01-06,13:50:00.000,6,11122547,-795,0,1673012999,12984.33885257999,219.7304751000047,54467.90309448001 2023-01-06,13:50:01.000,6,11122611,-795,0,1673013000,12984.365797819999,219.69522945000062,54468.007901280005 2023-01-06,13:50:02.000,6,11122585,-795,0,1673013001,12984.352325199994,219.70227857999998,54467.97296568 2023-01-06,13:50:03.000,6,11122597,-795,0,1673013002,12984.311907339994,219.68818032000127,54467.840210400005 2023-01-06,13:50:04.000,6,11122589,-795,0,1673013003,12984.284962099999,219.68818032000127,54467.889120240005 2023-01-06,13:50:05.000,6,11122608,-795,0,1673013004,12984.305171029999,219.70932770999934,54467.92405584 2023-01-06,13:50:06.000,6,11122621,-795,0,1673013005,12984.31864364999,219.6670329300032,54468.02886264001 2023-01-06,13:50:07.000,6,11122557,-795,0,1673013006,12984.31864364999,219.65293467000447,54467.98693992 2023-01-06,13:50:08.000,6,11122651,-795,0,1673013007,12984.264753169999,219.64588553999783,54467.9450172 2023-01-06,13:50:09.000,6,11122614,-795,0,1673013008,12984.217598999989,219.65293467000447,54467.791300560006 2023-01-06,13:50:10.000,6,11122629,-795,0,1673013009,12984.204126379998,219.64588553999783,54467.77732632 2023-01-06,13:50:11.000,6,11122615,-795,0,1673013010,12984.258016859989,219.63883640999848,54467.98693992 2023-01-06,13:50:12.000,6,11122596,-795,0,1673013011,12984.278225789989,219.63883640999848,54467.97995280001 2023-01-06,13:50:13.000,6,11122603,-795,0,1673013012,12984.244544239999,219.65998380000383,54467.91706872 2023-01-06,13:50:14.000,6,11122639,-795,0,1673013013,12984.271489479994,219.64588553999783,54468.02187552 2023-01-06,13:50:15.000,6,11122609,-795,0,1673013014,12984.237807929989,219.62473814999976,54467.84719752 2023-01-06,13:50:16.000,6,11122571,-795,0,1673013015,12984.271489479994,219.65293467000447,54467.90309448001 2023-01-06,13:50:17.000,6,11122601,-795,0,1673013016,12984.311907339994,219.63883640999848,54467.96597856 2023-01-06,13:50:18.000,6,11122598,-795,0,1673013017,12984.31864364999,219.63178727999912,54468.007901280005 2023-01-06,13:50:19.000,6,11122599,-795,0,1673013018,12984.231071619994,219.65998380000383,54467.875146 2023-01-06,13:50:20.000,6,11122595,-795,0,1673013019,12984.244544239999,219.65998380000383,54467.938030080004 2023-01-06,13:50:21.000,6,11122645,-795,0,1673013020,12984.305171029999,219.6811311900019,54468.02886264001 2023-01-06,13:50:22.000,6,11122648,-795,0,1673013021,12984.325379959999,219.68818032000127,54468.07777248001 2023-01-06,13:50:23.000,6,11122571,-795,0,1673013022,12984.237807929989,219.70227857999998,54467.77732632 2023-01-06,13:50:24.000,6,11122619,-795,0,1673013023,12984.231071619994,219.7163768399987,54467.88213312001 2023-01-06,13:50:25.000,6,11122593,-795,0,1673013024,12984.284962099999,219.6811311900019,54467.938030080004 2023-01-06,13:50:26.000,6,11122590,-795,0,1673013025,12984.258016859989,219.6811311900019,54467.958991440006 2023-01-06,13:50:27.000,6,11122645,-795,0,1673013026,12984.177181139989,219.7163768399987,54467.86117176001 2023-01-06,13:50:28.000,6,11122637,-795,0,1673013027,12984.224335309998,219.70932770999934,54467.84719752 2023-01-06,13:50:29.000,6,11122645,-795,0,1673013028,12984.305171029999,219.72342596999806,54468.00091416001 2023-01-06,13:50:30.000,6,11122647,-795,0,1673013029,12984.291698409994,219.7657207500015,54467.99392704 2023-01-06,13:50:31.000,6,11122567,-795,0,1673013030,12984.298434719989,219.75867162000213,54467.9450172 2023-01-06,13:50:32.000,6,11122620,-795,0,1673013031,12984.177181139989,219.79391726999893,54467.86815888 2023-01-06,13:50:33.000,6,11122619,-795,0,1673013032,12984.237807929989,219.7798190100002,54467.81226192001 2023-01-06,13:50:34.000,6,11122631,-795,0,1673013033,12984.210862689994,219.8009663999983,54467.75636496 2023-01-06,13:50:35.000,6,11122634,-795,0,1673013034,12984.217598999989,219.82211379000364,54467.76335208001 2023-01-06,13:50:36.000,6,11122612,-795,0,1673013035,12984.291698409994,219.8009663999983,54467.92405584 2023-01-06,13:50:37.000,6,11122627,-795,0,1673013036,12984.325379959999,219.79391726999893,54467.95200432001 2023-01-06,13:50:38.000,6,11122626,-795,0,1673013037,12984.325379959999,219.829162920003,54467.91008160001 2023-01-06,13:50:39.000,6,11122576,-795,0,1673013038,12984.365797819999,219.84326118000172,54467.938030080004 2023-01-06,13:50:40.000,6,11122619,-795,0,1673013039,12984.284962099999,219.80801552999765,54467.84719752 2023-01-06,13:50:41.000,6,11122578,-795,0,1673013040,12984.352325199994,219.85031031000108,54467.91008160001 2023-01-06,13:50:42.000,6,11122619,-795,0,1673013041,12984.35906150999,219.829162920003,54467.97296568 2023-01-06,13:50:43.000,6,11122603,-795,0,1673013042,12984.345588889999,219.85031031000108,54467.77732632 2023-01-06,13:50:44.000,6,11122652,-795,0,1673013043,12984.386006749999,219.82211379000364,54467.77732632 2023-01-06,13:50:45.000,6,11122576,-795,0,1673013044,12984.433160919994,219.87145769999916,54468.02187552 2023-01-06,13:50:46.000,6,11122625,-795,0,1673013045,12984.42642461,219.89965422000387,54467.95200432001 2023-01-06,13:50:47.000,6,11122625,-795,0,1673013046,12984.40621568,219.90670335000323,54467.95200432001 2023-01-06,13:50:48.000,6,11122610,-795,0,1673013047,12984.31864364999,219.8785068299985,54467.71444224001 2023-01-06,13:50:49.000,6,11122561,-795,0,1673013048,12984.37927043999,219.8926050900045,54467.79828768 2023-01-06,13:50:50.000,6,11122627,-795,0,1673013049,12984.37927043999,219.8644085699998,54467.91008160001 2023-01-06,13:50:51.000,6,11122634,-795,0,1673013050,12984.392743059994,219.90670335000323,54467.9450172 2023-01-06,13:50:52.000,6,11122621,-795,0,1673013051,12984.42642461,219.87145769999916,54467.91008160001 2023-01-06,13:50:53.000,6,11122650,-795,0,1673013052,12984.386006749999,219.9278507400013,54467.85418464 2023-01-06,13:50:54.000,6,11122593,-795,0,1673013053,12984.372534129994,219.89965422000387,54467.791300560006 2023-01-06,13:50:55.000,6,11122566,-795,0,1673013054,12984.37927043999,219.94194900000002,54467.81924904 2023-01-06,13:50:56.000,6,11122624,-795,0,1673013055,12984.412951989994,219.8926050900045,54467.83322328001 2023-01-06,13:50:57.000,6,11122613,-795,0,1673013056,12984.39947936999,219.9630963899981,54467.721429360005 2023-01-06,13:50:58.000,6,11122630,-795,0,1673013057,12984.39947936999,219.9137524800026,54467.68649376 2023-01-06,13:50:59.000,6,11122616,-795,0,1673013058,12984.386006749999,219.9630963899981,54467.700468 2023-01-06,13:51:00.000,6,11122613,-795,0,1673013059,12984.46684247,219.94194900000002,54467.938030080004 2023-01-06,13:51:01.000,6,11122630,-795,0,1673013060,12984.513996639995,219.94194900000002,54467.92405584 2023-01-06,13:51:02.000,6,11122601,-795,0,1673013061,12984.534205569995,219.94899812999938,54467.889120240005 2023-01-06,13:51:03.000,6,11122571,-795,0,1673013062,12984.473578779995,219.9771946500041,54467.74937784 2023-01-06,13:51:04.000,6,11122573,-795,0,1673013063,12984.54094187999,219.98424378000345,54467.82623616 2023-01-06,13:51:05.000,6,11122648,-795,0,1673013064,12984.54767819,220.0124403000009,54467.85418464 2023-01-06,13:51:06.000,6,11122652,-795,0,1673013065,12984.58135973999,219.98424378000345,54467.889120240005 2023-01-06,13:51:07.000,6,11122642,-795,0,1673013066,12984.52073294999,220.03358768999897,54467.71444224001 2023-01-06,13:51:08.000,6,11122628,-795,0,1673013067,12984.574623429995,220.00539117000153,54467.721429360005 2023-01-06,13:51:09.000,6,11122653,-795,0,1673013068,12984.60830498,220.0124403000009,54467.93104296001 2023-01-06,13:51:10.000,6,11122606,-795,0,1673013069,12984.58809605,220.0124403000009,54467.92405584 2023-01-06,13:51:11.000,6,11122539,-795,0,1673013070,12984.54767819,220.03358768999897,54467.8052748 2023-01-06,13:51:12.000,6,11122608,-795,0,1673013071,12984.58809605,220.03358768999897,54467.89610736 2023-01-06,13:51:13.000,6,11122617,-795,0,1673013072,12984.54094187999,220.11817724999855,54467.71444224001 2023-01-06,13:51:14.000,6,11122613,-795,0,1673013073,12984.534205569995,220.0758824700024,54467.74937784 2023-01-06,13:51:15.000,6,11122575,-795,0,1673013074,12984.56788712,220.11817724999855,54467.85418464 2023-01-06,13:51:16.000,6,11122582,-795,0,1673013075,12984.594832359995,220.08998073000112,54467.88213312001 2023-01-06,13:51:17.000,6,11122646,-795,0,1673013076,12984.56115080999,220.10407898999983,54467.8052748 2023-01-06,13:51:18.000,6,11122616,-795,0,1673013077,12984.54767819,220.11817724999855,54467.791300560006 2023-01-06,13:51:19.000,6,11122539,-795,0,1673013078,12984.574623429995,220.1745702900007,54467.85418464 2023-01-06,13:51:20.000,6,11122637,-795,0,1673013079,12984.56788712,220.13227551000455,54467.85418464 2023-01-06,13:51:21.000,6,11122622,-795,0,1673013080,12984.554414499995,220.16752116000134,54467.85418464 2023-01-06,13:51:22.000,6,11122617,-795,0,1673013081,12984.594832359995,220.1252263799979,54467.840210400005 2023-01-06,13:51:23.000,6,11122626,-795,0,1673013082,12984.54767819,220.15342290000262,54467.70745512 2023-01-06,13:51:24.000,6,11122659,-795,0,1673013083,12984.594832359995,220.18866854999942,54467.70745512 2023-01-06,13:51:25.000,6,11122604,-795,0,1673013084,12984.635250219995,220.2239142000035,54467.93104296001 2023-01-06,13:51:26.000,6,11122665,-795,0,1673013085,12984.574623429995,220.20276680999814,54467.84719752 2023-01-06,13:51:27.000,6,11122563,-795,0,1673013086,12984.52746926,220.23096333000285,54467.770339200004 2023-01-06,13:51:28.000,6,11122596,-795,0,1673013087,12984.493787709995,220.2239142000035,54467.70745512 2023-01-06,13:51:29.000,6,11122563,-795,0,1673013088,12984.54094187999,220.2380124600022,54467.721429360005 2023-01-06,13:51:30.000,6,11122590,-795,0,1673013089,12984.594832359995,220.23096333000285,54467.83322328001 2023-01-06,13:51:31.000,6,11122631,-795,0,1673013090,12984.54094187999,220.273258109999,54467.86117176001 2023-01-06,13:51:32.000,6,11122621,-795,0,1673013091,12984.58135973999,220.273258109999,54467.92405584 2023-01-06,13:51:33.000,6,11122595,-795,0,1673013092,12984.41968829999,220.2591598500003,54467.553738480005 2023-01-06,13:51:34.000,6,11122628,-795,0,1673013093,12984.513996639995,220.28030723999836,54467.74239072001 2023-01-06,13:51:35.000,6,11122559,-795,0,1673013094,12984.56115080999,220.30850376000308,54467.86815888 2023-01-06,13:51:36.000,6,11122614,-795,0,1673013095,12984.54767819,220.273258109999,54467.83322328001 2023-01-06,13:51:37.000,6,11122615,-795,0,1673013096,12984.4870514,220.36489679999795,54467.86815888 2023-01-06,13:51:38.000,6,11122617,-795,0,1673013097,12984.46684247,220.36489679999795,54467.791300560006 2023-01-06,13:51:39.000,6,11122627,-795,0,1673013098,12984.46010615999,220.3578476699986,54467.81226192001 2023-01-06,13:51:40.000,6,11122611,-795,0,1673013099,12984.453369849994,220.3860441900033,54467.791300560006 2023-01-06,13:51:41.000,6,11122599,-795,0,1673013100,12984.534205569995,220.3578476699986,54467.938030080004 2023-01-06,13:51:42.000,6,11122627,-795,0,1673013101,12984.534205569995,220.35079853999923,54467.938030080004 2023-01-06,13:51:43.000,6,11122594,-795,0,1673013102,12984.412951989994,220.42833896999946,54467.791300560006 2023-01-06,13:51:44.000,6,11122606,-795,0,1673013103,12984.43989722999,220.40719158000138,54467.78431344001 2023-01-06,13:51:45.000,6,11122591,-795,0,1673013104,12984.41968829999,220.40719158000138,54467.77732632 2023-01-06,13:51:46.000,6,11122661,-795,0,1673013105,12984.54767819,220.40014245000202,54467.86815888 2023-01-06,13:51:47.000,6,11122644,-795,0,1673013106,12984.493787709995,220.41424071000074,54467.90309448001 2023-01-06,13:51:48.000,6,11122581,-795,0,1673013107,12984.46010615999,220.43538809999882,54467.65854528 2023-01-06,13:51:49.000,6,11122630,-795,0,1673013108,12984.50052401999,220.45653549000417,54467.770339200004 2023-01-06,13:51:50.000,6,11122632,-795,0,1673013109,12984.493787709995,220.42833896999946,54467.90309448001 2023-01-06,13:51:51.000,6,11122577,-795,0,1673013110,12984.4870514,220.4494863600048,54467.93104296001 2023-01-06,13:51:52.000,6,11122604,-795,0,1673013111,12984.473578779995,220.46358462000353,54467.81924904 2023-01-06,13:51:53.000,6,11122612,-795,0,1673013112,12984.44663354,220.49178114000097,54467.84719752 2023-01-06,13:51:54.000,6,11122603,-795,0,1673013113,12984.392743059994,220.46358462000353,54467.73540360001 2023-01-06,13:51:55.000,6,11122607,-795,0,1673013114,12984.386006749999,220.5199776599984,54467.74937784 2023-01-06,13:51:56.000,6,11122650,-795,0,1673013115,12984.473578779995,220.4847320100016,54467.93104296001 2023-01-06,13:51:57.000,6,11122600,-795,0,1673013116,12984.4870514,220.49178114000097,54467.9450172 2023-01-06,13:51:58.000,6,11122630,-795,0,1673013117,12984.48031508999,220.47768288000225,54467.93104296001 2023-01-06,13:51:59.000,6,11122590,-795,0,1673013118,12984.453369849994,220.50587939999969,54467.85418464 2023-01-06,13:52:00.000,6,11122617,-795,0,1673013119,12984.46010615999,220.49883027000033,54467.721429360005 2023-01-06,13:52:01.000,6,11122601,-795,0,1673013120,12984.52073294999,220.54817418000312,54467.88213312001 2023-01-06,13:52:02.000,6,11122615,-795,0,1673013121,12984.50726033,220.5340759200044,54467.82623616 2023-01-06,13:52:03.000,6,11122615,-795,0,1673013122,12984.42642461,220.54112505000376,54467.74937784 2023-01-06,13:52:04.000,6,11122610,-795,0,1673013123,12984.46010615999,220.5340759200044,54467.8052748 2023-01-06,13:52:05.000,6,11122613,-795,0,1673013124,12984.46010615999,220.55522331000248,54467.75636496 2023-01-06,13:52:06.000,6,11122607,-795,0,1673013125,12984.534205569995,220.59046895999927,54467.97995280001 2023-01-06,13:52:07.000,6,11122580,-795,0,1673013126,12984.48031508999,220.59751808999863,54467.91008160001 2023-01-06,13:52:08.000,6,11122630,-795,0,1673013127,12984.493787709995,220.64686200000142,54467.875146 2023-01-06,13:52:09.000,6,11122637,-795,0,1673013128,12984.42642461,220.65391113000078,54467.85418464 2023-01-06,13:52:10.000,6,11122597,-795,0,1673013129,12984.493787709995,220.6327637400027,54467.72841648 2023-01-06,13:52:11.000,6,11122595,-795,0,1673013130,12984.50726033,220.6327637400027,54467.938030080004 2023-01-06,13:52:12.000,6,11122589,-795,0,1673013131,12984.56788712,220.66096026000014,54467.92405584 2023-01-06,13:52:13.000,6,11122630,-795,0,1673013132,12984.50052401999,220.66096026000014,54467.86117176001 2023-01-06,13:52:14.000,6,11122601,-795,0,1673013133,12984.534205569995,220.68915678000485,54467.86117176001 2023-01-06,13:52:15.000,6,11122592,-795,0,1673013134,12984.54767819,220.6680093899995,54467.95200432001 2023-01-06,13:52:16.000,6,11122631,-795,0,1673013135,12984.50052401999,220.71030417000293,54467.81226192001 2023-01-06,13:52:17.000,6,11122593,-795,0,1673013136,12984.56788712,220.70325504000357,54467.92405584 2023-01-06,13:52:18.000,6,11122627,-795,0,1673013137,12984.52746926,220.73850069000036,54467.82623616 2023-01-06,13:52:19.000,6,11122602,-795,0,1673013138,12984.50052401999,220.72440243000165,54467.77732632 2023-01-06,13:52:20.000,6,11122655,-795,0,1673013139,12984.60156866999,220.7807954700038,54468.007901280005 2023-01-06,13:52:21.000,6,11122596,-795,0,1673013140,12984.60156866999,220.7948937300025,54467.938030080004 2023-01-06,13:52:22.000,6,11122578,-795,0,1673013141,12984.60830498,220.7948937300025,54467.86815888 2023-01-06,13:52:23.000,6,11122581,-795,0,1673013142,12984.64198652999,220.80899199000123,54467.98693992 2023-01-06,13:52:24.000,6,11122624,-795,0,1673013143,12984.58135973999,220.8301393799993,54467.82623616 2023-01-06,13:52:25.000,6,11122584,-795,0,1673013144,12984.58135973999,220.85128677000466,54467.88213312001 2023-01-06,13:52:26.000,6,11122620,-795,0,1673013145,12984.66893177,220.86538503000338,54467.95200432001 2023-01-06,13:52:27.000,6,11122636,-795,0,1673013146,12984.66893177,220.84423763999803,54467.98693992 2023-01-06,13:52:28.000,6,11122595,-795,0,1673013147,12984.6891407,220.8794832900021,54467.90309448001 2023-01-06,13:52:29.000,6,11122592,-795,0,1673013148,12984.72955856,220.88653242000146,54467.95200432001 2023-01-06,13:52:30.000,6,11122584,-795,0,1673013149,12984.76997642,220.88653242000146,54468.04283688 2023-01-06,13:52:31.000,6,11122559,-795,0,1673013150,12984.736294869996,220.92177806999825,54468.02187552 2023-01-06,13:52:32.000,6,11122573,-795,0,1673013151,12984.736294869996,220.9288272000049,54467.86815888 2023-01-06,13:52:33.000,6,11122582,-795,0,1673013152,12984.66219545999,220.95702372000233,54467.79828768 2023-01-06,13:52:34.000,6,11122588,-795,0,1673013153,12984.64198652999,220.93587633000425,54467.66553240001 2023-01-06,13:52:35.000,6,11122627,-795,0,1673013154,12984.716085939996,220.94997459000297,54467.84719752 2023-01-06,13:52:36.000,6,11122572,-795,0,1673013155,12984.796921659996,220.9288272000049,54467.97995280001 2023-01-06,13:52:37.000,6,11122623,-795,0,1673013156,12984.776712729996,220.93587633000425,54467.91706872 2023-01-06,13:52:38.000,6,11122624,-795,0,1673013157,12984.796921659996,220.9429254600036,54467.938030080004 2023-01-06,13:52:39.000,6,11122591,-795,0,1673013158,12984.850812140001,220.93587633000425,54468.00091416001 2023-01-06,13:52:40.000,6,11122615,-795,0,1673013159,12984.83060321,220.95702372000233,54467.93104296001 2023-01-06,13:52:41.000,6,11122576,-795,0,1673013160,12984.817130589996,220.93587633000425,54467.98693992 2023-01-06,13:52:42.000,6,11122640,-795,0,1673013161,12984.823866899991,220.9288272000049,54467.97995280001 2023-01-06,13:52:43.000,6,11122606,-795,0,1673013162,12984.783449039991,220.94997459000297,54467.95200432001 2023-01-06,13:52:44.000,6,11122632,-795,0,1673013163,12984.81039428,220.98522023999976,54467.96597856 2023-01-06,13:52:45.000,6,11122602,-795,0,1673013164,12984.864284759991,220.94997459000297,54468.0847596 2023-01-06,13:52:46.000,6,11122599,-795,0,1673013165,12984.884493689991,220.97112198000104,54468.07777248001 2023-01-06,13:52:47.000,6,11122569,-795,0,1673013166,12984.891230000001,220.99226936999912,54468.06379824 2023-01-06,13:52:48.000,6,11122579,-795,0,1673013167,12984.877757379996,221.01341676000447,54468.04982400001 2023-01-06,13:52:49.000,6,11122626,-795,0,1673013168,12984.837339519996,221.03456415000255,54467.97296568 2023-01-06,13:52:50.000,6,11122563,-795,0,1673013169,12984.884493689991,221.06276067,54467.938030080004 2023-01-06,13:52:51.000,6,11122598,-795,0,1673013170,12984.938384169996,221.06276067,54468.14065656 2023-01-06,13:52:52.000,6,11122610,-795,0,1673013171,12984.999010959997,221.13325197000086,54468.1546308 2023-01-06,13:52:53.000,6,11122592,-795,0,1673013172,12984.985538339992,221.14030110000022,54468.126682320006 2023-01-06,13:52:54.000,6,11122640,-795,0,1673013173,12985.019219889997,221.1614484899983,54468.09174672 2023-01-06,13:52:55.000,6,11122589,-795,0,1673013174,12985.032692510002,221.14735022999957,54468.14065656 2023-01-06,13:52:56.000,6,11122601,-795,0,1673013175,12985.073110370002,221.1755467500043,54468.16860504001 2023-01-06,13:52:57.000,6,11122617,-795,0,1673013176,12985.025956199992,221.18259588000365,54468.0847596 2023-01-06,13:52:58.000,6,11122640,-795,0,1673013177,12985.012483580002,221.18259588000365,54468.04283688 2023-01-06,13:52:59.000,6,11122607,-795,0,1673013178,12985.093319300002,221.19669414000236,54468.273411840004 2023-01-06,13:53:00.000,6,11122593,-795,0,1673013179,12985.174155020002,221.19669414000236,54468.37123152 2023-01-06,13:53:01.000,6,11122637,-795,0,1673013180,12985.194363950002,221.1614484899983,54468.37821864 2023-01-06,13:53:02.000,6,11122601,-795,0,1673013181,12985.160682399997,221.18259588000365,54468.38520576001 2023-01-06,13:53:03.000,6,11122564,-795,0,1673013182,12985.153946090002,221.15439935999893,54468.26642472001 2023-01-06,13:53:04.000,6,11122598,-795,0,1673013183,12985.194363950002,221.16849761999765,54468.31533456001 2023-01-06,13:53:05.000,6,11122618,-795,0,1673013184,12985.207836569993,221.13325197000086,54468.36424440001 2023-01-06,13:53:06.000,6,11122598,-795,0,1673013185,12985.207836569993,221.1755467500043,54468.41315424001 2023-01-06,13:53:07.000,6,11122609,-795,0,1673013186,12985.153946090002,221.14735022999957,54468.343283040005 2023-01-06,13:53:08.000,6,11122652,-795,0,1673013187,12985.167418709992,221.14735022999957,54468.3293088 2023-01-06,13:53:09.000,6,11122582,-795,0,1673013188,12985.180891329997,221.15439935999893,54468.4690512 2023-01-06,13:53:10.000,6,11122631,-795,0,1673013189,12985.187627639993,221.18259588000365,54468.392192880005 2023-01-06,13:53:11.000,6,11122617,-795,0,1673013190,12985.025956199992,221.23898891999852,54468.13366944 2023-01-06,13:53:12.000,6,11122567,-795,0,1673013191,12985.194363950002,221.23898891999852,54468.35725728 2023-01-06,13:53:13.000,6,11122627,-795,0,1673013192,12985.187627639993,221.24603804999788,54468.43411560001 2023-01-06,13:53:14.000,6,11122599,-795,0,1673013193,12985.221309189998,221.3094802199994,54468.42014136 2023-01-06,13:53:15.000,6,11122634,-795,0,1673013194,12985.268463359993,221.31652934999875,54468.343283040005 2023-01-06,13:53:16.000,6,11122602,-795,0,1673013195,12985.254990740003,221.31652934999875,54468.37123152 2023-01-06,13:53:17.000,6,11122598,-795,0,1673013196,12985.335826459988,221.28128370000195,54468.60180648001 2023-01-06,13:53:18.000,6,11122610,-795,0,1673013197,12985.362771699998,221.2883328300013,54468.47603832 2023-01-06,13:53:19.000,6,11122589,-795,0,1673013198,12985.349299079993,221.29538196000067,54468.49001256 2023-01-06,13:53:20.000,6,11122589,-795,0,1673013199,12985.308881219993,221.29538196000067,54468.33629592001 2023-01-06,13:53:21.000,6,11122607,-795,0,1673013200,12985.362771699998,221.29538196000067,54468.50398680001 2023-01-06,13:53:22.000,6,11122630,-795,0,1673013201,12985.369508009993,221.31652934999875,54468.42014136 2023-01-06,13:53:23.000,6,11122589,-795,0,1673013202,12985.376244319988,221.3094802199994,54468.48302544001 2023-01-06,13:53:24.000,6,11122607,-795,0,1673013203,12985.382980629998,221.2883328300013,54468.4690512 2023-01-06,13:53:25.000,6,11122596,-795,0,1673013204,12985.430134799994,221.26718544000323,54468.61578072 2023-01-06,13:53:26.000,6,11122585,-795,0,1673013205,12985.443607419998,221.2883328300013,54468.608793600004 2023-01-06,13:53:27.000,6,11122565,-795,0,1673013206,12985.403189559998,221.26013631000387,54468.61578072 2023-01-06,13:53:28.000,6,11122593,-795,0,1673013207,12985.295408599988,221.28128370000195,54468.33629592001 2023-01-06,13:53:29.000,6,11122594,-795,0,1673013208,12985.268463359993,221.23193978999916,54468.26642472001 2023-01-06,13:53:30.000,6,11122622,-795,0,1673013209,12985.369508009993,221.2883328300013,54468.510973920005 2023-01-06,13:53:31.000,6,11122627,-795,0,1673013210,12985.362771699998,221.3235784799981,54468.608793600004 2023-01-06,13:53:32.000,6,11122605,-795,0,1673013211,12985.416662179989,221.3235784799981,54468.678664800005 2023-01-06,13:53:33.000,6,11122614,-795,0,1673013212,12985.396453249989,221.31652934999875,54468.6437292 2023-01-06,13:53:34.000,6,11122621,-795,0,1673013213,12985.430134799994,221.35177500000282,54468.63674208 2023-01-06,13:53:35.000,6,11122601,-795,0,1673013214,12985.329090149993,221.35177500000282,54468.39918 2023-01-06,13:53:36.000,6,11122537,-795,0,1673013215,12985.308881219993,221.37997152000025,54468.49001256 2023-01-06,13:53:37.000,6,11122608,-795,0,1673013216,12985.430134799994,221.3376767400041,54468.67167768001 2023-01-06,13:53:38.000,6,11122651,-795,0,1673013217,12985.443607419998,221.33062761000474,54468.66469056 2023-01-06,13:53:39.000,6,11122563,-795,0,1673013218,12985.349299079993,221.34472587000346,54468.58783224 2023-01-06,13:53:40.000,6,11122592,-795,0,1673013219,12985.382980629998,221.37997152000025,54468.58084512001 2023-01-06,13:53:41.000,6,11122624,-795,0,1673013220,12985.470552659994,221.36587326000154,54468.72058752001 2023-01-06,13:53:42.000,6,11122637,-795,0,1673013221,12985.510970519994,221.3729223900009,54468.727574640005 2023-01-06,13:53:43.000,6,11122559,-795,0,1673013222,12985.497497899989,221.37997152000025,54468.68565192 2023-01-06,13:53:44.000,6,11122612,-795,0,1673013223,12985.430134799994,221.33062761000474,54468.58084512001 2023-01-06,13:53:45.000,6,11122571,-795,0,1673013224,12985.430134799994,221.40111890999833,54468.58084512001 2023-01-06,13:53:46.000,6,11122589,-795,0,1673013225,12985.497497899989,221.41521717000433,54468.66469056 2023-01-06,13:53:47.000,6,11122612,-795,0,1673013226,12985.457080039989,221.42931543000304,54468.69962616001 2023-01-06,13:53:48.000,6,11122590,-795,0,1673013227,12985.524443139999,221.4363645600024,54468.62276784001 2023-01-06,13:53:49.000,6,11122622,-795,0,1673013228,12985.497497899989,221.42226630000368,54468.6437292 2023-01-06,13:53:50.000,6,11122615,-795,0,1673013229,12985.564860999999,221.45046282000112,54468.76949736001 2023-01-06,13:53:51.000,6,11122593,-795,0,1673013230,12985.517706829989,221.45046282000112,54468.727574640005 2023-01-06,13:53:52.000,6,11122591,-795,0,1673013231,12985.53791575999,221.46456107999984,54468.68565192 2023-01-06,13:53:53.000,6,11122623,-795,0,1673013232,12985.504234209999,221.50685586000327,54468.6437292 2023-01-06,13:53:54.000,6,11122598,-795,0,1673013233,12985.53791575999,221.46456107999984,54468.57385800001 2023-01-06,13:53:55.000,6,11122604,-795,0,1673013234,12985.571597309994,221.51390499000263,54468.74154888001 2023-01-06,13:53:56.000,6,11122664,-795,0,1673013235,12985.61875147999,221.5350523800007,54468.81142008 2023-01-06,13:53:57.000,6,11122600,-795,0,1673013236,12985.591806239994,221.5350523800007,54468.776484480004 2023-01-06,13:53:58.000,6,11122640,-795,0,1673013237,12985.591806239994,221.54915063999943,54468.70661328 2023-01-06,13:53:59.000,6,11122582,-795,0,1673013238,12985.605278859999,221.54210151000007,54468.76949736001 2023-01-06,13:54:00.000,6,11122589,-795,0,1673013239,12985.571597309994,221.56324889999814,54468.727574640005 2023-01-06,13:54:01.000,6,11122564,-795,0,1673013240,12985.423398489998,221.48570846999792,54468.559883760005 2023-01-06,13:54:02.000,6,11122618,-795,0,1673013241,12985.450343729994,221.3235784799981,54468.56687088 2023-01-06,13:54:03.000,6,11122607,-795,0,1673013242,12985.612015169994,221.14735022999957,54468.65770344 2023-01-06,13:54:04.000,6,11122607,-795,0,1673013243,12985.88146756999,221.189645010003,54468.7136004 2023-01-06,13:54:05.000,6,11122582,-795,0,1673013244,12986.02966639,221.36587326000154,54468.88827840001 2023-01-06,13:54:06.000,6,11122573,-795,0,1673013245,12985.96230328999,221.47865933999856,54468.81142008 2023-01-06,13:54:07.000,6,11122569,-795,0,1673013246,12985.82084077999,221.54915063999943,54468.67167768001 2023-01-06,13:54:08.000,6,11122601,-795,0,1673013247,12985.7669503,221.54210151000007,54468.76251024 2023-01-06,13:54:09.000,6,11122608,-795,0,1673013248,12985.7669503,221.57029803000478,54468.846355680005 2023-01-06,13:54:10.000,6,11122586,-795,0,1673013249,12985.733268749995,221.57734716000414,54468.81840720001 2023-01-06,13:54:11.000,6,11122596,-795,0,1673013250,12985.71979612999,221.56324889999814,54468.87430416 2023-01-06,13:54:12.000,6,11122615,-795,0,1673013251,12985.72653244,221.54915063999943,54468.88129128 2023-01-06,13:54:13.000,6,11122582,-795,0,1673013252,12985.71979612999,221.54210151000007,54468.76251024 2023-01-06,13:54:14.000,6,11122606,-795,0,1673013253,12985.72653244,221.52800325000135,54468.7136004 2023-01-06,13:54:15.000,6,11122620,-795,0,1673013254,12985.7669503,221.54210151000007,54468.80443296 2023-01-06,13:54:16.000,6,11122596,-795,0,1673013255,12985.78042291999,221.50685586000327,54468.7136004 2023-01-06,13:54:17.000,6,11122628,-795,0,1673013256,12985.753477679995,221.50685586000327,54468.8533428 2023-01-06,13:54:18.000,6,11122632,-795,0,1673013257,12985.672641959995,221.57734716000414,54468.87430416 2023-01-06,13:54:19.000,6,11122595,-795,0,1673013258,12985.733268749995,221.50685586000327,54468.678664800005 2023-01-06,13:54:20.000,6,11122615,-795,0,1673013259,12985.793895539995,221.520954120002,54469.05596928001 2023-01-06,13:54:21.000,6,11122604,-795,0,1673013260,12985.80736816,221.520954120002,54468.90923976001 2023-01-06,13:54:22.000,6,11122609,-795,0,1673013261,12985.814104469995,221.5350523800007,54468.93020112 2023-01-06,13:54:23.000,6,11122622,-795,0,1673013262,12985.78715923,221.520954120002,54468.7834716 2023-01-06,13:54:24.000,6,11122590,-795,0,1673013263,12985.814104469995,221.520954120002,54468.8533428 2023-01-06,13:54:25.000,6,11122604,-795,0,1673013264,12985.80736816,221.54915063999943,54468.91622688001 2023-01-06,13:54:26.000,6,11122593,-795,0,1673013265,12985.814104469995,221.55619976999878,54468.87430416 2023-01-06,13:54:27.000,6,11122621,-795,0,1673013266,12985.773686609995,221.54210151000007,54468.88827840001 2023-01-06,13:54:28.000,6,11122608,-795,0,1673013267,12985.773686609995,221.56324889999814,54468.86032992 2023-01-06,13:54:29.000,6,11122612,-795,0,1673013268,12985.76021398999,221.54210151000007,54468.86731704001 2023-01-06,13:54:30.000,6,11122631,-795,0,1673013269,12985.874731259995,221.52800325000135,54468.97911096 2023-01-06,13:54:31.000,6,11122634,-795,0,1673013270,12985.78715923,221.54210151000007,54469.00007232 2023-01-06,13:54:32.000,6,11122615,-795,0,1673013271,12985.834313399995,221.57029803000478,54468.87430416 2023-01-06,13:54:33.000,6,11122627,-795,0,1673013272,12985.753477679995,221.52800325000135,54468.82539432 2023-01-06,13:54:34.000,6,11122580,-795,0,1673013273,12985.773686609995,221.5843962900035,54468.80443296 2023-01-06,13:54:35.000,6,11122627,-795,0,1673013274,12985.82084077999,221.60554368000157,54468.923214 2023-01-06,13:54:36.000,6,11122595,-795,0,1673013275,12985.78042291999,221.62669106999965,54468.88129128 2023-01-06,13:54:37.000,6,11122618,-795,0,1673013276,12985.692850889995,221.633740199999,54468.86032992 2023-01-06,13:54:38.000,6,11122563,-795,0,1673013277,12985.80736816,221.56324889999814,54468.83238144 2023-01-06,13:54:39.000,6,11122536,-795,0,1673013278,12985.854522329995,221.5350523800007,54468.90923976001 2023-01-06,13:54:40.000,6,11122578,-795,0,1673013279,12985.854522329995,221.59144542000286,54468.86032992 2023-01-06,13:54:41.000,6,11122602,-795,0,1673013280,12985.78715923,221.57029803000478,54468.83238144 2023-01-06,13:54:42.000,6,11122615,-795,0,1673013281,12985.854522329995,221.60554368000157,54468.88827840001 2023-01-06,13:54:43.000,6,11122611,-795,0,1673013282,12985.82757709,221.5843962900035,54468.82539432 2023-01-06,13:54:44.000,6,11122574,-795,0,1673013283,12985.84778602,221.5350523800007,54468.80443296 2023-01-06,13:54:45.000,6,11122586,-795,0,1673013284,12985.94209435999,221.54915063999943,54468.98609808001 2023-01-06,13:54:46.000,6,11122589,-795,0,1673013285,12985.90841281,221.55619976999878,54469.02103368 2023-01-06,13:54:47.000,6,11122605,-795,0,1673013286,12985.894940189995,221.54915063999943,54468.93718824001 2023-01-06,13:54:48.000,6,11122599,-795,0,1673013287,12985.834313399995,221.56324889999814,54468.846355680005 2023-01-06,13:54:49.000,6,11122578,-795,0,1673013288,12985.84104970999,221.51390499000263,54468.86731704001 2023-01-06,13:54:50.000,6,11122640,-795,0,1673013289,12985.915149119995,221.56324889999814,54469.00007232 2023-01-06,13:54:51.000,6,11122586,-795,0,1673013290,12985.86799495,221.56324889999814,54468.88827840001 2023-01-06,13:54:52.000,6,11122608,-795,0,1673013291,12985.92862174,221.56324889999814,54469.07693064001 2023-01-06,13:54:53.000,6,11122617,-795,0,1673013292,12985.88820388,221.57734716000414,54469.05596928001 2023-01-06,13:54:54.000,6,11122590,-795,0,1673013293,12985.88146756999,221.55619976999878,54468.88827840001 2023-01-06,13:54:55.000,6,11122578,-795,0,1673013294,12985.92862174,221.5350523800007,54468.95814960001 2023-01-06,13:54:56.000,6,11122614,-795,0,1673013295,12985.915149119995,221.57029803000478,54469.014046560005 2023-01-06,13:54:57.000,6,11122654,-795,0,1673013296,12985.92188542999,221.57734716000414,54469.00705944001 2023-01-06,13:54:58.000,6,11122584,-795,0,1673013297,12985.894940189995,221.54210151000007,54468.846355680005 2023-01-06,13:54:59.000,6,11122597,-795,0,1673013298,12985.92188542999,221.56324889999814,54468.86032992 2023-01-06,13:55:00.000,6,11122563,-795,0,1673013299,12985.995984839996,221.57029803000478,54469.04898216 2023-01-06,13:55:01.000,6,11122618,-795,0,1673013300,12985.88146756999,221.5350523800007,54468.83238144 2023-01-06,13:55:02.000,6,11122586,-795,0,1673013301,12986.02966639,221.55619976999878,54469.06994352 2023-01-06,13:55:03.000,6,11122619,-795,0,1673013302,12985.975775909996,221.5350523800007,54468.93718824001 2023-01-06,13:55:04.000,6,11122616,-795,0,1673013303,12985.92862174,221.54210151000007,54468.81840720001 2023-01-06,13:55:05.000,6,11122585,-795,0,1673013304,12985.96230328999,221.50685586000327,54468.90225264 2023-01-06,13:55:06.000,6,11122596,-795,0,1673013305,12985.995984839996,221.520954120002,54469.04898216 2023-01-06,13:55:07.000,6,11122594,-795,0,1673013306,12985.995984839996,221.52800325000135,54469.062956400005 2023-01-06,13:55:08.000,6,11122607,-795,0,1673013307,12985.9690396,221.57029803000478,54469.00705944001 2023-01-06,13:55:09.000,6,11122600,-795,0,1673013308,12985.98251221999,221.51390499000263,54468.98609808001 2023-01-06,13:55:10.000,6,11122598,-795,0,1673013309,12986.002721149991,221.520954120002,54469.111866240004 2023-01-06,13:55:11.000,6,11122601,-795,0,1673013310,12986.00945746,221.51390499000263,54469.02103368 2023-01-06,13:55:12.000,6,11122628,-795,0,1673013311,12985.975775909996,221.51390499000263,54469.014046560005 2023-01-06,13:55:13.000,6,11122609,-795,0,1673013312,12985.915149119995,221.4998067300039,54468.90923976001 2023-01-06,13:55:14.000,6,11122599,-795,0,1673013313,12985.90167649999,221.45046282000112,54468.895265520005 2023-01-06,13:55:15.000,6,11122551,-795,0,1673013314,12985.98251221999,221.4716102099992,54469.05596928001 2023-01-06,13:55:16.000,6,11122564,-795,0,1673013315,12985.9690396,221.49275760000455,54469.11885336 2023-01-06,13:55:17.000,6,11122582,-795,0,1673013316,12985.94209435999,221.47865933999856,54468.9930852 2023-01-06,13:55:18.000,6,11122593,-795,0,1673013317,12985.88146756999,221.4998067300039,54468.91622688001 2023-01-06,13:55:19.000,6,11122535,-795,0,1673013318,12985.894940189995,221.49275760000455,54468.8533428 2023-01-06,13:55:20.000,6,11122559,-795,0,1673013319,12985.86799495,221.46456107999984,54468.83936856001 2023-01-06,13:55:21.000,6,11122598,-795,0,1673013320,12985.90841281,221.4716102099992,54468.95116248 2023-01-06,13:55:22.000,6,11122586,-795,0,1673013321,12985.88146756999,221.4716102099992,54468.97212384 2023-01-06,13:55:23.000,6,11122594,-795,0,1673013322,12985.74674137,221.45046282000112,54468.86731704001 2023-01-06,13:55:24.000,6,11122581,-795,0,1673013323,12985.78042291999,221.4363645600024,54468.88827840001 2023-01-06,13:55:25.000,6,11122593,-795,0,1673013324,12985.82757709,221.4363645600024,54469.05596928001 2023-01-06,13:55:26.000,6,11122594,-795,0,1673013325,12985.894940189995,221.40111890999833,54469.03500792001 2023-01-06,13:55:27.000,6,11122538,-795,0,1673013326,12985.80736816,221.4081680399977,54468.965136720006 2023-01-06,13:55:28.000,6,11122586,-795,0,1673013327,12985.753477679995,221.39406977999897,54468.88827840001 2023-01-06,13:55:29.000,6,11122601,-795,0,1673013328,12985.71979612999,221.4081680399977,54468.846355680005 2023-01-06,13:55:30.000,6,11122582,-795,0,1673013329,12985.834313399995,221.36587326000154,54468.965136720006 2023-01-06,13:55:31.000,6,11122574,-795,0,1673013330,12985.80063184999,221.42226630000368,54468.97212384 2023-01-06,13:55:32.000,6,11122615,-795,0,1673013331,12985.814104469995,221.35882413000218,54469.04898216 2023-01-06,13:55:33.000,6,11122602,-795,0,1673013332,12985.773686609995,221.35882413000218,54468.9930852 2023-01-06,13:55:34.000,6,11122587,-795,0,1673013333,12985.78042291999,221.3729223900009,54468.88129128 2023-01-06,13:55:35.000,6,11122566,-795,0,1673013334,12985.76021398999,221.3870206499996,54469.00007232 2023-01-06,13:55:36.000,6,11122610,-795,0,1673013335,12985.80063184999,221.3235784799981,54468.944175360004 2023-01-06,13:55:37.000,6,11122606,-795,0,1673013336,12985.74674137,221.34472587000346,54468.97212384 2023-01-06,13:55:38.000,6,11122592,-795,0,1673013337,12985.63896040999,221.37997152000025,54468.81840720001 2023-01-06,13:55:39.000,6,11122596,-795,0,1673013338,12985.753477679995,221.36587326000154,54468.81840720001 2023-01-06,13:55:40.000,6,11122589,-795,0,1673013339,12985.86799495,221.3870206499996,54469.05596928001 2023-01-06,13:55:41.000,6,11122594,-795,0,1673013340,12985.874731259995,221.39406977999897,54469.0280208 2023-01-06,13:55:42.000,6,11122602,-795,0,1673013341,12985.88146756999,221.39406977999897,54468.965136720006 2023-01-06,13:55:43.000,6,11122532,-795,0,1673013342,12985.80063184999,221.37997152000025,54468.76949736001 2023-01-06,13:55:44.000,6,11122556,-795,0,1673013343,12985.80063184999,221.35882413000218,54468.90923976001 2023-01-06,13:55:45.000,6,11122634,-795,0,1673013344,12985.84778602,221.39406977999897,54468.9930852 2023-01-06,13:55:46.000,6,11122581,-795,0,1673013345,12985.88146756999,221.37997152000025,54469.132827600006 2023-01-06,13:55:47.000,6,11122620,-795,0,1673013346,12985.793895539995,221.3376767400041,54469.04898216 2023-01-06,13:55:48.000,6,11122585,-795,0,1673013347,12985.82084077999,221.3870206499996,54469.04898216 2023-01-06,13:55:49.000,6,11122592,-795,0,1673013348,12985.88146756999,221.39406977999897,54469.13981472 2023-01-06,13:55:50.000,6,11122621,-795,0,1673013349,12985.915149119995,221.40111890999833,54469.181737440005 2023-01-06,13:55:51.000,6,11122547,-795,0,1673013350,12985.86125863999,221.3870206499996,54469.111866240004 2023-01-06,13:55:52.000,6,11122607,-795,0,1673013351,12985.86125863999,221.40111890999833,54469.111866240004 2023-01-06,13:55:53.000,6,11122626,-795,0,1673013352,12985.86125863999,221.44341369000176,54469.13981472 2023-01-06,13:55:54.000,6,11122637,-795,0,1673013353,12985.793895539995,221.39406977999897,54468.95814960001 2023-01-06,13:55:55.000,6,11122591,-795,0,1673013354,12985.72653244,221.39406977999897,54468.9930852 2023-01-06,13:55:56.000,6,11122634,-795,0,1673013355,12985.874731259995,221.45046282000112,54469.12584048001 2023-01-06,13:55:57.000,6,11122637,-795,0,1673013356,12985.84104970999,221.4363645600024,54469.28654424 2023-01-06,13:55:58.000,6,11122618,-795,0,1673013357,12985.88820388,221.41521717000433,54469.18872456 2023-01-06,13:55:59.000,6,11122571,-795,0,1673013358,12985.793895539995,221.39406977999897,54469.00007232 2023-01-06,13:56:00.000,6,11122607,-795,0,1673013359,12985.78715923,221.3870206499996,54469.062956400005 2023-01-06,13:56:01.000,6,11122594,-795,0,1673013360,12985.82757709,221.4081680399977,54469.181737440005 2023-01-06,13:56:02.000,6,11122592,-795,0,1673013361,12985.82757709,221.40111890999833,54469.13981472 2023-01-06,13:56:03.000,6,11122574,-795,0,1673013362,12985.753477679995,221.36587326000154,54469.08391776001 2023-01-06,13:56:04.000,6,11122611,-795,0,1673013363,12985.82084077999,221.3729223900009,54469.014046560005 2023-01-06,13:56:05.000,6,11122606,-795,0,1673013364,12985.86125863999,221.35177500000282,54469.2376344 2023-01-06,13:56:06.000,6,11122570,-795,0,1673013365,12985.86799495,221.4081680399977,54469.25859576 2023-01-06,13:56:07.000,6,11122558,-795,0,1673013366,12985.84778602,221.42226630000368,54469.25160864001 2023-01-06,13:56:08.000,6,11122574,-795,0,1673013367,12985.82757709,221.40111890999833,54469.0280208 2023-01-06,13:56:09.000,6,11122579,-795,0,1673013368,12985.80736816,221.3870206499996,54469.09090488 2023-01-06,13:56:10.000,6,11122574,-795,0,1673013369,12985.86125863999,221.37997152000025,54469.11885336 2023-01-06,13:56:11.000,6,11122610,-795,0,1673013370,12985.84778602,221.36587326000154,54469.19571168 2023-01-06,13:56:12.000,6,11122627,-795,0,1673013371,12985.86799495,221.39406977999897,54469.18872456 2023-01-06,13:56:13.000,6,11122625,-795,0,1673013372,12985.82757709,221.40111890999833,54469.230647280005 2023-01-06,13:56:14.000,6,11122575,-795,0,1673013373,12985.80736816,221.40111890999833,54469.0280208 2023-01-06,13:56:15.000,6,11122573,-795,0,1673013374,12985.82757709,221.4363645600024,54469.20968592 2023-01-06,13:56:16.000,6,11122642,-795,0,1673013375,12985.84104970999,221.42226630000368,54469.14680184 2023-01-06,13:56:17.000,6,11122575,-795,0,1673013376,12985.80736816,221.4081680399977,54469.097892 2023-01-06,13:56:18.000,6,11122622,-795,0,1673013377,12985.80736816,221.41521717000433,54469.07693064001 2023-01-06,13:56:19.000,6,11122567,-795,0,1673013378,12985.793895539995,221.45046282000112,54469.08391776001 2023-01-06,13:56:20.000,6,11122588,-795,0,1673013379,12985.88146756999,221.44341369000176,54469.25859576 2023-01-06,13:56:21.000,6,11122629,-795,0,1673013380,12985.814104469995,221.44341369000176,54469.230647280005 2023-01-06,13:56:22.000,6,11122601,-795,0,1673013381,12985.86799495,221.41521717000433,54469.230647280005 2023-01-06,13:56:23.000,6,11122580,-795,0,1673013382,12985.834313399995,221.4716102099992,54469.21667304 2023-01-06,13:56:24.000,6,11122631,-795,0,1673013383,12985.74674137,221.42226630000368,54469.0280208 2023-01-06,13:56:25.000,6,11122583,-795,0,1673013384,12985.753477679995,221.45751195000048,54469.08391776001 2023-01-06,13:56:26.000,6,11122619,-795,0,1673013385,12985.7669503,221.45751195000048,54469.014046560005 2023-01-06,13:56:27.000,6,11122600,-795,0,1673013386,12985.773686609995,221.520954120002,54469.181737440005 2023-01-06,13:56:28.000,6,11122618,-795,0,1673013387,12985.84104970999,221.54210151000007,54469.20968592 2023-01-06,13:56:29.000,6,11122611,-795,0,1673013388,12985.78042291999,221.54915063999943,54469.17475032001 2023-01-06,13:56:30.000,6,11122600,-795,0,1673013389,12985.78042291999,221.52800325000135,54469.05596928001 2023-01-06,13:56:31.000,6,11122559,-795,0,1673013390,12985.82084077999,221.5350523800007,54469.21667304 2023-01-06,13:56:32.000,6,11122598,-795,0,1673013391,12985.80736816,221.59144542000286,54469.17475032001 2023-01-06,13:56:33.000,6,11122629,-795,0,1673013392,12985.753477679995,221.57734716000414,54469.11885336 2023-01-06,13:56:34.000,6,11122612,-795,0,1673013393,12985.78042291999,221.59849455000221,54469.062956400005 2023-01-06,13:56:35.000,6,11122603,-795,0,1673013394,12985.814104469995,221.61259281000093,54469.25859576 2023-01-06,13:56:36.000,6,11122636,-795,0,1673013395,12985.90167649999,221.60554368000157,54469.32147984001 2023-01-06,13:56:37.000,6,11122593,-795,0,1673013396,12985.854522329995,221.61259281000093,54469.3075056 2023-01-06,13:56:38.000,6,11122599,-795,0,1673013397,12985.82084077999,221.59849455000221,54469.10487912001 2023-01-06,13:56:39.000,6,11122554,-795,0,1673013398,12985.733268749995,221.62669106999965,54469.111866240004 2023-01-06,13:56:40.000,6,11122602,-795,0,1673013399,12985.834313399995,221.60554368000157,54469.29353136001 2023-01-06,13:56:41.000,6,11122550,-795,0,1673013400,12985.894940189995,221.60554368000157,54469.181737440005 2023-01-06,13:56:42.000,6,11122603,-795,0,1673013401,12985.92188542999,221.64783845999773,54469.28654424 2023-01-06,13:56:43.000,6,11122604,-795,0,1673013402,12985.80736816,221.6196419400003,54469.20269880001 2023-01-06,13:56:44.000,6,11122603,-795,0,1673013403,12985.874731259995,221.62669106999965,54469.15378896001 2023-01-06,13:56:45.000,6,11122607,-795,0,1673013404,12985.894940189995,221.64078932999837,54469.36340256 2023-01-06,13:56:46.000,6,11122596,-795,0,1673013405,12985.94209435999,221.64078932999837,54469.27257000001 2023-01-06,13:56:47.000,6,11122580,-795,0,1673013406,12985.92862174,221.64078932999837,54469.29353136001 2023-01-06,13:56:48.000,6,11122596,-795,0,1673013407,12985.88820388,221.62669106999965,54469.20269880001 2023-01-06,13:56:49.000,6,11122601,-795,0,1673013408,12985.86125863999,221.65488759000436,54469.18872456 2023-01-06,13:56:50.000,6,11122617,-795,0,1673013409,12985.854522329995,221.64783845999773,54469.17475032001 2023-01-06,13:56:51.000,6,11122627,-795,0,1673013410,12985.854522329995,221.633740199999,54469.28654424 2023-01-06,13:56:52.000,6,11122612,-795,0,1673013411,12985.92188542999,221.633740199999,54469.3075056 2023-01-06,13:56:53.000,6,11122608,-795,0,1673013412,12985.82084077999,221.61259281000093,54469.097892 2023-01-06,13:56:54.000,6,11122598,-795,0,1673013413,12985.94209435999,221.60554368000157,54469.33545408 2023-01-06,13:56:55.000,6,11122606,-795,0,1673013414,12985.894940189995,221.59849455000221,54469.230647280005 2023-01-06,13:56:56.000,6,11122588,-795,0,1673013415,12985.90167649999,221.60554368000157,54469.26558288 2023-01-06,13:56:57.000,6,11122604,-795,0,1673013416,12985.90841281,221.59849455000221,54469.28654424 2023-01-06,13:56:58.000,6,11122598,-795,0,1673013417,12985.86799495,221.6196419400003,54469.300518480006 2023-01-06,13:56:59.000,6,11122606,-795,0,1673013418,12985.814104469995,221.5843962900035,54469.17475032001 2023-01-06,13:57:00.000,6,11122621,-795,0,1673013419,12985.86125863999,221.57029803000478,54469.25859576 2023-01-06,13:57:01.000,6,11122621,-795,0,1673013420,12985.90167649999,221.5350523800007,54469.41929952001 2023-01-06,13:57:02.000,6,11122616,-795,0,1673013421,12985.86799495,221.520954120002,54469.37038968001 2023-01-06,13:57:03.000,6,11122596,-795,0,1673013422,12985.814104469995,221.49275760000455,54469.22366016001 2023-01-06,13:57:04.000,6,11122583,-795,0,1673013423,12985.80736816,221.48570846999792,54469.24462152001 2023-01-06,13:57:05.000,6,11122661,-795,0,1673013424,12985.814104469995,221.50685586000327,54469.29353136001 2023-01-06,13:57:06.000,6,11122593,-795,0,1673013425,12985.814104469995,221.48570846999792,54469.26558288 2023-01-06,13:57:07.000,6,11122579,-795,0,1673013426,12985.74000505999,221.40111890999833,54469.25859576 2023-01-06,13:57:08.000,6,11122605,-795,0,1673013427,12985.7669503,221.42226630000368,54469.25859576 2023-01-06,13:57:09.000,6,11122584,-795,0,1673013428,12985.80063184999,221.4081680399977,54469.38436392 2023-01-06,13:57:10.000,6,11122576,-795,0,1673013429,12985.82084077999,221.4081680399977,54469.300518480006 2023-01-06,13:57:11.000,6,11122607,-755,0,1673013430,12985.773686609995,221.3376767400041,54469.27257000001 2023-01-06,13:57:12.000,6,11122611,-795,0,1673013431,12985.70632351,221.41521717000433,54469.279557120004 2023-01-06,13:57:13.000,6,11122602,-795,0,1673013432,12985.69958719999,221.35177500000282,54469.10487912001 2023-01-06,13:57:14.000,6,11122597,-795,0,1673013433,12985.652433029994,221.3376767400041,54469.09090488 2023-01-06,13:57:15.000,6,11122623,-795,0,1673013434,12985.72653244,221.35882413000218,54469.22366016001 2023-01-06,13:57:16.000,6,11122565,-795,0,1673013435,12985.69958719999,221.4081680399977,54469.300518480006 2023-01-06,13:57:17.000,6,11122583,-795,0,1673013436,12985.68611458,221.3729223900009,54469.29353136001 2023-01-06,13:57:18.000,6,11122613,-795,0,1673013437,12985.63896040999,221.37997152000025,54469.18872456 2023-01-06,13:57:19.000,6,11122559,-795,0,1673013438,12985.692850889995,221.34472587000346,54469.279557120004 2023-01-06,13:57:20.000,6,11122565,-795,0,1673013439,12985.66590565,221.3870206499996,54469.3075056 2023-01-06,13:57:21.000,6,11122643,-795,0,1673013440,12985.672641959995,221.37997152000025,54469.2376344 2023-01-06,13:57:22.000,6,11122614,-795,0,1673013441,12985.652433029994,221.39406977999897,54469.230647280005 2023-01-06,13:57:23.000,6,11122609,-795,0,1673013442,12985.59854254999,221.39406977999897,54469.181737440005 2023-01-06,13:57:24.000,6,11122630,-795,0,1673013443,12985.59854254999,221.4081680399977,54469.20968592 2023-01-06,13:57:25.000,6,11122594,-795,0,1673013444,12985.672641959995,221.39406977999897,54469.279557120004 2023-01-06,13:57:26.000,6,11122626,-795,0,1673013445,12985.652433029994,221.41521717000433,54469.32147984001 2023-01-06,13:57:27.000,6,11122603,-795,0,1673013446,12985.63896040999,221.4081680399977,54469.27257000001 2023-01-06,13:57:28.000,6,11122604,-795,0,1673013447,12985.53791575999,221.4081680399977,54469.10487912001 2023-01-06,13:57:29.000,6,11122612,-795,0,1673013448,12985.571597309994,221.41521717000433,54469.12584048001 2023-01-06,13:57:30.000,6,11122617,-795,0,1673013449,12985.632224099994,221.42931543000304,54469.25859576 2023-01-06,13:57:31.000,6,11122609,-795,0,1673013450,12985.59854254999,221.40111890999833,54469.29353136001 2023-01-06,13:57:32.000,6,11122593,-795,0,1673013451,12985.585069929999,221.4363645600024,54469.27257000001 2023-01-06,13:57:33.000,6,11122630,-795,0,1673013452,12985.65916933999,221.4363645600024,54469.34244120001 2023-01-06,13:57:34.000,6,11122638,-795,0,1673013453,12985.64569672,221.40111890999833,54469.2376344 2023-01-06,13:57:35.000,6,11122571,-795,0,1673013454,12985.652433029994,221.41521717000433,54469.300518480006 2023-01-06,13:57:36.000,6,11122596,-795,0,1673013455,12985.63896040999,221.46456107999984,54469.29353136001 2023-01-06,13:57:37.000,6,11122623,-795,0,1673013456,12985.632224099994,221.48570846999792,54469.27257000001 2023-01-06,13:57:38.000,6,11122621,-795,0,1673013457,12985.612015169994,221.48570846999792,54469.12584048001 2023-01-06,13:57:39.000,6,11122610,-795,0,1673013458,12985.62548779,221.4998067300039,54469.10487912001 2023-01-06,13:57:40.000,6,11122605,-795,0,1673013459,12985.55812468999,221.520954120002,54469.0280208 2023-01-06,13:57:41.000,6,11122588,-795,0,1673013460,12985.71979612999,221.54210151000007,54469.31449272 2023-01-06,13:57:42.000,6,11122597,-795,0,1673013461,12985.74000505999,221.56324889999814,54469.35641544 2023-01-06,13:57:43.000,6,11122559,-795,0,1673013462,12985.692850889995,221.57029803000478,54469.14680184 2023-01-06,13:57:44.000,6,11122563,-795,0,1673013463,12985.733268749995,221.54915063999943,54469.230647280005 2023-01-06,13:57:45.000,6,11122597,-795,0,1673013464,12985.74674137,221.5843962900035,54469.26558288 2023-01-06,13:57:46.000,6,11122595,-795,0,1673013465,12985.71979612999,221.6196419400003,54469.34244120001 2023-01-06,13:57:47.000,6,11122606,-795,0,1673013466,12985.71979612999,221.62669106999965,54469.11885336 2023-01-06,13:57:48.000,6,11122595,-795,0,1673013467,12985.713059819995,221.633740199999,54469.300518480006 2023-01-06,13:57:49.000,6,11122583,-795,0,1673013468,12985.74674137,221.6830841100018,54469.24462152001 2023-01-06,13:57:50.000,6,11122625,-795,0,1673013469,12985.86125863999,221.66898585000308,54469.37038968001 2023-01-06,13:57:51.000,6,11122553,-795,0,1673013470,12985.854522329995,221.65488759000436,54469.3075056 2023-01-06,13:57:52.000,6,11122627,-795,0,1673013471,12985.84104970999,221.71128062999924,54469.31449272 2023-01-06,13:57:53.000,6,11122568,-795,0,1673013472,12985.80063184999,221.69718237000052,54469.21667304 2023-01-06,13:57:54.000,6,11122624,-795,0,1673013473,12985.82084077999,221.69013324000116,54469.20269880001 2023-01-06,13:57:55.000,6,11122621,-795,0,1673013474,12985.88820388,221.69718237000052,54469.300518480006 2023-01-06,13:57:56.000,6,11122590,-795,0,1673013475,12985.90167649999,221.7183297599986,54469.32846696 2023-01-06,13:57:57.000,6,11122590,-795,0,1673013476,12985.915149119995,221.72537888999796,54469.33545408 2023-01-06,13:57:58.000,6,11122588,-795,0,1673013477,12985.854522329995,221.7183297599986,54469.21667304 2023-01-06,13:57:59.000,6,11122561,-795,0,1673013478,12985.92188542999,221.73947715000395,54469.31449272 2023-01-06,13:58:00.000,6,11122585,-795,0,1673013479,12985.90841281,221.78882105999946,54469.32147984001 2023-01-06,13:58:01.000,6,11122589,-795,0,1673013480,12985.92862174,221.78882105999946,54469.34244120001 2023-01-06,13:58:02.000,6,11122612,-795,0,1673013481,12985.955566979996,221.7817719300001,54469.33545408 2023-01-06,13:58:03.000,6,11122587,-795,0,1673013482,12985.86799495,221.82406671000354,54469.14680184 2023-01-06,13:58:04.000,6,11122591,-795,0,1673013483,12985.94883067,221.8452141000016,54469.16077608 2023-01-06,13:58:05.000,6,11122578,-795,0,1673013484,12985.975775909996,221.83816497000225,54469.279557120004 2023-01-06,13:58:06.000,6,11122568,-795,0,1673013485,12985.995984839996,221.85226323000097,54469.32846696 2023-01-06,13:58:07.000,6,11122546,-795,0,1673013486,12985.9690396,221.88750887999777,54469.3075056 2023-01-06,13:58:08.000,6,11122588,-795,0,1673013487,12986.002721149991,221.8945580100044,54469.14680184 2023-01-06,13:58:09.000,6,11122569,-795,0,1673013488,12985.98251221999,221.965049309998,54469.230647280005 2023-01-06,13:58:10.000,6,11122581,-795,0,1673013489,12986.063347939991,221.97209844000463,54469.24462152001 2023-01-06,13:58:11.000,6,11122605,-795,0,1673013490,12986.056611629996,222.00734409000142,54469.32846696 2023-01-06,13:58:12.000,6,11122608,-795,0,1673013491,12986.090293180001,222.03554060999886,54469.35641544 2023-01-06,13:58:13.000,6,11122600,-795,0,1673013492,12986.090293180001,222.03554060999886,54469.34244120001 2023-01-06,13:58:14.000,6,11122583,-795,0,1673013493,12986.090293180001,222.04963887000486,54469.29353136001 2023-01-06,13:58:15.000,6,11122552,-795,0,1673013494,12986.056611629996,222.09898278000037,54469.20269880001 2023-01-06,13:58:16.000,6,11122546,-795,0,1673013495,12986.144183659992,222.091933650001,54469.33545408 2023-01-06,13:58:17.000,6,11122572,-795,0,1673013496,12986.137447349996,222.12013016999845,54469.40532528 2023-01-06,13:58:18.000,6,11122592,-795,0,1673013497,12986.164392589992,222.15537582000252,54469.398338160005 2023-01-06,13:58:19.000,6,11122618,-795,0,1673013498,12986.097029489996,222.21176886000467,54469.33545408 2023-01-06,13:58:20.000,6,11122590,-795,0,1673013499,12986.117238419996,222.21881799000403,54469.33545408 2023-01-06,13:58:21.000,6,11122620,-795,0,1673013500,12986.164392589992,222.21176886000467,54469.45423512 2023-01-06,13:58:22.000,6,11122591,-795,0,1673013501,12986.164392589992,222.2399653800021,54469.468209360006 2023-01-06,13:58:23.000,6,11122568,-795,0,1673013502,12986.123974729991,222.24701451000146,54469.300518480006 2023-01-06,13:58:24.000,6,11122602,-795,0,1673013503,12986.144183659992,222.26816189999954,54469.25160864001 2023-01-06,13:58:25.000,6,11122530,-795,0,1673013504,12986.137447349996,222.26816189999954,54469.3075056 2023-01-06,13:58:26.000,6,11122605,-795,0,1673013505,12986.177865209997,222.31045668000297,54469.3773768 2023-01-06,13:58:27.000,6,11122579,-795,0,1673013506,12986.191337830001,222.3034075500036,54469.44026088001 2023-01-06,13:58:28.000,6,11122622,-795,0,1673013507,12986.177865209997,222.35275145999913,54469.349428320005 2023-01-06,13:58:29.000,6,11122616,-795,0,1673013508,12986.204810449992,222.33160407000105,54469.3075056 2023-01-06,13:58:30.000,6,11122584,-795,0,1673013509,12986.285646169992,222.3386532000004,54469.50314496 2023-01-06,13:58:31.000,6,11122551,-795,0,1673013510,12986.272173550002,222.35980058999849,54469.45423512 2023-01-06,13:58:32.000,6,11122600,-795,0,1673013511,12986.272173550002,222.3245549400017,54469.39135104001 2023-01-06,13:58:33.000,6,11122618,-795,0,1673013512,12986.312591410002,222.36684971999784,54469.53109344 2023-01-06,13:58:34.000,6,11122615,-795,0,1673013513,12986.272173550002,222.44439014999807,54469.40532528 2023-01-06,13:58:35.000,6,11122552,-795,0,1673013514,12986.292382480002,222.38094798000384,54469.42628664 2023-01-06,13:58:36.000,6,11122593,-795,0,1673013515,12986.379954509997,222.3879971100032,54469.614938880004 2023-01-06,13:58:37.000,6,11122597,-795,0,1673013516,12986.379954509997,222.4373410199987,54469.67083584 2023-01-06,13:58:38.000,6,11122617,-795,0,1673013517,12986.400163439997,222.4373410199987,54469.64288736 2023-01-06,13:58:39.000,6,11122575,-795,0,1673013518,12986.346272959992,222.41619363000063,54469.45423512 2023-01-06,13:58:40.000,6,11122611,-795,0,1673013519,12986.413636060002,222.44439014999807,54469.49615784 2023-01-06,13:58:41.000,6,11122590,-795,0,1673013520,12986.379954509997,222.46553754000342,54469.32846696 2023-01-06,13:58:42.000,6,11122615,-795,0,1673013521,12986.480999159998,222.47963580000214,54469.52410632 2023-01-06,13:58:43.000,6,11122625,-795,0,1673013522,12986.460790229998,222.45848841000407,54469.51013208001 2023-01-06,13:58:44.000,6,11122563,-795,0,1673013523,12986.521417019998,222.51488144999894,54469.55904192001 2023-01-06,13:58:45.000,6,11122610,-795,0,1673013524,12986.555098569988,222.49373406000086,54469.62891312001 2023-01-06,13:58:46.000,6,11122597,-795,0,1673013525,12986.555098569988,222.4866849300015,54469.65686160001 2023-01-06,13:58:47.000,6,11122592,-795,0,1673013526,12986.588780119993,222.52897970999766,54469.66384872 2023-01-06,13:58:48.000,6,11122625,-795,0,1673013527,12986.561834879998,222.52897970999766,54469.45423512 2023-01-06,13:58:49.000,6,11122619,-795,0,1673013528,12986.588780119993,222.51488144999894,54469.53109344 2023-01-06,13:58:50.000,6,11122601,-795,0,1673013529,12986.622461669998,222.5360288400043,54469.62891312001 2023-01-06,13:58:51.000,6,11122613,-795,0,1673013530,12986.588780119993,222.56422536000173,54469.66384872 2023-01-06,13:58:52.000,6,11122606,-795,0,1673013531,12986.608989049993,222.52897970999766,54469.69878432 2023-01-06,13:58:53.000,6,11122557,-795,0,1673013532,12986.582043809998,222.50783231999958,54469.621926 2023-01-06,13:58:54.000,6,11122625,-755,0,1673013533,12986.548362259993,222.52897970999766,54469.398338160005 2023-01-06,13:58:55.000,6,11122586,-795,0,1673013534,12986.615725359989,222.550127100003,54469.635900240006 2023-01-06,13:58:56.000,6,11122591,-795,0,1673013535,12986.629197979993,222.55717623000237,54469.72673280001 2023-01-06,13:58:57.000,6,11122635,-795,0,1673013536,12986.622461669998,222.57832362000045,54469.69878432 2023-01-06,13:58:58.000,6,11122601,-795,0,1673013537,12986.541625949998,222.5360288400043,54469.566029040005 2023-01-06,13:58:59.000,6,11122585,-795,0,1673013538,12986.615725359989,222.55717623000237,54469.66384872 2023-01-06,13:59:00.000,6,11122605,-795,0,1673013539,12986.689824769994,222.54307797000365,54469.81057824 2023-01-06,13:59:01.000,6,11122609,-795,0,1673013540,12986.669615839994,222.54307797000365,54469.83852672 2023-01-06,13:59:02.000,6,11122611,-795,0,1673013541,12986.683088459999,222.550127100003,54469.76865552 2023-01-06,13:59:03.000,6,11122565,-795,0,1673013542,12986.629197979993,222.50078319000022,54469.59397752 2023-01-06,13:59:04.000,6,11122581,-795,0,1673013543,12986.635934289989,222.49373406000086,54469.74070704 2023-01-06,13:59:05.000,6,11122586,-795,0,1673013544,12986.602252739998,222.5219305799983,54469.66384872 2023-01-06,13:59:06.000,6,11122628,-795,0,1673013545,12986.622461669998,222.50783231999958,54469.72673280001 2023-01-06,13:59:07.000,6,11122584,-795,0,1673013546,12986.595516429988,222.56422536000173,54469.72673280001 2023-01-06,13:59:08.000,6,11122612,-795,0,1673013547,12986.669615839994,222.56422536000173,54469.72673280001 2023-01-06,13:59:09.000,6,11122571,-795,0,1673013548,12986.642670599998,222.54307797000365,54469.7616684 2023-01-06,13:59:10.000,6,11122596,-795,0,1673013549,12986.683088459999,222.56422536000173,54469.852500960005 2023-01-06,13:59:11.000,6,11122603,-795,0,1673013550,12986.656143219989,222.52897970999766,54469.901410800005 2023-01-06,13:59:12.000,6,11122627,-795,0,1673013551,12986.669615839994,222.50783231999958,54469.81756536 2023-01-06,13:59:13.000,6,11122610,-795,0,1673013552,12986.629197979993,222.50078319000022,54469.71974568 2023-01-06,13:59:14.000,6,11122636,-795,0,1673013553,12986.622461669998,222.49373406000086,54469.7616684 2023-01-06,13:59:15.000,6,11122573,-795,0,1673013554,12986.716770009989,222.51488144999894,54469.852500960005 2023-01-06,13:59:16.000,6,11122624,-795,0,1673013555,12986.763924179999,222.52897970999766,54469.87346232001 2023-01-06,13:59:17.000,6,11122616,-795,0,1673013556,12986.750451559994,222.49373406000086,54469.79660400001 2023-01-06,13:59:18.000,6,11122635,-795,0,1673013557,12986.710033699994,222.50078319000022,54469.733719920005 2023-01-06,13:59:19.000,6,11122591,-795,0,1673013558,12986.763924179999,222.50078319000022,54469.81756536 2023-01-06,13:59:20.000,6,11122617,-795,0,1673013559,12986.743715249999,222.4866849300015,54469.77564264001 2023-01-06,13:59:21.000,6,11122609,-795,0,1673013560,12986.784133109999,222.50078319000022,54469.78961688 2023-01-06,13:59:22.000,6,11122641,-795,0,1673013561,12986.77739679999,222.4866849300015,54469.782629760004 2023-01-06,13:59:23.000,6,11122573,-795,0,1673013562,12986.716770009989,222.47258667000278,54469.71275856 2023-01-06,13:59:24.000,6,11122638,-795,0,1673013563,12986.716770009989,222.47258667000278,54469.77564264001 2023-01-06,13:59:25.000,6,11122626,-795,0,1673013564,12986.730242629994,222.4514392800047,54469.78961688 2023-01-06,13:59:26.000,6,11122603,-795,0,1673013565,12986.77739679999,222.46553754000342,54469.901410800005 2023-01-06,13:59:27.000,6,11122644,-795,0,1673013566,12986.790869419994,222.44439014999807,54469.88743656 2023-01-06,13:59:28.000,6,11122607,-795,0,1673013567,12986.79760572999,222.43029188999935,54469.8315396 2023-01-06,13:59:29.000,6,11122623,-795,0,1673013568,12986.730242629994,222.43029188999935,54469.6917972 2023-01-06,13:59:30.000,6,11122584,-795,0,1673013569,12986.763924179999,222.40914450000128,54469.72673280001 2023-01-06,13:59:31.000,6,11122585,-795,0,1673013570,12986.716770009989,222.41619363000063,54469.84551384001 2023-01-06,13:59:32.000,6,11122579,-795,0,1673013571,12986.703297389999,222.3879971100032,54469.88044944 2023-01-06,13:59:33.000,6,11122603,-795,0,1673013572,12986.683088459999,222.3879971100032,54469.8315396 2023-01-06,13:59:34.000,6,11122597,-795,0,1673013573,12986.716770009989,222.3245549400017,54469.71974568 2023-01-06,13:59:35.000,6,11122510,-795,0,1673013574,12986.736978939989,222.3386532000004,54469.803591120006 2023-01-06,13:59:36.000,6,11122628,-795,0,1673013575,12986.75718786999,222.34570232999977,54469.782629760004 2023-01-06,13:59:37.000,6,11122560,-795,0,1673013576,12986.723506319999,222.33160407000105,54469.72673280001 2023-01-06,13:59:38.000,6,11122623,-795,0,1673013577,12986.743715249999,222.31045668000297,54469.67083584 2023-01-06,13:59:39.000,6,11122578,-795,0,1673013578,12986.676352149989,222.31045668000297,54469.64987448 2023-01-06,13:59:40.000,6,11122624,-795,0,1673013579,12986.716770009989,222.2893092900049,54469.77564264001 2023-01-06,13:59:41.000,6,11122634,-795,0,1673013580,12986.81781465999,222.31045668000297,54469.852500960005 2023-01-06,13:59:42.000,6,11122524,-795,0,1673013581,12986.689824769994,222.33160407000105,54469.59397752 2023-01-06,13:59:43.000,6,11122576,-795,0,1673013582,12986.736978939989,222.2893092900049,54469.684810080005 2023-01-06,13:59:44.000,6,11122547,-795,0,1673013583,12986.736978939989,222.28226015999826,54469.733719920005 2023-01-06,13:59:45.000,6,11122599,-795,0,1673013584,12986.790869419994,222.28226015999826,54469.71275856 2023-01-06,13:59:46.000,6,11122621,-795,0,1673013585,12986.784133109999,222.2399653800021,54469.78961688 2023-01-06,13:59:47.000,6,11122631,-795,0,1673013586,12986.696561079989,222.25406364000082,54469.684810080005 2023-01-06,13:59:48.000,6,11122630,-795,0,1673013587,12986.784133109999,222.25406364000082,54469.77564264001 2023-01-06,13:59:49.000,6,11122630,-795,0,1673013588,12986.87844144999,222.26816189999954,54469.8664752 2023-01-06,13:59:50.000,6,11122618,-795,0,1673013589,12986.83802358999,222.21176886000467,54469.82455248001 2023-01-06,13:59:51.000,6,11122557,-795,0,1673013590,12986.83802358999,222.21881799000403,54469.782629760004 2023-01-06,13:59:52.000,6,11122582,-795,0,1673013591,12986.81781465999,222.16947408000124,54469.8315396 2023-01-06,13:59:53.000,6,11122586,-795,0,1673013592,12986.77739679999,222.1765232100006,54469.65686160001 2023-01-06,13:59:54.000,6,11122586,-795,0,1673013593,12986.77739679999,222.16947408000124,54469.684810080005 2023-01-06,13:59:55.000,6,11122610,-795,0,1673013594,12986.831287279994,222.19767059999867,54469.89442368001 2023-01-06,13:59:56.000,6,11122615,-795,0,1673013595,12986.85823251999,222.21881799000403,54469.88044944 2023-01-06,13:59:57.000,6,11122593,-795,0,1673013596,12986.82455097,222.20471972999803,54469.81756536 2023-01-06,13:59:58.000,6,11122608,-795,0,1673013597,12986.82455097,222.15537582000252,54469.6917972 2023-01-06,13:59:59.000,6,11122534,-795,0,1673013598,12986.85823251999,222.1765232100006,54469.81756536 2023-01-06,14:00:00.000,6,11122587,-795,0,1673013599,12986.831287279994,222.19062146999931,54469.733719920005 2023-01-06,14:00:01.000,6,11122551,-795,0,1673013600,12986.79760572999,222.23291625000275,54469.67083584 2023-01-06,14:00:02.000,6,11122594,-795,0,1673013601,12986.79760572999,222.19767059999867,54469.71974568 2023-01-06,14:00:03.000,6,11122581,-795,0,1673013602,12986.743715249999,222.18357233999996,54469.58000328001 2023-01-06,14:00:04.000,6,11122613,-795,0,1673013603,12986.79760572999,222.19062146999931,54469.54506768 2023-01-06,14:00:05.000,6,11122605,-795,0,1673013604,12986.82455097,222.21176886000467,54469.733719920005 2023-01-06,14:00:06.000,6,11122620,-795,0,1673013605,12986.804342039999,222.19767059999867,54469.75468128001 2023-01-06,14:00:07.000,6,11122534,-795,0,1673013606,12986.790869419994,222.20471972999803,54469.684810080005 2023-01-06,14:00:08.000,6,11122596,-795,0,1673013607,12986.75718786999,222.1271792999978,54469.55904192001 2023-01-06,14:00:09.000,6,11122575,-795,0,1673013608,12986.743715249999,222.19767059999867,54469.53808056001 2023-01-06,14:00:10.000,6,11122588,-795,0,1673013609,12986.784133109999,222.14832669000316,54469.66384872 2023-01-06,14:00:11.000,6,11122622,-795,0,1673013610,12986.81781465999,222.19062146999931,54469.69878432 2023-01-06,14:00:12.000,6,11122603,-795,0,1673013611,12986.831287279994,222.1765232100006,54469.72673280001 2023-01-06,14:00:13.000,6,11122593,-795,0,1673013612,12986.804342039999,222.19062146999931,54469.74769416001 2023-01-06,14:00:14.000,6,11122640,-795,0,1673013613,12986.79760572999,222.1412775600038,54469.566029040005 2023-01-06,14:00:15.000,6,11122532,-795,0,1673013614,12986.790869419994,222.14832669000316,54469.684810080005 2023-01-06,14:00:16.000,6,11122557,-795,0,1673013615,12986.804342039999,222.15537582000252,54469.66384872 2023-01-06,14:00:17.000,6,11122612,-795,0,1673013616,12986.790869419994,222.1765232100006,54469.71275856 2023-01-06,14:00:18.000,6,11122606,-715,0,1673013617,12986.743715249999,222.14832669000316,54469.58000328001 2023-01-06,14:00:19.000,6,11122564,-795,0,1673013618,12986.723506319999,222.1765232100006,54469.55904192001 2023-01-06,14:00:20.000,6,11122617,-795,0,1673013619,12986.82455097,222.1271792999978,54469.83852672 2023-01-06,14:00:21.000,6,11122602,-795,0,1673013620,12986.79760572999,222.15537582000252,54469.75468128001 2023-01-06,14:00:22.000,6,11122588,-795,0,1673013621,12986.81781465999,222.12013016999845,54469.82455248001 2023-01-06,14:00:23.000,6,11122561,-795,0,1673013622,12986.723506319999,222.14832669000316,54469.60096464 2023-01-06,14:00:24.000,6,11122547,-795,0,1673013623,12986.79760572999,222.13422843000444,54469.69878432 2023-01-06,14:00:25.000,6,11122588,-795,0,1673013624,12986.82455097,222.1412775600038,54469.70577144001 2023-01-06,14:00:26.000,6,11122604,-795,0,1673013625,12986.82455097,222.12013016999845,54469.79660400001 2023-01-06,14:00:27.000,6,11122546,-795,0,1673013626,12986.763924179999,222.1271792999978,54469.79660400001 2023-01-06,14:00:28.000,6,11122574,-795,0,1673013627,12986.79760572999,222.08488452000165,54469.803591120006 2023-01-06,14:00:29.000,6,11122588,-795,0,1673013628,12986.912122999995,222.1412775600038,54469.92935928 2023-01-06,14:00:30.000,6,11122604,-795,0,1673013629,12986.87844144999,222.09898278000037,54469.90839792 2023-01-06,14:00:31.000,6,11122537,-795,0,1673013630,12986.8447599,222.10603190999973,54469.782629760004 2023-01-06,14:00:32.000,6,11122607,-795,0,1673013631,12986.88517776,222.08488452000165,54469.72673280001 2023-01-06,14:00:33.000,6,11122565,-795,0,1673013632,12986.83802358999,222.09898278000037,54469.72673280001 2023-01-06,14:00:34.000,6,11122594,-795,0,1673013633,12986.851496209994,222.06373713000357,54469.65686160001 2023-01-06,14:00:35.000,6,11122592,-795,0,1673013634,12986.82455097,222.05668800000421,54469.62891312001 2023-01-06,14:00:36.000,6,11122612,-795,0,1673013635,12986.92559562,222.04963887000486,54469.8664752 2023-01-06,14:00:37.000,6,11122601,-795,0,1673013636,12986.912122999995,222.04963887000486,54469.79660400001 2023-01-06,14:00:38.000,6,11122587,-795,0,1673013637,12986.91885930999,222.05668800000421,54469.8315396 2023-01-06,14:00:39.000,6,11122533,-795,0,1673013638,12986.8447599,222.07078626000293,54469.614938880004 2023-01-06,14:00:40.000,6,11122537,-795,0,1673013639,12986.91885930999,222.03554060999886,54469.67782296001 2023-01-06,14:00:41.000,6,11122583,-795,0,1673013640,12986.912122999995,222.07078626000293,54469.74070704 2023-01-06,14:00:42.000,6,11122564,-795,0,1673013641,12986.952540859995,222.07078626000293,54469.77564264001 2023-01-06,14:00:43.000,6,11122573,-795,0,1673013642,12986.77739679999,222.08488452000165,54469.51013208001 2023-01-06,14:00:44.000,6,11122582,-795,0,1673013643,12986.89865037999,222.04963887000486,54469.54506768 2023-01-06,14:00:45.000,6,11122597,-795,0,1673013644,12986.952540859995,222.04963887000486,54469.84551384001 2023-01-06,14:00:46.000,6,11122583,-795,0,1673013645,12986.97948609999,222.03554060999886,54469.82455248001 2023-01-06,14:00:47.000,6,11122545,-795,0,1673013646,12986.98622241,222.06373713000357,54469.79660400001 2023-01-06,14:00:48.000,6,11122616,-795,0,1673013647,12987.013167649995,221.9932458300027,54469.782629760004 2023-01-06,14:00:49.000,6,11122601,-795,0,1673013648,12987.04011288999,222.05668800000421,54469.8315396 2023-01-06,14:00:50.000,6,11122597,-795,0,1673013649,12986.95927716999,222.03554060999886,54469.6917972 2023-01-06,14:00:51.000,6,11122618,-795,0,1673013650,12986.992958719995,221.97209844000463,54469.75468128001 2023-01-06,14:00:52.000,6,11122595,-795,0,1673013651,12987.0468492,222.02144235000014,54469.82455248001 2023-01-06,14:00:53.000,6,11122595,-795,0,1673013652,12987.02664027,222.04963887000486,54469.77564264001 2023-01-06,14:00:54.000,6,11122589,-795,0,1673013653,12987.0468492,221.979147570004,54469.621926 2023-01-06,14:00:55.000,6,11122563,-795,0,1673013654,12986.99969502999,221.979147570004,54469.5520548 2023-01-06,14:00:56.000,6,11122549,-795,0,1673013655,12987.073794439995,221.95800017999863,54469.69878432 2023-01-06,14:00:57.000,6,11122620,-795,0,1673013656,12987.10073967999,222.00029496000207,54469.77564264001 2023-01-06,14:00:58.000,6,11122588,-795,0,1673013657,12987.10747599,221.979147570004,54469.74769416001 2023-01-06,14:00:59.000,6,11122620,-795,0,1673013658,12987.04011288999,221.979147570004,54469.72673280001 2023-01-06,14:01:00.000,6,11122579,-795,0,1673013659,12987.12094860999,221.979147570004,54469.74070704 2023-01-06,14:01:01.000,6,11122603,-795,0,1673013660,12987.14789385,221.98619670000335,54469.94333352001 2023-01-06,14:01:02.000,6,11122565,-795,0,1673013661,12987.14115753999,222.01439322000078,54469.79660400001 2023-01-06,14:01:03.000,6,11122584,-795,0,1673013662,12987.14789385,222.00734409000142,54469.84551384001 2023-01-06,14:01:04.000,6,11122572,-795,0,1673013663,12987.16810278,222.03554060999886,54469.72673280001 2023-01-06,14:01:05.000,6,11122550,-795,0,1673013664,12987.14789385,222.04963887000486,54469.77564264001 2023-01-06,14:01:06.000,6,11122594,-795,0,1673013665,12987.221993259991,222.05668800000421,54469.84551384001 2023-01-06,14:01:07.000,6,11122573,-795,0,1673013666,12987.221993259991,222.0778353900023,54469.88044944 2023-01-06,14:01:08.000,6,11122604,-795,0,1673013667,12987.18831171,222.05668800000421,54469.852500960005 2023-01-06,14:01:09.000,6,11122604,-795,0,1673013668,12987.235465879996,222.02144235000014,54469.74769416001 2023-01-06,14:01:10.000,6,11122582,-795,0,1673013669,12987.235465879996,222.06373713000357,54469.901410800005 2023-01-06,14:01:11.000,6,11122583,-795,0,1673013670,12987.262411119991,222.091933650001,54469.88044944 2023-01-06,14:01:12.000,6,11122569,-795,0,1673013671,12987.20852064,222.10603190999973,54469.92237216001 2023-01-06,14:01:13.000,6,11122624,-795,0,1673013672,12987.195048019996,222.091933650001,54469.803591120006 2023-01-06,14:01:14.000,6,11122563,-795,0,1673013673,12987.255674809996,222.13422843000444,54469.77564264001 2023-01-06,14:01:15.000,6,11122600,-795,0,1673013674,12987.289356360001,222.13422843000444,54469.99224336001 2023-01-06,14:01:16.000,6,11122612,-795,0,1673013675,12987.296092669996,222.13422843000444,54470.01320472001 2023-01-06,14:01:17.000,6,11122617,-795,0,1673013676,12987.329774220001,222.16242495000188,54470.020191840005 2023-01-06,14:01:18.000,6,11122561,-795,0,1673013677,12987.370192080001,222.1412775600038,54469.98525624 2023-01-06,14:01:19.000,6,11122561,-795,0,1673013678,12987.262411119991,222.18357233999996,54469.8315396 2023-01-06,14:01:20.000,6,11122567,-795,0,1673013679,12987.329774220001,222.16947408000124,54469.95730776 2023-01-06,14:01:21.000,6,11122581,-795,0,1673013680,12987.349983150001,222.2258671200034,54470.03416608 2023-01-06,14:01:22.000,6,11122553,-795,0,1673013681,12987.376928389996,222.19062146999931,54470.04814032 2023-01-06,14:01:23.000,6,11122590,-795,0,1673013682,12987.309565290001,222.2258671200034,54469.96429488001 2023-01-06,14:01:24.000,6,11122626,-795,0,1673013683,12987.343246839991,222.21881799000403,54470.01320472001 2023-01-06,14:01:25.000,6,11122593,-795,0,1673013684,12987.424082559992,222.23291625000275,54470.11102440001 2023-01-06,14:01:26.000,6,11122619,-795,0,1673013685,12987.484709349992,222.2258671200034,54470.17390848 2023-01-06,14:01:27.000,6,11122616,-795,0,1673013686,12987.424082559992,222.24701451000146,54470.19486984 2023-01-06,14:01:28.000,6,11122600,-795,0,1673013687,12987.471236730002,222.2399653800021,54470.138972880006 2023-01-06,14:01:29.000,6,11122540,-795,0,1673013688,12987.444291489992,222.25406364000082,54470.069101680005 2023-01-06,14:01:30.000,6,11122654,-795,0,1673013689,12987.545336139992,222.24701451000146,54470.26474104 2023-01-06,14:01:31.000,6,11122590,-795,0,1673013690,12987.565545069992,222.2399653800021,54470.20185696 2023-01-06,14:01:32.000,6,11122650,-795,0,1673013691,12987.579017689997,222.26816189999954,54470.20185696 2023-01-06,14:01:33.000,6,11122566,-795,0,1673013692,12987.545336139992,222.2752110299989,54470.12499864 2023-01-06,14:01:34.000,6,11122574,-795,0,1673013693,12987.579017689997,222.24701451000146,54470.069101680005 2023-01-06,14:01:35.000,6,11122585,-795,0,1673013694,12987.632908170002,222.24701451000146,54470.20185696 2023-01-06,14:01:36.000,6,11122609,-795,0,1673013695,12987.639644479998,222.2752110299989,54470.15294712 2023-01-06,14:01:37.000,6,11122587,-795,0,1673013696,12987.666589719993,222.28226015999826,54470.15294712 2023-01-06,14:01:38.000,6,11122603,-795,0,1673013697,12987.639644479998,222.31045668000297,54470.05512744 2023-01-06,14:01:39.000,6,11122620,-795,0,1673013698,12987.626171859993,222.29635842000425,54470.09705016 2023-01-06,14:01:40.000,6,11122607,-795,0,1673013699,12987.774370679988,222.2893092900049,54470.24377968 2023-01-06,14:01:41.000,6,11122615,-795,0,1673013700,12987.740689129998,222.29635842000425,54470.31365088 2023-01-06,14:01:42.000,6,11122611,-795,0,1673013701,12987.781106989998,222.29635842000425,54470.25076680001 2023-01-06,14:01:43.000,6,11122602,-795,0,1673013702,12987.700271269998,222.23291625000275,54470.09006304001 2023-01-06,14:01:44.000,6,11122587,-795,0,1673013703,12987.626171859993,222.28226015999826,54470.0760888 2023-01-06,14:01:45.000,6,11122609,-795,0,1673013704,12987.653117100002,222.2752110299989,54469.96429488001 2023-01-06,14:01:46.000,6,11122619,-795,0,1673013705,12987.774370679988,222.2399653800021,54470.17390848 2023-01-06,14:01:47.000,6,11122565,-795,0,1673013706,12987.754161749988,222.2258671200034,54470.2158312 2023-01-06,14:01:48.000,6,11122587,-795,0,1673013707,12987.760898059998,222.19767059999867,54470.14596 2023-01-06,14:01:49.000,6,11122598,-795,0,1673013708,12987.794579609988,222.16947408000124,54470.02717896 2023-01-06,14:01:50.000,6,11122600,-795,0,1673013709,12987.814788539989,222.21176886000467,54470.22980544001 2023-01-06,14:01:51.000,6,11122580,-795,0,1673013710,12987.828261159993,222.16947408000124,54470.26474104 2023-01-06,14:01:52.000,6,11122597,-795,0,1673013711,12987.787843299993,222.20471972999803,54470.17390848 2023-01-06,14:01:53.000,6,11122577,-795,0,1673013712,12987.733952819988,222.16242495000188,54470.10403728 2023-01-06,14:01:54.000,6,11122550,-795,0,1673013713,12987.727216509993,222.12013016999845,54470.08307592001 2023-01-06,14:01:55.000,6,11122554,-795,0,1673013714,12987.733952819988,222.09898278000037,54470.25076680001 2023-01-06,14:01:56.000,6,11122604,-795,0,1673013715,12987.794579609988,222.07078626000293,54470.285702400004 2023-01-06,14:01:57.000,6,11122580,-795,0,1673013716,12987.713743889988,222.04963887000486,54470.22980544001 2023-01-06,14:01:58.000,6,11122634,-795,0,1673013717,12987.713743889988,222.00029496000207,54470.03416608 2023-01-06,14:01:59.000,6,11122571,-795,0,1673013718,12987.713743889988,222.00734409000142,54470.236792560005 2023-01-06,14:02:00.000,6,11122619,-795,0,1673013719,12987.754161749988,221.97209844000463,54470.37653496001 2023-01-06,14:02:01.000,6,11122595,-795,0,1673013720,12987.747425439993,221.95095104999928,54470.38352208 2023-01-06,14:02:02.000,6,11122574,-795,0,1673013721,12987.747425439993,221.92275453000184,54470.34159936 2023-01-06,14:02:03.000,6,11122584,-795,0,1673013722,12987.659853409998,221.88750887999777,54470.27871528001 2023-01-06,14:02:04.000,6,11122611,-795,0,1673013723,12987.713743889988,221.87341061999905,54470.24377968 2023-01-06,14:02:05.000,6,11122577,-795,0,1673013724,12987.814788539989,221.82406671000354,54470.453393280004 2023-01-06,14:02:06.000,6,11122581,-795,0,1673013725,12987.787843299993,221.81701758000418,54470.44640616001 2023-01-06,14:02:07.000,6,11122593,-795,0,1673013726,12987.787843299993,221.80996845000482,54470.37653496001 2023-01-06,14:02:08.000,6,11122595,-795,0,1673013727,12987.720480199998,221.70423149999988,54470.236792560005 2023-01-06,14:02:09.000,6,11122529,-795,0,1673013728,12987.740689129998,221.7465262800033,54470.34858648001 2023-01-06,14:02:10.000,6,11122621,-795,0,1673013729,12987.713743889988,221.7183297599986,54470.38352208 2023-01-06,14:02:11.000,6,11122599,-795,0,1673013730,12987.727216509993,221.6830841100018,54470.42544480001 2023-01-06,14:02:12.000,6,11122613,-795,0,1673013731,12987.666589719993,221.64783845999773,54470.37653496001 2023-01-06,14:02:13.000,6,11122604,-795,0,1673013732,12987.659853409998,221.62669106999965,54470.306663760006 2023-01-06,14:02:14.000,6,11122595,-795,0,1673013733,12987.626171859993,221.61259281000093,54470.138972880006 2023-01-06,14:02:15.000,6,11122604,-795,0,1673013734,12987.612699240002,221.5843962900035,54470.285702400004 2023-01-06,14:02:16.000,6,11122576,-795,0,1673013735,12987.599226619997,221.5843962900035,54470.25775392001 2023-01-06,14:02:17.000,6,11122609,-795,0,1673013736,12987.498181969997,221.57029803000478,54470.306663760006 2023-01-06,14:02:18.000,6,11122579,-795,0,1673013737,12987.390401010001,221.57734716000414,54470.17390848 2023-01-06,14:02:19.000,6,11122614,-795,0,1673013738,12987.376928389996,221.51390499000263,54470.138972880006 2023-01-06,14:02:20.000,6,11122596,-795,0,1673013739,12987.437555179997,221.5350523800007,54470.25076680001 2023-01-06,14:02:21.000,6,11122615,-795,0,1673013740,12987.403873629992,221.51390499000263,54470.306663760006 2023-01-06,14:02:22.000,6,11122600,-795,0,1673013741,12987.390401010001,221.51390499000263,54470.29268952 2023-01-06,14:02:23.000,6,11122562,-795,0,1673013742,12987.289356360001,221.45751195000048,54469.950320640004 2023-01-06,14:02:24.000,6,11122576,-795,0,1673013743,12987.255674809996,221.46456107999984,54470.13198576001 2023-01-06,14:02:25.000,6,11122587,-795,0,1673013744,12987.255674809996,221.4363645600024,54470.22281832 2023-01-06,14:02:26.000,6,11122571,-795,0,1673013745,12987.282620049991,221.42931543000304,54470.16692136 2023-01-06,14:02:27.000,6,11122602,-795,0,1673013746,12987.242202189991,221.41521717000433,54470.19486984 2023-01-06,14:02:28.000,6,11122590,-795,0,1673013747,12987.195048019996,221.37997152000025,54470.17390848 2023-01-06,14:02:29.000,6,11122583,-795,0,1673013748,12987.22872957,221.35177500000282,54470.09705016 2023-01-06,14:02:30.000,6,11122579,-795,0,1673013749,12987.262411119991,221.3094802199994,54470.22980544001 2023-01-06,14:02:31.000,6,11122566,-795,0,1673013750,12987.323037909991,221.2742345700026,54470.22281832 2023-01-06,14:02:32.000,6,11122589,-795,0,1673013751,12987.309565290001,221.29538196000067,54470.19486984 2023-01-06,14:02:33.000,6,11122592,-795,0,1673013752,12987.26914743,221.21784153000044,54470.09006304001 2023-01-06,14:02:34.000,6,11122598,-795,0,1673013753,12987.275883739996,221.23898891999852,54470.069101680005 2023-01-06,14:02:35.000,6,11122594,-795,0,1673013754,12987.329774220001,221.23898891999852,54470.22281832 2023-01-06,14:02:36.000,6,11122638,-795,0,1673013755,12987.356719459996,221.21079240000108,54470.27172816 2023-01-06,14:02:37.000,6,11122613,-795,0,1673013756,12987.376928389996,221.189645010003,54470.187882720005 2023-01-06,14:02:38.000,6,11122567,-795,0,1673013757,12987.349983150001,221.14735022999957,54470.04814032 2023-01-06,14:02:39.000,6,11122572,-795,0,1673013758,12987.383664699992,221.10505545000342,54470.187882720005 2023-01-06,14:02:40.000,6,11122585,-795,0,1673013759,12987.376928389996,221.1262028400015,54470.118011520004 2023-01-06,14:02:41.000,6,11122604,-795,0,1673013760,12987.424082559992,221.10505545000342,54470.27172816 2023-01-06,14:02:42.000,6,11122607,-795,0,1673013761,12987.363455769992,221.06980979999935,54470.285702400004 2023-01-06,14:02:43.000,6,11122603,-795,0,1673013762,12987.302828979991,221.05571154000063,54470.10403728 2023-01-06,14:02:44.000,6,11122616,-795,0,1673013763,12987.289356360001,221.04866241000127,54470.22281832 2023-01-06,14:02:45.000,6,11122582,-795,0,1673013764,12987.323037909991,221.0768589299987,54470.25076680001 2023-01-06,14:02:46.000,6,11122618,-795,0,1673013765,12987.282620049991,221.06980979999935,54470.13198576001 2023-01-06,14:02:47.000,6,11122627,-795,0,1673013766,12987.356719459996,221.04866241000127,54470.27172816 2023-01-06,14:02:48.000,6,11122608,-795,0,1673013767,12987.282620049991,221.04866241000127,54470.0760888 2023-01-06,14:02:49.000,6,11122608,-795,0,1673013768,12987.275883739996,221.04866241000127,54470.12499864 2023-01-06,14:02:50.000,6,11122550,-795,0,1673013769,12987.296092669996,221.0275150200032,54470.05512744 2023-01-06,14:02:51.000,6,11122599,-795,0,1673013770,12987.343246839991,221.03456415000255,54470.24377968 2023-01-06,14:02:52.000,6,11122625,-795,0,1673013771,12987.370192080001,221.0275150200032,54470.33461224 2023-01-06,14:02:53.000,6,11122578,-795,0,1673013772,12987.336510529996,221.01341676000447,54470.27871528001 2023-01-06,14:02:54.000,6,11122558,-795,0,1673013773,12987.356719459996,221.00636762999784,54469.99224336001 2023-01-06,14:02:55.000,6,11122589,-795,0,1673013774,12987.403873629992,220.99931849999848,54470.138972880006 2023-01-06,14:02:56.000,6,11122582,-795,0,1673013775,12987.390401010001,221.0275150200032,54470.15993424001 2023-01-06,14:02:57.000,6,11122616,-795,0,1673013776,12987.403873629992,221.01341676000447,54470.16692136 2023-01-06,14:02:58.000,6,11122602,-795,0,1673013777,12987.363455769992,221.01341676000447,54470.0062176 2023-01-06,14:02:59.000,6,11122566,-795,0,1673013778,12987.410609940001,220.99931849999848,54470.15993424001 2023-01-06,14:03:00.000,6,11122587,-795,0,1673013779,12987.424082559992,220.99226936999912,54470.27871528001 2023-01-06,14:03:01.000,6,11122577,-795,0,1673013780,12987.444291489992,220.97112198000104,54470.34858648001 2023-01-06,14:03:02.000,6,11122615,-795,0,1673013781,12987.424082559992,220.95702372000233,54470.29268952 2023-01-06,14:03:03.000,6,11122588,-795,0,1673013782,12987.376928389996,220.9429254600036,54470.02717896 2023-01-06,14:03:04.000,6,11122557,-795,0,1673013783,12987.383664699992,220.94997459000297,54470.16692136 2023-01-06,14:03:05.000,6,11122610,-795,0,1673013784,12987.390401010001,220.9429254600036,54470.22281832 2023-01-06,14:03:06.000,6,11122586,-795,0,1673013785,12987.397137319997,220.9147289399989,54470.20185696 2023-01-06,14:03:07.000,6,11122559,-795,0,1673013786,12987.302828979991,220.87243416000274,54470.08307592001 2023-01-06,14:03:08.000,6,11122613,-795,0,1673013787,12987.383664699992,220.9147289399989,54470.19486984 2023-01-06,14:03:09.000,6,11122576,-795,0,1673013788,12987.464500419992,220.88653242000146,54470.29268952 2023-01-06,14:03:10.000,6,11122590,-795,0,1673013789,12987.451027800002,220.89358155000082,54470.22980544001 2023-01-06,14:03:11.000,6,11122605,-795,0,1673013790,12987.451027800002,220.88653242000146,54470.24377968 2023-01-06,14:03:12.000,6,11122644,-795,0,1673013791,12987.457764109997,220.88653242000146,54470.15294712 2023-01-06,14:03:13.000,6,11122593,-795,0,1673013792,12987.424082559992,220.86538503000338,54470.02717896 2023-01-06,14:03:14.000,6,11122577,-795,0,1673013793,12987.403873629992,220.89358155000082,54470.09006304001 2023-01-06,14:03:15.000,6,11122615,-795,0,1673013794,12987.457764109997,220.8794832900021,54470.118011520004 2023-01-06,14:03:16.000,6,11122583,-795,0,1673013795,12987.491445660002,220.90063068000018,54470.20884408001 2023-01-06,14:03:17.000,6,11122593,-795,0,1673013796,12987.525127209992,220.87243416000274,54470.2158312 2023-01-06,14:03:18.000,6,11122578,-795,0,1673013797,12987.518390899997,220.9147289399989,54470.09006304001 2023-01-06,14:03:19.000,6,11122561,-795,0,1673013798,12987.531863520002,220.9288272000049,54470.16692136 2023-01-06,14:03:20.000,6,11122546,-795,0,1673013799,12987.531863520002,220.9429254600036,54470.20185696 2023-01-06,14:03:21.000,6,11122591,-795,0,1673013800,12987.525127209992,220.96407285000168,54470.14596 2023-01-06,14:03:22.000,6,11122632,-795,0,1673013801,12987.592490310002,220.97112198000104,54470.27871528001 2023-01-06,14:03:23.000,6,11122630,-795,0,1673013802,12987.545336139992,221.00636762999784,54470.19486984 2023-01-06,14:03:24.000,6,11122611,-795,0,1673013803,12987.518390899997,221.02046589000383,54470.2158312 2023-01-06,14:03:25.000,6,11122609,-795,0,1673013804,12987.619435549997,220.98522023999976,54470.27172816 2023-01-06,14:03:26.000,6,11122606,-795,0,1673013805,12987.632908170002,221.04866241000127,54470.32762512001 2023-01-06,14:03:27.000,6,11122546,-795,0,1673013806,12987.592490310002,221.04866241000127,54470.236792560005 2023-01-06,14:03:28.000,6,11122613,-795,0,1673013807,12987.531863520002,220.99931849999848,54470.0760888 2023-01-06,14:03:29.000,6,11122551,-795,0,1673013808,12987.525127209992,221.05571154000063,54470.05512744 2023-01-06,14:03:30.000,6,11122614,-795,0,1673013809,12987.511654590002,221.06980979999935,54470.2158312 2023-01-06,14:03:31.000,6,11122593,-795,0,1673013810,12987.498181969997,221.0768589299987,54470.187882720005 2023-01-06,14:03:32.000,6,11122589,-795,0,1673013811,12987.484709349992,221.0909571900047,54470.26474104 2023-01-06,14:03:33.000,6,11122614,-795,0,1673013812,12987.457764109997,221.15439935999893,54470.22980544001 2023-01-06,14:03:34.000,6,11122626,-795,0,1673013813,12987.417346249997,221.19669414000236,54469.971282000006 2023-01-06,14:03:35.000,6,11122545,-795,0,1673013814,12987.444291489992,221.26013631000387,54470.04115320001 2023-01-06,14:03:36.000,6,11122599,-795,0,1673013815,12987.484709349992,221.26718544000323,54470.05512744 2023-01-06,14:03:37.000,6,11122568,-795,0,1673013816,12987.518390899997,221.30243109000003,54470.04115320001 2023-01-06,14:03:38.000,6,11122616,-795,0,1673013817,12987.491445660002,221.3235784799981,54469.950320640004 2023-01-06,14:03:39.000,6,11122586,-795,0,1673013818,12987.545336139992,221.30243109000003,54469.950320640004 2023-01-06,14:03:40.000,6,11122595,-795,0,1673013819,12987.585753999992,221.28128370000195,54470.01320472001 2023-01-06,14:03:41.000,6,11122590,-795,0,1673013820,12987.619435549997,221.2530871800045,54469.95730776 2023-01-06,14:03:42.000,6,11122600,-795,0,1673013821,12987.754161749988,221.24603804999788,54470.14596 2023-01-06,14:03:43.000,6,11122538,-795,0,1673013822,12987.875415329989,221.189645010003,54470.118011520004 2023-01-06,14:03:44.000,6,11122585,-795,0,1673013823,12987.909096879994,221.15439935999893,54469.89442368001 2023-01-06,14:03:45.000,6,11122526,-795,0,1673013824,12988.050559389994,221.2248906599998,54469.8664752 2023-01-06,14:03:46.000,6,11122552,-795,0,1673013825,12988.111186179995,221.41521717000433,54469.89442368001 2023-01-06,14:03:47.000,6,11122561,-795,0,1673013826,12987.989932599994,221.64078932999837,54469.733719920005 2023-01-06,14:03:48.000,6,11122598,-795,0,1673013827,12987.902360569999,221.7817719300001,54469.901410800005 2023-01-06,14:03:49.000,6,11122606,-795,0,1673013828,12987.713743889988,221.7324280200046,54469.8664752 2023-01-06,14:03:50.000,6,11122581,-795,0,1673013829,12987.619435549997,221.65488759000436,54469.901410800005 2023-01-06,14:03:51.000,6,11122574,-795,0,1673013830,12987.626171859993,221.57734716000414,54470.04115320001 2023-01-06,14:03:52.000,6,11122611,-795,0,1673013831,12987.605962929993,221.4998067300039,54470.06211456001 2023-01-06,14:03:53.000,6,11122599,-795,0,1673013832,12987.619435549997,221.41521717000433,54469.99923048 2023-01-06,14:03:54.000,6,11122561,-795,0,1673013833,12987.585753999992,221.39406977999897,54470.020191840005 2023-01-06,14:03:55.000,6,11122572,-795,0,1673013834,12987.673326030002,221.3729223900009,54470.118011520004 2023-01-06,14:03:56.000,6,11122630,-795,0,1673013835,12987.747425439993,221.34472587000346,54470.22980544001 2023-01-06,14:03:57.000,6,11122574,-795,0,1673013836,12987.740689129998,221.31652934999875,54470.22281832 2023-01-06,14:03:58.000,6,11122625,-795,0,1673013837,12987.713743889988,221.29538196000067,54470.16692136 2023-01-06,14:03:59.000,6,11122520,-795,0,1673013838,12987.740689129998,221.2530871800045,54470.31365088 2023-01-06,14:04:00.000,6,11122568,-795,0,1673013839,12987.733952819988,221.21079240000108,54470.20884408001 2023-01-06,14:04:01.000,6,11122594,-795,0,1673013840,12987.740689129998,221.1755467500043,54470.2158312 2023-01-06,14:04:02.000,6,11122598,-795,0,1673013841,12987.673326030002,221.13325197000086,54470.25076680001 2023-01-06,14:04:03.000,6,11122602,-795,0,1673013842,12987.592490310002,221.14030110000022,54470.15993424001 2023-01-06,14:04:04.000,6,11122579,-795,0,1673013843,12987.599226619997,221.09800632000406,54470.19486984 2023-01-06,14:04:05.000,6,11122551,-795,0,1673013844,12987.707007579993,221.0768589299987,54470.33461224 2023-01-06,14:04:06.000,6,11122574,-795,0,1673013845,12987.673326030002,221.0416132800019,54470.306663760006 2023-01-06,14:04:07.000,6,11122573,-795,0,1673013846,12987.653117100002,220.9781711100004,54470.25076680001 2023-01-06,14:04:08.000,6,11122587,-795,0,1673013847,12987.632908170002,220.9781711100004,54470.22281832 2023-01-06,14:04:09.000,6,11122580,-795,0,1673013848,12987.605962929993,220.97112198000104,54470.16692136 2023-01-06,14:04:10.000,6,11122574,-795,0,1673013849,12987.579017689997,220.95702372000233,54470.14596 2023-01-06,14:04:11.000,6,11122553,-795,0,1673013850,12987.646380789993,220.90767980999954,54470.25076680001 2023-01-06,14:04:12.000,6,11122604,-795,0,1673013851,12987.666589719993,220.9288272000049,54470.44640616001 2023-01-06,14:04:13.000,6,11122605,-795,0,1673013852,12987.686798649993,220.9147289399989,54470.36256072 2023-01-06,14:04:14.000,6,11122623,-795,0,1673013853,12987.659853409998,220.92177806999825,54470.27172816 2023-01-06,14:04:15.000,6,11122561,-795,0,1673013854,12987.693534960003,220.89358155000082,54470.27871528001 2023-01-06,14:04:16.000,6,11122617,-795,0,1673013855,12987.619435549997,220.90063068000018,54470.22980544001 2023-01-06,14:04:17.000,6,11122602,-795,0,1673013856,12987.619435549997,220.90767980999954,54470.26474104 2023-01-06,14:04:18.000,6,11122559,-795,0,1673013857,12987.592490310002,220.9147289399989,54470.25775392001 2023-01-06,14:04:19.000,6,11122552,-795,0,1673013858,12987.484709349992,220.9429254600036,54470.15993424001 2023-01-06,14:04:20.000,6,11122596,-795,0,1673013859,12987.518390899997,220.94997459000297,54470.19486984 2023-01-06,14:04:21.000,6,11122621,-795,0,1673013860,12987.585753999992,220.98522023999976,54470.36256072 2023-01-06,14:04:22.000,6,11122590,-795,0,1673013861,12987.531863520002,221.0275150200032,54470.33461224 2023-01-06,14:04:23.000,6,11122532,-795,0,1673013862,12987.511654590002,221.03456415000255,54470.24377968 2023-01-06,14:04:24.000,6,11122569,-795,0,1673013863,12987.349983150001,221.03456415000255,54470.069101680005 2023-01-06,14:04:25.000,6,11122606,-795,0,1673013864,12987.329774220001,221.06276067,54470.187882720005 2023-01-06,14:04:26.000,6,11122623,-795,0,1673013865,12987.363455769992,221.0909571900047,54470.19486984 2023-01-06,14:04:27.000,6,11122598,-795,0,1673013866,12987.376928389996,221.11210458000278,54470.33461224 2023-01-06,14:04:28.000,6,11122631,-795,0,1673013867,12987.323037909991,221.09800632000406,54470.34159936 2023-01-06,14:04:29.000,6,11122580,-795,0,1673013868,12987.316301599996,221.15439935999893,54470.29967664001 2023-01-06,14:04:30.000,6,11122634,-795,0,1673013869,12987.22872957,221.15439935999893,54470.236792560005 2023-01-06,14:04:31.000,6,11122544,-795,0,1673013870,12987.275883739996,221.13325197000086,54470.27172816 2023-01-06,14:04:32.000,6,11122592,-795,0,1673013871,12987.2489385,221.14735022999957,54470.26474104 2023-01-06,14:04:33.000,6,11122610,-795,0,1673013872,12987.201784329991,221.11915371000214,54470.09705016 2023-01-06,14:04:34.000,6,11122630,-795,0,1673013873,12987.14115753999,221.11915371000214,54470.138972880006 2023-01-06,14:04:35.000,6,11122615,-795,0,1673013874,12987.22872957,221.11915371000214,54470.24377968 2023-01-06,14:04:36.000,6,11122583,-795,0,1673013875,12987.262411119991,221.11915371000214,54470.27871528001 2023-01-06,14:04:37.000,6,11122601,-795,0,1673013876,12987.242202189991,221.13325197000086,54470.31365088 2023-01-06,14:04:38.000,6,11122617,-795,0,1673013877,12987.201784329991,221.14030110000022,54470.187882720005 2023-01-06,14:04:39.000,6,11122541,-795,0,1673013878,12987.215256949996,221.14030110000022,54470.25076680001 2023-01-06,14:04:40.000,6,11122539,-715,0,1673013879,12987.201784329991,221.15439935999893,54470.24377968 2023-01-06,14:04:41.000,6,11122502,-795,0,1673013880,12987.201784329991,221.14735022999957,54470.14596 2023-01-06,14:04:42.000,6,11122572,-795,0,1673013881,12987.12094860999,221.14735022999957,54469.97826912 2023-01-06,14:04:43.000,6,11122623,-795,0,1673013882,12987.18157539999,221.14030110000022,54470.06211456001 2023-01-06,14:04:44.000,6,11122628,-795,0,1673013883,12987.22872957,221.15439935999893,54470.27871528001 2023-01-06,14:04:45.000,6,11122589,-795,0,1673013884,12987.262411119991,221.10505545000342,54470.36954784 2023-01-06,14:04:46.000,6,11122595,-795,0,1673013885,12987.255674809996,221.14030110000022,54470.404483440005 2023-01-06,14:04:47.000,6,11122519,-795,0,1673013886,12987.20852064,221.1614484899983,54470.25076680001 2023-01-06,14:04:48.000,6,11122622,-795,0,1673013887,12987.10747599,221.0909571900047,54470.03416608 2023-01-06,14:04:49.000,6,11122586,-795,0,1673013888,12987.14789385,221.0909571900047,54470.2158312 2023-01-06,14:04:50.000,6,11122611,-795,0,1673013889,12987.174839089996,221.09800632000406,54470.34858648001 2023-01-06,14:04:51.000,6,11122562,-795,0,1673013890,12987.16810278,221.14030110000022,54470.36256072 2023-01-06,14:04:52.000,6,11122582,-795,0,1673013891,12987.174839089996,221.1262028400015,54470.404483440005 2023-01-06,14:04:53.000,6,11122588,-795,0,1673013892,12987.114212299995,221.15439935999893,54470.33461224 2023-01-06,14:04:54.000,6,11122618,-795,0,1673013893,12987.06705813,221.14735022999957,54470.29268952 2023-01-06,14:04:55.000,6,11122538,-795,0,1673013894,12987.06705813,221.16849761999765,54470.34858648001 2023-01-06,14:04:56.000,6,11122578,-795,0,1673013895,12987.00643134,221.15439935999893,54470.29268952 2023-01-06,14:04:57.000,6,11122576,-795,0,1673013896,12986.97948609999,221.189645010003,54470.27172816 2023-01-06,14:04:58.000,6,11122588,-795,0,1673013897,12986.91885930999,221.21079240000108,54470.16692136 2023-01-06,14:04:59.000,6,11122583,-795,0,1673013898,12986.8447599,221.23898891999852,54470.05512744 2023-01-06,14:05:00.000,6,11122544,-795,0,1673013899,12986.93906823999,221.21079240000108,54470.31365088 2023-01-06,14:05:01.000,6,11122558,-795,0,1673013900,12986.90538669,221.2530871800045,54470.27172816 2023-01-06,14:05:02.000,6,11122588,-795,0,1673013901,12986.89865037999,221.20374327000172,54470.236792560005 2023-01-06,14:05:03.000,6,11122536,-795,0,1673013902,12986.804342039999,221.2883328300013,54470.12499864 2023-01-06,14:05:04.000,6,11122496,-795,0,1673013903,12986.81781465999,221.2530871800045,54470.22281832 2023-01-06,14:05:05.000,6,11122624,-795,0,1673013904,12986.81781465999,221.2742345700026,54470.17390848 2023-01-06,14:05:06.000,6,11122599,-795,0,1673013905,12986.86496883,221.28128370000195,54470.16692136 2023-01-06,14:05:07.000,6,11122581,-795,0,1673013906,12986.736978939989,221.33062761000474,54470.05512744 2023-01-06,14:05:08.000,6,11122613,-795,0,1673013907,12986.804342039999,221.3235784799981,54470.09705016 2023-01-06,14:05:09.000,6,11122560,-795,0,1673013908,12986.87844144999,221.41521717000433,54470.306663760006 2023-01-06,14:05:10.000,6,11122572,-795,0,1673013909,12986.90538669,221.3870206499996,54470.24377968 2023-01-06,14:05:11.000,6,11122551,-795,0,1673013910,12986.891914069995,221.45751195000048,54470.25775392001 2023-01-06,14:05:12.000,6,11122588,-795,0,1673013911,12986.92559562,221.45751195000048,54470.19486984 2023-01-06,14:05:13.000,6,11122594,-795,0,1673013912,12986.85823251999,221.47865933999856,54470.15993424001 2023-01-06,14:05:14.000,6,11122588,-795,0,1673013913,12986.90538669,221.50685586000327,54470.04115320001 2023-01-06,14:05:15.000,6,11122591,-795,0,1673013914,12986.95927716999,221.57734716000414,54470.306663760006 2023-01-06,14:05:16.000,6,11122579,-795,0,1673013915,12987.0468492,221.56324889999814,54470.25775392001 2023-01-06,14:05:17.000,6,11122575,-795,0,1673013916,12986.99969502999,221.60554368000157,54470.236792560005 2023-01-06,14:05:18.000,6,11122613,-795,0,1673013917,12987.02664027,221.59849455000221,54470.06211456001 2023-01-06,14:05:19.000,6,11122531,-795,0,1673013918,12987.053585509995,221.65488759000436,54470.236792560005 2023-01-06,14:05:20.000,6,11122564,-795,0,1673013919,12987.04011288999,221.64783845999773,54470.17390848 2023-01-06,14:05:21.000,6,11122561,-795,0,1673013920,12987.10073967999,221.6830841100018,54470.285702400004 2023-01-06,14:05:22.000,6,11122559,-795,0,1673013921,12987.114212299995,221.6830841100018,54470.26474104 2023-01-06,14:05:23.000,6,11122589,-795,0,1673013922,12987.02664027,221.6830841100018,54470.19486984 2023-01-06,14:05:24.000,6,11122598,-795,0,1673013923,12987.12094860999,221.6830841100018,54470.25775392001 2023-01-06,14:05:25.000,6,11122621,-795,0,1673013924,12987.195048019996,221.76062454000203,54470.50230312 2023-01-06,14:05:26.000,6,11122630,-795,0,1673013925,12987.2489385,221.80291931999818,54470.51627736001 2023-01-06,14:05:27.000,6,11122571,-795,0,1673013926,12987.195048019996,221.80996845000482,54470.42544480001 2023-01-06,14:05:28.000,6,11122590,-795,0,1673013927,12987.195048019996,221.80996845000482,54470.25076680001 2023-01-06,14:05:29.000,6,11122550,-795,0,1673013928,12987.16810278,221.85226323000097,54470.29268952 2023-01-06,14:05:30.000,6,11122615,-795,0,1673013929,12987.235465879996,221.85931236000033,54470.3905092 2023-01-06,14:05:31.000,6,11122564,-795,0,1673013930,12987.255674809996,221.90865627000312,54470.38352208 2023-01-06,14:05:32.000,6,11122611,-795,0,1673013931,12987.275883739996,221.91570540000248,54470.474354640006 2023-01-06,14:05:33.000,6,11122595,-795,0,1673013932,12987.262411119991,221.95800017999863,54470.43243192 2023-01-06,14:05:34.000,6,11122615,-795,0,1673013933,12987.282620049991,221.95095104999928,54470.404483440005 2023-01-06,14:05:35.000,6,11122579,-795,0,1673013934,12987.289356360001,221.98619670000335,54470.42544480001 2023-01-06,14:05:36.000,6,11122621,-795,0,1673013935,12987.302828979991,221.9932458300027,54470.42544480001 2023-01-06,14:05:37.000,6,11122590,-795,0,1673013936,12987.289356360001,222.03554060999886,54470.36256072 2023-01-06,14:05:38.000,6,11122591,-795,0,1673013937,12987.282620049991,222.02144235000014,54470.26474104 2023-01-06,14:05:39.000,6,11122536,-795,0,1673013938,12987.2489385,222.04258973999822,54470.18089560001 2023-01-06,14:05:40.000,6,11122595,-795,0,1673013939,12987.343246839991,222.04258973999822,54470.41845768001 2023-01-06,14:05:41.000,6,11122596,-795,0,1673013940,12987.363455769992,222.06373713000357,54470.48134176 2023-01-06,14:05:42.000,6,11122603,-795,0,1673013941,12987.376928389996,222.04963887000486,54470.46736752001 2023-01-06,14:05:43.000,6,11122592,-795,0,1673013942,12987.323037909991,222.05668800000421,54470.29268952 2023-01-06,14:05:44.000,6,11122561,-795,0,1673013943,12987.349983150001,222.08488452000165,54470.3905092 2023-01-06,14:05:45.000,6,11122620,-795,0,1673013944,12987.363455769992,222.091933650001,54470.474354640006 2023-01-06,14:05:46.000,6,11122600,-795,0,1673013945,12987.356719459996,222.09898278000037,54470.404483440005 2023-01-06,14:05:47.000,6,11122592,-795,0,1673013946,12987.363455769992,222.08488452000165,54470.3905092 2023-01-06,14:05:48.000,6,11122582,-795,0,1673013947,12987.376928389996,222.0778353900023,54470.33461224 2023-01-06,14:05:49.000,6,11122605,-795,0,1673013948,12987.356719459996,222.08488452000165,54470.22281832 2023-01-06,14:05:50.000,6,11122584,-795,0,1673013949,12987.417346249997,222.08488452000165,54470.55121296 2023-01-06,14:05:51.000,6,11122583,-795,0,1673013950,12987.383664699992,222.09898278000037,54470.49531600001 2023-01-06,14:05:52.000,6,11122582,-795,0,1673013951,12987.323037909991,222.0778353900023,54470.29268952 2023-01-06,14:05:53.000,6,11122573,-795,0,1673013952,12987.363455769992,222.09898278000037,54470.37653496001 2023-01-06,14:05:54.000,6,11122594,-795,0,1673013953,12987.410609940001,222.08488452000165,54470.42544480001 2023-01-06,14:05:55.000,6,11122573,-795,0,1673013954,12987.390401010001,222.091933650001,54470.43243192 2023-01-06,14:05:56.000,6,11122597,-795,0,1673013955,12987.444291489992,222.09898278000037,54470.50230312 2023-01-06,14:05:57.000,6,11122587,-795,0,1673013956,12987.403873629992,222.12013016999845,54470.51627736001 2023-01-06,14:05:58.000,6,11122578,-795,0,1673013957,12987.356719459996,222.1412775600038,54470.355573600005 2023-01-06,14:05:59.000,6,11122580,-795,0,1673013958,12987.390401010001,222.13422843000444,54470.50230312 2023-01-06,14:06:00.000,6,11122621,-795,0,1673013959,12987.424082559992,222.14832669000316,54470.474354640006 2023-01-06,14:06:01.000,6,11122631,-795,0,1673013960,12987.417346249997,222.15537582000252,54470.5302516 2023-01-06,14:06:02.000,6,11122619,-795,0,1673013961,12987.437555179997,222.21176886000467,54470.453393280004 2023-01-06,14:06:03.000,6,11122595,-795,0,1673013962,12987.376928389996,222.18357233999996,54470.41147056 2023-01-06,14:06:04.000,6,11122602,-795,0,1673013963,12987.430818870002,222.2258671200034,54470.48832888 2023-01-06,14:06:05.000,6,11122631,-795,0,1673013964,12987.579017689997,222.24701451000146,54470.76082656001 2023-01-06,14:06:06.000,6,11122650,-795,0,1673013965,12987.592490310002,222.2752110299989,54470.66300688001 2023-01-06,14:06:07.000,6,11122605,-795,0,1673013966,12987.558808759997,222.2752110299989,54470.621084160004 2023-01-06,14:06:08.000,6,11122582,-795,0,1673013967,12987.518390899997,222.3245549400017,54470.5302516 2023-01-06,14:06:09.000,6,11122622,-795,0,1673013968,12987.545336139992,222.3386532000004,54470.48832888 2023-01-06,14:06:10.000,6,11122639,-795,0,1673013969,12987.552072450002,222.3245549400017,54470.51627736001 2023-01-06,14:06:11.000,6,11122607,-795,0,1673013970,12987.639644479998,222.37389885000448,54470.642045520006 2023-01-06,14:06:12.000,6,11122614,-795,0,1673013971,12987.666589719993,222.40209537000192,54470.68396824001 2023-01-06,14:06:13.000,6,11122608,-795,0,1673013972,12987.632908170002,222.3879971100032,54470.74685232 2023-01-06,14:06:14.000,6,11122599,-795,0,1673013973,12987.659853409998,222.42324276,54470.50929024 2023-01-06,14:06:15.000,6,11122575,-795,0,1673013974,12987.680062339998,222.45848841000407,54470.76082656001 2023-01-06,14:06:16.000,6,11122570,-795,0,1673013975,12987.673326030002,222.46553754000342,54470.690955360005 2023-01-06,14:06:17.000,6,11122620,-795,0,1673013976,12987.727216509993,222.4866849300015,54470.6001228 2023-01-06,14:06:18.000,6,11122620,-795,0,1673013977,12987.700271269998,222.50783231999958,54470.642045520006 2023-01-06,14:06:19.000,6,11122589,-795,0,1673013978,12987.585753999992,222.5219305799983,54470.54422584001 2023-01-06,14:06:20.000,6,11122550,-795,0,1673013979,12987.666589719993,222.52897970999766,54470.53723872 2023-01-06,14:06:21.000,6,11122578,-795,0,1673013980,12987.733952819988,222.56422536000173,54470.65601976 2023-01-06,14:06:22.000,6,11122586,-795,0,1673013981,12987.794579609988,222.59242187999916,54470.669994 2023-01-06,14:06:23.000,6,11122623,-795,0,1673013982,12987.754161749988,222.61356927000452,54470.453393280004 2023-01-06,14:06:24.000,6,11122557,-795,0,1673013983,12987.740689129998,222.62766753000324,54470.5302516 2023-01-06,14:06:25.000,6,11122609,-795,0,1673013984,12987.767634369993,222.64176579000195,54470.642045520006 2023-01-06,14:06:26.000,6,11122606,-795,0,1673013985,12987.814788539989,222.67701143999875,54470.7049296 2023-01-06,14:06:27.000,6,11122593,-795,0,1673013986,12987.760898059998,222.6840605699981,54470.56518720001 2023-01-06,14:06:28.000,6,11122587,-795,0,1673013987,12987.787843299993,222.6840605699981,54470.60710992 2023-01-06,14:06:29.000,6,11122564,-795,0,1673013988,12987.915833189989,222.70520796000346,54470.739865200005 2023-01-06,14:06:30.000,6,11122587,-795,0,1673013989,12987.949514739994,222.7968466500024,54470.68396824001 2023-01-06,14:06:31.000,6,11122587,-795,0,1673013990,12987.942778429999,222.78979752000305,54470.69794248 2023-01-06,14:06:32.000,6,11122578,-795,0,1673013991,12987.942778429999,222.83914142999856,54470.809736400006 2023-01-06,14:06:33.000,6,11122623,-795,0,1673013992,12987.888887949994,222.78979752000305,54470.669994 2023-01-06,14:06:34.000,6,11122582,-795,0,1673013993,12987.922569499999,222.881436210002,54470.54422584001 2023-01-06,14:06:35.000,6,11122602,-795,0,1673013994,12988.01687783999,222.86733795000328,54470.690955360005 2023-01-06,14:06:36.000,6,11122597,-795,0,1673013995,12988.050559389994,222.8955344700007,54470.788775040004 2023-01-06,14:06:37.000,6,11122604,-795,0,1673013996,12988.04382308,222.9166818599988,54470.788775040004 2023-01-06,14:06:38.000,6,11122598,-795,0,1673013997,12988.04382308,222.93078012000478,54470.690955360005 2023-01-06,14:06:39.000,6,11122573,-795,0,1673013998,12988.111186179995,222.92373098999815,54470.74685232 2023-01-06,14:06:40.000,6,11122584,-795,0,1673013999,12988.131395109995,222.9448783800035,54470.75383944001 2023-01-06,14:06:41.000,6,11122624,-795,0,1673014000,12988.131395109995,222.95897664000222,54470.82371064 2023-01-06,14:06:42.000,6,11122618,-795,0,1673014001,12988.1246588,222.97307490000094,54470.78178792001 2023-01-06,14:06:43.000,6,11122584,-795,0,1673014002,12988.023614149999,222.92373098999815,54470.64903264 2023-01-06,14:06:44.000,6,11122575,-795,0,1673014003,12988.050559389994,222.95897664000222,54470.71191672001 2023-01-06,14:06:45.000,6,11122569,-795,0,1673014004,12988.171812969995,222.93078012000478,54470.844672 2023-01-06,14:06:46.000,6,11122557,-795,0,1673014005,12988.19875820999,222.9166818599988,54470.81672352 2023-01-06,14:06:47.000,6,11122618,-795,0,1673014006,12988.22570345,222.90258360000007,54470.83069776001 2023-01-06,14:06:48.000,6,11122604,-795,0,1673014007,12988.171812969995,222.92373098999815,54470.66300688001 2023-01-06,14:06:49.000,6,11122575,-795,0,1673014008,12988.192021899995,222.9166818599988,54470.73287808001 2023-01-06,14:06:50.000,6,11122590,-795,0,1673014009,12988.15834034999,222.95192751000286,54470.65601976 2023-01-06,14:06:51.000,6,11122595,-795,0,1673014010,12988.28633024,222.93782925000414,54470.858646240005 2023-01-06,14:06:52.000,6,11122576,-795,0,1673014011,12988.27959392999,222.9448783800035,54470.82371064 2023-01-06,14:06:53.000,6,11122571,-795,0,1673014012,12988.25938499999,222.9166818599988,54470.81672352 2023-01-06,14:06:54.000,6,11122594,-795,0,1673014013,12988.29980285999,222.90963272999943,54470.97044016001 2023-01-06,14:06:55.000,6,11122565,-795,0,1673014014,12988.333484409995,222.92373098999815,54470.9145432 2023-01-06,14:06:56.000,6,11122609,-795,0,1673014015,12988.28633024,222.92373098999815,54470.89358184 2023-01-06,14:06:57.000,6,11122598,-795,0,1673014016,12988.272857619995,222.90258360000007,54470.83069776001 2023-01-06,14:06:58.000,6,11122637,-795,0,1673014017,12988.27959392999,222.90258360000007,54470.87262048 2023-01-06,14:06:59.000,6,11122571,-795,0,1673014018,12988.293066549995,222.90258360000007,54470.93550456 2023-01-06,14:07:00.000,6,11122589,-795,0,1673014019,12988.272857619995,222.9166818599988,54470.99140152 2023-01-06,14:07:01.000,6,11122615,-795,0,1673014020,12988.272857619995,222.881436210002,54470.956465920004 2023-01-06,14:07:02.000,6,11122658,-795,0,1673014021,12988.27959392999,222.90258360000007,54470.94947880001 2023-01-06,14:07:03.000,6,11122593,-795,0,1673014022,12988.27959392999,222.87438708000263,54470.94249168 2023-01-06,14:07:04.000,6,11122621,-795,0,1673014023,12988.23917606999,222.881436210002,54470.7748008 2023-01-06,14:07:05.000,6,11122577,-795,0,1673014024,12988.23917606999,222.87438708000263,54470.7748008 2023-01-06,14:07:06.000,6,11122619,-795,0,1673014025,12988.29980285999,222.90258360000007,54470.92851744001 2023-01-06,14:07:07.000,6,11122629,-715,0,1673014026,12988.25938499999,222.90258360000007,54470.82371064 2023-01-06,14:07:08.000,6,11122590,-795,0,1673014027,12988.28633024,222.88848534000135,54470.907556080005 2023-01-06,14:07:09.000,6,11122589,-795,0,1673014028,12988.272857619995,222.85323969000456,54470.88659472 2023-01-06,14:07:10.000,6,11122593,-795,0,1673014029,12988.30653917,222.85323969000456,54471.00537576 2023-01-06,14:07:11.000,6,11122595,-795,0,1673014030,12988.29980285999,222.83914142999856,54470.94249168 2023-01-06,14:07:12.000,6,11122609,-795,0,1673014031,12988.26612131,222.82504316999984,54470.97044016001 2023-01-06,14:07:13.000,6,11122626,-795,0,1673014032,12988.23917606999,222.80389578000177,54470.809736400006 2023-01-06,14:07:14.000,6,11122613,-795,0,1673014033,12988.23917606999,222.81799404000049,54470.79576216 2023-01-06,14:07:15.000,6,11122589,-795,0,1673014034,12988.26612131,222.84619055999792,54470.97044016001 2023-01-06,14:07:16.000,6,11122579,-795,0,1673014035,12988.29980285999,222.81094491000113,54470.99140152 2023-01-06,14:07:17.000,6,11122577,-795,0,1673014036,12988.26612131,222.8320922999992,54471.01236288 2023-01-06,14:07:18.000,6,11122607,-795,0,1673014037,12988.25938499999,222.81094491000113,54470.88659472 2023-01-06,14:07:19.000,6,11122550,-795,0,1673014038,12988.313275479995,222.80389578000177,54470.90056896001 2023-01-06,14:07:20.000,6,11122594,-795,0,1673014039,12988.293066549995,222.8320922999992,54471.04729848001 2023-01-06,14:07:21.000,6,11122571,-795,0,1673014040,12988.28633024,222.78979752000305,54470.94947880001 2023-01-06,14:07:22.000,6,11122588,-795,0,1673014041,12988.313275479995,222.83914142999856,54471.0542856 2023-01-06,14:07:23.000,6,11122561,-795,0,1673014042,12988.293066549995,222.8320922999992,54470.956465920004 2023-01-06,14:07:24.000,6,11122585,-795,0,1673014043,12988.32001178999,222.81799404000049,54470.97044016001 2023-01-06,14:07:25.000,6,11122607,-795,0,1673014044,12988.36042964999,222.77569926000433,54471.06825984001 2023-01-06,14:07:26.000,6,11122619,-795,0,1673014045,12988.40084750999,222.81094491000113,54471.075246960005 2023-01-06,14:07:27.000,6,11122570,-795,0,1673014046,12988.421056439991,222.75455186999898,54471.06127272 2023-01-06,14:07:28.000,6,11122580,-795,0,1673014047,12988.34695703,222.78979752000305,54470.977427280006 2023-01-06,14:07:29.000,6,11122565,-795,0,1673014048,12988.394111199996,222.80389578000177,54471.01236288 2023-01-06,14:07:30.000,6,11122601,-795,0,1673014049,12988.40758382,222.78979752000305,54471.11018256 2023-01-06,14:07:31.000,6,11122623,-795,0,1673014050,12988.421056439991,222.81094491000113,54471.13114392 2023-01-06,14:07:32.000,6,11122581,-795,0,1673014051,12988.46821061,222.84619055999792,54471.20101512 2023-01-06,14:07:33.000,6,11122601,-795,0,1673014052,12988.414320129996,222.82504316999984,54471.075246960005 2023-01-06,14:07:34.000,6,11122617,-795,0,1673014053,12988.441265369991,222.7686501299977,54470.956465920004 2023-01-06,14:07:35.000,6,11122541,-795,0,1673014054,12988.46821061,222.82504316999984,54471.11018256 2023-01-06,14:07:36.000,6,11122613,-795,0,1673014055,12988.44800168,222.81094491000113,54471.13114392 2023-01-06,14:07:37.000,6,11122621,-795,0,1673014056,12988.461474299991,222.80389578000177,54471.13114392 2023-01-06,14:07:38.000,6,11122613,-795,0,1673014057,12988.414320129996,222.7827483900037,54471.00537576 2023-01-06,14:07:39.000,6,11122622,-795,0,1673014058,12988.434529059996,222.7968466500024,54471.01935000001 2023-01-06,14:07:40.000,6,11122620,-795,0,1673014059,12988.522101089991,222.81799404000049,54471.145118160006 2023-01-06,14:07:41.000,6,11122601,-795,0,1673014060,12988.481683229991,222.81799404000049,54471.145118160006 2023-01-06,14:07:42.000,6,11122615,-795,0,1673014061,12988.542310019991,222.7827483900037,54471.16607952001 2023-01-06,14:07:43.000,6,11122609,-795,0,1673014062,12988.501892159991,222.81799404000049,54471.11018256 2023-01-06,14:07:44.000,6,11122604,-795,0,1673014063,12988.421056439991,222.7968466500024,54470.94947880001 2023-01-06,14:07:45.000,6,11122599,-795,0,1673014064,12988.40084750999,222.77569926000433,54470.92153032001 2023-01-06,14:07:46.000,6,11122577,-795,0,1673014065,12988.481683229991,222.76160099999834,54470.94947880001 2023-01-06,14:07:47.000,6,11122557,-795,0,1673014066,12988.481683229991,222.80389578000177,54471.08223408 2023-01-06,14:07:48.000,6,11122576,-795,0,1673014067,12988.495155849996,222.77569926000433,54471.18704088001 2023-01-06,14:07:49.000,6,11122601,-795,0,1673014068,12988.474946919996,222.78979752000305,54471.06825984001 2023-01-06,14:07:50.000,6,11122562,-795,0,1673014069,12988.46821061,222.74045361000026,54470.94249168 2023-01-06,14:07:51.000,6,11122618,-795,0,1673014070,12988.38737489,222.7686501299977,54470.99838864001 2023-01-06,14:07:52.000,6,11122604,-795,0,1673014071,12988.481683229991,222.7334044800009,54471.08223408 2023-01-06,14:07:53.000,6,11122590,-795,0,1673014072,12988.434529059996,222.7334044800009,54471.01236288 2023-01-06,14:07:54.000,6,11122600,-795,0,1673014073,12988.46821061,222.72635535000154,54471.06127272 2023-01-06,14:07:55.000,6,11122610,-795,0,1673014074,12988.508628470001,222.74750273999962,54471.17306664 2023-01-06,14:07:56.000,6,11122572,-795,0,1673014075,12988.555782639996,222.7334044800009,54471.23595072001 2023-01-06,14:07:57.000,6,11122609,-795,0,1673014076,12988.582727879992,222.70520796000346,54471.21498936001 2023-01-06,14:07:58.000,6,11122619,-795,0,1673014077,12988.629882050001,222.71930622000218,54471.23595072001 2023-01-06,14:07:59.000,6,11122589,-795,0,1673014078,12988.542310019991,222.6840605699981,54471.00537576 2023-01-06,14:08:00.000,6,11122567,-795,0,1673014079,12988.623145739992,222.6840605699981,54471.09620832001 2023-01-06,14:08:01.000,6,11122518,-795,0,1673014080,12988.582727879992,222.67701143999875,54471.01236288 2023-01-06,14:08:02.000,6,11122616,-795,0,1673014081,12988.670299910002,222.67701143999875,54471.10319544 2023-01-06,14:08:03.000,6,11122557,-795,0,1673014082,12988.670299910002,222.6840605699981,54471.15210528 2023-01-06,14:08:04.000,6,11122595,-795,0,1673014083,12988.677036219997,222.6488149200013,54471.09620832001 2023-01-06,14:08:05.000,6,11122577,-795,0,1673014084,12988.656827289997,222.6488149200013,54471.10319544 2023-01-06,14:08:06.000,6,11122578,-795,0,1673014085,12988.778080869997,222.6699623099994,54471.26389920001 2023-01-06,14:08:07.000,6,11122567,-795,0,1673014086,12988.778080869997,222.64176579000195,54471.16607952001 2023-01-06,14:08:08.000,6,11122594,-795,0,1673014087,12988.831971350002,222.65586405000067,54471.242937840005 2023-01-06,14:08:09.000,6,11122612,-795,0,1673014088,12988.858916589998,222.6488149200013,54471.32678328 2023-01-06,14:08:10.000,6,11122580,-795,0,1673014089,12988.771344560002,222.65586405000067,54471.13813104001 2023-01-06,14:08:11.000,6,11122586,-795,0,1673014090,12988.852180280002,222.6699623099994,54471.2988348 2023-01-06,14:08:12.000,6,11122643,-795,0,1673014091,12988.885861829993,222.64176579000195,54471.34075752 2023-01-06,14:08:13.000,6,11122627,-795,0,1673014092,12988.831971350002,222.64176579000195,54471.312809040006 2023-01-06,14:08:14.000,6,11122593,-795,0,1673014093,12988.838707659997,222.5853727499998,54471.17306664 2023-01-06,14:08:15.000,6,11122559,-795,0,1673014094,12988.838707659997,222.59947100999852,54471.30582192001 2023-01-06,14:08:16.000,6,11122589,-795,0,1673014095,12988.838707659997,222.60652013999788,54471.34774464 2023-01-06,14:08:17.000,6,11122586,-795,0,1673014096,12988.838707659997,222.5853727499998,54471.30582192001 2023-01-06,14:08:18.000,6,11122613,-795,0,1673014097,12988.852180280002,222.59947100999852,54471.39665448 2023-01-06,14:08:19.000,6,11122624,-795,0,1673014098,12988.858916589998,222.59947100999852,54471.34774464 2023-01-06,14:08:20.000,6,11122611,-795,0,1673014099,12988.852180280002,222.56422536000173,54471.312809040006 2023-01-06,14:08:21.000,6,11122610,-795,0,1673014100,12988.872389210002,222.55717623000237,54471.34075752 2023-01-06,14:08:22.000,6,11122581,-795,0,1673014101,12988.892598140003,222.54307797000365,54471.27088632 2023-01-06,14:08:23.000,6,11122587,-795,0,1673014102,12988.798289799997,222.51488144999894,54471.11716968001 2023-01-06,14:08:24.000,6,11122574,-795,0,1673014103,12988.845443969993,222.50078319000022,54471.21498936001 2023-01-06,14:08:25.000,6,11122554,-795,0,1673014104,12988.865652899993,222.52897970999766,54471.2289636 2023-01-06,14:08:26.000,6,11122594,-795,0,1673014105,12988.939752309998,222.51488144999894,54471.242937840005 2023-01-06,14:08:27.000,6,11122591,-795,0,1673014106,12988.912807070003,222.51488144999894,54471.242937840005 2023-01-06,14:08:28.000,6,11122604,-795,0,1673014107,12988.926279689993,222.47258667000278,54471.16607952001 2023-01-06,14:08:29.000,6,11122593,-795,0,1673014108,12988.946488619993,222.47258667000278,54471.13813104001 2023-01-06,14:08:30.000,6,11122578,-795,0,1673014109,12988.986906479993,222.46553754000342,54471.368706 2023-01-06,14:08:31.000,6,11122572,-795,0,1673014110,12988.973433859988,222.45848841000407,54471.31979616 2023-01-06,14:08:32.000,6,11122609,-795,0,1673014111,12989.000379099998,222.47258667000278,54471.242937840005 2023-01-06,14:08:33.000,6,11122591,-795,0,1673014112,12988.980170169998,222.4373410199987,54471.13813104001 2023-01-06,14:08:34.000,6,11122602,-795,0,1673014113,12988.953224929988,222.44439014999807,54471.10319544 2023-01-06,14:08:35.000,6,11122643,-795,0,1673014114,12988.980170169998,222.46553754000342,54471.30582192001 2023-01-06,14:08:36.000,6,11122604,-795,0,1673014115,12989.067742199994,222.4373410199987,54471.38268024001 2023-01-06,14:08:37.000,6,11122600,-795,0,1673014116,12989.034060649989,222.4373410199987,54471.2988348 2023-01-06,14:08:38.000,6,11122599,-795,0,1673014117,12988.986906479993,222.39504624000256,54471.194028000005 2023-01-06,14:08:39.000,6,11122527,-795,0,1673014118,12989.047533269993,222.3879971100032,54471.312809040006 2023-01-06,14:08:40.000,6,11122570,-795,0,1673014119,12989.054269579989,222.40914450000128,54471.291847680004 2023-01-06,14:08:41.000,6,11122607,-795,0,1673014120,12989.061005889998,222.3879971100032,54471.291847680004 2023-01-06,14:08:42.000,6,11122610,-795,0,1673014121,12989.081214819998,222.38094798000384,54471.26389920001 2023-01-06,14:08:43.000,6,11122654,-795,0,1673014122,12989.007115409993,222.37389885000448,54471.242937840005 2023-01-06,14:08:44.000,6,11122602,-795,0,1673014123,12989.047533269993,222.35275145999913,54471.26389920001 2023-01-06,14:08:45.000,6,11122579,-795,0,1673014124,12989.108160059994,222.34570232999977,54471.38966736 2023-01-06,14:08:46.000,6,11122610,-795,0,1673014125,12989.121632679999,222.37389885000448,54471.38966736 2023-01-06,14:08:47.000,6,11122626,-795,0,1673014126,12989.101423749999,222.31045668000297,54471.27787344 2023-01-06,14:08:48.000,6,11122599,-795,0,1673014127,12989.094687439989,222.2893092900049,54471.18005376 2023-01-06,14:08:49.000,6,11122554,-795,0,1673014128,12989.094687439989,222.31750581000233,54471.30582192001 2023-01-06,14:08:50.000,6,11122609,-795,0,1673014129,12989.128368989994,222.31045668000297,54471.44556432 2023-01-06,14:08:51.000,6,11122615,-795,0,1673014130,12989.155314229989,222.29635842000425,54471.47351280001 2023-01-06,14:08:52.000,6,11122582,-795,0,1673014131,12989.067742199994,222.24701451000146,54471.20800224 2023-01-06,14:08:53.000,6,11122610,-795,0,1673014132,12989.094687439989,222.26816189999954,54471.42460296001 2023-01-06,14:08:54.000,6,11122632,-795,0,1673014133,12989.135105299989,222.23291625000275,54471.2988348 2023-01-06,14:08:55.000,6,11122564,-795,0,1673014134,12989.155314229989,222.21881799000403,54471.43159008001 2023-01-06,14:08:56.000,6,11122637,-795,0,1673014135,12989.121632679999,222.19062146999931,54471.368706 2023-01-06,14:08:57.000,6,11122580,-795,0,1673014136,12989.148577919994,222.18357233999996,54471.4385772 2023-01-06,14:08:58.000,6,11122605,-795,0,1673014137,12989.135105299989,222.19062146999931,54471.34774464 2023-01-06,14:08:59.000,6,11122574,-795,0,1673014138,12989.074478509989,222.21881799000403,54471.25691208001 2023-01-06,14:09:00.000,6,11122621,-795,0,1673014139,12989.168786849994,222.16242495000188,54471.46652568 2023-01-06,14:09:01.000,6,11122579,-795,0,1673014140,12989.188995779994,222.1765232100006,54471.44556432 2023-01-06,14:09:02.000,6,11122556,-795,0,1673014141,12989.188995779994,222.1412775600038,54471.410628720005 2023-01-06,14:09:03.000,6,11122616,-795,0,1673014142,12989.108160059994,222.10603190999973,54471.075246960005 2023-01-06,14:09:04.000,6,11122611,-795,0,1673014143,12989.121632679999,222.1271792999978,54471.1590924 2023-01-06,14:09:05.000,6,11122590,-795,0,1673014144,12989.168786849994,222.1271792999978,54471.18005376 2023-01-06,14:09:06.000,6,11122608,-795,0,1673014145,12989.141841609999,222.19062146999931,54471.10319544 2023-01-06,14:09:07.000,6,11122602,-795,0,1673014146,12989.047533269993,222.18357233999996,54470.94249168 2023-01-06,14:09:08.000,6,11122619,-795,0,1673014147,12989.054269579989,222.18357233999996,54470.96345304 2023-01-06,14:09:09.000,6,11122602,-795,0,1673014148,12989.094687439989,222.16242495000188,54471.06825984001 2023-01-06,14:09:10.000,6,11122576,-795,0,1673014149,12989.081214819998,222.12013016999845,54471.17306664 2023-01-06,14:09:11.000,6,11122590,-795,0,1673014150,12989.121632679999,222.091933650001,54471.17306664 2023-01-06,14:09:12.000,6,11122579,-795,0,1673014151,12989.121632679999,222.08488452000165,54471.18005376 2023-01-06,14:09:13.000,6,11122609,-795,0,1673014152,12989.094687439989,222.0778353900023,54471.11716968001 2023-01-06,14:09:14.000,6,11122620,-795,0,1673014153,12989.101423749999,222.05668800000421,54471.16607952001 2023-01-06,14:09:15.000,6,11122615,-795,0,1673014154,12989.087951129994,222.08488452000165,54471.11018256 2023-01-06,14:09:16.000,6,11122609,-795,0,1673014155,12989.182259469999,222.0778353900023,54471.2988348 2023-01-06,14:09:17.000,6,11122613,-795,0,1673014156,12989.168786849994,222.06373713000357,54471.34075752 2023-01-06,14:09:18.000,6,11122590,-795,0,1673014157,12989.162050539999,222.03554060999886,54471.35473176001 2023-01-06,14:09:19.000,6,11122565,-795,0,1673014158,12989.114896369989,222.00029496000207,54471.09620832001 2023-01-06,14:09:20.000,6,11122572,-795,0,1673014159,12989.121632679999,222.04258973999822,54471.20800224 2023-01-06,14:09:21.000,6,11122616,-795,0,1673014160,12989.135105299989,222.0284914799995,54471.27787344 2023-01-06,14:09:22.000,6,11122616,-795,0,1673014161,12989.155314229989,222.00734409000142,54471.27088632 2023-01-06,14:09:23.000,6,11122570,-795,0,1673014162,12989.034060649989,222.00029496000207,54471.09620832001 2023-01-06,14:09:24.000,6,11122599,-795,0,1673014163,12989.101423749999,221.979147570004,54471.13813104001 2023-01-06,14:09:25.000,6,11122634,-795,0,1673014164,12989.168786849994,221.98619670000335,54471.27787344 2023-01-06,14:09:26.000,6,11122620,-795,0,1673014165,12989.188995779994,221.98619670000335,54471.312809040006 2023-01-06,14:09:27.000,6,11122586,-795,0,1673014166,12989.162050539999,221.95800017999863,54471.25691208001 2023-01-06,14:09:28.000,6,11122621,-795,0,1673014167,12989.121632679999,221.965049309998,54471.08223408 2023-01-06,14:09:29.000,6,11122580,-795,0,1673014168,12989.108160059994,221.93685279000056,54471.10319544 2023-01-06,14:09:30.000,6,11122627,-795,0,1673014169,12989.168786849994,221.95800017999863,54471.22197648 2023-01-06,14:09:31.000,6,11122632,-795,0,1673014170,12989.162050539999,221.91570540000248,54471.2289636 2023-01-06,14:09:32.000,6,11122599,-795,0,1673014171,12989.202468399999,221.95095104999928,54471.24992496 2023-01-06,14:09:33.000,6,11122597,-795,0,1673014172,12989.128368989994,221.90865627000312,54471.27787344 2023-01-06,14:09:34.000,6,11122585,-795,0,1673014173,12989.114896369989,221.8945580100044,54471.11018256 2023-01-06,14:09:35.000,6,11122573,-795,0,1673014174,12989.135105299989,221.93685279000056,54471.1590924 2023-01-06,14:09:36.000,6,11122581,-795,0,1673014175,12989.168786849994,221.9298036600012,54471.20101512 2023-01-06,14:09:37.000,6,11122646,-795,0,1673014176,12989.148577919994,221.90865627000312,54471.21498936001 2023-01-06,14:09:38.000,6,11122583,-795,0,1673014177,12989.061005889998,221.8945580100044,54471.075246960005 2023-01-06,14:09:39.000,6,11122592,-795,0,1673014178,12989.047533269993,221.88750887999777,54471.075246960005 2023-01-06,14:09:40.000,6,11122618,-795,0,1673014179,12989.128368989994,221.8804597499984,54471.37569312 2023-01-06,14:09:41.000,6,11122625,-795,0,1673014180,12989.148577919994,221.85226323000097,54471.40364160001 2023-01-06,14:09:42.000,6,11122602,-795,0,1673014181,12989.121632679999,221.85931236000033,54471.32678328 2023-01-06,14:09:43.000,6,11122598,-675,0,1673014182,12989.054269579989,221.83816497000225,54471.04729848001 2023-01-06,14:09:44.000,6,11122546,-795,0,1673014183,12989.020588029998,221.8311158400029,54471.026337120005 2023-01-06,14:09:45.000,6,11122558,-795,0,1673014184,12989.047533269993,221.81701758000418,54471.09620832001 2023-01-06,14:09:46.000,6,11122573,-795,0,1673014185,12989.081214819998,221.7817719300001,54471.194028000005 2023-01-06,14:09:47.000,6,11122613,-755,0,1673014186,12989.108160059994,221.80291931999818,54471.194028000005 2023-01-06,14:09:48.000,6,11122600,-795,0,1673014187,12989.061005889998,221.77472280000075,54471.09620832001 2023-01-06,14:09:49.000,6,11122602,-795,0,1673014188,12989.061005889998,221.77472280000075,54471.026337120005 2023-01-06,14:09:50.000,6,11122600,-795,0,1673014189,12989.094687439989,221.79587018999882,54471.24992496 2023-01-06,14:09:51.000,6,11122579,-795,0,1673014190,12989.027324339993,221.7817719300001,54471.194028000005 2023-01-06,14:09:52.000,6,11122610,-795,0,1673014191,12989.061005889998,221.76062454000203,54471.145118160006 2023-01-06,14:09:53.000,6,11122575,-795,0,1673014192,12989.000379099998,221.78882105999946,54470.7049296 2023-01-06,14:09:54.000,6,11122588,-795,0,1673014193,12988.966697549993,221.80291931999818,54470.97044016001 2023-01-06,14:09:55.000,6,11122571,-795,0,1673014194,12989.007115409993,221.80291931999818,54471.11018256 2023-01-06,14:09:56.000,6,11122606,-795,0,1673014195,12989.101423749999,221.7676736700014,54471.17306664 2023-01-06,14:09:57.000,6,11122607,-795,0,1673014196,12989.081214819998,221.75357541000267,54471.20800224 2023-01-06,14:09:58.000,6,11122591,-795,0,1673014197,12989.074478509989,221.7817719300001,54471.25691208001 2023-01-06,14:09:59.000,6,11122521,-795,0,1673014198,12988.986906479993,221.7324280200046,54470.99140152 2023-01-06,14:10:00.000,6,11122559,-795,0,1673014199,12988.993642789988,221.73947715000395,54471.08922120001 2023-01-06,14:10:01.000,6,11122598,-795,0,1673014200,12989.000379099998,221.76062454000203,54471.22197648 2023-01-06,14:10:02.000,6,11122601,-795,0,1673014201,12989.007115409993,221.72537888999796,54471.18005376 2023-01-06,14:10:03.000,6,11122585,-795,0,1673014202,12988.885861829993,221.7324280200046,54471.04729848001 2023-01-06,14:10:04.000,6,11122594,-795,0,1673014203,12988.980170169998,221.71128062999924,54470.96345304 2023-01-06,14:10:05.000,6,11122583,-795,0,1673014204,12988.986906479993,221.70423149999988,54471.16607952001 2023-01-06,14:10:06.000,6,11122581,-795,0,1673014205,12989.000379099998,221.70423149999988,54471.16607952001 2023-01-06,14:10:07.000,6,11122554,-795,0,1673014206,12988.959961239998,221.7676736700014,54471.15210528 2023-01-06,14:10:08.000,6,11122613,-795,0,1673014207,12988.906070759993,221.66898585000308,54470.96345304 2023-01-06,14:10:09.000,6,11122533,-795,0,1673014208,12988.899334449998,221.69013324000116,54470.99838864001 2023-01-06,14:10:10.000,6,11122601,-795,0,1673014209,12988.966697549993,221.7324280200046,54471.124156800004 2023-01-06,14:10:11.000,6,11122633,-795,0,1673014210,12988.953224929988,221.73947715000395,54471.145118160006 2023-01-06,14:10:12.000,6,11122548,-795,0,1673014211,12989.020588029998,221.67603498000244,54471.242937840005 2023-01-06,14:10:13.000,6,11122605,-795,0,1673014212,12988.966697549993,221.7324280200046,54471.194028000005 2023-01-06,14:10:14.000,6,11122622,-795,0,1673014213,12988.939752309998,221.70423149999988,54471.04031136 2023-01-06,14:10:15.000,6,11122559,-795,0,1673014214,12988.973433859988,221.70423149999988,54471.13114392 2023-01-06,14:10:16.000,6,11122596,-795,0,1673014215,12989.000379099998,221.70423149999988,54471.18005376 2023-01-06,14:10:17.000,6,11122589,-795,0,1673014216,12988.993642789988,221.7324280200046,54471.124156800004 2023-01-06,14:10:18.000,6,11122604,-795,0,1673014217,12988.926279689993,221.6830841100018,54470.92153032001 2023-01-06,14:10:19.000,6,11122610,-795,0,1673014218,12988.959961239998,221.75357541000267,54471.08223408 2023-01-06,14:10:20.000,6,11122644,-795,0,1673014219,12989.040796959998,221.73947715000395,54471.194028000005 2023-01-06,14:10:21.000,6,11122627,-795,0,1673014220,12989.027324339993,221.7324280200046,54471.242937840005 2023-01-06,14:10:22.000,6,11122645,-795,0,1673014221,12989.067742199994,221.69013324000116,54471.2289636 2023-01-06,14:10:23.000,6,11122536,-795,0,1673014222,12989.000379099998,221.7183297599986,54471.04729848001 2023-01-06,14:10:24.000,6,11122601,-795,0,1673014223,12989.013851719988,221.72537888999796,54470.96345304 2023-01-06,14:10:25.000,6,11122590,-795,0,1673014224,12988.946488619993,221.71128062999924,54471.01935000001 2023-01-06,14:10:26.000,6,11122620,-795,0,1673014225,12989.013851719988,221.6830841100018,54471.04031136 2023-01-06,14:10:27.000,6,11122570,-795,0,1673014226,12988.986906479993,221.6830841100018,54470.956465920004 2023-01-06,14:10:28.000,6,11122600,-795,0,1673014227,12989.027324339993,221.69013324000116,54471.04729848001 2023-01-06,14:10:29.000,6,11122592,-795,0,1673014228,12989.013851719988,221.62669106999965,54470.9145432 2023-01-06,14:10:30.000,6,11122593,-795,0,1673014229,12989.034060649989,221.65488759000436,54471.124156800004 2023-01-06,14:10:31.000,6,11122551,-795,0,1673014230,12988.993642789988,221.66193672000372,54471.06127272 2023-01-06,14:10:32.000,6,11122573,-795,0,1673014231,12989.020588029998,221.633740199999,54470.9844144 2023-01-06,14:10:33.000,6,11122622,-795,0,1673014232,12988.933015999988,221.61259281000093,54470.93550456 2023-01-06,14:10:34.000,6,11122596,-795,0,1673014233,12988.973433859988,221.5843962900035,54470.907556080005 2023-01-06,14:10:35.000,6,11122615,-795,0,1673014234,12988.973433859988,221.57029803000478,54471.04729848001 2023-01-06,14:10:36.000,6,11122617,-795,0,1673014235,12989.061005889998,221.5350523800007,54471.04031136 2023-01-06,14:10:37.000,6,11122605,-795,0,1673014236,12989.047533269993,221.52800325000135,54471.11018256 2023-01-06,14:10:38.000,6,11122583,-795,0,1673014237,12989.040796959998,221.57029803000478,54471.16607952001 2023-01-06,14:10:39.000,6,11122559,-795,0,1673014238,12989.034060649989,221.57029803000478,54471.10319544 2023-01-06,14:10:40.000,6,11122569,-795,0,1673014239,12988.946488619993,221.54915063999943,54470.9145432 2023-01-06,14:10:41.000,6,11122598,-795,0,1673014240,12988.966697549993,221.57734716000414,54470.94947880001 2023-01-06,14:10:42.000,6,11122587,-795,0,1673014241,12989.054269579989,221.59144542000286,54470.977427280006 2023-01-06,14:10:43.000,6,11122606,-795,0,1673014242,12988.973433859988,221.5843962900035,54470.94947880001 2023-01-06,14:10:44.000,6,11122614,-795,0,1673014243,12988.980170169998,221.57029803000478,54470.956465920004 2023-01-06,14:10:45.000,6,11122580,-795,0,1673014244,12989.067742199994,221.55619976999878,54471.06825984001 2023-01-06,14:10:46.000,6,11122594,-795,0,1673014245,12989.074478509989,221.55619976999878,54471.01935000001 2023-01-06,14:10:47.000,6,11122563,-795,0,1673014246,12989.034060649989,221.57029803000478,54470.9844144 2023-01-06,14:10:48.000,6,11122564,-795,0,1673014247,12989.000379099998,221.54210151000007,54470.89358184 2023-01-06,14:10:49.000,6,11122574,-795,0,1673014248,12988.980170169998,221.57029803000478,54470.92851744001 2023-01-06,14:10:50.000,6,11122578,-795,0,1673014249,12989.040796959998,221.56324889999814,54470.94947880001 2023-01-06,14:10:51.000,6,11122599,-795,0,1673014250,12989.054269579989,221.57734716000414,54471.026337120005 2023-01-06,14:10:52.000,6,11122586,-795,0,1673014251,12989.114896369989,221.56324889999814,54471.13114392 2023-01-06,14:10:53.000,6,11122611,-795,0,1673014252,12989.061005889998,221.61259281000093,54471.08223408 2023-01-06,14:10:54.000,6,11122538,-795,0,1673014253,12988.973433859988,221.60554368000157,54470.93550456 2023-01-06,14:10:55.000,6,11122553,-795,0,1673014254,12989.034060649989,221.57734716000414,54470.9145432 2023-01-06,14:10:56.000,6,11122576,-795,0,1673014255,12989.087951129994,221.5843962900035,54471.09620832001 2023-01-06,14:10:57.000,6,11122565,-795,0,1673014256,12989.081214819998,221.56324889999814,54471.06825984001 2023-01-06,14:10:58.000,6,11122579,-795,0,1673014257,12989.054269579989,221.59144542000286,54470.9145432 2023-01-06,14:10:59.000,6,11122570,-795,0,1673014258,12989.047533269993,221.57029803000478,54470.97044016001 2023-01-06,14:11:00.000,6,11122638,-795,0,1673014259,12989.162050539999,221.59144542000286,54471.08922120001 2023-01-06,14:11:01.000,6,11122622,-795,0,1673014260,12989.135105299989,221.61259281000093,54471.04031136 2023-01-06,14:11:02.000,6,11122587,-795,0,1673014261,12989.148577919994,221.61259281000093,54471.08922120001 2023-01-06,14:11:03.000,6,11122578,-795,0,1673014262,12989.081214819998,221.59144542000286,54470.83768488 2023-01-06,14:11:04.000,6,11122590,-795,0,1673014263,12989.047533269993,221.59144542000286,54470.94249168 2023-01-06,14:11:05.000,6,11122606,-795,0,1673014264,12989.087951129994,221.66193672000372,54470.97044016001 2023-01-06,14:11:06.000,6,11122610,-795,0,1673014265,12989.094687439989,221.65488759000436,54470.92153032001 2023-01-06,14:11:07.000,6,11122622,-795,0,1673014266,12988.993642789988,221.633740199999,54470.83768488 2023-01-06,14:11:08.000,6,11122611,-795,0,1673014267,12988.986906479993,221.71128062999924,54470.858646240005 2023-01-06,14:11:09.000,6,11122594,-795,0,1673014268,12989.101423749999,221.71128062999924,54471.04031136 2023-01-06,14:11:10.000,6,11122560,-795,0,1673014269,12989.061005889998,221.7183297599986,54471.01935000001 2023-01-06,14:11:11.000,6,11122619,-795,0,1673014270,12989.054269579989,221.76062454000203,54470.99838864001 2023-01-06,14:11:12.000,6,11122573,-795,0,1673014271,12989.047533269993,221.73947715000395,54470.956465920004 2023-01-06,14:11:13.000,6,11122643,-795,0,1673014272,12989.013851719988,221.7817719300001,54470.90056896001 2023-01-06,14:11:14.000,6,11122611,-795,0,1673014273,12989.013851719988,221.79587018999882,54470.82371064 2023-01-06,14:11:15.000,6,11122576,-795,0,1673014274,12989.114896369989,221.85931236000033,54470.99838864001 2023-01-06,14:11:16.000,6,11122611,-795,0,1673014275,12989.155314229989,221.90865627000312,54471.06127272 2023-01-06,14:11:17.000,6,11122566,-795,0,1673014276,12989.114896369989,221.8663614899997,54470.97044016001 2023-01-06,14:11:18.000,6,11122574,-795,0,1673014277,12989.114896369989,221.9298036600012,54470.82371064 2023-01-06,14:11:19.000,6,11122562,-795,0,1673014278,12989.155314229989,221.95095104999928,54470.9844144 2023-01-06,14:11:20.000,6,11122580,-795,0,1673014279,12989.135105299989,221.9298036600012,54470.977427280006 2023-01-06,14:11:21.000,6,11122598,-795,0,1673014280,12989.148577919994,221.9932458300027,54470.977427280006 2023-01-06,14:11:22.000,6,11122556,-795,0,1673014281,12989.168786849994,222.02144235000014,54471.026337120005 2023-01-06,14:11:23.000,6,11122608,-795,0,1673014282,12989.108160059994,221.98619670000335,54470.9145432 2023-01-06,14:11:24.000,6,11122621,-795,0,1673014283,12989.141841609999,222.0284914799995,54470.88659472 2023-01-06,14:11:25.000,6,11122577,-795,0,1673014284,12989.222677329999,222.06373713000357,54471.124156800004 2023-01-06,14:11:26.000,6,11122556,-795,0,1673014285,12989.19573208999,222.06373713000357,54471.124156800004 2023-01-06,14:11:27.000,6,11122586,-795,0,1673014286,12989.209204709994,222.0284914799995,54471.06127272 2023-01-06,14:11:28.000,6,11122593,-795,0,1673014287,12989.202468399999,222.08488452000165,54471.04031136 2023-01-06,14:11:29.000,6,11122582,-795,0,1673014288,12989.162050539999,222.1130810399991,54470.96345304 2023-01-06,14:11:30.000,6,11122565,-795,0,1673014289,12989.162050539999,222.12013016999845,54470.94947880001 2023-01-06,14:11:31.000,6,11122585,-795,0,1673014290,12989.21594101999,222.08488452000165,54471.0542856 2023-01-06,14:11:32.000,6,11122582,-795,0,1673014291,12989.242886259999,222.10603190999973,54471.11018256 2023-01-06,14:11:33.000,6,11122642,-795,0,1673014292,12989.242886259999,222.12013016999845,54471.1590924 2023-01-06,14:11:34.000,6,11122594,-795,0,1673014293,12989.25635887999,222.09898278000037,54471.16607952001 2023-01-06,14:11:35.000,6,11122610,-795,0,1673014294,12989.242886259999,222.08488452000165,54471.04729848001 2023-01-06,14:11:36.000,6,11122620,-795,0,1673014295,12989.25635887999,222.091933650001,54471.124156800004 2023-01-06,14:11:37.000,6,11122576,-795,0,1673014296,12989.30351305,222.07078626000293,54471.194028000005 2023-01-06,14:11:38.000,6,11122620,-795,0,1673014297,12989.28330412,222.1130810399991,54471.1590924 2023-01-06,14:11:39.000,6,11122560,-795,0,1673014298,12989.269831499994,222.091933650001,54471.01935000001 2023-01-06,14:11:40.000,6,11122606,-795,0,1673014299,12989.25635887999,222.1130810399991,54471.026337120005 2023-01-06,14:11:41.000,6,11122604,-795,0,1673014300,12989.19573208999,222.091933650001,54470.907556080005 2023-01-06,14:11:42.000,6,11122617,-795,0,1673014301,12989.34393091,222.10603190999973,54471.17306664 2023-01-06,14:11:43.000,6,11122599,-795,0,1673014302,12989.38434877,222.091933650001,54471.18005376 2023-01-06,14:11:44.000,6,11122571,-795,0,1673014303,12989.35740352999,222.08488452000165,54471.10319544 2023-01-06,14:11:45.000,6,11122581,-795,0,1673014304,12989.38434877,222.0778353900023,54471.16607952001 2023-01-06,14:11:46.000,6,11122594,-795,0,1673014305,12989.36413984,222.09898278000037,54471.13813104001 2023-01-06,14:11:47.000,6,11122612,-795,0,1673014306,12989.31698566999,222.04963887000486,54470.956465920004 2023-01-06,14:11:48.000,6,11122560,-795,0,1673014307,12989.36413984,222.08488452000165,54471.08922120001 2023-01-06,14:11:49.000,6,11122552,-795,0,1673014308,12989.42476663,222.07078626000293,54471.11018256 2023-01-06,14:11:50.000,6,11122586,-795,0,1673014309,12989.44497556,222.07078626000293,54471.08223408 2023-01-06,14:11:51.000,6,11122576,-795,0,1673014310,12989.37761245999,222.04258973999822,54471.08223408 2023-01-06,14:11:52.000,6,11122591,-795,0,1673014311,12989.38434877,222.04258973999822,54471.06127272 2023-01-06,14:11:53.000,6,11122603,-795,0,1673014312,12989.37761245999,222.00029496000207,54470.94947880001 2023-01-06,14:11:54.000,6,11122594,-795,0,1673014313,12989.39782138999,222.00029496000207,54470.9145432 2023-01-06,14:11:55.000,6,11122684,-795,0,1673014314,12989.41803031999,221.98619670000335,54470.83069776001 2023-01-06,14:11:56.000,6,11122617,-795,0,1673014315,12989.451711869995,221.965049309998,54470.92153032001 2023-01-06,14:11:57.000,6,11122586,-795,0,1673014316,12989.46518449,221.9932458300027,54471.08922120001 2023-01-06,14:11:58.000,6,11122588,-795,0,1673014317,12989.44497556,221.94390191999992,54470.94249168 2023-01-06,14:11:59.000,6,11122593,-795,0,1673014318,12989.46518449,221.9298036600012,54471.124156800004 2023-01-06,14:12:00.000,6,11122613,-795,0,1673014319,12989.43823924999,221.90160714000376,54471.0542856 2023-01-06,14:12:01.000,6,11122630,-795,0,1673014320,12989.43823924999,221.91570540000248,54471.06127272 2023-01-06,14:12:02.000,6,11122634,-795,0,1673014321,12989.41803031999,221.87341061999905,54471.11716968001 2023-01-06,14:12:03.000,6,11122578,-795,0,1673014322,12989.26309519,221.8804597499984,54470.97044016001 2023-01-06,14:12:04.000,6,11122592,-795,0,1673014323,12989.370876149995,221.78882105999946,54470.96345304 2023-01-06,14:12:05.000,6,11122595,-795,0,1673014324,12989.35740352999,221.83816497000225,54471.11018256 2023-01-06,14:12:06.000,6,11122618,-795,0,1673014325,12989.330458289995,221.79587018999882,54471.11716968001 2023-01-06,14:12:07.000,6,11122594,-795,0,1673014326,12989.30351305,221.79587018999882,54471.01935000001 2023-01-06,14:12:08.000,6,11122573,-795,0,1673014327,12989.28330412,221.75357541000267,54470.858646240005 2023-01-06,14:12:09.000,6,11122561,-795,0,1673014328,12989.229413639994,221.7676736700014,54470.94249168 2023-01-06,14:12:10.000,6,11122598,-795,0,1673014329,12989.242886259999,221.70423149999988,54471.04031136 2023-01-06,14:12:11.000,6,11122569,-795,0,1673014330,12989.23614994999,221.71128062999924,54470.97044016001 2023-01-06,14:12:12.000,6,11122613,-795,0,1673014331,12989.188995779994,221.66898585000308,54471.06127272 2023-01-06,14:12:13.000,6,11122595,-795,0,1673014332,12989.155314229989,221.69013324000116,54471.01236288 2023-01-06,14:12:14.000,6,11122571,-795,0,1673014333,12989.148577919994,221.633740199999,54470.81672352 2023-01-06,14:12:15.000,6,11122584,-795,0,1673014334,12989.128368989994,221.6196419400003,54470.92153032001 2023-01-06,14:12:16.000,6,11122581,-795,0,1673014335,12989.087951129994,221.59849455000221,54470.977427280006 2023-01-06,14:12:17.000,6,11122570,-795,0,1673014336,12989.108160059994,221.57734716000414,54470.99140152 2023-01-06,14:12:18.000,6,11122613,-795,0,1673014337,12989.067742199994,221.52800325000135,54470.85165912001 2023-01-06,14:12:19.000,6,11122572,-795,0,1673014338,12989.061005889998,221.54210151000007,54470.7748008 2023-01-06,14:12:20.000,6,11122575,-795,0,1673014339,12989.17552315999,221.4998067300039,54471.04031136 2023-01-06,17:40:40.000,6,11328218,-795,0,1673026839,12980.465474329998,291.6527484899998,54476.46231648001 2023-01-06,17:40:41.000,6,11328215,-795,0,1673026840,12980.660827319989,291.62455197000236,54476.83263384 2023-01-06,17:40:42.000,6,11328194,-795,0,1673026841,12980.600200529989,291.617502840003,54476.727827040006 2023-01-06,17:40:43.000,6,11328199,-795,0,1673026842,12980.478946949988,291.61045371000364,54476.53218768001 2023-01-06,17:40:44.000,6,11328116,-795,0,1673026843,12980.445265399998,291.54701154000213,54476.31558696001 2023-01-06,17:40:45.000,6,11328064,-795,0,1673026844,12980.425056469998,291.5399624100028,54476.26667712001 2023-01-06,17:40:46.000,6,11328026,-795,0,1673026845,12980.310539199992,291.5047167599987,54475.99417944 2023-01-06,17:40:47.000,6,11328074,-795,0,1673026846,12980.222967169997,291.4835693700006,54475.89635976 2023-01-06,17:40:48.000,6,11328075,-795,0,1673026847,12980.148867759992,291.43422545999783,54475.651810560004 2023-01-06,17:40:49.000,6,11328048,-795,0,1673026848,12980.061295729996,291.41307806999976,54475.42822272001 2023-01-06,17:40:50.000,6,11328012,-795,0,1673026849,12980.034350490001,291.3919306800017,54475.37931288001 2023-01-06,17:40:51.000,6,11327997,-795,0,1673026850,12979.9737237,291.4060289400004,54475.2465576 2023-01-06,17:40:52.000,6,11327974,-795,0,1673026851,12979.946778459991,291.3707832900036,54475.036944 2023-01-06,17:40:53.000,6,11327915,-795,0,1673026852,12979.91309691,291.3848815500023,54474.89021448 2023-01-06,17:40:54.000,6,11327853,-795,0,1673026853,12979.535863549994,291.11701461000484,54474.38714184 2023-01-06,17:40:55.000,6,11327911,-795,0,1673026854,12979.488709379999,291.0817689600008,54474.34521912 2023-01-06,17:40:56.000,6,11327877,-795,0,1673026855,12979.428082589999,291.0394741800046,54474.21945096 2023-01-06,17:40:57.000,6,11327809,-795,0,1673026856,12979.300092699988,290.9901302700018,54473.93297904 2023-01-06,17:40:58.000,6,11327758,-795,0,1673026857,12979.225993289998,290.96898288000375,54473.77926240001 2023-01-06,17:40:59.000,6,11327762,-795,0,1673026858,12979.165366499998,290.94078635999904,54473.807210880004 2023-01-06,17:41:00.000,6,11327725,-795,0,1673026859,12979.118212330002,290.9478354899984,54473.64650712 2023-01-06,17:41:01.000,6,11327666,-795,0,1673026860,12979.091267089992,290.91963897000096,54473.45785488 2023-01-06,17:41:02.000,6,11327618,-795,0,1673026861,12978.936331960002,290.85619679999945,54473.136447360004 2023-01-06,17:41:03.000,6,11327555,-795,0,1673026862,12978.875705170001,290.80685289000394,54473.03164056001 2023-01-06,17:41:04.000,6,11327601,-795,0,1673026863,12978.794869450001,290.7786563699992,54472.89888528 2023-01-06,17:41:05.000,6,11327505,-795,0,1673026864,12978.727506349991,290.77160723999987,54472.74516864001 2023-01-06,17:41:06.000,6,11327499,-795,0,1673026865,12978.59278015,290.72226333000435,54472.55651640001 2023-01-06,17:41:07.000,6,11327425,-795,0,1673026866,12978.559098599995,290.69406680999964,54472.32594144 2023-01-06,17:41:08.000,6,11327433,-795,0,1673026867,12978.4917355,290.67291942000156,54472.33292856 2023-01-06,17:41:09.000,6,11327299,-795,0,1673026868,12978.417636089995,290.65882116000284,54472.1372892 2023-01-06,17:41:10.000,6,11327279,-795,0,1673026869,12978.35027299,290.70816506999836,54471.90671424001 2023-01-06,17:41:11.000,6,11327272,-795,0,1673026870,12978.202074169989,290.7857054999986,54471.63421656 2023-01-06,17:41:12.000,6,11327248,-795,0,1673026871,12978.114502139993,290.9478354899984,54471.20101512 2023-01-06,17:41:13.000,6,11327181,-795,0,1673026872,12978.36374560999,291.05357244000334,54470.907556080005 2023-01-06,17:41:14.000,6,11327121,-795,0,1673026873,12978.75445159,290.7504598500018,54471.01935000001 2023-01-06,17:41:15.000,6,11327113,-795,0,1673026874,12978.77466052,290.3345611800032,54471.04031136 2023-01-06,17:41:16.000,6,11327042,-795,0,1673026875,12978.57257122,290.16538206000405,54471.00537576 2023-01-06,17:41:17.000,6,11326941,-795,0,1673026876,12978.357009299994,290.10193989000254,54470.83768488 2023-01-06,17:41:18.000,6,11326879,-795,0,1673026877,12978.26270095999,290.11603815000126,54470.76781368 2023-01-06,17:41:19.000,6,11326892,-795,0,1673026878,12978.175128929994,290.06669423999847,54470.621084160004 2023-01-06,17:41:20.000,6,11326814,-795,0,1673026879,12978.067347969998,290.0878416300038,54470.53723872 2023-01-06,17:41:21.000,6,11326776,-795,0,1673026880,12978.053875349993,290.0596451099991,54470.43243192 2023-01-06,17:41:22.000,6,11326754,-795,0,1673026881,12977.898940220002,290.06669423999847,54470.26474104 2023-01-06,17:41:23.000,6,11326664,-795,0,1673026882,12977.898940220002,290.03849772000103,54470.17390848 2023-01-06,17:41:24.000,6,11326625,-795,0,1673026883,12977.912412839993,290.0455468500004,54470.138972880006 2023-01-06,17:41:25.000,6,11326497,-795,0,1673026884,12977.858522360002,289.9821046799989,54469.96429488001 2023-01-06,17:41:26.000,6,11326462,-795,0,1673026885,12977.838313430002,289.96800642000017,54469.8664752 2023-01-06,17:41:27.000,6,11326410,-795,0,1673026886,12977.777686640002,289.91866251000465,54469.67083584 2023-01-06,17:41:28.000,6,11326388,-795,0,1673026887,12977.777686640002,289.8834168600006,54469.53808056001 2023-01-06,17:41:29.000,6,11326348,-795,0,1673026888,12977.770950329992,289.85522034000314,54469.5520548 2023-01-06,17:41:30.000,6,11326280,-795,0,1673026889,12977.696850920001,289.82702381999843,54469.279557120004 2023-01-06,17:41:31.000,6,11326183,-795,0,1673026890,12977.723796159997,289.7847290400023,54469.28654424 2023-01-06,17:41:32.000,6,11326149,-795,0,1673026891,12977.683378299997,289.74243425999884,54469.05596928001 2023-01-06,17:41:33.000,6,11326095,-795,0,1673026892,12977.656433060001,289.7001394800027,54469.05596928001 2023-01-06,17:41:34.000,6,11325941,-795,0,1673026893,12977.629487819991,289.6366973100012,54469.0280208 2023-01-06,17:41:35.000,6,11325937,-795,0,1673026894,12977.636224130001,289.59440252999775,54468.83238144 2023-01-06,17:41:36.000,6,11325881,-795,0,1673026895,12977.568861029991,289.60850079000375,54468.776484480004 2023-01-06,17:41:37.000,6,11325789,-795,0,1673026896,12977.548652099991,289.5380094900029,54468.57385800001 2023-01-06,17:41:38.000,6,11325756,-795,0,1673026897,12977.51497055,289.50981296999817,54468.48302544001 2023-01-06,17:41:39.000,6,11325654,-795,0,1673026898,12977.575597340001,289.46046906000265,54468.510973920005 2023-01-06,17:41:40.000,6,11325622,-795,0,1673026899,12977.548652099991,289.44637080000393,54468.39918 2023-01-06,17:41:41.000,6,11325532,-795,0,1673026900,12977.42739851999,289.4040760200005,54467.98693992 2023-01-06,17:41:42.000,6,11325443,-795,0,1673026901,12977.38698065999,289.3829286300024,54468.04982400001 2023-01-06,17:41:43.000,6,11325419,-795,0,1673026902,12977.4139259,289.33358471999964,54467.98693992 2023-01-06,17:41:44.000,6,11325311,-795,0,1673026903,12977.380244349995,289.2842408100041,54467.85418464 2023-01-06,17:41:45.000,6,11325238,-795,0,1673026904,12977.35329911,289.2842408100041,54467.791300560006 2023-01-06,17:41:46.000,6,11325163,-795,0,1673026905,12977.31288125,289.2842408100041,54467.60963544 2023-01-06,17:41:47.000,6,11325093,-795,0,1673026906,12977.319617559995,289.24899516000005,54467.51880288 2023-01-06,17:41:48.000,6,11325024,-795,0,1673026907,12977.37350804,289.23489690000133,54467.672519520005 2023-01-06,17:41:49.000,6,11324908,-795,0,1673026908,12977.34656279999,289.19965125000454,54467.5607256 2023-01-06,17:41:50.000,6,11324850,-795,0,1673026909,12977.33309018,289.18555298999854,54467.47688016001 2023-01-06,17:41:51.000,6,11324830,-795,0,1673026910,12977.31288125,289.1785038599992,54467.30918928001 2023-01-06,17:41:52.000,6,11324760,-795,0,1673026911,12977.218572909995,289.1432582100024,54467.13451128 2023-01-06,17:41:53.000,6,11324651,-795,0,1673026912,12977.2118366,289.1432582100024,54467.0366916 2023-01-06,17:41:54.000,6,11324551,-795,0,1673026913,12977.2118366,289.1221108200043,54467.01573024 2023-01-06,17:41:55.000,6,11324509,-795,0,1673026914,12977.24551814999,289.0939142999996,54467.071627200006 2023-01-06,17:41:56.000,6,11324426,-795,0,1673026915,12977.20510028999,289.0798160400009,54466.9668204 2023-01-06,17:41:57.000,6,11324279,-795,0,1673026916,12977.218572909995,289.05161952000344,54466.84105224 2023-01-06,17:41:58.000,6,11324242,-795,0,1673026917,12977.117528259994,289.06571778000216,54466.65938712001 2023-01-06,17:41:59.000,6,11324108,-795,0,1673026918,12977.14447349999,289.01637386999937,54466.477722 2023-01-06,17:42:00.000,6,11324079,-795,0,1673026919,12977.15120981,289.01637386999937,54466.50567048 2023-01-06,17:42:01.000,6,11324027,-795,0,1673026920,12977.10405563999,288.98817735000193,54466.43579928 2023-01-06,17:42:02.000,6,11323936,-795,0,1673026921,12977.029956229999,289.01637386999937,54466.27509552001 2023-01-06,17:42:03.000,6,11323846,-795,0,1673026922,12977.016483609994,288.9811282200026,54466.233172800006 2023-01-06,17:42:04.000,6,11323779,-795,0,1673026923,12977.077110399994,288.95293169999786,54466.261121280004 2023-01-06,17:42:05.000,6,11323637,-795,0,1673026924,12977.003010989989,288.9599808300045,54466.10740464001 2023-01-06,17:42:06.000,6,11323538,-795,0,1673026925,12976.976065749994,288.93883343999914,54466.07246904 2023-01-06,17:42:07.000,6,11323509,-795,0,1673026926,12976.942384199989,288.91768605000107,54465.779010000006 2023-01-06,17:42:08.000,6,11323415,-795,0,1673026927,12976.935647889994,288.88244040000427,54465.76503576 2023-01-06,17:42:09.000,6,11323338,-795,0,1673026928,12976.982802059989,288.85424387999956,54465.76503576 2023-01-06,17:42:10.000,6,11323257,-795,0,1673026929,12976.989538369999,288.8471947500002,54465.730100160006 2023-01-06,17:42:11.000,6,11323177,-795,0,1673026930,12976.908702649998,288.7978508400047,54465.63228048001 2023-01-06,17:42:12.000,6,11323086,-795,0,1673026931,12976.922175269989,288.7626051900006,54465.55542216001 2023-01-06,17:42:13.000,6,11322958,-795,0,1673026932,12976.901966339989,288.74145780000254,54465.52747368 2023-01-06,17:42:14.000,6,11322915,-795,0,1673026933,12976.794185379993,288.6850647600004,54465.14318208 2023-01-06,17:42:15.000,6,11322836,-795,0,1673026934,12976.834603239993,288.6639173700023,54465.3597828 2023-01-06,17:42:16.000,6,11322743,-795,0,1673026935,12976.767240139998,288.6216225899989,54465.22004040001 2023-01-06,17:42:17.000,6,11322638,-795,0,1673026936,12976.780712760003,288.6004752000008,54465.19209192 2023-01-06,17:42:18.000,6,11322553,-795,0,1673026937,12976.814394309993,288.6216225899989,54465.31087296 2023-01-06,17:42:19.000,6,11322464,-795,0,1673026938,12976.733558589993,288.55818042000465,54465.06632376 2023-01-06,17:42:20.000,6,11322427,-795,0,1673026939,12976.767240139998,288.50883651000186,54465.13619496 2023-01-06,17:42:21.000,6,11322280,-795,0,1673026940,12976.760503830003,288.52998389999993,54465.038375280004 2023-01-06,17:42:22.000,6,11322149,-795,0,1673026941,12976.672931799993,288.4665417299984,54464.8357488 2023-01-06,17:42:23.000,6,11322102,-795,0,1673026942,12976.686404419997,288.44539434000035,54464.772864720006 2023-01-06,17:42:24.000,6,11322034,-795,0,1673026943,12976.679668110002,288.41014869000355,54464.80780032 2023-01-06,17:42:25.000,6,11321956,-795,0,1673026944,12976.619041320002,288.4171978200029,54464.59818672001 2023-01-06,17:42:26.000,6,11321861,-795,0,1673026945,12976.612305009992,288.34670652000204,54464.5213284 2023-01-06,17:42:27.000,6,11321791,-795,0,1673026946,12976.686404419997,288.3326082600033,54464.5911996 2023-01-06,17:42:28.000,6,11321657,-795,0,1673026947,12976.645986559997,288.26211696000246,54464.5213284 2023-01-06,17:42:29.000,6,11321554,-795,0,1673026948,12976.659459180002,288.23392043999775,54464.57023824 2023-01-06,17:42:30.000,6,11321498,-795,0,1673026949,12976.659459180002,288.18457653000223,54464.40254736 2023-01-06,17:42:31.000,6,11321407,-795,0,1673026950,12976.645986559997,288.18457653000223,54464.367611760004 2023-01-06,17:42:32.000,6,11321295,-795,0,1673026951,12976.565150839997,288.11408523000136,54464.18594664 2023-01-06,17:42:33.000,6,11321225,-795,0,1673026952,12976.531469289992,288.09998697000265,54464.102101200006 2023-01-06,17:42:34.000,6,11321123,-795,0,1673026953,12976.592096079992,288.0647413199986,54464.220882240006 2023-01-06,17:42:35.000,6,11321003,-795,0,1673026954,12976.558414530002,287.9942500199977,54464.10908832 2023-01-06,17:42:36.000,6,11320953,-795,0,1673026955,12976.571887149992,287.97310262999963,54464.02524288001 2023-01-06,17:42:37.000,6,11320787,-795,0,1673026956,12976.578623460002,287.8744148100013,54463.885500480006 2023-01-06,17:42:38.000,6,11320719,-795,0,1673026957,12976.571887149992,287.8462182900039,54463.85056488 2023-01-06,17:42:39.000,6,11320612,-795,0,1673026958,12976.565150839997,287.80392351000046,54463.75973232001 2023-01-06,17:42:40.000,6,11320547,-795,0,1673026959,12976.544941909997,287.7475304699983,54463.73178384 2023-01-06,17:42:41.000,6,11320490,-795,0,1673026960,12976.565150839997,287.70523569000216,54463.696848240004 2023-01-06,17:42:42.000,6,11320361,-795,0,1673026961,12976.497787740002,287.70523569000216,54463.49422176 2023-01-06,17:42:43.000,6,11320253,-795,0,1673026962,12976.571887149992,287.62769526000193,54463.578067200004 2023-01-06,17:42:44.000,6,11320159,-795,0,1673026963,12976.598832390002,287.57835134999914,54463.63396416 2023-01-06,17:42:45.000,6,11320043,-795,0,1673026964,12976.625777629997,287.5290074400036,54463.550118720006 2023-01-06,17:42:46.000,6,11319942,-795,0,1673026965,12976.571887149992,287.4867126600002,54463.480247520005 2023-01-06,17:42:47.000,6,11319901,-795,0,1673026966,12976.524732979997,287.3880248400019,54463.431337680006 2023-01-06,17:42:48.000,6,11319788,-795,0,1673026967,12976.497787740002,287.3739265800032,54463.35447936001 2023-01-06,17:42:49.000,6,11319697,-795,0,1673026968,12976.504524049997,287.27523876000487,54463.31954376 2023-01-06,17:42:50.000,6,11319601,-795,0,1673026969,12976.491051429992,287.26818962999823,54463.33351800001 2023-01-06,17:42:51.000,6,11319492,-795,0,1673026970,12976.504524049997,287.21179659000336,54463.2985824 2023-01-06,17:42:52.000,6,11319375,-795,0,1673026971,12976.443897259996,287.1765509399993,54463.16582712001 2023-01-06,17:42:53.000,6,11319289,-795,0,1673026972,12976.477578810001,287.13425616000313,54463.24967256 2023-01-06,17:42:54.000,6,11319184,-795,0,1673026973,12976.443897259996,287.08491225000034,54463.13787864001 2023-01-06,17:42:55.000,6,11319126,-795,0,1673026974,12976.410215709991,287.0073718200001,54463.095955920006 2023-01-06,17:42:56.000,6,11319019,-795,0,1673026975,12976.376534160001,286.9932735600014,54463.01211048 2023-01-06,17:42:57.000,6,11318913,-795,0,1673026976,12976.329379989991,286.90163487000245,54462.88634232 2023-01-06,17:42:58.000,6,11318815,-795,0,1673026977,12976.349588919991,286.8804874800044,54462.86538096 2023-01-06,17:42:59.000,6,11318721,-795,0,1673026978,12976.3361163,286.7817996599988,54462.93525216 2023-01-06,17:43:00.000,6,11318646,-795,0,1673026979,12976.363061539996,286.7677014000001,54462.928265040005 2023-01-06,17:43:01.000,6,11318490,-795,0,1673026980,12976.329379989991,286.71835749000456,54462.879355200006 2023-01-06,17:43:02.000,6,11318412,-795,0,1673026981,12976.262016889996,286.6831118400005,54462.543973440006 2023-01-06,17:43:03.000,6,11318368,-795,0,1673026982,12976.288962129991,286.5985222800009,54462.69769008 2023-01-06,17:43:04.000,6,11318229,-795,0,1673026983,12976.31590737,286.57737489000283,54462.68371584001 2023-01-06,17:43:05.000,6,11318145,-795,0,1673026984,12976.26875319999,286.50688359000196,54462.641793120005 2023-01-06,17:43:06.000,6,11318064,-795,0,1673026985,12976.221599029996,286.46458880999853,54462.48807648 2023-01-06,17:43:07.000,6,11317972,-795,0,1673026986,12976.25528058,286.4011466400043,54462.50205072 2023-01-06,17:43:08.000,6,11317887,-795,0,1673026987,12976.25528058,286.3729501199996,54462.523012080004 2023-01-06,17:43:09.000,6,11317727,-795,0,1673026988,12976.302434749996,286.3095079499981,54462.49506360001 2023-01-06,17:43:10.000,6,11317689,-795,0,1673026989,12976.22833533999,286.28836056,54462.38326968 2023-01-06,17:43:11.000,6,11317517,-795,0,1673026990,12976.15423593,286.21786925999913,54462.257501520005 2023-01-06,17:43:12.000,6,11317455,-795,0,1673026991,12976.100345449995,286.1544270900049,54462.10378488 2023-01-06,17:43:13.000,6,11317391,-795,0,1673026992,12976.140763309995,286.1050831800021,54462.16666896 2023-01-06,17:43:14.000,6,11317317,-795,0,1673026993,12976.15423593,286.08393579000403,54462.257501520005 2023-01-06,17:43:15.000,6,11317171,-795,0,1673026994,12976.120554379995,286.0204936200025,54461.99199096001 2023-01-06,17:43:16.000,6,11317063,-795,0,1673026995,12976.100345449995,286.0204936200025,54462.16666896 2023-01-06,17:43:17.000,6,11316918,-795,0,1673026996,12976.08687282999,285.9641005800004,54462.04788792 2023-01-06,17:43:18.000,6,11316861,-795,0,1673026997,12976.07340021,285.9218058000042,54462.03391368001 2023-01-06,17:43:19.000,6,11316826,-795,0,1673026998,12976.059927589995,285.8654127600021,54461.92910688 2023-01-06,17:43:20.000,6,11316714,-795,0,1673026999,12976.059927589995,285.8160688499993,54461.936094 2023-01-06,17:43:21.000,6,11316616,-795,0,1673027000,12976.03298235,285.73852841999906,54461.85923568 2023-01-06,17:43:22.000,6,11316457,-795,0,1673027001,12976.02624603999,285.7314792899997,54461.78237736 2023-01-06,17:43:23.000,6,11316414,-795,0,1673027002,12976.03298235,285.63984060000075,54461.71949328 2023-01-06,17:43:24.000,6,11316310,-795,0,1673027003,12976.080136519995,285.62574234000203,54461.82430008001 2023-01-06,17:43:25.000,6,11316206,-795,0,1673027004,12976.04645496999,285.59049668999796,54461.67757056001 2023-01-06,17:43:26.000,6,11316114,-795,0,1673027005,12976.04645496999,285.49180886999966,54461.6915448 2023-01-06,17:43:27.000,6,11316016,-795,0,1673027006,12976.07340021,285.45656322000286,54461.64263496 2023-01-06,17:43:28.000,6,11315926,-795,0,1673027007,12976.05319128,285.37902279000264,54461.62866072001 2023-01-06,17:43:29.000,6,11315778,-795,0,1673027008,12976.06666389999,285.32967887999985,54461.66359632 2023-01-06,17:43:30.000,6,11315715,-795,0,1673027009,12976.100345449995,285.3155806200011,54461.65660920001 2023-01-06,17:43:31.000,6,11315661,-795,0,1673027010,12976.08687282999,285.24508932000026,54461.59372512 2023-01-06,17:43:32.000,6,11315569,-795,0,1673027011,12976.04645496999,285.2027945400041,54461.47494408 2023-01-06,17:43:33.000,6,11315430,-795,0,1673027012,12976.07340021,285.1534506300013,54461.481931199996 2023-01-06,17:43:34.000,6,11315333,-795,0,1673027013,12976.01277342,285.1111558499979,54461.40507288 2023-01-06,17:43:35.000,6,11315240,-795,0,1673027014,12976.07340021,285.0265662899983,54461.39808576 2023-01-06,17:43:36.000,6,11315123,-795,0,1673027015,12975.98582817999,284.9560749900047,54461.202446400006 2023-01-06,17:43:37.000,6,11315006,-795,0,1673027016,12975.999300799995,284.89968195000256,54461.1675108 2023-01-06,17:43:38.000,6,11314964,-795,0,1673027017,12976.039718659995,284.8785345600045,54461.34218880001 2023-01-06,17:43:39.000,6,11314840,-795,0,1673027018,12976.10708175999,284.77279760999954,54461.251356240005 2023-01-06,17:43:40.000,6,11314761,-795,0,1673027019,12976.06666389999,284.77279760999954,54461.29327896001 2023-01-06,17:43:41.000,6,11314656,-795,0,1673027020,12976.04645496999,284.68820804999996,54461.26533048 2023-01-06,17:43:42.000,6,11314546,-795,0,1673027021,12975.97235556,284.67410979000124,54461.04872976 2023-01-06,17:43:43.000,6,11314428,-795,0,1673027022,12975.98582817999,284.596569360001,54461.07667824001 2023-01-06,17:43:44.000,6,11314352,-795,0,1673027023,12975.99256449,284.57542197000294,54461.06969112 2023-01-06,17:43:45.000,6,11314287,-795,0,1673027024,12975.99256449,284.50493067000207,54461.10462672001 2023-01-06,17:43:46.000,6,11314190,-795,0,1673027025,12975.95214663,284.46263588999864,54460.9928328 2023-01-06,17:43:47.000,6,11314079,-795,0,1673027026,12976.00603710999,284.3850954599984,54460.99981992 2023-01-06,17:43:48.000,6,11313990,-795,0,1673027027,12976.03298235,284.3357515500029,54461.04872976 2023-01-06,17:43:49.000,6,11313908,-795,0,1673027028,12976.039718659995,284.2864076400001,54461.062704 2023-01-06,17:43:50.000,6,11313765,-795,0,1673027029,12976.00603710999,284.2370637300046,54460.978858559996 2023-01-06,17:43:51.000,6,11313656,-795,0,1673027030,12976.01277342,284.1736215600031,54460.978858559996 2023-01-06,17:43:52.000,6,11313613,-795,0,1673027031,12975.95214663,284.11722852000094,54460.83911616001 2023-01-06,17:43:53.000,6,11313513,-795,0,1673027032,12975.9319377,284.0749337400048,54460.76924496001 2023-01-06,17:43:54.000,6,11313428,-795,0,1673027033,12975.97235556,284.0044424400039,54460.811167679996 2023-01-06,17:43:55.000,6,11313304,-795,0,1673027034,12975.999300799995,283.9550985300011,54460.92994872 2023-01-06,17:43:56.000,6,11313217,-795,0,1673027035,12976.02624603999,283.88460723000026,54460.89501312 2023-01-06,17:43:57.000,6,11313073,-795,0,1673027036,12976.08687282999,283.82116505999875,54460.915974480005 2023-01-06,17:43:58.000,6,11313024,-795,0,1673027037,12976.00603710999,283.7577228900045,54460.63648968 2023-01-06,17:43:59.000,6,11312951,-795,0,1673027038,12976.05319128,283.68723159000365,54460.83911616001 2023-01-06,17:44:00.000,6,11312847,-795,0,1673027039,12976.07340021,283.5814946399987,54460.846103280004 2023-01-06,17:44:01.000,6,11312773,-795,0,1673027040,12976.06666389999,283.57444550999935,54460.83212904 2023-01-06,17:44:02.000,6,11312671,-795,0,1673027041,12976.02624603999,283.51100333999784,54460.699373760006 2023-01-06,17:44:03.000,6,11312553,-795,0,1673027042,12976.05319128,283.42641377999826,54460.75527072 2023-01-06,17:44:04.000,6,11312493,-795,0,1673027043,12976.12729068999,283.3841190000021,54460.7832192 2023-01-06,17:44:05.000,6,11312336,-795,0,1673027044,12976.140763309995,283.27838205000444,54460.74129648001 2023-01-06,17:44:06.000,6,11312235,-795,0,1673027045,12976.019509729995,283.2501855299997,54460.70636088 2023-01-06,17:44:07.000,6,11312195,-795,0,1673027046,12975.979091869995,283.1867433599982,54460.510721520004 2023-01-06,17:44:08.000,6,11312084,-795,0,1673027047,12975.958882939995,283.13035032000334,54460.48277304001 2023-01-06,17:44:09.000,6,11311991,-795,0,1673027048,12976.04645496999,283.0739572800012,54460.59456696 2023-01-06,17:44:10.000,6,11311913,-795,0,1673027049,12976.06666389999,282.99641685000097,54460.580592720005 2023-01-06,17:44:11.000,6,11311814,-795,0,1673027050,12976.03298235,282.9259255500001,54460.510721520004 2023-01-06,17:44:12.000,6,11311732,-795,0,1673027051,12976.019509729995,282.86953250999795,54460.44783744 2023-01-06,17:44:13.000,6,11311590,-795,0,1673027052,12976.039718659995,282.82018860000244,54460.45482456001 2023-01-06,17:44:14.000,6,11311508,-795,0,1673027053,12976.019509729995,282.7919920799977,54460.35700488001 2023-01-06,17:44:15.000,6,11311420,-795,0,1673027054,12976.039718659995,282.72150078000413,54460.31508216001 2023-01-06,17:44:16.000,6,11311338,-795,0,1673027055,12975.918465079994,282.70740251999814,54460.14739128001 2023-01-06,17:44:17.000,6,11311214,-795,0,1673027056,12976.05319128,282.6157638299992,54460.20328824 2023-01-06,17:44:18.000,6,11311103,-795,0,1673027057,12976.039718659995,282.57346905000304,54460.21726248001 2023-01-06,17:44:19.000,6,11311055,-795,0,1673027058,12976.09360914,282.48887949000346,54460.20328824 2023-01-06,17:44:20.000,6,11310947,-795,0,1673027059,12976.09360914,282.4324864500013,54460.294120800005 2023-01-06,17:44:21.000,6,11310846,-795,0,1673027060,12976.07340021,282.3901916699979,54460.245210960005 2023-01-06,17:44:22.000,6,11310785,-795,0,1673027061,12976.00603710999,282.37609340999916,54460.09848144001 2023-01-06,17:44:23.000,6,11310635,-795,0,1673027062,12976.039718659995,282.29855297999893,54460.10546856 2023-01-06,17:44:24.000,6,11310590,-795,0,1673027063,12976.059927589995,282.2351108100047,54460.175339760004 2023-01-06,17:44:25.000,6,11310516,-795,0,1673027064,12976.03298235,282.20691429,54460.21027536 2023-01-06,17:44:26.000,6,11310385,-795,0,1673027065,12975.98582817999,282.1575703800045,54460.05655872 2023-01-06,17:44:27.000,6,11310323,-795,0,1673027066,12976.00603710999,282.11527560000104,54460.03559736 2023-01-06,17:44:28.000,6,11310187,-795,0,1673027067,12975.999300799995,282.0588825599989,54460.007648880004 2023-01-06,17:44:29.000,6,11310082,-795,0,1673027068,12976.059927589995,282.03068604000146,54460.09848144001 2023-01-06,17:44:30.000,6,11309991,-795,0,1673027069,12976.05319128,281.98134212999867,54460.06354584 2023-01-06,17:44:31.000,6,11309940,-795,0,1673027070,12976.05319128,281.90380169999844,54460.05655872 2023-01-06,17:44:32.000,6,11309808,-795,0,1673027071,12976.00603710999,281.88265431000036,54459.93777768 2023-01-06,17:44:33.000,6,11309720,-795,0,1673027072,12976.00603710999,281.8403595300042,54459.839958000004 2023-01-06,17:44:34.000,6,11309627,-795,0,1673027073,12976.03298235,281.8121630099995,54459.96572616 2023-01-06,17:44:35.000,6,11309565,-795,0,1673027074,12976.06666389999,281.7416717099986,54459.958739040005 2023-01-06,17:44:36.000,6,11309468,-795,0,1673027075,12976.019509729995,281.72052432000055,54459.99367464 2023-01-06,17:44:37.000,6,11309324,-795,0,1673027076,12976.02624603999,281.65708214999904,54459.91681632 2023-01-06,17:44:38.000,6,11309268,-795,0,1673027077,12975.94541031999,281.6288856300016,54459.791048160005 2023-01-06,17:44:39.000,6,11309193,-795,0,1673027078,12975.99256449,281.5936399800048,54459.79803528 2023-01-06,17:44:40.000,6,11309084,-795,0,1673027079,12975.97235556,281.55839433000074,54459.8748936 2023-01-06,17:44:41.000,6,11309018,-795,0,1673027080,12976.05319128,281.52314868000394,54459.93079056001 2023-01-06,17:44:42.000,6,11308940,-795,0,1673027081,12975.979091869995,281.5020012899986,54459.85393224001 2023-01-06,17:44:43.000,6,11308839,-795,0,1673027082,12975.999300799995,281.42446085999836,54459.83297088001 2023-01-06,17:44:44.000,6,11308730,-795,0,1673027083,12976.05319128,281.4033134700003,54459.97271328001 2023-01-06,17:44:45.000,6,11308625,-795,0,1673027084,12976.01277342,281.3821660800022,54459.74912544 2023-01-06,17:44:46.000,6,11308547,-795,0,1673027085,12976.03298235,281.36101869000413,54459.839958000004 2023-01-06,17:44:47.000,6,11308498,-795,0,1673027086,12976.019509729995,281.3398712999988,54459.77707392 2023-01-06,17:44:48.000,6,11308416,-795,0,1673027087,12975.999300799995,281.3398712999988,54459.72816408 2023-01-06,17:44:49.000,6,11308304,-795,0,1673027088,12975.95214663,281.29052739000326,54459.72117696 2023-01-06,17:44:50.000,6,11308200,-795,0,1673027089,12976.00603710999,281.24823260999983,54459.77707392 2023-01-06,17:44:51.000,6,11308140,-795,0,1673027090,12975.999300799995,281.22708522000175,54459.742138320005 2023-01-06,17:44:52.000,6,11308043,-795,0,1673027091,12975.999300799995,281.22708522000175,54459.7002156 2023-01-06,17:44:53.000,6,11307914,-795,0,1673027092,12975.999300799995,281.1847904399983,54459.65130576 2023-01-06,17:44:54.000,6,11307796,-795,0,1673027093,12976.019509729995,281.1495447900015,54459.623357280005 2023-01-06,17:44:55.000,6,11307709,-795,0,1673027094,12975.979091869995,281.11429914000473,54459.61637016001 2023-01-06,17:44:56.000,6,11307693,-795,0,1673027095,12975.98582817999,281.0720043600013,54459.59540880001 2023-01-06,17:44:57.000,6,11307596,-795,0,1673027096,12975.958882939995,281.04380784000386,54459.39976944001 2023-01-06,17:44:58.000,6,11307471,-795,0,1673027097,12975.95214663,281.0226604499985,54459.43470504 2023-01-06,17:44:59.000,6,11307368,-795,0,1673027098,12976.03298235,281.00151306000043,54459.53951184 2023-01-06,17:45:00.000,6,11307307,-795,0,1673027099,12976.05319128,280.95216914999764,54459.54649896001 2023-01-06,17:45:01.000,6,11307204,-795,0,1673027100,12976.039718659995,280.89577611000277,54459.490602 2023-01-06,17:45:02.000,6,11307161,-795,0,1673027101,12975.918465079994,280.86757958999806,54459.15522024 2023-01-06,17:45:03.000,6,11306985,-795,0,1673027102,12976.019509729995,280.8605304599987,54459.30194976001 2023-01-06,17:45:04.000,6,11306956,-795,0,1673027103,12976.019509729995,280.8041374200038,54459.36483384 2023-01-06,17:45:05.000,6,11306872,-795,0,1673027104,12976.00603710999,280.76889176999975,54459.357846720006 2023-01-06,17:45:06.000,6,11306850,-795,0,1673027105,12975.95214663,280.7265969900036,54459.27400128 2023-01-06,17:45:07.000,6,11306712,-795,0,1673027106,12975.999300799995,280.71954786000424,54459.287975520005 2023-01-06,17:45:08.000,6,11306609,-795,0,1673027107,12976.03298235,280.68430221000017,54459.406756560005 2023-01-06,17:45:09.000,6,11306477,-795,0,1673027108,12975.999300799995,280.67020395000145,54459.35085960001 2023-01-06,17:45:10.000,6,11306410,-795,0,1673027109,12975.99256449,280.6138109099993,54459.26701416 2023-01-06,17:45:11.000,6,11306384,-795,0,1673027110,12976.00603710999,280.58561439000187,54459.20413008 2023-01-06,17:45:12.000,6,11306256,-795,0,1673027111,12975.918465079994,280.57151613000315,54459.11329752001 2023-01-06,17:45:13.000,6,11306151,-795,0,1673027112,12975.90499245999,280.54331960999843,54459.13425888001 2023-01-06,17:45:14.000,6,11306119,-795,0,1673027113,12975.96561924999,280.50807396000164,54459.21111720001 2023-01-06,17:45:15.000,6,11306018,-795,0,1673027114,12975.979091869995,280.47282831000484,54459.26002704001 2023-01-06,17:45:16.000,6,11305960,-795,0,1673027115,12975.98582817999,280.4305335300014,54459.25303992 2023-01-06,17:45:17.000,6,11305801,-795,0,1673027116,12975.82415673999,280.4516809199995,54459.05740056 2023-01-06,17:45:18.000,6,11305732,-795,0,1673027117,12975.837629359994,280.40938614000333,54458.91765816 2023-01-06,17:45:19.000,6,11305639,-795,0,1673027118,12975.89151984,280.388238749998,54459.16220736001 2023-01-06,17:45:20.000,6,11305543,-795,0,1673027119,12975.871310909999,280.3318457100031,54459.1063104 2023-01-06,17:45:21.000,6,11305543,-795,0,1673027120,12975.898256149994,280.3318457100031,54459.120284640005 2023-01-06,17:45:22.000,6,11305428,-795,0,1673027121,12975.86457459999,280.2895509299997,54459.09233616001 2023-01-06,17:45:23.000,6,11305327,-795,0,1673027122,12975.851101979999,280.27545267000096,54459.14823312 2023-01-06,17:45:24.000,6,11305263,-795,0,1673027123,12975.830893049999,280.2190596299988,54459.07836192 2023-01-06,17:45:25.000,6,11305160,-795,0,1673027124,12975.91172877,280.1908631100014,54459.28098840001 2023-01-06,17:45:26.000,6,11305070,-795,0,1673027125,12975.878047219994,280.17676485000266,54459.14823312 2023-01-06,17:45:27.000,6,11305030,-795,0,1673027126,12975.851101979999,280.12742093999987,54459.16220736001 2023-01-06,17:45:28.000,6,11304954,-795,0,1673027127,12975.803947809989,280.09922442000243,54459.02945208 2023-01-06,17:45:29.000,6,11304821,-795,0,1673027128,12975.736584709994,280.056929639999,54459.01547784001 2023-01-06,17:45:30.000,6,11304762,-795,0,1673027129,12975.810684119999,280.0357822500009,54459.11329752001 2023-01-06,17:45:31.000,6,11304696,-795,0,1673027130,12975.790475189999,280.02873312000156,54459.07836192 2023-01-06,17:45:32.000,6,11304597,-795,0,1673027131,12975.783738879989,279.99348747000477,54459.02945208 2023-01-06,17:45:33.000,6,11304477,-795,0,1673027132,12975.810684119999,279.9370944300026,54459.120284640005 2023-01-06,17:45:34.000,6,11304370,-795,0,1673027133,12975.777002569994,279.8877505199998,54459.001503600004 2023-01-06,17:45:35.000,6,11304330,-795,0,1673027134,12975.770266259999,279.8736522600011,54458.92464528001 2023-01-06,17:45:36.000,6,11304269,-795,0,1673027135,12975.716375779994,279.86660313000175,54458.81285136 2023-01-06,17:45:37.000,6,11304166,-795,0,1673027136,12975.682694229989,279.80316096000024,54458.77092864 2023-01-06,17:45:38.000,6,11304054,-795,0,1673027137,12975.750057329999,279.78201357000216,54458.94560664001 2023-01-06,17:45:39.000,6,11304000,-795,0,1673027138,12975.729848399998,279.73971878999873,54458.9316324 2023-01-06,17:45:40.000,6,11303884,-795,0,1673027139,12975.723112089989,279.6974240100026,54458.91765816 2023-01-06,17:45:41.000,6,11303804,-795,0,1673027140,12975.750057329999,279.6480800999998,54458.88970968 2023-01-06,17:45:42.000,6,11303746,-795,0,1673027141,12975.709639469998,279.60578532000363,54458.7220188 2023-01-06,17:45:43.000,6,11303601,-795,0,1673027142,12975.709639469998,279.57053966999956,54458.77791576001 2023-01-06,17:45:44.000,6,11303618,-795,0,1673027143,12975.696166849993,279.5634905400002,54458.74996728 2023-01-06,17:45:45.000,6,11303507,-795,0,1673027144,12975.729848399998,279.5000483699987,54458.75695440001 2023-01-06,17:45:46.000,6,11303422,-795,0,1673027145,12975.682694229989,279.4507044600032,54458.617212000005 2023-01-06,17:45:47.000,6,11303332,-795,0,1673027146,12975.702903159989,279.43660620000446,54458.64516048 2023-01-06,17:45:48.000,6,11303276,-795,0,1673027147,12975.723112089989,279.4154588099991,54458.82682560001 2023-01-06,17:45:49.000,6,11303118,-795,0,1673027148,12975.709639469998,279.3872622900017,54458.71503168 2023-01-06,17:45:50.000,6,11303060,-795,0,1673027149,12975.709639469998,279.28857447000337,54458.62419912 2023-01-06,17:45:51.000,6,11303040,-795,0,1673027150,12975.682694229989,279.281525340004,54458.71503168 2023-01-06,17:45:52.000,6,11302953,-795,0,1673027151,12975.642276369988,279.267427079998,54458.57528928 2023-01-06,17:45:53.000,6,11302887,-795,0,1673027152,12975.675957919993,279.2180831700025,54458.5473408 2023-01-06,17:45:54.000,6,11302766,-795,0,1673027153,12975.709639469998,279.16169013000035,54458.6521476 2023-01-06,17:45:55.000,6,11302681,-795,0,1673027154,12975.729848399998,279.1687392599997,54458.7220188 2023-01-06,17:45:56.000,6,11302572,-795,0,1673027155,12975.709639469998,279.1052970899982,54458.65913472001 2023-01-06,17:45:57.000,6,11302548,-795,0,1673027156,12975.682694229989,279.04890405000333,54458.57528928 2023-01-06,17:45:58.000,6,11302412,-795,0,1673027157,12975.682694229989,279.0207075299986,54458.5822764 2023-01-06,17:45:59.000,6,11302277,-795,0,1673027158,12975.689430539998,278.9854618800018,54458.617212000005 2023-01-06,17:46:00.000,6,11302290,-795,0,1673027159,12975.696166849993,278.9079214500016,54458.63118624001 2023-01-06,17:46:01.000,6,11302226,-795,0,1673027160,12975.702903159989,278.86562666999816,54458.63118624001 2023-01-06,17:46:02.000,6,11302172,-795,0,1673027161,12975.702903159989,278.7739879799992,54458.63118624001 2023-01-06,17:46:03.000,6,11302088,-795,0,1673027162,12975.696166849993,278.75284059000114,54458.63817336001 2023-01-06,17:46:04.000,6,11301997,-795,0,1673027163,12975.689430539998,278.71759494000435,54458.5822764 2023-01-06,17:46:05.000,6,11301878,-795,0,1673027164,12975.763529949989,278.6823492900003,54458.7220188 2023-01-06,17:46:06.000,6,11301791,-795,0,1673027165,12975.696166849993,278.70349667999835,54458.63817336001 2023-01-06,17:46:07.000,6,11301733,-795,0,1673027166,12975.716375779994,278.60480886000005,54458.63817336001 2023-01-06,17:46:08.000,6,11301677,-795,0,1673027167,12975.669221609998,278.59071060000133,54458.5473408 2023-01-06,17:46:09.000,6,11301591,-635,0,1673027168,12975.682694229989,278.5766123400026,54458.55432792 2023-01-06,17:46:10.000,6,11301573,-795,0,1673027169,12975.783738879989,278.45677712999895,54458.74996728 2023-01-06,17:46:11.000,6,11301438,-795,0,1673027170,12975.756793639994,278.42153148000216,54458.70804456001 2023-01-06,17:46:12.000,6,11301389,-795,0,1673027171,12975.783738879989,278.4144823500028,54458.6521476 2023-01-06,17:46:13.000,6,11301238,-795,0,1673027172,12975.803947809989,278.3510401800013,54458.75695440001 2023-01-06,17:46:14.000,6,11301150,-795,0,1673027173,12975.783738879989,278.34399105000193,54458.63817336001 2023-01-06,17:46:15.000,6,11301123,-795,0,1673027174,12975.797211499994,278.32284366000385,54458.63817336001 2023-01-06,17:46:16.000,6,11301022,-795,0,1673027175,12975.750057329999,278.29464713999914,54458.49144384001 2023-01-06,17:46:17.000,6,11300979,-795,0,1673027176,12975.702903159989,278.23825410000427,54458.4774696 2023-01-06,17:46:18.000,6,11300933,-795,0,1673027177,12975.756793639994,278.1818610600021,54458.47048248001 2023-01-06,17:46:19.000,6,11300808,-795,0,1673027178,12975.689430539998,278.16071367000404,54458.42157264001 2023-01-06,17:46:20.000,6,11300775,-795,0,1673027179,12975.777002569994,278.1184188900006,54458.61022488001 2023-01-06,17:46:21.000,6,11300579,-795,0,1673027180,12975.797211499994,278.09727150000253,54458.61022488001 2023-01-06,17:46:22.000,6,11300591,-795,0,1673027181,12975.750057329999,278.0197310700023,54458.44253400001 2023-01-06,17:46:23.000,6,11300446,-795,0,1673027182,12975.770266259999,277.99153455000487,54458.449521120005 2023-01-06,17:46:24.000,6,11300433,-795,0,1673027183,12975.777002569994,277.9562889000008,54458.44253400001 2023-01-06,17:46:25.000,6,11300348,-795,0,1673027184,12975.817420429994,277.8787484700006,54458.50541808 2023-01-06,17:46:26.000,6,11300281,-795,0,1673027185,12975.763529949989,277.8576010800025,54458.37964992 2023-01-06,17:46:27.000,6,11300212,-795,0,1673027186,12975.797211499994,277.85055195000314,54458.42157264001 2023-01-06,17:46:28.000,6,11300107,-795,0,1673027187,12975.797211499994,277.7589132600042,54458.5473408 2023-01-06,17:46:29.000,6,11299985,-795,0,1673027188,12975.82415673999,277.75186413000483,54458.51240520001 2023-01-06,17:46:30.000,6,11299988,-795,0,1673027189,12975.790475189999,277.7095693500014,54458.49144384001 2023-01-06,17:46:31.000,6,11299881,-795,0,1673027190,12975.770266259999,277.68137283000397,54458.48445672 2023-01-06,17:46:32.000,6,11299798,-795,0,1673027191,12975.689430539998,277.63907805000053,54458.34471432001 2023-01-06,17:46:33.000,6,11299772,-795,0,1673027192,12975.689430539998,277.61793066000246,54458.330740080004 2023-01-06,17:46:34.000,6,11299664,-795,0,1673027193,12975.736584709994,277.55448849000095,54458.519392320006 2023-01-06,17:46:35.000,6,11299597,-795,0,1673027194,12975.702903159989,277.4980954499988,54458.52637944 2023-01-06,17:46:36.000,6,11299569,-795,0,1673027195,12975.723112089989,277.45580067000265,54458.56131504001 2023-01-06,17:46:37.000,6,11299455,-795,0,1673027196,12975.709639469998,277.4135058899992,54458.50541808 2023-01-06,17:46:38.000,6,11299346,-795,0,1673027197,12975.615331129993,277.3994076300005,54458.32375296001 2023-01-06,17:46:39.000,6,11299232,-795,0,1673027198,12975.635540059993,277.335965459999,54458.37266280001 2023-01-06,17:46:40.000,6,11299223,-795,0,1673027199,12975.642276369988,277.32891632999963,54458.42855976 2023-01-06,17:46:41.000,6,11299166,-795,0,1673027200,12975.628803749998,277.2654741599981,54458.34471432001 2023-01-06,17:46:42.000,6,11299055,-795,0,1673027201,12975.622067439988,277.2020319900039,54458.30977872 2023-01-06,17:46:43.000,6,11299018,-795,0,1673027202,12975.615331129993,277.18088459999854,54458.47048248001 2023-01-06,17:46:44.000,6,11298977,-795,0,1673027203,12975.689430539998,277.11039329999767,54458.51240520001 2023-01-06,17:46:45.000,6,11298919,-795,0,1673027204,12975.689430539998,277.04695113000344,54458.54035368001 2023-01-06,17:46:46.000,6,11298769,-795,0,1673027205,12975.608594819998,277.01170547999936,54458.330740080004 2023-01-06,17:46:47.000,6,11298746,-795,0,1673027206,12975.514286479993,276.97645983000257,54458.34471432001 2023-01-06,17:46:48.000,6,11298611,-795,0,1673027207,12975.366087659997,277.0328528700047,54458.22593328001 2023-01-06,17:46:49.000,6,11298569,-795,0,1673027208,12975.366087659997,277.0892459099996,54458.32375296001 2023-01-06,17:46:50.000,6,11298534,-795,0,1673027209,12975.487341239997,277.14563895000174,54458.38663704 2023-01-06,17:46:51.000,6,11298443,-795,0,1673027210,12975.581649579988,277.0399020000041,54458.25388176001 2023-01-06,17:46:52.000,6,11298361,-795,0,1673027211,12975.682694229989,276.89891940000234,54458.519392320006 2023-01-06,17:46:53.000,6,11298230,-795,0,1673027212,12975.675957919993,276.86367374999827,54458.4774696 2023-01-06,17:46:54.000,6,11298168,-795,0,1673027213,12975.642276369988,276.76498592999997,54458.46349536001 2023-01-06,17:46:55.000,6,11298163,-795,0,1673027214,12975.622067439988,276.6944946299991,54458.44253400001 2023-01-06,17:46:56.000,6,11298092,-795,0,1673027215,12975.581649579988,276.6592489800023,54458.45650824 2023-01-06,17:46:57.000,6,11298018,-795,0,1673027216,12975.494077549993,276.60285594000015,54458.23990752 2023-01-06,17:46:58.000,6,11297979,-795,0,1673027217,12975.494077549993,276.58875768000144,54458.3377272 2023-01-06,17:46:59.000,6,11297898,-795,0,1673027218,12975.554704339993,276.55351203000464,54458.42855976 2023-01-06,17:47:00.000,6,11297786,-795,0,1673027219,12975.521022790002,276.51826638000057,54458.48445672 2023-01-06,17:47:01.000,6,11297673,-795,0,1673027220,12975.507550169998,276.4830207300038,54458.37964992 2023-01-06,17:47:02.000,6,11297648,-795,0,1673027221,12975.440187070002,276.4618733399984,54458.20497192001 2023-01-06,17:47:03.000,6,11297500,-795,0,1673027222,12975.419978140002,276.41957856000226,54458.29580448001 2023-01-06,17:47:04.000,6,11297528,-795,0,1673027223,12975.446923379997,276.3913820400048,54458.34471432001 2023-01-06,17:47:05.000,6,11297439,-795,0,1673027224,12975.406505519997,276.35613639000076,54458.21894616 2023-01-06,17:47:06.000,6,11297374,-795,0,1673027225,12975.345878729997,276.32089074000396,54458.28881736 2023-01-06,17:47:07.000,6,11297323,-795,0,1673027226,12975.460396000002,276.2644977000018,54458.4075984 2023-01-06,17:47:08.000,6,11297234,-795,0,1673027227,12975.473868619993,276.2363011800044,54458.4075984 2023-01-06,17:47:09.000,6,11297096,-795,0,1673027228,12975.467132309997,276.20810465999966,54458.44253400001 2023-01-06,17:47:10.000,6,11297064,-795,0,1673027229,12975.494077549993,276.15876075000415,54458.36567568 2023-01-06,17:47:11.000,6,11297048,-795,0,1673027230,12975.433450759992,276.1658098800035,54458.330740080004 2023-01-06,17:47:12.000,6,11296948,-795,0,1673027231,12975.393032899992,276.102367710002,54458.1979848 2023-01-06,17:47:13.000,6,11296889,-795,0,1673027232,12975.426714449997,276.0812203200039,54458.21894616 2023-01-06,17:47:14.000,6,11296816,-795,0,1673027233,12975.460396000002,276.0671220599979,54458.34471432001 2023-01-06,17:47:15.000,6,11296737,-795,0,1673027234,12975.426714449997,276.03187641000113,54458.267856 2023-01-06,17:47:16.000,6,11296695,-795,0,1673027235,12975.399769210002,276.0177781500024,54458.31676584 2023-01-06,17:47:17.000,6,11296541,-795,0,1673027236,12975.386296589997,276.03187641000113,54458.21894616 2023-01-06,17:47:18.000,6,11296472,-795,0,1673027237,12975.372823969992,275.9895816299977,54458.30279160001 2023-01-06,17:47:19.000,6,11296484,-795,0,1673027238,12975.345878729997,275.94728685000155,54458.27484312001 2023-01-06,17:47:20.000,6,11296406,-795,0,1673027239,12975.231361459992,275.8908938099994,54458.13510072001 2023-01-06,17:47:21.000,6,11296346,-795,0,1673027240,12975.366087659997,275.9049920699981,54458.35868856 2023-01-06,17:47:22.000,6,11296300,-795,0,1673027241,12975.285251939997,275.89794293999876,54458.1979848 2023-01-06,17:47:23.000,6,11296218,-795,0,1673027242,12975.325669799997,275.8697464200013,54458.26086888 2023-01-06,17:47:24.000,6,11296124,-795,0,1673027243,12975.393032899992,275.8274516399979,54458.449521120005 2023-01-06,17:47:25.000,6,11296061,-795,0,1673027244,12975.426714449997,275.79925512000045,54458.42855976 2023-01-06,17:47:26.000,6,11295950,-795,0,1673027245,12975.386296589997,275.7781077300024,54458.37266280001 2023-01-06,17:47:27.000,6,11295999,-795,0,1673027246,12975.332406109992,275.7569603400043,54458.281830240005 2023-01-06,17:47:28.000,6,11295865,-795,0,1673027247,12975.325669799997,275.70056730000215,54458.29580448001 2023-01-06,17:47:29.000,6,11295836,-795,0,1673027248,12975.332406109992,275.64417426,54458.47048248001 2023-01-06,17:47:30.000,6,11295767,-795,0,1673027249,12975.345878729997,275.70056730000215,54458.48445672 2023-01-06,17:47:31.000,6,11295697,-795,0,1673027250,12975.305460869997,275.6653216499981,54458.449521120005 2023-01-06,17:47:32.000,6,11295614,-795,0,1673027251,12975.291988249992,275.5807320899985,54458.36567568 2023-01-06,17:47:33.000,6,11295504,-795,0,1673027252,12975.318933490002,275.60187948000384,54458.51240520001 2023-01-06,17:47:34.000,6,11295442,-795,0,1673027253,12975.231361459992,275.5595847000004,54458.4075984 2023-01-06,17:47:35.000,6,11295426,-795,0,1673027254,12975.251570389992,275.5102407900049,54458.41458552 2023-01-06,17:47:36.000,6,11295310,-795,0,1673027255,12975.244834079997,275.46794601000147,54458.27484312001 2023-01-06,17:47:37.000,6,11295296,-795,0,1673027256,12975.217888840001,275.4820442700002,54458.29580448001 2023-01-06,17:47:38.000,6,11295210,-795,0,1673027257,12975.197679910001,275.4115529699993,54458.25388176001 2023-01-06,17:47:39.000,6,11295114,-795,0,1673027258,12975.211152529992,275.4115529699993,54458.34471432001 2023-01-06,17:47:40.000,6,11295098,-795,0,1673027259,12975.204416219996,275.3763073200025,54458.35868856 2023-01-06,17:47:41.000,6,11294931,-795,0,1673027260,12975.177470980001,275.3481107999978,54458.32375296001 2023-01-06,17:47:42.000,6,11294958,-795,0,1673027261,12975.143789429996,275.3481107999978,54458.17003632 2023-01-06,17:47:43.000,6,11294798,-795,0,1673027262,12975.170734669991,275.3199142800004,54458.163049200004 2023-01-06,17:47:44.000,6,11294859,-795,0,1673027263,12975.163998359996,275.24237385000015,54458.27484312001 2023-01-06,17:47:45.000,6,11294733,-795,0,1673027264,12975.143789429996,275.25647210999887,54458.25388176001 2023-01-06,17:47:46.000,6,11294658,-795,0,1673027265,12975.11684419,275.19302994000464,54458.184010560006 2023-01-06,17:47:47.000,6,11294615,-795,0,1673027266,12975.089898949991,275.200079070004,54458.114139360005 2023-01-06,17:47:48.000,6,11294554,-795,0,1673027267,12975.143789429996,275.200079070004,54458.31676584 2023-01-06,17:47:49.000,6,11294388,-795,0,1673027268,12975.123580499996,275.15778429000056,54458.330740080004 2023-01-06,17:47:50.000,6,11294408,-795,0,1673027269,12975.0562174,275.1648334199999,54458.114139360005 2023-01-06,17:47:51.000,6,11294371,-795,0,1673027270,12975.0562174,275.09434211999906,54458.19099768 2023-01-06,17:47:52.000,6,11294281,-795,0,1673027271,12974.982117989995,275.1084403799978,54458.12112648 2023-01-06,17:47:53.000,6,11294235,-795,0,1673027272,12974.941700129995,275.1084403799978,54458.0233068 2023-01-06,17:47:54.000,6,11294179,-795,0,1673027273,12974.97538168,275.04499821000354,54458.12811360001 2023-01-06,17:47:55.000,6,11294104,-795,0,1673027274,12974.98885429999,275.0379490800042,54458.04426816 2023-01-06,17:47:56.000,6,11294029,-795,0,1673027275,12975.022535849996,275.0238508199982,54458.21195904 2023-01-06,17:47:57.000,6,11293952,-795,0,1673027276,12975.03600847,274.9533595200046,54458.26086888 2023-01-06,17:47:58.000,6,11293889,-795,0,1673027277,12975.022535849996,274.9745069100027,54458.15606208001 2023-01-06,17:47:59.000,6,11293824,-795,0,1673027278,12974.94843643999,274.9533595200046,54458.10016512 2023-01-06,17:48:00.000,6,11293783,-795,0,1673027279,12975.002326919996,274.93221212999924,54458.184010560006 2023-01-06,17:48:01.000,6,11293684,-795,0,1673027280,12974.96864536999,274.9040156100018,54458.184010560006 2023-01-06,17:48:02.000,6,11293655,-795,0,1673027281,12974.95517275,274.9181138700005,54458.04426816 2023-01-06,17:48:03.000,6,11293576,-795,0,1673027282,12974.93496382,274.854671699999,54458.10715224001 2023-01-06,17:48:04.000,6,11293499,-795,0,1673027283,12974.98885429999,274.83352431000094,54458.21195904 2023-01-06,17:48:05.000,6,11293449,-795,0,1673027284,12974.95517275,274.7912295300048,54458.17702344001 2023-01-06,17:48:06.000,6,11293357,-795,0,1673027285,12974.95517275,274.7771312699988,54458.22593328001 2023-01-06,17:48:07.000,6,11293392,-795,0,1673027286,12974.95517275,274.73483649000264,54458.13510072001 2023-01-06,17:48:08.000,6,11293305,-795,0,1673027287,12974.91475489,274.741885620002,54458.14907496 2023-01-06,17:48:09.000,6,11293213,-795,0,1673027288,12974.91475489,274.66434519000177,54458.13510072001 2023-01-06,17:48:10.000,6,11293132,-795,0,1673027289,12974.93496382,274.6713943200011,54458.232920400005 2023-01-06,17:48:11.000,6,11293076,-795,0,1673027290,12974.91475489,274.615001279999,54458.25388176001 2023-01-06,17:48:12.000,6,11292982,-795,0,1673027291,12974.901282269995,274.5727065000028,54458.184010560006 2023-01-06,17:48:13.000,6,11292907,-795,0,1673027292,12974.94843643999,274.53746084999875,54458.37266280001 2023-01-06,17:48:14.000,6,11292885,-795,0,1673027293,12974.901282269995,274.52336259000003,54458.25388176001 2023-01-06,17:48:15.000,6,11292855,-795,0,1673027294,12974.91475489,274.48811694000324,54458.330740080004 2023-01-06,17:48:16.000,6,11292750,-795,0,1673027295,12974.8541281,274.4458221599998,54458.093178 2023-01-06,17:48:17.000,6,11292680,-795,0,1673027296,12974.81371024,274.41762564000237,54458.08619088001 2023-01-06,17:48:18.000,6,11292647,-795,0,1673027297,12974.901282269995,274.37533085999894,54458.30977872 2023-01-06,17:48:19.000,6,11292586,-795,0,1673027298,12974.901282269995,274.3330360800028,54458.30977872 2023-01-06,17:48:20.000,6,11292520,-795,0,1673027299,12974.84739178999,274.2977904299987,54458.17702344001 2023-01-06,17:48:21.000,6,11292464,-795,0,1673027300,12974.71266559,274.28369217,54458.00234544 2023-01-06,17:48:22.000,6,11292396,-795,0,1673027301,12974.759819759995,274.2625447800019,54457.995358320004 2023-01-06,17:48:23.000,6,11292368,-795,0,1673027302,12974.80697392999,274.1991026100004,54458.07221664 2023-01-06,17:48:24.000,6,11292284,-795,0,1673027303,12974.77329238,274.1991026100004,54458.10016512 2023-01-06,17:48:25.000,6,11292191,-795,0,1673027304,12974.719401899994,274.14270956999826,54458.07221664 2023-01-06,17:48:26.000,6,11292187,-795,0,1673027305,12974.672247729999,274.12861130999954,54458.00933256001 2023-01-06,17:48:27.000,6,11292063,-795,0,1673027306,12974.70592927999,274.07221827000467,54458.08619088001 2023-01-06,17:48:28.000,6,11291996,-795,0,1673027307,12974.75308345,274.07221827000467,54458.114139360005 2023-01-06,17:48:29.000,6,11291952,-795,0,1673027308,12974.739610829994,274.02992349000124,54458.12112648 2023-01-06,17:48:30.000,6,11291868,-795,0,1673027309,12974.699192969994,274.0228743600019,54458.04426816 2023-01-06,17:48:31.000,6,11291828,-795,0,1673027310,12974.699192969994,274.0017269700038,54458.093178 2023-01-06,17:48:32.000,6,11291777,-795,0,1673027311,12974.70592927999,274.0158252300025,54458.0233068 2023-01-06,17:48:33.000,6,11291750,-795,0,1673027312,12974.591412009999,273.98057957999845,54457.86260304 2023-01-06,17:48:34.000,6,11291682,-795,0,1673027313,12974.658775109994,274.0158252300025,54457.97439696 2023-01-06,17:48:35.000,6,11291604,-795,0,1673027314,12974.71266559,273.99467784000444,54458.163049200004 2023-01-06,17:48:36.000,6,11291560,-795,0,1673027315,12974.71266559,273.96648131999973,54458.03728104001 2023-01-06,17:48:37.000,6,11291495,-795,0,1673027316,12974.71266559,273.9171374100042,54458.08619088001 2023-01-06,17:48:38.000,6,11291407,-795,0,1673027317,12974.64530248999,273.9030391499982,54457.90452576 2023-01-06,17:48:39.000,6,11291358,-795,0,1673027318,12974.68572034999,273.8536952400027,54458.0233068 2023-01-06,17:48:40.000,6,11291337,-795,0,1673027319,12974.68572034999,273.86074437000207,54457.91151288 2023-01-06,17:48:41.000,6,11291228,-795,0,1673027320,12974.672247729999,273.84664611000335,54458.05125528 2023-01-06,17:48:42.000,6,11291182,-795,0,1673027321,12974.611620939999,273.8114004599993,54457.96042272001 2023-01-06,17:48:43.000,6,11291146,-795,0,1673027322,12974.631829869999,273.7902530700012,54458.0233068 2023-01-06,17:48:44.000,6,11291081,-795,0,1673027323,12974.68572034999,273.7550074200044,54458.12112648 2023-01-06,17:48:45.000,6,11291027,-795,0,1673027324,12974.68572034999,273.74795828999777,54458.08619088001 2023-01-06,17:48:46.000,6,11290961,-795,0,1673027325,12974.638566179994,273.74795828999777,54458.00933256001 2023-01-06,17:48:47.000,6,11290884,-795,0,1673027326,12974.618357249994,273.6633687299982,54457.93946136001 2023-01-06,17:48:48.000,6,11290793,-795,0,1673027327,12974.591412009999,273.68451612000354,54458.00234544 2023-01-06,17:48:49.000,6,11290790,-795,0,1673027328,12974.598148319994,273.64927046999946,54458.10016512 2023-01-06,17:48:50.000,6,11290729,-795,0,1673027329,12974.571203079999,273.5787791699986,54458.10016512 2023-01-06,17:48:51.000,6,11290650,-795,0,1673027330,12974.60488462999,273.5646809099999,54458.10715224001 2023-01-06,17:48:52.000,6,11290589,-795,0,1673027331,12974.510576289998,273.5576317800005,54458.016319680006 2023-01-06,17:48:53.000,6,11290551,-795,0,1673027332,12974.577939389994,273.5223861300037,54458.13510072001 2023-01-06,17:48:54.000,6,11290476,-795,0,1673027333,12974.530785219999,273.55058265000116,54458.10715224001 2023-01-06,17:48:55.000,6,11290409,-795,0,1673027334,12974.497103669994,273.48714047999965,54458.12112648 2023-01-06,17:48:56.000,6,11290322,-795,0,1673027335,12974.476894739993,273.494189609999,54458.03728104001 2023-01-06,17:48:57.000,6,11290328,-795,0,1673027336,12974.503839979989,273.4307474400048,54458.093178 2023-01-06,17:48:58.000,6,11290229,-795,0,1673027337,12974.530785219999,273.4307474400048,54458.22593328001 2023-01-06,17:48:59.000,6,11290199,-795,0,1673027338,12974.524048909989,273.37435440000263,54458.21195904 2023-01-06,17:49:00.000,6,11290107,-795,0,1673027339,12974.517312599994,273.35320701000455,54458.22593328001 2023-01-06,17:49:01.000,6,11290082,-795,0,1673027340,12974.483631049989,273.33910874999856,54458.14907496 2023-01-06,17:49:02.000,6,11290010,-795,0,1673027341,12974.389322709998,273.3602561400039,54457.96042272001 2023-01-06,17:49:03.000,6,11289961,-795,0,1673027342,12974.463422119989,273.33910874999856,54458.08619088001 2023-01-06,17:49:04.000,6,11289900,-795,0,1673027343,12974.449949499998,273.35320701000455,54458.10016512 2023-01-06,17:49:05.000,6,11289814,-795,0,1673027344,12974.416267949993,273.2756665800043,54458.07920376 2023-01-06,17:49:06.000,6,11289798,-795,0,1673027345,12974.429740569998,273.3109122300011,54458.21894616 2023-01-06,17:49:07.000,6,11289703,-795,0,1673027346,12974.443213189988,273.2474700599996,54458.13510072001 2023-01-06,17:49:08.000,6,11289720,-795,0,1673027347,12974.389322709998,273.24042093000025,54458.03029392 2023-01-06,17:49:09.000,6,11289629,-795,0,1673027348,12974.423004259988,273.2122244100028,54458.17702344001 2023-01-06,17:49:10.000,6,11289548,-795,0,1673027349,12974.389322709998,273.17697875999875,54458.10715224001 2023-01-06,17:49:11.000,6,11289495,-795,0,1673027350,12974.416267949993,273.12763485000323,54458.08619088001 2023-01-06,17:49:12.000,6,11289450,-795,0,1673027351,12974.308486989998,273.1487822400013,54457.98837120001 2023-01-06,17:49:13.000,6,11289422,-795,0,1673027352,12974.295014369993,273.1346839800026,54457.995358320004 2023-01-06,17:49:14.000,6,11289321,-795,0,1673027353,12974.274805439993,273.09238919999916,54457.96740984001 2023-01-06,17:49:15.000,6,11289269,-795,0,1673027354,12974.369113779998,273.1064874599979,54458.13510072001 2023-01-06,17:49:16.000,6,11289213,-795,0,1673027355,12974.328695919998,273.07829094000044,54458.21195904 2023-01-06,17:49:17.000,6,11289151,-795,0,1673027356,12974.396059019993,273.05714355000237,54458.12811360001 2023-01-06,17:49:18.000,6,11289090,-795,0,1673027357,12974.254596509993,273.1064874599979,54457.995358320004 2023-01-06,17:49:19.000,6,11289046,-795,0,1673027358,12974.281541750002,273.050094420003,54458.04426816 2023-01-06,17:49:20.000,6,11289035,-795,0,1673027359,12974.342168540003,273.0359961600043,54458.00234544 2023-01-06,17:49:21.000,6,11288929,-795,0,1673027360,12974.321959610003,273.0218978999983,54458.03728104001 2023-01-06,17:49:22.000,6,11288887,-795,0,1673027361,12974.187233409997,273.0218978999983,54457.827667440004 2023-01-06,17:49:23.000,6,11288807,-795,0,1673027362,12974.261332820002,273.0218978999983,54458.07920376 2023-01-06,17:49:24.000,6,11288754,-795,0,1673027363,12974.301750680002,273.0218978999983,54458.184010560006 2023-01-06,17:49:25.000,6,11288724,-795,0,1673027364,12974.274805439993,272.9725539900028,54458.15606208001 2023-01-06,17:49:26.000,6,11288664,-795,0,1673027365,12974.254596509993,273.0077996399996,54458.12811360001 2023-01-06,17:49:27.000,6,11288620,-795,0,1673027366,12974.234387579992,272.97960312000214,54458.00933256001 2023-01-06,17:49:28.000,6,11288533,-795,0,1673027367,12974.241123890002,273.0007505100002,54458.114139360005 2023-01-06,17:49:29.000,6,11288517,-795,0,1673027368,12974.268069129997,272.9373083399987,54458.114139360005 2023-01-06,17:49:30.000,6,11288444,-795,0,1673027369,12974.288278059998,272.97960312000214,54458.28881736 2023-01-06,17:49:31.000,6,11288418,-795,0,1673027370,12974.247860199997,272.9866522500015,54458.19099768 2023-01-06,17:49:32.000,6,11288332,-795,0,1673027371,12974.274805439993,272.9725539900028,54458.24689464 2023-01-06,17:49:33.000,6,11288262,-795,0,1673027372,12974.288278059998,272.9514066000047,54458.32375296001 2023-01-06,17:49:34.000,6,11288245,-795,0,1673027373,12974.274805439993,272.92321008,54458.27484312001 2023-01-06,17:49:35.000,6,11288185,-795,0,1673027374,12974.308486989998,272.90911182000127,54458.26086888 2023-01-06,17:49:36.000,6,11288127,-795,0,1673027375,12974.261332820002,272.8879644300032,54458.14907496 2023-01-06,17:49:37.000,6,11288062,-795,0,1673027376,12974.281541750002,272.88091530000384,54458.19099768 2023-01-06,17:49:38.000,6,11288014,-795,0,1673027377,12974.342168540003,272.83157139000105,54458.30279160001 2023-01-06,17:49:39.000,6,11287914,-795,0,1673027378,12974.335432229993,272.8245222600017,54458.4075984 2023-01-06,17:49:40.000,6,11287909,-795,0,1673027379,12974.301750680002,272.84566964999976,54458.41458552 2023-01-06,17:49:41.000,6,11287814,-795,0,1673027380,12974.335432229993,272.79632574000425,54458.30279160001 2023-01-06,17:49:42.000,6,11287777,-795,0,1673027381,12974.234387579992,272.76812921999954,54458.10016512 2023-01-06,17:49:43.000,6,11287749,-795,0,1673027382,12974.281541750002,272.71173618000466,54458.15606208001 2023-01-06,17:49:44.000,6,11287703,-795,0,1673027383,12974.315223299993,272.69763791999867,54458.25388176001 2023-01-06,17:49:45.000,6,11287589,-795,0,1673027384,12974.335432229993,272.6553431400025,54458.26086888 2023-01-06,17:49:46.000,6,11287560,-795,0,1673027385,12974.281541750002,272.63419575000444,54458.1979848 2023-01-06,17:49:47.000,6,11287485,-795,0,1673027386,12974.261332820002,272.6271466199978,54458.184010560006 2023-01-06,17:49:48.000,6,11287481,-795,0,1673027387,12974.261332820002,272.56370445000357,54458.21894616 2023-01-06,17:49:49.000,6,11287408,-795,0,1673027388,12974.362377469988,272.54960619000485,54458.31676584 2023-01-06,17:49:50.000,6,11287310,-795,0,1673027389,12974.355641159993,272.4932131500027,54458.32375296001 2023-01-06,17:49:51.000,6,11287290,-795,0,1673027390,12974.369113779998,272.43682011000055,54458.267856 2023-01-06,17:49:52.000,6,11287240,-795,0,1673027391,12974.348904849998,272.38747619999776,54458.15606208001 2023-01-06,17:49:53.000,6,11287215,-795,0,1673027392,12974.369113779998,272.3804270699984,54458.22593328001 2023-01-06,17:49:54.000,6,11287154,-795,0,1673027393,12974.429740569998,272.3451814200016,54458.30977872 2023-01-06,17:49:55.000,6,11287085,-795,0,1673027394,12974.443213189988,272.2958375099988,54458.330740080004 2023-01-06,17:49:56.000,6,11286981,-795,0,1673027395,12974.449949499998,272.23944447000395,54458.30279160001 2023-01-06,17:49:57.000,6,11286953,-795,0,1673027396,12974.429740569998,272.2182970799986,54458.1979848 2023-01-06,17:49:58.000,6,11286877,-795,0,1673027397,12974.463422119989,272.15485491000436,54458.29580448001 2023-01-06,17:49:59.000,6,11286856,-795,0,1673027398,12974.483631049989,272.11256013000093,54458.24689464 2023-01-06,17:50:00.000,6,11286812,-795,0,1673027399,12974.483631049989,272.06321621999814,54458.32375296001 2023-01-06,17:50:01.000,6,11286778,-795,0,1673027400,12974.490367359998,272.00682318000327,54458.26086888 2023-01-06,17:50:02.000,6,11286699,-795,0,1673027401,12974.456685809993,272.020921440002,54458.21195904 2023-01-06,17:50:03.000,6,11286634,-795,0,1673027402,12974.443213189988,271.99272492000455,54458.21894616 2023-01-06,17:50:04.000,6,11286613,-795,0,1673027403,12974.537521529994,271.94338101000176,54458.351701440006 2023-01-06,17:50:05.000,6,11286551,-795,0,1673027404,12974.503839979989,271.9222336200037,54458.30279160001 2023-01-06,17:50:06.000,6,11286463,-795,0,1673027405,12974.490367359998,271.86584058000153,54458.330740080004 2023-01-06,17:50:07.000,6,11286411,-795,0,1673027406,12974.429740569998,271.8517423200028,54458.10715224001 2023-01-06,17:50:08.000,6,11286413,-795,0,1673027407,12974.517312599994,271.80239841,54458.20497192001 2023-01-06,17:50:09.000,6,11286351,-795,0,1673027408,12974.571203079999,271.7530545000045,54458.32375296001 2023-01-06,17:50:10.000,6,11286309,-795,0,1673027409,12974.577939389994,271.73190710999916,54458.42855976 2023-01-06,17:50:11.000,6,11286218,-795,0,1673027410,12974.60488462999,271.68256320000364,54458.31676584 2023-01-06,17:50:12.000,6,11286209,-795,0,1673027411,12974.571203079999,271.6755140700043,54458.29580448001 2023-01-06,17:50:13.000,6,11286078,-795,0,1673027412,12974.571203079999,271.6755140700043,54458.28881736 2023-01-06,17:50:14.000,6,11286060,-795,0,1673027413,12974.611620939999,271.56272799,54458.38663704 2023-01-06,17:50:15.000,6,11286075,-795,0,1673027414,12974.652038799999,271.56977711999934,54458.330740080004 2023-01-06,17:50:16.000,6,11285988,-795,0,1673027415,12974.62509355999,271.5556788600006,54458.30279160001 2023-01-06,17:50:17.000,6,11285973,-795,0,1673027416,12974.60488462999,271.4992858199985,54458.29580448001 2023-01-06,17:50:18.000,6,11285938,-795,0,1673027417,12974.60488462999,271.4569910400023,54458.28881736 2023-01-06,17:50:19.000,6,11285817,-795,0,1673027418,12974.68572034999,271.44994191000296,54458.42157264001 2023-01-06,17:50:20.000,6,11285810,-795,0,1673027419,12974.658775109994,271.42174538999825,54458.46349536001 2023-01-06,17:50:21.000,6,11285722,-795,0,1673027420,12974.699192969994,271.37240148000274,54458.4774696 2023-01-06,17:50:22.000,6,11285625,-795,0,1673027421,12974.584675699989,271.35125409000466,54458.25388176001 2023-01-06,17:50:23.000,6,11285615,-795,0,1673027422,12974.470158429998,271.38649974000145,54458.22593328001 2023-01-06,17:50:24.000,6,11285595,-795,0,1673027423,12974.577939389994,271.3301066999993,54458.3377272 2023-01-06,17:50:25.000,6,11285524,-795,0,1673027424,12974.631829869999,271.2948610500025,54458.31676584 2023-01-06,17:50:26.000,6,11285440,-795,0,1673027425,12974.530785219999,271.231418880001,54458.14208784 2023-01-06,17:50:27.000,6,11285397,-795,0,1673027426,12974.638566179994,271.2455171399997,54458.20497192001 2023-01-06,17:50:28.000,6,11285371,-795,0,1673027427,12974.652038799999,271.2102714900029,54458.38663704 2023-01-06,17:50:29.000,6,11285295,-795,0,1673027428,12974.652038799999,271.20322236000356,54458.32375296001 2023-01-06,17:50:30.000,6,11285288,-795,0,1673027429,12974.652038799999,271.13978019000206,54458.35868856 2023-01-06,17:50:31.000,6,11285176,-795,0,1673027430,12974.631829869999,271.1115836700046,54458.28881736 2023-01-06,17:50:32.000,6,11285161,-795,0,1673027431,12974.598148319994,271.0974854099986,54458.25388176001 2023-01-06,17:50:33.000,6,11285104,-795,0,1673027432,12974.557730459994,271.07633802000055,54458.28881736 2023-01-06,17:50:34.000,6,11285167,-795,0,1673027433,12974.652038799999,271.02699410999776,54458.42855976 2023-01-06,17:50:35.000,6,11285024,-795,0,1673027434,12974.652038799999,270.9987975900003,54458.46349536001 2023-01-06,17:50:36.000,6,11284928,-795,0,1673027435,12974.631829869999,271.0058467199997,54458.42855976 2023-01-06,17:50:37.000,6,11284884,-795,0,1673027436,12974.62509355999,270.9846993300016,54458.30977872 2023-01-06,17:50:38.000,6,11284819,-795,0,1673027437,12974.598148319994,270.9353554199988,54458.39362416001 2023-01-06,17:50:39.000,6,11284780,-795,0,1673027438,12974.62509355999,270.92830628999945,54458.31676584 2023-01-06,17:50:40.000,6,11284772,-795,0,1673027439,12974.618357249994,270.8860115100033,54458.41458552 2023-01-06,17:50:41.000,6,11284757,-795,0,1673027440,12974.598148319994,270.82961847000115,54458.39362416001 2023-01-06,17:50:42.000,6,11284619,-795,0,1673027441,12974.550994149999,270.8014219500037,54458.3377272 2023-01-06,17:50:43.000,6,11284617,-795,0,1673027442,12974.591412009999,270.82961847000115,54458.3377272 2023-01-06,17:50:44.000,6,11284548,-795,0,1673027443,12974.631829869999,270.7591271700003,54458.4774696 2023-01-06,17:50:45.000,6,11284440,-795,0,1673027444,12974.611620939999,270.74502891000157,54458.45650824 2023-01-06,17:50:46.000,6,11284464,-795,0,1673027445,12974.591412009999,270.70978326000477,54458.449521120005 2023-01-06,17:50:47.000,6,11284433,-795,0,1673027446,12974.544257839989,270.70273412999813,54458.29580448001 2023-01-06,17:50:48.000,6,11284276,-795,0,1673027447,12974.537521529994,270.660439350002,54458.27484312001 2023-01-06,17:50:49.000,6,11284354,-795,0,1673027448,12974.652038799999,270.6251936999979,54458.53336656 2023-01-06,17:50:50.000,6,11284293,-795,0,1673027449,12974.658775109994,270.5758497900024,54458.61022488001 2023-01-06,17:50:51.000,6,11284198,-795,0,1673027450,12974.62509355999,270.56880066000303,54458.49144384001 2023-01-06,17:50:52.000,6,11284204,-795,0,1673027451,12974.678984039994,270.4912602300028,54458.45650824 2023-01-06,17:50:53.000,6,11284030,-795,0,1673027452,12974.719401899994,270.4630637099981,54458.53336656 2023-01-06,17:50:54.000,6,11284066,-795,0,1673027453,12974.70592927999,270.4278180600013,54458.51240520001 2023-01-06,17:50:55.000,6,11283998,-795,0,1673027454,12974.78676499999,270.3502776300011,54458.449521120005 2023-01-06,17:50:56.000,6,11283969,-795,0,1673027455,12974.70592927999,270.3432285000017,54458.330740080004 2023-01-06,17:50:57.000,6,11283936,-795,0,1673027456,12974.71266559,270.28683545999957,54458.42157264001 2023-01-06,17:50:58.000,6,11283913,-795,0,1673027457,12974.800237619995,270.25158981000277,54458.50541808 2023-01-06,17:50:59.000,6,11283832,-795,0,1673027458,12974.76655606999,270.22339328999806,54458.58926352001 2023-01-06,17:51:00.000,6,11283770,-795,0,1673027459,12974.78676499999,270.1388037299985,54458.56131504001 2023-01-06,17:51:01.000,6,11283710,-795,0,1673027460,12974.75308345,270.0965089500023,54458.498430960004 2023-01-06,17:51:02.000,6,11283602,-795,0,1673027461,12974.699192969994,270.02601765000145,54458.35868856 2023-01-06,17:51:03.000,6,11283528,-795,0,1673027462,12974.73287452,269.983722869998,54458.400611280005 2023-01-06,17:51:04.000,6,11283541,-795,0,1673027463,12974.72613820999,269.9202807000038,54458.42157264001 2023-01-06,17:51:05.000,6,11283537,-795,0,1673027464,12974.759819759995,269.8850350499997,54458.49144384001 2023-01-06,17:51:06.000,6,11283447,-795,0,1673027465,12974.62509355999,269.8356911400042,54458.21894616 2023-01-06,17:51:07.000,6,11283433,-795,0,1673027466,12974.678984039994,269.8215928799982,54458.4774696 2023-01-06,17:51:08.000,6,11283372,-795,0,1673027467,12974.66551141999,269.79339636000077,54458.36567568 2023-01-06,17:51:09.000,6,11283257,-795,0,1673027468,12974.68572034999,269.72995418999926,54458.48445672 2023-01-06,17:51:10.000,6,11283313,-795,0,1673027469,12974.631829869999,269.7088068000012,54458.42855976 2023-01-06,17:51:11.000,6,11283213,-795,0,1673027470,12974.678984039994,269.6383155000003,54458.42855976 2023-01-06,17:51:12.000,6,11283167,-795,0,1673027471,12974.598148319994,269.6242172400016,54458.37266280001 2023-01-06,17:51:13.000,6,11283143,-795,0,1673027472,12974.544257839989,269.5889715900048,54458.21195904 2023-01-06,17:51:14.000,6,11283083,-795,0,1673027473,12974.584675699989,269.5607750700001,54458.32375296001 2023-01-06,17:51:15.000,6,11283075,-795,0,1673027474,12974.618357249994,269.56782419999945,54458.49144384001 2023-01-06,17:51:16.000,6,11282998,-795,0,1673027475,12974.64530248999,269.53257855000265,54458.51240520001 2023-01-06,17:51:17.000,6,11282908,-795,0,1673027476,12974.62509355999,269.50438202999794,54458.48445672 2023-01-06,17:51:18.000,6,11282825,-795,0,1673027477,12974.638566179994,269.4902837699992,54458.45650824 2023-01-06,17:51:19.000,6,11282840,-795,0,1673027478,12974.577939389994,269.4902837699992,54458.34471432001 2023-01-06,17:51:20.000,6,11282799,-795,0,1673027479,12974.584675699989,269.48323463999986,54458.46349536001 2023-01-06,17:51:21.000,6,11282752,-795,0,1673027480,12974.598148319994,269.412743339999,54458.42855976 2023-01-06,17:51:22.000,6,11282719,-795,0,1673027481,12974.557730459994,269.3774976900022,54458.35868856 2023-01-06,17:51:23.000,6,11282701,-795,0,1673027482,12974.544257839989,269.3633994300035,54458.449521120005 2023-01-06,17:51:24.000,6,11282612,-795,0,1673027483,12974.577939389994,269.3140555200007,54458.29580448001 2023-01-06,17:51:25.000,6,11282547,-795,0,1673027484,12974.60488462999,269.3563503000041,54458.519392320006 2023-01-06,17:51:26.000,6,11282524,-795,0,1673027485,12974.550994149999,269.299957260002,54458.498430960004 2023-01-06,17:51:27.000,6,11282478,-795,0,1673027486,12974.530785219999,269.22241683000175,54458.35868856 2023-01-06,17:51:28.000,6,11282380,-795,0,1673027487,12974.544257839989,269.2929081300026,54458.4075984 2023-01-06,17:51:29.000,6,11282399,-795,0,1673027488,12974.557730459994,269.2294659600011,54458.5473408 2023-01-06,17:51:30.000,6,11282330,-795,0,1673027489,12974.571203079999,269.1871711799977,54458.57528928 2023-01-06,17:51:31.000,6,11282248,-795,0,1673027490,12974.571203079999,269.1871711799977,54458.51240520001 2023-01-06,17:51:32.000,6,11282243,-795,0,1673027491,12974.530785219999,269.1519255300009,54458.43554688 2023-01-06,17:51:33.000,6,11282183,-795,0,1673027492,12974.564466769989,269.13782727000216,54458.60323776 2023-01-06,17:51:34.000,6,11282151,-795,0,1673027493,12974.544257839989,269.13782727000216,54458.52637944 2023-01-06,17:51:35.000,6,11282049,-795,0,1673027494,12974.564466769989,269.0884833599994,54458.53336656 2023-01-06,17:51:36.000,6,11282057,-795,0,1673027495,12974.449949499998,269.0884833599994,54458.42855976 2023-01-06,17:51:37.000,6,11282005,-795,0,1673027496,12974.503839979989,268.9827464100017,54458.34471432001 2023-01-06,17:51:38.000,6,11281997,-795,0,1673027497,12974.510576289998,268.9827464100017,54458.568302160005 2023-01-06,17:51:39.000,6,11281942,-795,0,1673027498,12974.557730459994,268.9545498900043,54458.6521476 2023-01-06,17:51:40.000,6,11281903,-795,0,1673027499,12974.557730459994,268.9404516299983,54458.63817336001 2023-01-06,17:51:41.000,6,11281843,-795,0,1673027500,12974.510576289998,268.92635336999956,54458.46349536001 2023-01-06,17:51:42.000,6,11281769,-795,0,1673027501,12974.443213189988,268.9052059800015,54458.47048248001 2023-01-06,17:51:43.000,6,11281658,-795,0,1673027502,12974.483631049989,268.89110772000276,54458.48445672 2023-01-06,17:51:44.000,6,11281665,-795,0,1673027503,12974.524048909989,268.92635336999956,54458.568302160005 2023-01-06,17:51:45.000,6,11281666,-795,0,1673027504,12974.490367359998,268.82766555000126,54458.50541808 2023-01-06,17:51:46.000,6,11281579,-795,0,1673027505,12974.463422119989,268.8347146800006,54458.42855976 2023-01-06,17:51:47.000,6,11281557,-795,0,1673027506,12974.470158429998,268.8065181600032,54458.4075984 2023-01-06,17:51:48.000,6,11281534,-795,0,1673027507,12974.497103669994,268.79241990000446,54458.53336656 2023-01-06,17:51:49.000,6,11281395,-795,0,1673027508,12974.564466769989,268.74307599000167,54458.56131504001 2023-01-06,17:51:50.000,6,11281340,-795,0,1673027509,12974.490367359998,268.7219286000036,54458.5473408 2023-01-06,17:51:51.000,6,11281356,-795,0,1673027510,12974.490367359998,268.7219286000036,54458.46349536001 2023-01-06,17:51:52.000,6,11281294,-795,0,1673027511,12974.429740569998,268.6584864300021,54458.37266280001 2023-01-06,17:51:53.000,6,11281296,-795,0,1673027512,12974.409531639998,268.5950442600006,54458.351701440006 2023-01-06,17:51:54.000,6,11281205,-795,0,1673027513,12974.409531639998,268.60209338999994,54458.400611280005 2023-01-06,17:51:55.000,6,11281185,-795,0,1673027514,12974.429740569998,268.58094600000186,54458.50541808 2023-01-06,17:51:56.000,6,11281141,-795,0,1673027515,12974.416267949993,268.5950442600006,54458.53336656 2023-01-06,17:51:57.000,6,11281007,-795,0,1673027516,12974.409531639998,268.50340557000163,54458.36567568 2023-01-06,17:51:58.000,6,11280991,-795,0,1673027517,12974.315223299993,268.4963564400023,54458.36567568 2023-01-06,17:51:59.000,6,11280946,-795,0,1673027518,12974.315223299993,268.4399634000001,54458.42855976 2023-01-06,17:52:00.000,6,11280936,-795,0,1673027519,12974.396059019993,268.41881601000205,54458.49144384001 2023-01-06,17:52:01.000,6,11280870,-795,0,1673027520,12974.355641159993,268.383570359998,54458.54035368001 2023-01-06,17:52:02.000,6,11280844,-795,0,1673027521,12974.254596509993,268.3483247100012,54458.4075984 2023-01-06,17:52:03.000,6,11280806,-795,0,1673027522,12974.281541750002,268.3483247100012,54458.449521120005 2023-01-06,17:52:04.000,6,11280780,-795,0,1673027523,12974.308486989998,268.29193166999903,54458.61022488001 2023-01-06,17:52:05.000,6,11280706,-795,0,1673027524,12974.335432229993,268.27078428000095,54458.61022488001 2023-01-06,17:52:06.000,6,11280630,-795,0,1673027525,12974.301750680002,268.2637351500016,54458.54035368001 2023-01-06,17:52:07.000,6,11280649,-795,0,1673027526,12974.247860199997,268.2002929800001,54458.34471432001 2023-01-06,17:52:08.000,6,11280615,-795,0,1673027527,12974.234387579992,268.179145590002,54458.37266280001 2023-01-06,17:52:09.000,6,11280502,-795,0,1673027528,12974.281541750002,268.1509490700046,54458.400611280005 2023-01-06,17:52:10.000,6,11280461,-795,0,1673027529,12974.362377469988,268.14389993999794,54458.51240520001 2023-01-06,17:52:11.000,6,11280438,-795,0,1673027530,12974.301750680002,268.08750690000306,54458.53336656 2023-01-06,17:52:12.000,6,11280444,-795,0,1673027531,12974.295014369993,268.02406473000156,54458.46349536001 2023-01-06,17:52:13.000,6,11280316,-795,0,1673027532,12974.396059019993,268.0311138600009,54458.63118624001 2023-01-06,17:52:14.000,6,11280339,-795,0,1673027533,12974.281541750002,268.02406473000156,54458.53336656 2023-01-06,17:52:15.000,6,11280291,-795,0,1673027534,12974.335432229993,268.0029173400035,54458.6521476 2023-01-06,17:52:16.000,6,11280246,-795,0,1673027535,12974.261332820002,267.97472081999877,54458.5473408 2023-01-06,17:52:17.000,6,11280192,-795,0,1673027536,12974.308486989998,267.9676716899994,54458.56131504001 2023-01-06,17:52:18.000,6,11280100,-795,0,1673027537,12974.328695919998,267.9324260400026,54458.77791576001 2023-01-06,17:52:19.000,6,11280070,-795,0,1673027538,12974.342168540003,267.89718038999854,54458.687083200006 2023-01-06,17:52:20.000,6,11280005,-795,0,1673027539,12974.335432229993,267.9042295199979,54458.72900592001 2023-01-06,17:52:21.000,6,11280025,-795,0,1673027540,12974.321959610003,267.91127865000453,54458.74298016 2023-01-06,17:52:22.000,6,11279947,-795,0,1673027541,12974.247860199997,267.8689838700011,54458.57528928 2023-01-06,17:52:23.000,6,11279877,-795,0,1673027542,12974.247860199997,267.8055416999996,54458.63118624001 2023-01-06,17:52:24.000,6,11279876,-795,0,1673027543,12974.227651269997,267.81259082999895,54458.71503168 2023-01-06,17:52:25.000,6,11279853,-795,0,1673027544,12974.086188759997,267.8196399599983,54458.53336656 2023-01-06,17:52:26.000,6,11279730,-795,0,1673027545,12974.140079240002,267.79849257000023,54458.47048248001 2023-01-06,17:52:27.000,6,11279708,-795,0,1673027546,12974.140079240002,267.77734518000216,54458.5473408 2023-01-06,17:52:28.000,6,11279695,-795,0,1673027547,12974.207442339997,267.7843943100015,54458.63817336001 2023-01-06,17:52:29.000,6,11279601,-795,0,1673027548,12974.200706030002,267.77734518000216,54458.65913472001 2023-01-06,17:52:30.000,6,11279565,-795,0,1673027549,12974.119870310002,267.77734518000216,54458.42855976 2023-01-06,17:52:31.000,6,11279535,-795,0,1673027550,12974.126606619997,267.81259082999895,54458.54035368001 2023-01-06,17:52:32.000,6,11279481,-795,0,1673027551,12974.086188759997,267.81259082999895,54458.43554688 2023-01-06,17:52:33.000,6,11279462,-795,0,1673027552,12973.978407800001,267.847836480003,54458.27484312001 2023-01-06,17:52:34.000,6,11279385,-795,0,1673027553,12973.958198870001,267.82668908999767,54458.4075984 2023-01-06,17:52:35.000,6,11279347,-795,0,1673027554,12973.924517319996,267.79849257000023,54458.42157264001 2023-01-06,17:52:36.000,6,11279333,-795,0,1673027555,12973.83020897999,267.71390301000065,54458.44253400001 2023-01-06,17:52:37.000,6,11279232,-795,0,1673027556,12973.7763185,267.59406780000427,54458.22593328001 2023-01-06,17:52:38.000,6,11279188,-795,0,1673027557,12973.863890529996,267.5870186700049,54458.30279160001 2023-01-06,17:52:39.000,6,11279176,-795,0,1673027558,12973.863890529996,267.5729204099989,54458.449521120005 2023-01-06,17:52:40.000,6,11279171,-795,0,1673027559,12973.89757208,267.5376747600021,54458.49144384001 2023-01-06,17:52:41.000,6,11279106,-795,0,1673027560,12973.91778101,267.5235765000034,54458.50541808 2023-01-06,17:52:42.000,6,11279064,-795,0,1673027561,12973.850417909991,267.5094782400047,54458.4075984 2023-01-06,17:52:43.000,6,11279036,-795,0,1673027562,12973.83694529,267.45308520000253,54458.44253400001 2023-01-06,17:52:44.000,6,11278971,-795,0,1673027563,12973.931253629991,267.48128171999997,54458.62419912 2023-01-06,17:52:45.000,6,11278902,-795,0,1673027564,12973.904308389996,267.4601343300019,54458.62419912 2023-01-06,17:52:46.000,6,11278875,-795,0,1673027565,12973.850417909991,267.43193781000446,54458.55432792 2023-01-06,17:52:47.000,6,11278855,-795,0,1673027566,12973.85715422,267.4389869400038,54458.42157264001 2023-01-06,17:52:48.000,6,11278777,-795,0,1673027567,12973.803263739996,267.4460360700032,54458.449521120005 2023-01-06,17:52:49.000,6,11278728,-795,0,1673027568,12973.81000004999,267.35439738000423,54458.5822764 2023-01-06,17:52:50.000,6,11278723,-795,0,1673027569,12973.823472669996,267.43193781000446,54458.62419912 2023-01-06,17:52:51.000,6,11278658,-795,0,1673027570,12973.81000004999,267.40374128999974,54458.60323776 2023-01-06,17:52:52.000,6,11278593,-795,0,1673027571,12973.79652743,267.34734825000487,54458.54035368001 2023-01-06,17:52:53.000,6,11278554,-795,0,1673027572,12973.83020897999,267.34734825000487,54458.79189 2023-01-06,17:52:54.000,6,11278510,-795,0,1673027573,12973.81000004999,267.34734825000487,54458.666121840004 2023-01-06,17:52:55.000,6,11278513,-795,0,1673027574,12973.81673636,267.31915173000016,54458.65913472001 2023-01-06,17:52:56.000,6,11278455,-795,0,1673027575,12973.722428019995,267.3121026000008,54458.49144384001 2023-01-06,17:52:57.000,6,11278396,-795,0,1673027576,12973.72916432999,267.26980782000464,54458.5473408 2023-01-06,17:52:58.000,6,11278345,-795,0,1673027577,12973.78979111999,267.2980043400021,54458.7220188 2023-01-06,17:52:59.000,6,11278326,-795,0,1673027578,12973.823472669996,267.262758689998,54458.79887712001 2023-01-06,17:53:00.000,6,11278309,-795,0,1673027579,12973.843681599996,267.24161129999993,54458.77791576001 2023-01-06,17:53:01.000,6,11278257,-795,0,1673027580,12973.7763185,267.20636565000314,54458.77791576001 2023-01-06,17:53:02.000,6,11278179,-795,0,1673027581,12973.68874646999,267.22046391000185,54458.568302160005 2023-01-06,17:53:03.000,6,11278154,-795,0,1673027582,12973.68874646999,267.1429234800016,54458.68009608001 2023-01-06,17:53:04.000,6,11278121,-795,0,1673027583,12973.702219089995,267.2134147800025,54458.71503168 2023-01-06,17:53:05.000,6,11278072,-795,0,1673027584,12973.73590064,267.1288252200029,54458.77791576001 2023-01-06,17:53:06.000,6,11278027,-795,0,1673027585,12973.601174439995,267.13587435000227,54458.5473408 2023-01-06,17:53:07.000,6,11277982,-795,0,1673027586,12973.61464706,267.13587435000227,54458.57528928 2023-01-06,17:53:08.000,6,11277929,-795,0,1673027587,12973.69548278,267.1147269600042,54458.70804456001 2023-01-06,17:53:09.000,6,11277841,-795,0,1673027588,12973.66853753999,267.0865304399995,54458.70105744 2023-01-06,17:53:10.000,6,11277847,-795,0,1673027589,12973.621383369995,267.09357956999884,54458.63817336001 2023-01-06,17:53:11.000,6,11277798,-795,0,1673027590,12973.62811967999,267.05833392000204,54458.63817336001 2023-01-06,17:53:12.000,6,11277772,-795,0,1673027591,12973.601174439995,267.09357956999884,54458.58926352001 2023-01-06,17:53:13.000,6,11277714,-795,0,1673027592,12973.49339348,267.03718653000396,54458.54035368001 2023-01-06,17:53:14.000,6,11277736,-795,0,1673027593,12973.432766689999,267.02308826999797,54458.52637944 2023-01-06,17:53:15.000,6,11277648,-795,0,1673027594,12973.62811967999,266.99489175000053,54458.666121840004 2023-01-06,17:53:16.000,6,11277645,-795,0,1673027595,12973.601174439995,267.0301374000046,54458.69407032 2023-01-06,17:53:17.000,6,11277537,-795,0,1673027596,12973.5742292,266.95964610000374,54458.62419912 2023-01-06,17:53:18.000,6,11277476,-795,0,1673027597,12973.459711929994,266.9807934900018,54458.45650824 2023-01-06,17:53:19.000,6,11277437,-795,0,1673027598,12973.50686609999,266.931449579999,54458.519392320006 2023-01-06,17:53:20.000,6,11277458,-795,0,1673027599,12973.55402027,266.95964610000374,54458.58926352001 2023-01-06,17:53:21.000,6,11277384,-795,0,1673027600,12973.51360241,266.94554783999774,54458.55432792 2023-01-06,17:53:22.000,6,11277375,-795,0,1673027601,12973.432766689999,266.931449579999,54458.45650824 2023-01-06,17:53:23.000,6,11277304,-795,0,1673027602,12973.44623930999,266.9032530600016,54458.50541808 2023-01-06,17:53:24.000,6,11277264,-795,0,1673027603,12973.520338719994,266.89620393000223,54458.59625064 2023-01-06,17:53:25.000,6,11277282,-795,0,1673027604,12973.50686609999,266.8680074100048,54458.50541808 2023-01-06,17:53:26.000,6,11277188,-715,0,1673027605,12973.46644823999,266.87505654000415,54458.38663704 2023-01-06,17:53:27.000,6,11277141,-795,0,1673027606,12973.385612519989,266.7975161100039,54458.31676584 2023-01-06,17:53:28.000,6,11277058,-795,0,1673027607,12973.432766689999,266.81161437000264,54458.44253400001 2023-01-06,17:53:29.000,6,11277097,-795,0,1673027608,12973.47318455,266.7693195899992,54458.54035368001 2023-01-06,17:53:30.000,6,11277012,-795,0,1673027609,12973.44623930999,266.76227045999985,54458.59625064 2023-01-06,17:53:31.000,6,11276987,-795,0,1673027610,12973.44623930999,266.7340739400024,54458.57528928 2023-01-06,17:53:32.000,6,11276911,-795,0,1673027611,12973.432766689999,266.7058774199977,54458.41458552 2023-01-06,17:53:33.000,6,11276838,-795,0,1673027612,12973.459711929994,266.6847300299996,54458.67310896 2023-01-06,17:53:34.000,6,11276840,-795,0,1673027613,12973.385612519989,266.71292655000434,54458.687083200006 2023-01-06,17:53:35.000,6,11276842,-795,0,1673027614,12973.439502999994,266.6706317700009,54458.70804456001 2023-01-06,17:53:36.000,6,11276765,-795,0,1673027615,12973.351930969999,266.691779159999,54458.5822764 2023-01-06,17:53:37.000,6,11276705,-795,0,1673027616,12973.358667279994,266.64948438000283,54458.568302160005 2023-01-06,17:53:38.000,6,11276696,-795,0,1673027617,12973.372139899999,266.6353861200041,54458.74996728 2023-01-06,17:53:39.000,6,11276617,-795,0,1673027618,12973.378876209994,266.5930913400007,54458.79189 2023-01-06,17:53:40.000,6,11276539,-795,0,1673027619,12973.345194659989,266.5437474299979,54458.784902880005 2023-01-06,17:53:41.000,6,11276548,-795,0,1673027620,12973.351930969999,266.56489482000325,54458.74996728 2023-01-06,17:53:42.000,6,11276496,-795,0,1673027621,12973.277831559994,266.5930913400007,54458.57528928 2023-01-06,17:53:43.000,6,11276442,-795,0,1673027622,12973.311513109998,266.5507965600045,54458.63118624001 2023-01-06,17:53:44.000,6,11276437,-795,0,1673027623,12973.284567869989,266.56489482000325,54458.70105744 2023-01-06,17:53:45.000,6,11276376,-795,0,1673027624,12973.284567869989,266.51555091000046,54458.70804456001 2023-01-06,17:53:46.000,6,11276392,-795,0,1673027625,12973.210468459998,266.487354390003,54458.62419912 2023-01-06,17:53:47.000,6,11276286,-795,0,1673027626,12973.203732149988,266.50145265000174,54458.55432792 2023-01-06,17:53:48.000,6,11276249,-795,0,1673027627,12973.244150009989,266.50145265000174,54458.67310896 2023-01-06,17:53:49.000,6,11276210,-795,0,1673027628,12973.237413699993,266.4732561300043,54458.666121840004 2023-01-06,17:53:50.000,6,11276158,-795,0,1673027629,12973.203732149988,266.5226000399998,54458.59625064 2023-01-06,17:53:51.000,6,11276100,-795,0,1673027630,12973.250886319998,266.43096135000087,54458.5822764 2023-01-06,17:53:52.000,6,11276134,-795,0,1673027631,12973.102687500003,266.4239122200015,54458.48445672 2023-01-06,17:53:53.000,6,11276071,-795,0,1673027632,12973.122896430003,266.4239122200015,54458.34471432001 2023-01-06,17:53:54.000,6,11276066,-795,0,1673027633,12973.156577979993,266.4450596099996,54458.519392320006 2023-01-06,17:53:55.000,6,11275968,-795,0,1673027634,12973.230677389998,266.4450596099996,54458.57528928 2023-01-06,17:53:56.000,6,11275947,-795,0,1673027635,12973.190259529998,266.43801048000023,54458.63118624001 2023-01-06,17:53:57.000,6,11275870,-795,0,1673027636,12973.244150009989,266.4098139600028,54458.63118624001 2023-01-06,17:53:58.000,6,11275856,-795,0,1673027637,12973.109423809998,266.3886665700047,54458.351701440006 2023-01-06,17:53:59.000,6,11275741,-795,0,1673027638,12973.136369049993,266.3886665700047,54458.519392320006 2023-01-06,17:54:00.000,6,11275740,-795,0,1673027639,12973.183523219988,266.40276483000343,54458.56131504001 2023-01-06,17:54:01.000,6,11275778,-795,0,1673027640,12973.156577979993,266.36047005,54458.56131504001 2023-01-06,17:54:02.000,6,11275712,-795,0,1673027641,12973.143105359988,266.3886665700047,54458.67310896 2023-01-06,17:54:03.000,6,11275615,-795,0,1673027642,12973.089214879998,266.35342092000064,54458.5473408 2023-01-06,17:54:04.000,6,11275586,-795,0,1673027643,12973.109423809998,266.3393226600019,54458.498430960004 2023-01-06,17:54:05.000,6,11275527,-795,0,1673027644,12973.149841669998,266.3111261400045,54458.64516048 2023-01-06,17:54:06.000,6,11275511,-795,0,1673027645,12973.122896430003,266.30407700999785,54458.56131504001 2023-01-06,17:54:07.000,6,11275504,-795,0,1673027646,12973.102687500003,266.26883136000106,54458.53336656 2023-01-06,17:54:08.000,6,11275466,-795,0,1673027647,12973.062269640002,266.2970278799985,54458.46349536001 2023-01-06,17:54:09.000,6,11275391,-795,0,1673027648,12973.075742259993,266.26883136000106,54458.519392320006 2023-01-06,17:54:10.000,6,11275357,-795,0,1673027649,12973.149841669998,266.25473310000234,54458.617212000005 2023-01-06,17:54:11.000,6,11275301,-795,0,1673027650,12973.109423809998,266.28997874999914,54458.61022488001 2023-01-06,17:54:12.000,6,11275241,-795,0,1673027651,12973.089214879998,266.26883136000106,54458.4774696 2023-01-06,17:54:13.000,6,11275228,-795,0,1673027652,12973.190259529998,266.25473310000234,54458.69407032 2023-01-06,17:54:14.000,6,11275182,-795,0,1673027653,12973.129632739998,266.2617822300017,54458.63118624001 2023-01-06,17:54:15.000,6,11275142,-795,0,1673027654,12973.136369049993,266.2406348400036,54458.63817336001 2023-01-06,17:54:16.000,6,11275144,-795,0,1673027655,12973.102687500003,266.2617822300017,54458.53336656 2023-01-06,17:54:17.000,6,11275051,-795,0,1673027656,12973.095951189993,266.1983400600002,54458.43554688 2023-01-06,17:54:18.000,6,11275051,-795,0,1673027657,12973.143105359988,266.2758804900004,54458.63118624001 2023-01-06,17:54:19.000,6,11274975,-795,0,1673027658,12973.170050599998,266.23358571000426,54458.5822764 2023-01-06,17:54:20.000,6,11274931,-795,0,1673027659,12973.163314289988,266.21948744999827,54458.666121840004 2023-01-06,17:54:21.000,6,11274946,-795,0,1673027660,12973.190259529998,266.1842418000015,54458.6521476 2023-01-06,17:54:22.000,6,11274880,-795,0,1673027661,12973.082478570002,266.1983400600002,54458.41458552 2023-01-06,17:54:23.000,6,11274866,-795,0,1673027662,12973.109423809998,266.1137505000006,54458.46349536001 2023-01-06,17:54:24.000,6,11274796,-795,0,1673027663,12973.143105359988,266.10670137000125,54458.58926352001 2023-01-06,17:54:25.000,6,11274776,-795,0,1673027664,12973.136369049993,266.07145572000445,54458.62419912 2023-01-06,17:54:26.000,6,11274707,-795,0,1673027665,12973.082478570002,266.0644065899978,54458.58926352001 2023-01-06,17:54:27.000,6,11274698,-795,0,1673027666,12973.062269640002,266.0009644200036,54458.47048248001 2023-01-06,17:54:28.000,6,11274585,-795,0,1673027667,12973.055533329993,265.97981702999823,54458.53336656 2023-01-06,17:54:29.000,6,11274582,-795,0,1673027668,12973.122896430003,265.95866964000015,54458.63817336001 2023-01-06,17:54:30.000,6,11274545,-795,0,1673027669,12973.075742259993,265.8811292099999,54458.58926352001 2023-01-06,17:54:31.000,6,11274489,-795,0,1673027670,12973.089214879998,265.83883443000377,54458.5473408 2023-01-06,17:54:32.000,6,11274482,-795,0,1673027671,12973.035324399993,265.8035887799997,54458.49144384001 2023-01-06,17:54:33.000,6,11274436,-795,0,1673027672,12973.008379159997,265.8035887799997,54458.47048248001 2023-01-06,17:54:34.000,6,11274356,-795,0,1673027673,12972.961224990002,265.789490520001,54458.46349536001 2023-01-06,17:54:35.000,6,11274373,-795,0,1673027674,12973.082478570002,265.77539226000226,54458.63118624001 2023-01-06,17:54:36.000,6,11274305,-795,0,1673027675,12973.055533329993,265.7471957400048,54458.67310896 2023-01-06,17:54:37.000,6,11274255,-795,0,1673027676,12973.075742259993,265.73309747999883,54458.62419912 2023-01-06,17:54:38.000,6,11274218,-795,0,1673027677,12972.994906539992,265.73309747999883,54458.498430960004 2023-01-06,17:54:39.000,6,11274165,-795,0,1673027678,12972.941016060002,265.6837535700033,54458.46349536001 2023-01-06,17:54:40.000,6,11274206,-795,0,1673027679,12973.035324399993,265.71195009000076,54458.59625064 2023-01-06,17:54:41.000,6,11274116,-795,0,1673027680,12973.048797019997,265.6837535700033,54458.54035368001 2023-01-06,17:54:42.000,6,11274130,-795,0,1673027681,12973.028588089997,265.6555570499986,54458.52637944 2023-01-06,17:54:43.000,6,11274012,-795,0,1673027682,12972.988170229997,265.6414587899999,54458.59625064 2023-01-06,17:54:44.000,6,11274037,-795,0,1673027683,12973.069005949998,265.63440966000053,54458.735993040005 2023-01-06,17:54:45.000,6,11273959,-795,0,1673027684,12973.089214879998,265.6062131400031,54458.70105744 2023-01-06,17:54:46.000,6,11273822,-795,0,1673027685,12973.109423809998,265.6203114000018,54458.70804456001 2023-01-06,17:54:47.000,6,11273872,-795,0,1673027686,12973.035324399993,265.570967489999,54458.47048248001 2023-01-06,17:54:48.000,6,11273870,-795,0,1673027687,12973.048797019997,265.5427709700016,54458.49144384001 2023-01-06,17:54:49.000,6,11273809,-795,0,1673027688,12973.089214879998,265.58506574999774,54458.67310896 2023-01-06,17:54:50.000,6,11273746,-795,0,1673027689,12973.075742259993,265.5921148800044,54458.735993040005 2023-01-06,17:54:51.000,6,11273727,-795,0,1673027690,12973.082478570002,265.5568692300003,54458.70804456001 2023-01-06,17:54:52.000,6,11273725,-795,0,1673027691,12973.062269640002,265.5216235800035,54458.62419912 2023-01-06,17:54:53.000,6,11273618,-795,0,1673027692,12973.143105359988,265.5427709700016,54458.784902880005 2023-01-06,17:54:54.000,6,11273543,-795,0,1673027693,12973.116160119993,265.51457445000415,54458.71503168 2023-01-06,17:54:55.000,6,11273616,-795,0,1673027694,12973.136369049993,265.5216235800035,54458.79887712001 2023-01-06,17:54:56.000,6,11273554,-795,0,1673027695,12973.062269640002,265.48637792999943,54458.69407032 2023-01-06,17:54:57.000,6,11273533,-795,0,1673027696,12973.075742259993,265.4934270599988,54458.77092864 2023-01-06,17:54:58.000,6,11273448,-795,0,1673027697,12973.122896430003,265.5216235800035,54458.91067104 2023-01-06,17:54:59.000,6,11273435,-795,0,1673027698,12973.109423809998,265.4793288000001,54458.952593760005 2023-01-06,17:55:00.000,6,11273361,-795,0,1673027699,12973.116160119993,265.46523054000136,54458.98752936 2023-01-06,17:55:01.000,6,11273312,-795,0,1673027700,12973.109423809998,265.4934270599988,54458.93861952 2023-01-06,17:55:02.000,6,11273278,-795,0,1673027701,12973.021851780002,265.4440831500033,54458.70804456001 2023-01-06,17:55:03.000,6,11273243,-795,0,1673027702,12973.082478570002,265.4088374999992,54458.784902880005 2023-01-06,17:55:04.000,6,11273231,-795,0,1673027703,12973.069005949998,265.3806409800018,54458.92464528001 2023-01-06,17:55:05.000,6,11273158,-795,0,1673027704,12973.028588089997,265.3594935900037,54458.77092864 2023-01-06,17:55:06.000,6,11273127,-795,0,1673027705,12972.947752369997,265.2890022900028,54458.74996728 2023-01-06,17:55:07.000,6,11273050,-795,0,1673027706,12973.048797019997,265.3453953299977,54458.88970968 2023-01-06,17:55:08.000,6,11273048,-795,0,1673027707,12973.055533329993,265.35244446000434,54458.88272256 2023-01-06,17:55:09.000,6,11272985,-795,0,1673027708,12973.062269640002,265.30310055000155,54458.87573544001 2023-01-06,17:55:10.000,6,11272928,-795,0,1673027709,12973.062269640002,265.2608057699981,54458.77791576001 2023-01-06,17:55:11.000,6,11272942,-795,0,1673027710,12973.001642850002,265.26785490000475,54458.70804456001 2023-01-06,17:55:12.000,6,11272891,-795,0,1673027711,12972.974697609992,265.23965838000004,54458.64516048 2023-01-06,17:55:13.000,6,11272867,-795,0,1673027712,12972.934279749992,265.21851099000196,54458.62419912 2023-01-06,17:55:14.000,6,11272821,-795,0,1673027713,12973.021851780002,265.2114618600026,54458.81983848 2023-01-06,17:55:15.000,6,11272809,-795,0,1673027714,12973.048797019997,265.16916707999917,54458.81983848 2023-01-06,17:55:16.000,6,11272755,-795,0,1673027715,12973.008379159997,265.126872300003,54458.81983848 2023-01-06,17:55:17.000,6,11272726,-795,0,1673027716,12973.015115469992,265.15506882000045,54458.87573544001 2023-01-06,17:55:18.000,6,11272621,-795,0,1673027717,12972.927543439997,265.07047926000087,54458.6521476 2023-01-06,17:55:19.000,6,11272564,-795,0,1673027718,12972.988170229997,265.0845775199996,54458.72900592001 2023-01-06,17:55:20.000,6,11272550,-795,0,1673027719,12972.981433920002,265.0986757799983,54458.79887712001 2023-01-06,17:55:21.000,6,11272587,-795,0,1673027720,12972.907334509997,265.07047926000087,54458.74996728 2023-01-06,17:55:22.000,6,11272504,-795,0,1673027721,12972.927543439997,265.0140862199987,54458.70804456001 2023-01-06,17:55:23.000,6,11272482,-795,0,1673027722,12972.866916649997,264.99998796,54458.77791576001 2023-01-06,17:55:24.000,6,11272419,-795,0,1673027723,12972.947752369997,264.95769318000384,54458.84778696001 2023-01-06,17:55:25.000,6,11272381,-795,0,1673027724,12972.961224990002,264.9788405700019,54458.87573544001 2023-01-06,17:55:26.000,6,11272306,-795,0,1673027725,12972.947752369997,264.9224475299998,54458.80586424001 2023-01-06,17:55:27.000,6,11272324,-795,0,1673027726,12972.873652959992,264.9153984000004,54458.84079984 2023-01-06,17:55:28.000,6,11272245,-795,0,1673027727,12972.813026169992,264.89425101000234,54458.63817336001 2023-01-06,17:55:29.000,6,11272240,-795,0,1673027728,12972.738926760001,264.89425101000234,54458.5473408 2023-01-06,17:55:30.000,6,11272285,-795,0,1673027729,12972.853444029992,264.8167105800021,54458.91765816 2023-01-06,17:55:31.000,6,11272210,-795,0,1673027730,12972.853444029992,264.8308088400008,54458.79887712001 2023-01-06,17:55:32.000,6,11272111,-795,0,1673027731,12972.799553550001,264.79556319000403,54458.84778696001 2023-01-06,17:55:33.000,6,11272048,-795,0,1673027732,12972.860180340002,264.7744157999987,54458.84079984 2023-01-06,17:55:34.000,6,11272031,-795,0,1673027733,12972.833235099992,264.72507189000316,54458.89669680001 2023-01-06,17:55:35.000,6,11272024,-795,0,1673027734,12972.846707719997,264.7039244999978,54458.854774080006 2023-01-06,17:55:36.000,6,11271945,-795,0,1673027735,12972.806289859996,264.668678850001,54458.81285136 2023-01-06,17:55:37.000,6,11271958,-795,0,1673027736,12972.806289859996,264.6404823300036,54458.89669680001 2023-01-06,17:55:38.000,6,11271898,-795,0,1673027737,12972.839971410001,264.6193349399982,54458.94560664001 2023-01-06,17:55:39.000,6,11271883,-795,0,1673027738,12972.839971410001,264.57704016000207,54459.04342632001 2023-01-06,17:55:40.000,6,11271844,-795,0,1673027739,12972.866916649997,264.58408929000143,54459.04342632001 2023-01-06,17:55:41.000,6,11271764,-795,0,1673027740,12972.873652959992,264.53474537999864,54458.99451648001 2023-01-06,17:55:42.000,6,11271706,-795,0,1673027741,12972.792817239992,264.49949973000184,54458.81983848 2023-01-06,17:55:43.000,6,11271653,-795,0,1673027742,12972.826498789997,264.4713032100044,54458.81285136 2023-01-06,17:55:44.000,6,11271695,-795,0,1673027743,12972.880389270002,264.429008430001,54458.93861952 2023-01-06,17:55:45.000,6,11271589,-795,0,1673027744,12972.907334509997,264.4431066899997,54458.96656800001 2023-01-06,17:55:46.000,6,11271654,-795,0,1673027745,12972.866916649997,264.3726153899988,54458.88272256 2023-01-06,17:55:47.000,6,11271561,-795,0,1673027746,12972.786080929996,264.35146800000075,54458.81285136 2023-01-06,17:55:48.000,6,11271469,-795,0,1673027747,12972.887125579997,264.3585171300001,54459.05041344 2023-01-06,17:55:49.000,6,11271432,-795,0,1673027748,12972.893861889992,264.30212408999796,54458.99451648001 2023-01-06,17:55:50.000,6,11271473,-795,0,1673027749,12972.860180340002,264.2950749599986,54458.91067104 2023-01-06,17:55:51.000,6,11271462,-795,0,1673027750,12972.799553550001,264.25278018000245,54458.89669680001 2023-01-06,17:55:52.000,6,11271374,-795,0,1673027751,12972.779344620001,264.18933801000094,54458.68009608001 2023-01-06,17:55:53.000,6,11271344,-795,0,1673027752,12972.806289859996,264.210485399999,54458.77791576001 2023-01-06,17:55:54.000,6,11271261,-795,0,1673027753,12972.819762480001,264.18933801000094,54458.88272256 2023-01-06,17:55:55.000,6,11271282,-795,0,1673027754,12972.839971410001,264.1117975800007,54458.9316324 2023-01-06,17:55:56.000,6,11271239,-795,0,1673027755,12972.833235099992,264.09065019000263,54458.88970968 2023-01-06,17:55:57.000,6,11271094,-795,0,1673027756,12972.792817239992,264.05540453999856,54458.77092864 2023-01-06,17:55:58.000,6,11271067,-795,0,1673027757,12972.786080929996,264.0624536699979,54458.87573544001 2023-01-06,17:55:59.000,6,11271030,-795,0,1673027758,12972.786080929996,264.04130627999984,54458.80586424001 2023-01-06,17:56:00.000,6,11271018,-795,0,1673027759,12972.792817239992,264.04130627999984,54458.88272256 2023-01-06,17:56:01.000,6,11271074,-795,0,1673027760,12972.759135690001,264.0272080200011,54458.91765816 2023-01-06,17:56:02.000,6,11270981,-795,0,1673027761,12972.705245209996,263.970814979999,54458.79189 2023-01-06,17:56:03.000,6,11270945,-795,0,1673027762,12972.745663069996,263.9285202000028,54458.86874832 2023-01-06,17:56:04.000,6,11270923,-795,0,1673027763,12972.799553550001,263.9285202000028,54459.001503600004 2023-01-06,17:56:05.000,6,11270800,-795,0,1673027764,12972.799553550001,263.8509797700026,54458.92464528001 2023-01-06,17:56:06.000,6,11270780,-795,0,1673027765,12972.792817239992,263.8509797700026,54458.8617612 2023-01-06,17:56:07.000,6,11270836,-795,0,1673027766,12972.705245209996,263.8298323800045,54458.77791576001 2023-01-06,17:56:08.000,6,11270679,-795,0,1673027767,12972.691772589991,263.7875376000011,54458.77092864 2023-01-06,17:56:09.000,6,11270707,-795,0,1673027768,12972.765871999996,263.7804884700017,54458.91067104 2023-01-06,17:56:10.000,6,11270686,-795,0,1673027769,12972.752399379991,263.75934108000365,54458.99451648001 2023-01-06,17:56:11.000,6,11270653,-795,0,1673027770,12972.759135690001,263.7240954299996,54458.81983848 2023-01-06,17:56:12.000,6,11270554,-795,0,1673027771,12972.765871999996,263.69589891000214,54458.854774080006 2023-01-06,17:56:13.000,6,11270527,-795,0,1673027772,12972.826498789997,263.6254076100013,54458.8617612 2023-01-06,17:56:14.000,6,11270492,-795,0,1673027773,12972.819762480001,263.5760636999985,54458.687083200006 2023-01-06,17:56:15.000,6,11270453,-795,0,1673027774,12972.866916649997,263.435081100004,54458.687083200006 2023-01-06,17:56:16.000,6,11270467,-795,0,1673027775,12972.67829997,263.33639327999845,54458.4774696 2023-01-06,17:56:17.000,6,11270399,-795,0,1673027776,12972.57725532,263.2729511100042,54458.52637944 2023-01-06,17:56:18.000,6,11270400,-795,0,1673027777,12972.523364839995,263.35049154000444,54458.784902880005 2023-01-06,17:56:19.000,6,11270368,-795,0,1673027778,12972.47621067,263.4773758800002,54458.84079984 2023-01-06,17:56:20.000,6,11270317,-795,0,1673027779,12972.543573769995,263.52671979000297,54458.91067104 2023-01-06,17:56:21.000,6,11270222,-795,0,1673027780,12972.53010114999,263.6042602200032,54458.92464528001 2023-01-06,17:56:22.000,6,11270127,-795,0,1673027781,12972.523364839995,263.5901619600045,54458.72900592001 2023-01-06,17:56:23.000,6,11270170,-795,0,1673027782,12972.55031007999,263.56196543999977,54458.784902880005 2023-01-06,17:56:24.000,6,11270138,-795,0,1673027783,12972.57725532,263.49852326999826,54458.92464528001 2023-01-06,17:56:25.000,6,11270113,-795,0,1673027784,12972.53010114999,263.5196706600036,54459.071374800005 2023-01-06,17:56:26.000,6,11270083,-795,0,1673027785,12972.57725532,263.4562284900021,54458.91765816 2023-01-06,17:56:27.000,6,11270061,-795,0,1673027786,12972.4964196,263.4421302300034,54459.00849072 2023-01-06,17:56:28.000,6,11270029,-795,0,1673027787,12972.604200559996,263.39983544999996,54459.12727176 2023-01-06,17:56:29.000,6,11269879,-795,0,1673027788,12972.57051900999,263.4139337099987,54459.05740056 2023-01-06,17:56:30.000,6,11269864,-795,0,1673027789,12972.48968328999,263.36458980000316,54458.81983848 2023-01-06,17:56:31.000,6,11269933,-795,0,1673027790,12972.50989221999,263.3786880600019,54458.97355512001 2023-01-06,17:56:32.000,6,11269893,-795,0,1673027791,12972.462738049995,263.3786880600019,54458.82682560001 2023-01-06,17:56:33.000,6,11269806,-795,0,1673027792,12972.33474816,263.2940985000023,54458.67310896 2023-01-06,17:56:34.000,6,11269724,-795,0,1673027793,12972.41558388,263.32229501999973,54458.81285136 2023-01-06,17:56:35.000,6,11269708,-795,0,1673027794,12972.48968328999,263.308196760001,54458.903683920005 2023-01-06,17:56:36.000,6,11269719,-795,0,1673027795,12972.4964196,263.308196760001,54458.95958088 2023-01-06,17:56:37.000,6,11269604,-795,0,1673027796,12972.53010114999,263.33639327999845,54459.00849072 2023-01-06,17:56:38.000,6,11269605,-795,0,1673027797,12972.442529119995,263.2940985000023,54458.95958088 2023-01-06,17:56:39.000,6,11269635,-795,0,1673027798,12972.442529119995,263.23770546000014,54458.79189 2023-01-06,17:56:40.000,6,11269562,-795,0,1673027799,12972.47621067,263.2095089400027,54458.98752936 2023-01-06,17:56:41.000,6,11269496,-795,0,1673027800,12972.40884756999,263.2306563300008,54459.022464960006 2023-01-06,17:56:42.000,6,11269476,-795,0,1673027801,12972.381902329995,263.23770546000014,54458.91067104 2023-01-06,17:56:43.000,6,11269446,-795,0,1673027802,12972.32801184999,263.15311590000056,54458.88970968 2023-01-06,17:56:44.000,6,11269386,-795,0,1673027803,12972.44926542999,263.17426328999863,54459.1063104 2023-01-06,17:56:45.000,6,11269403,-795,0,1673027804,12972.40884756999,263.11787025000376,54459.05041344 2023-01-06,17:56:46.000,6,11269242,-795,0,1673027805,12972.34822077999,263.08967372999905,54458.98752936 2023-01-06,17:56:47.000,6,11269297,-795,0,1673027806,12972.33474816,263.068526340001,54458.81285136 2023-01-06,17:56:48.000,6,11269185,-795,0,1673027807,12972.2943303,263.05442808000225,54458.854774080006 2023-01-06,17:56:49.000,6,11269284,-795,0,1673027808,12972.36842970999,263.07557547000033,54458.98752936 2023-01-06,17:56:50.000,6,11269145,-795,0,1673027809,12972.361693399995,263.0191824299982,54459.05740056 2023-01-06,17:56:51.000,6,11269144,-795,0,1673027810,12972.32801184999,262.96983852000267,54458.95958088 2023-01-06,17:56:52.000,6,11269104,-795,0,1673027811,12972.301066609994,262.9839367800014,54458.89669680001 2023-01-06,17:56:53.000,6,11269093,-795,0,1673027812,12972.35495709,262.9486911300046,54459.02945208 2023-01-06,17:56:54.000,6,11268921,-795,0,1673027813,12972.321275539995,262.9345928699986,54459.01547784001 2023-01-06,17:56:55.000,6,11269081,-795,0,1673027814,12972.32801184999,262.87115070000436,54459.07836192 2023-01-06,17:56:56.000,6,11268899,-795,0,1673027815,12972.25391244,262.8993472200018,54458.88970968 2023-01-06,17:56:57.000,6,11268961,-795,0,1673027816,12972.233703509999,262.8006594000035,54458.91765816 2023-01-06,17:56:58.000,6,11268952,-795,0,1673027817,12972.260648749994,262.8218067900016,54458.94560664001 2023-01-06,17:56:59.000,6,11268893,-795,0,1673027818,12972.27412137,262.82885592000093,54459.1063104 2023-01-06,17:57:00.000,6,11268846,-795,0,1673027819,12972.321275539995,262.80770853000286,54459.120284640005 2023-01-06,17:57:01.000,6,11268762,-795,0,1673027820,12972.26738505999,262.7160698400039,54459.08534904 2023-01-06,17:57:02.000,6,11268737,-795,0,1673027821,12972.173076719999,262.72311897000327,54458.77791576001 2023-01-06,17:57:03.000,6,11268700,-795,0,1673027822,12972.24717612999,262.6526276700024,54458.84079984 2023-01-06,17:57:04.000,6,11268701,-795,0,1673027823,12972.24717612999,262.6878733199992,54458.903683920005 2023-01-06,17:57:05.000,6,11268631,-795,0,1673027824,12972.260648749994,262.7019715799979,54459.02945208 2023-01-06,17:57:06.000,6,11268648,-795,0,1673027825,12972.220230889994,262.6526276700024,54458.98752936 2023-01-06,17:57:07.000,6,11268555,-795,0,1673027826,12972.25391244,262.61738201999833,54459.05041344 2023-01-06,17:57:08.000,6,11268482,-795,0,1673027827,12972.31453923,262.6526276700024,54459.120284640005 2023-01-06,17:57:09.000,6,11268435,-795,0,1673027828,12972.260648749994,262.61738201999833,54459.09233616001 2023-01-06,17:57:10.000,6,11268452,-795,0,1673027829,12972.27412137,262.58213637000154,54459.071374800005 2023-01-06,17:57:11.000,6,11268477,-795,0,1673027830,12972.240439819994,262.5398415899981,54459.0364392 2023-01-06,17:57:12.000,6,11268329,-795,0,1673027831,12972.28759398999,262.54689072000474,54459.07836192 2023-01-06,17:57:13.000,6,11268367,-795,0,1673027832,12972.200021959994,262.5045959400013,54458.9316324 2023-01-06,17:57:14.000,6,11268294,-795,0,1673027833,12972.24717612999,262.4411537699998,54458.97355512001 2023-01-06,17:57:15.000,6,11268250,-795,0,1673027834,12972.220230889994,262.4904976800026,54459.00849072 2023-01-06,17:57:16.000,6,11268252,-795,0,1673027835,12972.25391244,262.405908120003,54459.12727176 2023-01-06,17:57:17.000,6,11268161,-795,0,1673027836,12972.220230889994,262.43410464000044,54459.071374800005 2023-01-06,17:57:18.000,6,11268126,-795,0,1673027837,12972.152867789999,262.4763994200039,54458.98054224 2023-01-06,17:57:19.000,6,11268030,-795,0,1673027838,12972.20675826999,262.3424659500015,54458.99451648001 2023-01-06,17:57:20.000,6,11268059,-795,0,1673027839,12972.233703509999,262.3213185600034,54459.05041344 2023-01-06,17:57:21.000,6,11268066,-795,0,1673027840,12972.220230889994,262.31426943000406,54459.022464960006 2023-01-06,17:57:22.000,6,11268012,-795,0,1673027841,12972.20675826999,262.27197465000063,54459.02945208 2023-01-06,17:57:23.000,6,11267982,-795,0,1673027842,12972.24717612999,262.23672900000383,54459.06438768001 2023-01-06,17:57:24.000,6,11267941,-795,0,1673027843,12972.31453923,262.25082726000255,54459.16220736001 2023-01-06,17:57:25.000,6,11267912,-795,0,1673027844,12972.33474816,262.22263073999784,54459.169194480004 2023-01-06,17:57:26.000,6,11267846,-795,0,1673027845,12972.36842970999,262.2155816099985,54459.13425888001 2023-01-06,17:57:27.000,6,11267863,-795,0,1673027846,12972.27412137,262.20148334999976,54459.001503600004 2023-01-06,17:57:28.000,6,11267843,-795,0,1673027847,12972.260648749994,262.16623770000297,54458.98054224 2023-01-06,17:57:29.000,6,11267769,-795,0,1673027848,12972.32801184999,262.1309920499989,54459.12727176 2023-01-06,17:57:30.000,6,11267749,-795,0,1673027849,12972.321275539995,262.10279553000146,54458.98054224 2023-01-06,17:57:31.000,6,11267668,-795,0,1673027850,12972.26738505999,262.0816481400034,54458.903683920005 2023-01-06,17:57:32.000,6,11267673,-795,0,1673027851,12972.38863863999,262.08869727000274,54459.1063104 2023-01-06,17:57:33.000,6,11267589,-795,0,1673027852,12972.38863863999,262.08869727000274,54459.21111720001 2023-01-06,17:57:34.000,6,11267570,-795,0,1673027853,12972.361693399995,262.03935335999995,54459.071374800005 2023-01-06,17:57:35.000,6,11267574,-795,0,1673027854,12972.32801184999,262.0182059700019,54459.02945208 2023-01-06,17:57:36.000,6,11267482,-795,0,1673027855,12972.34822077999,262.06754988000466,54459.00849072 2023-01-06,17:57:37.000,6,11267424,-795,0,1673027856,12972.321275539995,262.00410771000315,54459.12727176 2023-01-06,17:57:38.000,6,11267472,-795,0,1673027857,12972.38863863999,261.99000945000444,54459.14823312 2023-01-06,17:57:39.000,6,11267450,-795,0,1673027858,12972.35495709,261.9829603199978,54459.120284640005 2023-01-06,17:57:40.000,6,11267328,-795,0,1673027859,12972.422320189995,261.9618129299997,54459.30194976001 2023-01-06,17:57:41.000,6,11267335,-795,0,1673027860,12972.41558388,261.9688620599991,54459.287975520005 2023-01-06,17:57:42.000,6,11267236,-795,0,1673027861,12972.34822077999,261.94066554000165,54459.07836192 2023-01-06,17:57:43.000,6,11267184,-795,0,1673027862,12972.36842970999,261.9688620599991,54459.18316872001 2023-01-06,17:57:44.000,6,11267231,-795,0,1673027863,12972.42905649999,261.94066554000165,54459.22509144 2023-01-06,17:57:45.000,6,11267212,-795,0,1673027864,12972.42905649999,261.91951815000357,54459.26002704001 2023-01-06,17:57:46.000,6,11267213,-795,0,1673027865,12972.402111259995,261.95476380000036,54459.14124600001 2023-01-06,17:57:47.000,6,11267104,-795,0,1673027866,12972.39537495,261.9618129299997,54459.190155840006 2023-01-06,17:57:48.000,6,11267100,-795,0,1673027867,12972.46947435999,261.9124690200042,54459.28098840001 2023-01-06,17:57:49.000,6,11266948,-795,0,1673027868,12972.482946979995,261.8842724999995,54459.36483384 2023-01-06,17:57:50.000,6,11267008,-795,0,1673027869,12972.48968328999,261.8842724999995,54459.23207856001 2023-01-06,17:57:51.000,6,11267051,-795,0,1673027870,12972.44926542999,261.77853555000183,54459.32291112 2023-01-06,17:57:52.000,6,11266992,-795,0,1673027871,12972.43579281,261.79263381000055,54459.120284640005 2023-01-06,17:57:53.000,6,11266909,-795,0,1673027872,12972.41558388,261.7503390300044,54459.07836192 2023-01-06,17:57:54.000,6,11266867,-795,0,1673027873,12972.42905649999,261.72919163999904,54459.19714296 2023-01-06,17:57:55.000,6,11266787,-795,0,1673027874,12972.34822077999,261.7150933800003,54459.05740056 2023-01-06,17:57:56.000,6,11266814,-795,0,1673027875,12972.35495709,261.7150933800003,54459.08534904 2023-01-06,17:57:57.000,6,11266768,-795,0,1673027876,12972.40884756999,261.69394599000225,54459.13425888001 2023-01-06,17:57:58.000,6,11266724,-795,0,1673027877,12972.361693399995,261.6587003399982,54459.19714296 2023-01-06,17:57:59.000,6,11266695,-795,0,1673027878,12972.361693399995,261.60935643000266,54459.190155840006 2023-01-06,17:58:00.000,6,11266686,-795,0,1673027879,12972.341484469995,261.6375529500001,54459.18316872001 2023-01-06,17:58:01.000,6,11266620,-795,0,1673027880,12972.31453923,261.67279860000417,54459.169194480004 2023-01-06,17:58:02.000,6,11266572,-795,0,1673027881,12972.280857679994,261.6375529500001,54459.06438768001 2023-01-06,17:58:03.000,6,11266523,-795,0,1673027882,12972.28759398999,261.69394599000225,54459.14823312 2023-01-06,17:58:04.000,6,11266524,-795,0,1673027883,12972.33474816,261.67984773000353,54459.26701416 2023-01-06,17:58:05.000,6,11266440,-795,0,1673027884,12972.34822077999,261.6375529500001,54459.287975520005 2023-01-06,17:58:06.000,6,11266432,-795,0,1673027885,12972.321275539995,261.616405560002,54459.23207856001 2023-01-06,17:58:07.000,6,11266444,-795,0,1673027886,12972.31453923,261.60935643000266,54459.1761816 2023-01-06,17:58:08.000,6,11266303,-795,0,1673027887,12972.26738505999,261.616405560002,54459.12727176 2023-01-06,17:58:09.000,6,11266358,-795,0,1673027888,12972.30780291999,261.58115990999795,54459.30194976001 2023-01-06,17:58:20.000,6,11265937,-795,0,1673027899,12972.361693399995,261.56706164999923,54459.46964064001 2023-01-06,17:58:21.000,6,11265908,-795,0,1673027900,12972.37516602,261.58115990999795,54459.53252472 2023-01-06,17:58:22.000,6,11265804,-795,0,1673027901,12972.341484469995,261.5741107799986,54459.35085960001 2023-01-06,17:58:23.000,6,11265887,-795,0,1673027902,12972.361693399995,261.5600125199999,54459.39278232 2023-01-06,17:58:24.000,6,11265743,-795,0,1673027903,12972.36842970999,261.5882090400046,54459.53951184 2023-01-06,17:58:25.000,6,11265802,-795,0,1673027904,12972.35495709,261.51066861000436,54459.4207308 2023-01-06,17:58:26.000,6,11265767,-795,0,1673027905,12972.26738505999,261.51066861000436,54459.41374368 2023-01-06,17:58:27.000,6,11265740,-795,0,1673027906,12972.361693399995,261.49657034999836,54459.39278232 2023-01-06,17:58:28.000,6,11265682,-795,0,1673027907,12972.34822077999,261.489521219999,54459.53252472 2023-01-06,17:58:29.000,6,11265706,-795,0,1673027908,12972.34822077999,261.51066861000436,54459.51156336 2023-01-06,17:58:30.000,6,11265663,-795,0,1673027909,12972.2943303,261.51066861000436,54459.504576240004 2023-01-06,17:58:31.000,6,11265604,-795,0,1673027910,12972.125922549989,261.43312818000413,54459.022464960006 2023-01-06,17:58:32.000,6,11265527,-795,0,1673027911,12972.179813029994,261.44722644000285,54459.18316872001 2023-01-06,17:58:33.000,6,11265562,-795,0,1673027912,12972.260648749994,261.4542755700022,54459.43470504 2023-01-06,17:58:34.000,6,11265398,-795,0,1673027913,12972.2943303,261.44722644000285,54459.47662776001 2023-01-06,17:58:35.000,6,11265374,-795,0,1673027914,12972.233703509999,261.4119807899988,54459.42771792001 2023-01-06,17:58:36.000,6,11265419,-795,0,1673027915,12972.200021959994,261.4260790500048,54459.41374368 2023-01-06,17:58:37.000,6,11265368,-795,0,1673027916,12972.139395169994,261.4119807899988,54459.287975520005 2023-01-06,17:58:38.000,6,11265398,-795,0,1673027917,12972.132658859999,261.4119807899988,54459.239065680005 2023-01-06,17:58:39.000,6,11265282,-795,0,1673027918,12972.213494579999,261.3908334000007,54459.39976944001 2023-01-06,17:58:40.000,6,11265249,-795,0,1673027919,12972.119186239994,261.3555877500039,54459.41374368 2023-01-06,17:58:41.000,6,11265218,-795,0,1673027920,12972.078768379994,261.4119807899988,54459.39278232 2023-01-06,17:58:42.000,6,11265163,-795,0,1673027921,12972.058559449993,261.43312818000413,54459.36483384 2023-01-06,17:58:43.000,6,11265181,-795,0,1673027922,12972.112449929999,261.38378427000134,54459.43470504 2023-01-06,17:58:44.000,6,11265186,-795,0,1673027923,12972.065295759989,261.33444035999855,54459.39278232 2023-01-06,17:58:45.000,6,11265118,-795,0,1673027924,12972.085504689989,261.376735140002,54459.47662776001 2023-01-06,17:58:46.000,6,11265115,-795,0,1673027925,12972.072032069998,261.376735140002,54459.48361488 2023-01-06,17:58:47.000,6,11265023,-795,0,1673027926,12972.038350519993,261.3555877500039,54459.357846720006 2023-01-06,17:58:48.000,6,11264932,-795,0,1673027927,12971.964251109988,261.33444035999855,54459.357846720006 2023-01-06,17:58:49.000,6,11264901,-795,0,1673027928,12971.991196349998,261.34853862000455,54459.46964064001 2023-01-06,17:58:50.000,6,11264866,-795,0,1673027929,12972.031614209998,261.3555877500039,54459.504576240004 2023-01-06,17:58:51.000,6,11264855,-795,0,1673027930,12971.991196349998,261.29919471000176,54459.55348608 2023-01-06,17:58:52.000,6,11264810,-795,0,1673027931,12971.896888009993,261.2639490599977,54459.336885360004 2023-01-06,17:58:53.000,6,11264818,-795,0,1673027932,12971.944042179988,261.32034209999983,54459.4207308 2023-01-06,17:58:54.000,6,11264800,-795,0,1673027933,12971.883415390002,261.32034209999983,54459.47662776001 2023-01-06,17:58:55.000,6,11264706,-795,0,1673027934,12971.903624320003,261.24985079999897,54459.455666400005 2023-01-06,17:58:56.000,6,11264754,-795,0,1673027935,12971.896888009993,261.23575254000025,54459.39976944001 2023-01-06,17:58:57.000,6,11264692,-795,0,1673027936,12971.896888009993,261.22165428000153,54459.42771792001 2023-01-06,17:58:58.000,6,11264624,-795,0,1673027937,12971.890151699998,261.22165428000153,54459.51156336 2023-01-06,17:58:59.000,6,11264610,-795,0,1673027938,12971.923833250003,261.1300155900026,54459.44867928001 2023-01-06,17:59:00.000,6,11264571,-795,0,1673027939,12971.883415390002,261.13706472000194,54459.4207308 2023-01-06,17:59:01.000,6,11264575,-795,0,1673027940,12971.917096939993,261.1300155900026,54459.47662776001 2023-01-06,17:59:02.000,6,11264555,-795,0,1673027941,12971.849733839997,261.08772080999915,54459.406756560005 2023-01-06,17:59:03.000,6,11264505,-795,0,1673027942,12971.856470149993,261.045426030003,54459.44169216 2023-01-06,17:59:04.000,6,11264492,-795,0,1673027943,12971.836261219993,261.0595242900017,54459.43470504 2023-01-06,17:59:05.000,6,11264433,-795,0,1673027944,12971.890151699998,261.0101803799989,54459.60239592 2023-01-06,17:59:06.000,6,11264414,-795,0,1673027945,12971.876679079993,260.97493473000213,54459.574447440005 2023-01-06,17:59:07.000,6,11264336,-795,0,1673027946,12971.869942769998,260.9608364700034,54459.59540880001 2023-01-06,17:59:08.000,6,11264274,-795,0,1673027947,12971.836261219993,260.9819838600015,54459.53951184 2023-01-06,17:59:09.000,6,11264265,-795,0,1673027948,12971.809315979997,260.9678856000028,54459.455666400005 2023-01-06,17:59:10.000,6,11264228,-795,0,1673027949,12971.822788600002,260.9608364700034,54459.53252472 2023-01-06,17:59:11.000,6,11264174,-795,0,1673027950,12971.849733839997,260.9608364700034,54459.53951184 2023-01-06,17:59:12.000,6,11264168,-795,0,1673027951,12971.782370740002,260.9608364700034,54459.44867928001 2023-01-06,17:59:13.000,6,11264122,-795,0,1673027952,12971.809315979997,260.9819838600015,54459.51855048001 2023-01-06,17:59:14.000,6,11264075,-795,0,1673027953,12971.842997530002,260.91854169,54459.64431864001 2023-01-06,17:59:15.000,6,11264064,-795,0,1673027954,12971.789107049997,260.9114925600006,54459.58143456 2023-01-06,17:59:16.000,6,11264070,-795,0,1673027955,12971.741952880002,260.89034517000255,54459.51156336 2023-01-06,17:59:17.000,6,11263995,-795,0,1673027956,12971.775634429992,260.90444343000127,54459.49758912001 2023-01-06,17:59:18.000,6,11263992,-795,0,1673027957,12971.694798709992,260.90444343000127,54459.46964064001 2023-01-06,17:59:19.000,6,11263958,-795,0,1673027958,12971.694798709992,260.89034517000255,54459.46964064001 2023-01-06,17:59:20.000,6,11263855,-795,0,1673027959,12971.789107049997,260.87624691000383,54459.574447440005 2023-01-06,17:59:21.000,6,11263854,-795,0,1673027960,12971.735216569992,260.8339521300004,54459.59540880001 2023-01-06,17:59:22.000,6,11263765,-795,0,1673027961,12971.741952880002,260.87624691000383,54459.525537600006 2023-01-06,17:59:23.000,6,11263683,-795,0,1673027962,12971.782370740002,260.80575561000296,54459.65130576 2023-01-06,17:59:24.000,6,11263676,-795,0,1673027963,12971.721743950002,260.7705099599989,54459.58842168 2023-01-06,17:59:25.000,6,11263663,-795,0,1673027964,12971.762161810002,260.7846082200049,54459.53951184 2023-01-06,17:59:26.000,6,11263704,-795,0,1673027965,12971.735216569992,260.75641170000017,54459.53951184 2023-01-06,17:59:27.000,6,11263701,-795,0,1673027966,12971.701535020002,260.76346082999953,54459.47662776001 2023-01-06,17:59:28.000,6,11263615,-795,0,1673027967,12971.694798709992,260.6859203999993,54459.51156336 2023-01-06,17:59:29.000,6,11263601,-795,0,1673027968,12971.715007639992,260.69296952999866,54459.61637016001 2023-01-06,17:59:30.000,6,11263490,-795,0,1673027969,12971.775634429992,260.700018659998,54459.67925424 2023-01-06,17:59:31.000,6,11263486,-795,0,1673027970,12971.728480259997,260.6365764900038,54459.63733152001 2023-01-06,17:59:32.000,6,11263490,-795,0,1673027971,12971.620699300001,260.59428171000036,54459.455666400005 2023-01-06,17:59:33.000,6,11263451,-795,0,1673027972,12971.560072510001,260.59428171000036,54459.41374368 2023-01-06,17:59:34.000,6,11263407,-795,0,1673027973,12971.708271329997,260.61542909999844,54459.59540880001 2023-01-06,17:59:35.000,6,11263397,-795,0,1673027974,12971.715007639992,260.55903606000356,54459.7002156 2023-01-06,17:59:36.000,6,11263367,-795,0,1673027975,12971.647644539997,260.58018345000164,54459.53252472 2023-01-06,17:59:37.000,6,11263338,-795,0,1673027976,12971.701535020002,260.55903606000356,54459.53252472 2023-01-06,17:59:38.000,6,11263254,-795,0,1673027977,12971.708271329997,260.5378886699982,54459.66528000001 2023-01-06,17:59:39.000,6,11263205,-795,0,1673027978,12971.762161810002,260.4885447600027,54459.672267120004 2023-01-06,17:59:40.000,6,11263222,-795,0,1673027979,12971.768898119997,260.460348239998,54459.76309968001 2023-01-06,17:59:41.000,6,11263197,-795,0,1673027980,12971.762161810002,260.41100433000247,54459.7002156 2023-01-06,17:59:42.000,6,11263189,-795,0,1673027981,12971.701535020002,260.41100433000247,54459.54649896001 2023-01-06,17:59:43.000,6,11263133,-795,0,1673027982,12971.728480259997,260.38280780999776,54459.574447440005 2023-01-06,17:59:44.000,6,11263117,-795,0,1673027983,12971.654380849992,260.44624997999927,54459.4207308 2023-01-06,17:59:45.000,6,11263015,-795,0,1673027984,12971.795843359992,260.39690607000375,54459.7002156 2023-01-06,17:59:46.000,6,11262968,-795,0,1673027985,12971.829524909997,260.3264147700029,54459.68624136001 2023-01-06,17:59:47.000,6,11262954,-795,0,1673027986,12971.762161810002,260.24887434000266,54459.70720272 2023-01-06,17:59:48.000,6,11262971,-795,0,1673027987,12971.741952880002,260.27002173000074,54459.58143456 2023-01-06,17:59:49.000,6,11262812,-795,0,1673027988,12971.681326090002,260.1924813000005,54459.61637016001 2023-01-06,17:59:50.000,6,11262826,-795,0,1673027989,12971.741952880002,260.2065795599992,54459.693228480006 2023-01-06,17:59:51.000,6,11262844,-795,0,1673027990,12971.741952880002,260.129039129999,54459.67925424 2023-01-06,17:59:52.000,6,11262786,-795,0,1673027991,12971.741952880002,260.13608825999836,54459.65130576 2023-01-06,17:59:53.000,6,11262724,-795,0,1673027992,12971.708271329997,260.0796952200035,54459.672267120004 2023-01-06,17:59:54.000,6,11262731,-795,0,1673027993,12971.735216569992,260.06559696000477,54459.82598376 2023-01-06,17:59:55.000,6,11262725,-795,0,1673027994,12971.715007639992,260.0514986999988,54459.72117696 2023-01-06,17:59:56.000,6,11262659,-795,0,1673027995,12971.741952880002,260.05854782999813,54459.75611256 2023-01-06,17:59:57.000,6,11262604,-795,0,1673027996,12971.667853469997,260.08674435000285,54459.55348608 2023-01-06,17:59:58.000,6,11262617,-795,0,1673027997,12971.694798709992,259.9951056600039,54459.574447440005 2023-01-06,17:59:59.000,6,11262502,-795,0,1673027998,12971.762161810002,259.9810073999979,54459.70720272 2023-01-06,18:00:00.000,6,11262524,-795,0,1673027999,12971.708271329997,259.97395826999855,54459.68624136001 2023-01-06,18:00:01.000,6,11262467,-795,0,1673028000,12971.708271329997,259.9316634900024,54459.68624136001 2023-01-06,18:00:02.000,6,11262435,-795,0,1673028001,12971.728480259997,259.95281088000047,54459.68624136001 2023-01-06,18:00:03.000,6,11262364,-795,0,1673028002,12971.795843359992,259.8682213200009,54459.75611256 2023-01-06,18:00:04.000,6,11262390,-795,0,1673028003,12971.735216569992,259.9034669699977,54459.72117696 2023-01-06,18:00:05.000,6,11262379,-795,0,1673028004,12971.775634429992,259.8682213200009,54459.7700868 2023-01-06,18:00:06.000,6,11262364,-795,0,1673028005,12971.755425499992,259.8329756700041,54459.742138320005 2023-01-06,18:00:07.000,6,11262300,-795,0,1673028006,12971.735216569992,259.85412306000217,54459.6303444 2023-01-06,18:00:08.000,6,11262221,-795,0,1673028007,12971.809315979997,259.87527045000024,54459.65130576 2023-01-06,18:00:09.000,6,11262247,-795,0,1673028008,12971.795843359992,259.8470739300028,54459.7700868 2023-01-06,18:00:10.000,6,11262245,-795,0,1673028009,12971.822788600002,259.8329756700041,54459.77707392 2023-01-06,18:00:11.000,6,11262144,-795,0,1673028010,12971.795843359992,259.81182827999874,54459.74912544 2023-01-06,18:00:12.000,6,11262069,-795,0,1673028011,12971.748689189997,259.79068089000066,54459.64431864001 2023-01-06,18:00:13.000,6,11262119,-795,0,1673028012,12971.795843359992,259.77658263000194,54459.74912544 2023-01-06,18:00:14.000,6,11262016,-795,0,1673028013,12971.836261219993,259.77658263000194,54459.7700868 2023-01-06,18:00:15.000,6,11262069,-795,0,1673028014,12971.795843359992,259.7483861100045,54459.80502240001 2023-01-06,18:00:16.000,6,11262020,-795,0,1673028015,12971.768898119997,259.74133697999787,54459.73515120001 2023-01-06,18:00:17.000,6,11261966,-795,0,1673028016,12971.836261219993,259.7060913300011,54459.78406104001 2023-01-06,18:00:18.000,6,11261938,-795,0,1673028017,12971.876679079993,259.7060913300011,54459.90284208001 2023-01-06,18:00:19.000,6,11261927,-795,0,1673028018,12971.863206460002,259.684943940003,54459.8748936 2023-01-06,18:00:20.000,6,11261868,-795,0,1673028019,12971.869942769998,259.64264915999956,54459.88886784 2023-01-06,18:00:21.000,6,11261840,-795,0,1673028020,12971.856470149993,259.6144526400021,54459.88188072001 2023-01-06,18:00:22.000,6,11261788,-795,0,1673028021,12971.836261219993,259.56510872999934,54459.81200952001 2023-01-06,18:00:23.000,6,11261760,-795,0,1673028022,12971.836261219993,259.5721578599987,54459.82598376 2023-01-06,18:00:24.000,6,11261741,-795,0,1673028023,12971.944042179988,259.60740351000277,54460.04258448 2023-01-06,18:00:25.000,6,11261713,-795,0,1673028024,12971.957514799993,259.5721578599987,54460.014636 2023-01-06,18:00:26.000,6,11261630,-795,0,1673028025,12971.984460039988,259.5862561200047,54460.007648880004 2023-01-06,18:00:27.000,6,11261614,-795,0,1673028026,12971.937305869993,259.50166655999783,54459.90284208001 2023-01-06,18:00:28.000,6,11261604,-795,0,1673028027,12971.937305869993,259.4734700400004,54459.99367464 2023-01-06,18:00:29.000,6,11261597,-795,0,1673028028,12971.977723729993,259.4734700400004,54460.028610240006 2023-01-06,18:00:30.000,6,11261538,-795,0,1673028029,12971.957514799993,259.48051916999975,54459.958739040005 2023-01-06,18:00:31.000,6,11261483,-795,0,1673028030,12971.903624320003,259.4382243900036,54459.88188072001 2023-01-06,18:00:32.000,6,11261426,-795,0,1673028031,12971.917096939993,259.44527352000296,54459.93777768 2023-01-06,18:00:33.000,6,11261385,-795,0,1673028032,12971.964251109988,259.41707699999824,54459.97970040001 2023-01-06,18:00:34.000,6,11261441,-795,0,1673028033,12971.923833250003,259.3888804800008,54459.742138320005 2023-01-06,18:00:35.000,6,11261290,-795,0,1673028034,12971.964251109988,259.4029787399995,54459.909829200005 2023-01-06,18:00:36.000,6,11261265,-795,0,1673028035,12971.964251109988,259.4241261300049,54460.00066176001 2023-01-06,18:00:37.000,6,11261295,-795,0,1673028036,12971.876679079993,259.4382243900036,54459.83297088001 2023-01-06,18:00:38.000,6,11261262,-795,0,1673028037,12971.903624320003,259.36068396000337,54459.77707392 2023-01-06,18:00:39.000,6,11261225,-795,0,1673028038,12971.890151699998,259.38183135000145,54459.81200952001 2023-01-06,18:00:40.000,6,11261212,-795,0,1673028039,12971.930569559998,259.4029787399995,54459.9447648 2023-01-06,18:00:41.000,6,11261174,-795,0,1673028040,12971.930569559998,259.339536569998,54459.958739040005 2023-01-06,18:00:42.000,6,11261150,-795,0,1673028041,12971.964251109988,259.36773309000273,54459.89585496 2023-01-06,18:00:43.000,6,11261019,-795,0,1673028042,12972.004668969988,259.3042909200012,54459.958739040005 2023-01-06,18:00:44.000,6,11261019,-795,0,1673028043,12971.957514799993,259.353634830004,54459.98668752 2023-01-06,18:00:45.000,6,11261054,-795,0,1673028044,12972.011405279998,259.28314353000314,54459.88886784 2023-01-06,18:00:46.000,6,11261018,-795,0,1673028045,12971.964251109988,259.3042909200012,54459.77707392 2023-01-06,18:00:47.000,6,11260851,-795,0,1673028046,12971.937305869993,259.25494700999843,54459.86790648 2023-01-06,18:00:48.000,6,11260916,-795,0,1673028047,12971.977723729993,259.3113400500006,54459.86790648 2023-01-06,18:00:49.000,6,11260891,-795,0,1673028048,12972.112449929999,259.2760944000038,54460.03559736 2023-01-06,18:00:50.000,6,11260849,-795,0,1673028049,12972.125922549989,259.2760944000038,54460.014636 2023-01-06,18:00:51.000,6,11260801,-795,0,1673028050,12972.105713619989,259.226750490001,54460.007648880004 2023-01-06,18:00:52.000,6,11260815,-795,0,1673028051,12972.018141589993,259.2690452700044,54459.839958000004 2023-01-06,18:00:53.000,6,11260774,-795,0,1673028052,12972.085504689989,259.23379962000035,54459.84694512 2023-01-06,18:00:54.000,6,11260738,-795,0,1673028053,12972.139395169994,259.2408487499997,54459.93777768 2023-01-06,18:00:55.000,6,11260668,-795,0,1673028054,12972.139395169994,259.2478978799991,54459.90284208001 2023-01-06,18:00:56.000,6,11260646,-795,0,1673028055,12972.125922549989,259.2619961399978,54459.791048160005 2023-01-06,18:00:57.000,6,11260592,-795,0,1673028056,12972.132658859999,259.25494700999843,54459.839958000004 2023-01-06,18:00:58.000,6,11260606,-795,0,1673028057,12972.125922549989,259.2619961399978,54459.92380344 2023-01-06,18:00:59.000,6,11260604,-795,0,1673028058,12972.112449929999,259.2408487499997,54459.96572616 2023-01-06,18:01:00.000,6,11260522,-795,0,1673028059,12972.085504689989,259.19855397000356,54460.014636 2023-01-06,18:01:01.000,6,11260506,-795,0,1673028060,12972.125922549989,259.17035744999885,54460.04258448 2023-01-06,18:01:02.000,6,11260441,-795,0,1673028061,12972.045086829989,259.1633083199995,54459.95175192001 2023-01-06,18:01:03.000,6,11260487,-795,0,1673028062,12972.065295759989,259.1774065799982,54459.92380344 2023-01-06,18:01:04.000,6,11260418,-795,0,1673028063,12972.152867789999,259.1774065799982,54460.21726248001 2023-01-06,18:01:05.000,6,11260368,-795,0,1673028064,12972.193285649999,259.1421609300014,54460.31508216001 2023-01-06,18:01:06.000,6,11260308,-795,0,1673028065,12972.20675826999,259.18445571000484,54460.21726248001 2023-01-06,18:01:07.000,6,11260278,-795,0,1673028066,12972.173076719999,259.19855397000356,54460.09149432 2023-01-06,18:01:08.000,6,11260288,-795,0,1673028067,12972.166340409989,259.1633083199995,54460.14040416001 2023-01-06,18:01:09.000,6,11260263,-795,0,1673028068,12972.152867789999,259.13511180000205,54460.18931400001 2023-01-06,18:01:10.000,6,11260197,-795,0,1673028069,12972.092240999998,259.113964410004,54460.30809504001 2023-01-06,18:01:11.000,6,11260190,-795,0,1673028070,12972.105713619989,259.1280626700027,54460.28713368001 2023-01-06,18:01:12.000,6,11260130,-795,0,1673028071,12972.038350519993,259.1421609300014,54460.175339760004 2023-01-06,18:01:13.000,6,11260114,-795,0,1673028072,12972.092240999998,259.12101354000333,54460.21726248001 2023-01-06,18:01:14.000,6,11260118,-795,0,1673028073,12972.119186239994,259.099866149998,54460.363992000006 2023-01-06,18:01:15.000,6,11259991,-795,0,1673028074,12972.098977309994,259.099866149998,54460.37097912 2023-01-06,18:01:16.000,6,11260039,-795,0,1673028075,12972.065295759989,259.08576788999926,54460.28713368001 2023-01-06,18:01:17.000,6,11259975,-795,0,1673028076,12972.031614209998,259.0928170199986,54460.27315944 2023-01-06,18:01:18.000,6,11259940,-795,0,1673028077,12972.011405279998,259.113964410004,54460.23822384001 2023-01-06,18:01:19.000,6,11259872,-795,0,1673028078,12971.896888009993,259.1774065799982,54460.077520080005 2023-01-06,18:01:20.000,6,11259892,-795,0,1673028079,12971.944042179988,259.21970136000164,54460.196301120006 2023-01-06,18:01:21.000,6,11259878,-795,0,1673028080,12971.970987419998,259.226750490001,54460.18232688 2023-01-06,18:01:22.000,6,11259806,-795,0,1673028081,12971.997932659993,259.2408487499997,54460.21027536 2023-01-06,18:01:23.000,6,11259716,-795,0,1673028082,12972.045086829989,259.18445571000484,54460.294120800005 2023-01-06,18:01:24.000,6,11259738,-795,0,1673028083,12972.024877899988,259.1633083199995,54460.27315944 2023-01-06,18:01:25.000,6,11259723,-795,0,1673028084,12972.038350519993,259.1633083199995,54460.363992000006 2023-01-06,18:01:26.000,6,11259657,-795,0,1673028085,12971.950778489998,259.2056031000029,54460.27315944 2023-01-06,18:01:27.000,6,11259684,-795,0,1673028086,12971.984460039988,259.18445571000484,54460.21726248001 2023-01-06,18:01:28.000,6,11259615,-795,0,1673028087,12972.045086829989,259.1915048400042,54460.475785919996 2023-01-06,18:01:29.000,6,11259624,-795,0,1673028088,12972.011405279998,259.1774065799982,54460.41988896 2023-01-06,18:01:30.000,6,11259548,-795,0,1673028089,12972.018141589993,259.13511180000205,54460.44783744 2023-01-06,18:01:31.000,6,11259522,-795,0,1673028090,12972.031614209998,259.2126522300023,54460.3989276 2023-01-06,18:01:32.000,6,11259515,-795,0,1673028091,12972.011405279998,259.14921006000077,54460.35700488001 2023-01-06,18:01:33.000,6,11259452,-795,0,1673028092,12971.937305869993,259.1915048400042,54460.26617232001 2023-01-06,18:01:34.000,6,11259443,-795,0,1673028093,12971.930569559998,259.18445571000484,54460.294120800005 2023-01-06,18:01:35.000,6,11259344,-795,0,1673028094,12971.977723729993,259.14921006000077,54460.196301120006 2023-01-06,18:01:36.000,6,11259407,-795,0,1673028095,12971.890151699998,259.1774065799982,54460.27315944 2023-01-06,18:01:37.000,6,11259372,-795,0,1673028096,12971.991196349998,259.19855397000356,54460.45482456001 2023-01-06,18:01:38.000,6,11259285,-795,0,1673028097,12971.984460039988,259.17035744999885,54460.35700488001 2023-01-06,18:01:39.000,6,11259239,-795,0,1673028098,12971.970987419998,259.1421609300014,54460.475785919996 2023-01-06,18:01:40.000,6,11259252,-795,0,1673028099,12972.011405279998,259.1421609300014,54460.38495336001 2023-01-06,18:01:41.000,6,11259178,-795,0,1673028100,12972.024877899988,259.1633083199995,54460.42687608 2023-01-06,18:01:42.000,6,11259180,-795,0,1673028101,12971.923833250003,259.1280626700027,54460.32206928 2023-01-06,18:01:43.000,6,11259135,-795,0,1673028102,12971.944042179988,259.1280626700027,54460.35700488001 2023-01-06,18:01:44.000,6,11259144,-795,0,1673028103,12971.984460039988,259.14921006000077,54460.44085032 2023-01-06,18:01:45.000,6,11259061,-795,0,1673028104,12972.024877899988,259.13511180000205,54460.56661848 2023-01-06,18:01:46.000,6,11259082,-795,0,1673028105,12972.045086829989,259.1069152800046,54460.66443816 2023-01-06,18:01:47.000,6,11258996,-795,0,1673028106,12972.018141589993,259.08576788999926,54460.4687988 2023-01-06,18:01:48.000,6,11258941,-795,0,1673028107,12972.004668969988,259.0434731100031,54460.52469576001 2023-01-06,18:01:49.000,6,11258940,-795,0,1673028108,12972.018141589993,259.08576788999926,54460.55963136 2023-01-06,18:01:50.000,6,11258949,-795,0,1673028109,12972.011405279998,259.0646205000012,54460.580592720005 2023-01-06,18:01:51.000,6,11258907,-795,0,1673028110,12972.004668969988,259.0646205000012,54460.61552832 2023-01-06,18:01:52.000,6,11258870,-795,0,1673028111,12971.977723729993,259.0152765899984,54460.44085032 2023-01-06,18:01:53.000,6,11258867,-795,0,1673028112,12971.917096939993,259.0293748500044,54460.61552832 2023-01-06,18:01:54.000,6,11258817,-795,0,1673028113,12971.957514799993,259.0293748500044,54460.67142528001 2023-01-06,18:01:55.000,6,11258785,-795,0,1673028114,12971.970987419998,259.0011783299997,54460.63648968 2023-01-06,18:01:56.000,6,11258771,-795,0,1673028115,12971.950778489998,258.9800309400016,54460.57360560001 2023-01-06,18:01:57.000,6,11258698,-795,0,1673028116,12971.836261219993,259.0011783299997,54460.343030640004 2023-01-06,18:01:58.000,6,11258673,-795,0,1673028117,12971.903624320003,259.0011783299997,54460.53867 2023-01-06,18:01:59.000,6,11258631,-635,0,1673028118,12971.842997530002,258.98708007000096,54460.59456696 2023-01-06,18:02:00.000,6,11258581,-795,0,1673028119,12971.856470149993,259.0434731100031,54460.56661848 2023-01-06,18:02:01.000,6,11258557,-795,0,1673028120,12971.782370740002,259.0011783299997,54460.57360560001 2023-01-06,18:02:02.000,6,11258528,-795,0,1673028121,12971.809315979997,259.0575713700018,54460.4687988 2023-01-06,18:02:03.000,6,11258478,-795,0,1673028122,12971.782370740002,259.0293748500044,54460.6085412 2023-01-06,18:02:04.000,6,11258468,-795,0,1673028123,12971.775634429992,259.0434731100031,54460.49674728 2023-01-06,18:02:05.000,6,11258429,-795,0,1673028124,12971.741952880002,259.02232571999775,54460.58757984 2023-01-06,18:02:06.000,6,11258413,-795,0,1673028125,12971.715007639992,258.9941292000003,54460.44085032 2023-01-06,18:02:07.000,6,11258372,-795,0,1673028126,12971.694798709992,259.0575713700018,54460.510721520004 2023-01-06,18:02:08.000,6,11258327,-795,0,1673028127,12971.741952880002,259.0011783299997,54460.55264424001 2023-01-06,18:02:09.000,6,11258369,-795,0,1673028128,12971.762161810002,259.0152765899984,54460.65046392001 2023-01-06,18:02:10.000,6,11258300,-795,0,1673028129,12971.735216569992,258.9941292000003,54460.60155408001 2023-01-06,18:02:11.000,6,11258245,-795,0,1673028130,12971.728480259997,258.9800309400016,54460.58757984 2023-01-06,18:02:12.000,6,11258162,-795,0,1673028131,12971.613962989992,259.0152765899984,54460.35700488001 2023-01-06,18:02:13.000,6,11258157,-795,0,1673028132,12971.661117160002,258.9800309400016,54460.510721520004 2023-01-06,18:02:14.000,6,11258105,-795,0,1673028133,12971.654380849992,258.97298181000224,54460.510721520004 2023-01-06,18:02:15.000,6,11258127,-795,0,1673028134,12971.634171919992,258.9588835500035,54460.35700488001 2023-01-06,18:02:16.000,6,11258050,-795,0,1673028135,12971.688062399997,258.9447852900048,54460.42687608 2023-01-06,18:02:17.000,6,11258060,-795,0,1673028136,12971.694798709992,258.9447852900048,54460.475785919996 2023-01-06,18:02:18.000,6,11258063,-795,0,1673028137,12971.715007639992,258.98708007000096,54460.4687988 2023-01-06,18:02:19.000,6,11257917,-795,0,1673028138,12971.741952880002,258.92363789999945,54460.50373440001 2023-01-06,18:02:20.000,6,11257991,-795,0,1673028139,12971.688062399997,258.9659326800029,54460.3989276 2023-01-06,18:02:21.000,6,11257944,-795,0,1673028140,12971.681326090002,258.9306870299988,54460.45482456001 2023-01-06,18:02:22.000,6,11257896,-795,0,1673028141,12971.694798709992,258.9447852900048,54460.45482456001 2023-01-06,18:02:23.000,6,11257908,-795,0,1673028142,12971.573545129992,258.90249051000137,54460.35700488001 2023-01-06,18:02:24.000,6,11257796,-795,0,1673028143,12971.553336199991,258.93773615999817,54460.35001776 2023-01-06,18:02:25.000,6,11257789,-795,0,1673028144,12971.654380849992,258.9306870299988,54460.531682880006 2023-01-06,18:02:26.000,6,11257766,-795,0,1673028145,12971.620699300001,258.92363789999945,54460.510721520004 2023-01-06,18:02:27.000,6,11257658,-795,0,1673028146,12971.647644539997,258.8813431200033,54460.51770864 2023-01-06,18:02:28.000,6,11257731,-795,0,1673028147,12971.613962989992,258.8813431200033,54460.38495336001 2023-01-06,18:02:29.000,6,11257666,-795,0,1673028148,12971.607226679997,258.8672448600046,54460.38495336001 2023-01-06,18:02:30.000,6,11257675,-795,0,1673028149,12971.627435609997,258.8672448600046,54460.50373440001 2023-01-06,18:02:31.000,6,11257618,-795,0,1673028150,12971.613962989992,258.8319992100005,54460.50373440001 2023-01-06,18:02:32.000,6,11257568,-795,0,1673028151,12971.566808819996,258.8813431200033,54460.42687608 2023-01-06,18:02:33.000,6,11257554,-795,0,1673028152,12971.553336199991,258.80380269000307,54460.41988896 2023-01-06,18:02:34.000,6,11257516,-795,0,1673028153,12971.674589779992,258.8460974699992,54460.58757984 2023-01-06,18:02:35.000,6,11257456,-795,0,1673028154,12971.634171919992,258.83904833999986,54460.55963136 2023-01-06,18:02:36.000,6,11257485,-795,0,1673028155,12971.560072510001,258.8108518200024,54460.343030640004 2023-01-06,18:02:37.000,6,11257415,-795,0,1673028156,12971.472500479991,258.8460974699992,54460.31508216001 2023-01-06,18:02:38.000,6,11257403,-795,0,1673028157,12971.546599889996,258.8108518200024,54460.45482456001 2023-01-06,18:02:39.000,6,11257360,-795,0,1673028158,12971.613962989992,258.8179009500018,54460.580592720005 2023-01-06,18:02:40.000,6,11257296,-795,0,1673028159,12971.593754059992,258.8319992100005,54460.63648968 2023-01-06,18:02:41.000,6,11257319,-795,0,1673028160,12971.553336199991,258.74036052000156,54460.56661848 2023-01-06,18:02:42.000,6,11257315,-795,0,1673028161,12971.560072510001,258.7333113900022,54460.44085032 2023-01-06,18:02:43.000,6,11257225,-795,0,1673028162,12971.620699300001,258.7544587800003,54460.61552832 2023-01-06,18:02:44.000,6,11257169,-795,0,1673028163,12971.587017749996,258.7121640000041,54460.56661848 2023-01-06,18:02:45.000,6,11257144,-795,0,1673028164,12971.593754059992,258.70511487000476,54460.60155408001 2023-01-06,18:02:46.000,6,11257121,-795,0,1673028165,12971.526390959996,258.69101660999877,54460.4687988 2023-01-06,18:02:47.000,6,11257125,-795,0,1673028166,12971.519654650001,258.64167270000326,54460.48277304001 2023-01-06,18:02:48.000,6,11257107,-795,0,1673028167,12971.587017749996,258.64167270000326,54460.57360560001 2023-01-06,18:02:49.000,6,11257045,-795,0,1673028168,12971.647644539997,258.61347617999854,54460.65046392001 2023-01-06,18:02:50.000,6,11256996,-795,0,1673028169,12971.661117160002,258.57823053000175,54460.72033512001 2023-01-06,18:02:51.000,6,11256976,-795,0,1673028170,12971.627435609997,258.5711814000024,54460.66443816 2023-01-06,18:02:52.000,6,11256956,-795,0,1673028171,12971.539863580001,258.5429848799977,54460.48976016 2023-01-06,18:02:53.000,6,11256884,-795,0,1673028172,12971.600490370001,258.5359357499983,54460.56661848 2023-01-06,18:02:54.000,6,11256851,-795,0,1673028173,12971.640908230002,258.52888661999896,54460.59456696 2023-01-06,18:02:55.000,6,11256825,-795,0,1673028174,12971.627435609997,258.49364097000216,54460.65046392001 2023-01-06,18:02:56.000,6,11256770,-795,0,1673028175,12971.587017749996,258.4654444500047,54460.48976016 2023-01-06,18:02:57.000,6,11256789,-795,0,1673028176,12971.580281440001,258.45134618999873,54460.55264424001 2023-01-06,18:02:58.000,6,11256771,-795,0,1673028177,12971.701535020002,258.44429705999937,54460.63648968 2023-01-06,18:02:59.000,6,11256700,-795,0,1673028178,12971.688062399997,258.4090514100026,54460.61552832 2023-01-06,18:03:00.000,6,11256667,-795,0,1673028179,12971.667853469997,258.4020022800032,54460.57360560001 2023-01-06,18:03:01.000,6,11256638,-795,0,1673028180,12971.708271329997,258.324461850003,54460.6085412 2023-01-06,18:03:02.000,6,11256611,-795,0,1673028181,12971.640908230002,258.36675662999914,54460.49674728 2023-01-06,18:03:03.000,6,11256597,-795,0,1673028182,12971.667853469997,258.324461850003,54460.475785919996 2023-01-06,18:03:04.000,6,11256561,-795,0,1673028183,12971.768898119997,258.31741272000363,54460.678412400004 2023-01-06,18:03:05.000,6,11256514,-795,0,1673028184,12971.782370740002,258.2751179400002,54460.67142528001 2023-01-06,18:03:06.000,6,11256507,-795,0,1673028185,12971.768898119997,258.28216706999956,54460.65046392001 2023-01-06,18:03:07.000,6,11256408,-795,0,1673028186,12971.768898119997,258.2398722900034,54460.4687988 2023-01-06,18:03:08.000,6,11256417,-795,0,1673028187,12971.829524909997,258.19757751,54460.65745104 2023-01-06,18:03:09.000,6,11256418,-795,0,1673028188,12971.809315979997,258.14823360000446,54460.699373760006 2023-01-06,18:03:10.000,6,11256338,-795,0,1673028189,12971.775634429992,258.18347925000126,54460.72033512001 2023-01-06,18:03:11.000,6,11256376,-795,0,1673028190,12971.802579670002,258.13413533999847,54460.713348 2023-01-06,18:03:12.000,6,11256308,-795,0,1673028191,12971.768898119997,258.1411844699978,54460.62251544001 2023-01-06,18:03:13.000,6,11256287,-795,0,1673028192,12971.822788600002,258.1129879500004,54460.65046392001 2023-01-06,18:03:14.000,6,11256245,-795,0,1673028193,12971.849733839997,258.09888969000167,54460.62251544001 2023-01-06,18:03:15.000,6,11256148,-795,0,1673028194,12971.890151699998,258.09888969000167,54460.72732224 2023-01-06,18:03:16.000,6,11256156,-795,0,1673028195,12971.883415390002,258.0495457799989,54460.699373760006 2023-01-06,18:03:17.000,6,11256140,-795,0,1673028196,12971.863206460002,258.0495457799989,54460.531682880006 2023-01-06,18:03:18.000,6,11256098,-795,0,1673028197,12971.856470149993,258.02134926000144,54460.6085412 2023-01-06,18:03:19.000,6,11256125,-795,0,1673028198,12971.883415390002,257.993152740004,54460.54565712 2023-01-06,18:03:20.000,6,11256056,-795,0,1673028199,12971.950778489998,257.98610361000465,54460.76225784 2023-01-06,18:03:21.000,6,11255995,-795,0,1673028200,12971.930569559998,257.979054479998,54460.63648968 2023-01-06,18:03:22.000,6,11255978,-795,0,1673028201,12971.883415390002,257.95790708999994,54460.52469576001 2023-01-06,18:03:23.000,6,11255937,-795,0,1673028202,12971.970987419998,257.97200534999865,54460.66443816 2023-01-06,18:03:24.000,6,11255921,-795,0,1673028203,12971.917096939993,257.9438088300012,54460.54565712 2023-01-06,18:03:25.000,6,11255890,-795,0,1673028204,12971.970987419998,257.9015140499978,54460.63648968 2023-01-06,18:03:26.000,6,11255893,-795,0,1673028205,12971.876679079993,257.866268400001,54460.44085032 2023-01-06,18:03:27.000,6,11255842,-795,0,1673028206,12971.930569559998,257.87331753000035,54460.580592720005 2023-01-06,18:03:28.000,6,11255773,-795,0,1673028207,12971.977723729993,257.8521701400023,54460.72732224 2023-01-06,18:03:29.000,6,11255746,-795,0,1673028208,12971.944042179988,257.85921927000163,54460.66443816 2023-01-06,18:03:30.000,6,11255745,-795,0,1673028209,12972.004668969988,257.8451210100029,54460.73430936 2023-01-06,18:03:31.000,6,11255675,-795,0,1673028210,12971.964251109988,257.78872797000076,54460.57360560001 2023-01-06,18:03:32.000,6,11255621,-795,0,1673028211,12971.910360629998,257.82397362000484,54460.6085412 2023-01-06,18:03:33.000,6,11255620,-795,0,1673028212,12971.944042179988,257.739384059998,54460.53867 2023-01-06,18:03:34.000,6,11255639,-795,0,1673028213,12971.970987419998,257.75348232000397,54460.643476799996 2023-01-06,18:03:35.000,6,11255581,-795,0,1673028214,12971.984460039988,257.7323349299986,54460.72732224 2023-01-06,18:03:36.000,6,11255516,-795,0,1673028215,12971.883415390002,257.7464331900046,54460.629502560005 2023-01-06,18:03:37.000,6,11255392,-795,0,1673028216,12971.863206460002,257.7182366699999,54460.63648968 2023-01-06,18:03:38.000,6,11255512,-795,0,1673028217,12971.876679079993,257.71118754000054,54460.59456696 2023-01-06,18:03:39.000,6,11255464,-795,0,1673028218,12971.964251109988,257.6970892800018,54460.74129648001 2023-01-06,18:03:40.000,6,11255420,-795,0,1673028219,12971.964251109988,257.739384059998,54460.713348 2023-01-06,18:03:41.000,6,11255369,-795,0,1673028220,12971.944042179988,257.69004015000246,54460.67142528001 2023-01-06,18:03:42.000,6,11255342,-795,0,1673028221,12971.890151699998,257.64069623999967,54460.66443816 2023-01-06,18:03:43.000,6,11255309,-795,0,1673028222,12971.809315979997,257.62659798000095,54460.55963136 2023-01-06,18:03:44.000,6,11255319,-795,0,1673028223,12971.782370740002,257.6195488500016,54460.65046392001 2023-01-06,18:03:45.000,6,11255280,-795,0,1673028224,12971.937305869993,257.57725406999816,54460.73430936 2023-01-06,18:03:46.000,6,11255247,-795,0,1673028225,12971.809315979997,257.57725406999816,54460.54565712 2023-01-06,18:03:47.000,6,11255199,-795,0,1673028226,12971.869942769998,257.5561066800001,54460.56661848 2023-01-06,18:03:48.000,6,11255149,-795,0,1673028227,12971.849733839997,257.56315580999944,54460.62251544001 2023-01-06,18:03:49.000,6,11255149,-795,0,1673028228,12971.896888009993,257.5208610300033,54460.797193440005 2023-01-06,18:03:50.000,6,11255093,-795,0,1673028229,12971.876679079993,257.49971363999794,54460.846103280004 2023-01-06,18:03:51.000,6,11255087,-795,0,1673028230,12971.890151699998,257.46446799000114,54460.76225784 2023-01-06,18:03:52.000,6,11255036,-795,0,1673028231,12971.849733839997,257.4503697300024,54460.713348 2023-01-06,18:03:53.000,6,11255017,-795,0,1673028232,12971.836261219993,257.44332060000306,54460.70636088 2023-01-06,18:03:54.000,6,11254963,-795,0,1673028233,12971.775634429992,257.4503697300024,54460.678412400004 2023-01-06,18:03:55.000,6,11254936,-795,0,1673028234,12971.856470149993,257.40102581999963,54460.83212904 2023-01-06,18:03:56.000,6,11254886,-795,0,1673028235,12971.809315979997,257.40102581999963,54460.75527072 2023-01-06,18:03:57.000,6,11254904,-795,0,1673028236,12971.856470149993,257.3375836499981,54460.80418056 2023-01-06,18:03:58.000,6,11254907,-795,0,1673028237,12971.768898119997,257.36578017000284,54460.699373760006 2023-01-06,18:03:59.000,6,11254846,-795,0,1673028238,12971.755425499992,257.3728293000022,54460.69238664001 2023-01-06,18:04:00.000,6,11254794,-795,0,1673028239,12971.802579670002,257.33053451999876,54460.7832192 2023-01-06,18:04:01.000,6,11254785,-795,0,1673028240,12971.775634429992,257.36578017000284,54460.86007752001 2023-01-06,18:04:02.000,6,11254750,-795,0,1673028241,12971.688062399997,257.33053451999876,54460.68539952 2023-01-06,18:04:03.000,6,11254613,-795,0,1673028242,12971.715007639992,257.3375836499981,54460.643476799996 2023-01-06,18:04:04.000,6,11254645,-795,0,1673028243,12971.667853469997,257.31643626000005,54460.72033512001 2023-01-06,18:04:05.000,6,11254621,-795,0,1673028244,12971.674589779992,257.3234853899994,54460.73430936 2023-01-06,18:04:06.000,6,11254598,-795,0,1673028245,12971.640908230002,257.33053451999876,54460.7832192 2023-01-06,18:04:07.000,6,11254595,-795,0,1673028246,12971.546599889996,257.36578017000284,54460.6085412 2023-01-06,18:04:08.000,6,11254538,-795,0,1673028247,12971.573545129992,257.3516819100041,54460.63648968 2023-01-06,18:04:09.000,6,11254468,-795,0,1673028248,12971.661117160002,257.3234853899994,54460.80418056 2023-01-06,18:04:10.000,6,11254439,-795,0,1673028249,12971.620699300001,257.3234853899994,54460.811167679996 2023-01-06,18:04:11.000,6,11254435,-795,0,1673028250,12971.43881893,257.31643626000005,54460.3989276 2023-01-06,18:04:12.000,6,11254424,-795,0,1673028251,12971.546599889996,257.3234853899994,54460.62251544001 2023-01-06,18:04:13.000,6,11254397,-795,0,1673028252,12971.560072510001,257.3375836499981,54460.72033512001 2023-01-06,18:04:14.000,6,11254324,-795,0,1673028253,12971.499445720001,257.3587310400035,54460.713348 2023-01-06,18:04:15.000,6,11254321,-795,0,1673028254,12971.445555239996,257.31643626000005,54460.678412400004 2023-01-06,18:04:16.000,6,11254276,-795,0,1673028255,12971.452291549991,257.34463278000476,54460.713348 2023-01-06,18:04:17.000,6,11254231,-795,0,1673028256,12971.47923679,257.3234853899994,54460.73430936 2023-01-06,18:04:18.000,6,11254172,-795,0,1673028257,12971.465764169996,257.34463278000476,54460.79020632001 2023-01-06,18:04:19.000,6,11254163,-795,0,1673028258,12971.452291549991,257.36578017000284,54460.72732224 2023-01-06,18:04:20.000,6,11254146,-795,0,1673028259,12971.344510589995,257.3869275600009,54460.62251544001 2023-01-06,18:04:21.000,6,11254134,-795,0,1673028260,12971.37819214,257.3516819100041,54460.74129648001 2023-01-06,18:04:22.000,6,11254090,-795,0,1673028261,12971.324301659995,257.36578017000284,54460.57360560001 2023-01-06,18:04:23.000,6,11254005,-795,0,1673028262,12971.27714749,257.3516819100041,54460.63648968 2023-01-06,18:04:24.000,6,11254026,-795,0,1673028263,12971.29735642,257.37987843000155,54460.73430936 2023-01-06,18:04:25.000,6,11253992,-795,0,1673028264,12971.29735642,257.3728293000022,54460.74129648001 2023-01-06,18:04:26.000,6,11253975,-795,0,1673028265,12971.29062010999,257.36578017000284,54460.72033512001 2023-01-06,18:04:27.000,6,11253861,-795,0,1673028266,12971.22999331999,257.3869275600009,54460.58757984 2023-01-06,18:04:28.000,6,11253854,-795,0,1673028267,12971.19631177,257.3869275600009,54460.58757984 2023-01-06,18:04:29.000,6,11253865,-795,0,1673028268,12971.18957545999,257.3939766900003,54460.76225784 2023-01-06,18:04:30.000,6,11253839,-795,0,1673028269,12971.15589391,257.4362714700037,54460.76924496001 2023-01-06,18:04:31.000,6,11253809,-795,0,1673028270,12971.142421289995,257.37987843000155,54460.74129648001 2023-01-06,18:04:32.000,6,11253782,-795,0,1673028271,12971.06832187999,257.3728293000022,54460.678412400004 2023-01-06,18:04:33.000,6,11253770,-795,0,1673028272,12971.08853080999,257.3939766900003,54460.72732224 2023-01-06,18:04:34.000,6,11253707,-795,0,1673028273,12971.041376639994,257.37987843000155,54460.66443816 2023-01-06,18:04:35.000,6,11253677,-795,0,1673028274,12971.11547605,257.3516819100041,54460.748283600005 2023-01-06,18:04:36.000,6,11253622,-795,0,1673028275,12971.05484926,257.40102581999963,54460.73430936 2023-01-06,18:04:37.000,6,11253635,-795,0,1673028276,12971.02790401999,257.3939766900003,54460.74129648001 2023-01-06,18:04:38.000,6,11253576,-795,0,1673028277,12970.953804609999,257.42922234000434,54460.643476799996 2023-01-06,18:04:39.000,6,11253560,-795,0,1673028278,12970.852759959998,257.4221732099977,54460.65046392001 2023-01-06,18:04:40.000,6,11253530,-795,0,1673028279,12970.933595679999,257.3728293000022,54460.68539952 2023-01-06,18:04:41.000,6,11253531,-795,0,1673028280,12970.974013539999,257.3869275600009,54460.73430936 2023-01-06,18:04:42.000,6,11253462,-795,0,1673028281,12970.920123059994,257.3587310400035,54460.713348 2023-01-06,18:04:43.000,6,11253391,-795,0,1673028282,12970.920123059994,257.37987843000155,54460.66443816 2023-01-06,18:04:44.000,6,11253413,-795,0,1673028283,12970.872968889998,257.4221732099977,54460.67142528001 2023-01-06,18:04:45.000,6,11253361,-795,0,1673028284,12970.872968889998,257.408074949999,54460.67142528001 2023-01-06,18:04:46.000,6,11253320,-795,0,1673028285,12970.792133169998,257.40102581999963,54460.56661848 2023-01-06,18:04:47.000,6,11253317,-795,0,1673028286,12970.778660549993,257.4221732099977,54460.49674728 2023-01-06,18:04:48.000,6,11253303,-795,0,1673028287,12970.832551029998,257.42922234000434,54460.65745104 2023-01-06,18:04:49.000,6,11253294,-795,0,1673028288,12970.859496269994,257.4362714700037,54460.63648968 2023-01-06,18:04:50.000,6,11253206,-795,0,1673028289,12970.832551029998,257.3869275600009,54460.67142528001 2023-01-06,18:04:51.000,6,11253148,-795,0,1673028290,12970.832551029998,257.3939766900003,54460.66443816 2023-01-06,18:04:52.000,6,11253154,-795,0,1673028291,12970.785396859988,257.42922234000434,54460.58757984 2023-01-06,18:04:53.000,6,11253140,-795,0,1673028292,12970.664143280002,257.4221732099977,54460.43386320001 2023-01-06,18:04:54.000,6,11253086,-795,0,1673028293,12970.677615899993,257.4715171200005,54460.475785919996 2023-01-06,18:04:55.000,6,11253062,-795,0,1673028294,12970.697824829993,257.4574188600018,54460.67142528001 2023-01-06,18:04:56.000,6,11253028,-795,0,1673028295,12970.657406969993,257.47856624999986,54460.67142528001 2023-01-06,18:04:57.000,6,11252973,-795,0,1673028296,12970.637198039993,257.5208610300033,54460.65046392001 2023-01-06,18:04:58.000,6,11253013,-795,0,1673028297,12970.603516490002,257.4856153799992,54460.56661848 2023-01-06,18:04:59.000,6,11252843,-795,0,1673028298,12970.650670659998,257.50676277000457,54460.643476799996 2023-01-06,18:05:00.000,6,11252872,-795,0,1673028299,12970.590043869997,257.4926645099986,54460.66443816 2023-01-06,18:05:01.000,6,11252936,-795,0,1673028300,12970.603516490002,257.4503697300024,54460.69238664001 2023-01-06,18:05:02.000,6,11252849,-795,0,1673028301,12970.556362319992,257.4926645099986,54460.58757984 2023-01-06,18:05:03.000,6,11252829,-795,0,1673028302,12970.515944459992,257.50676277000457,54460.53867 2023-01-06,18:05:04.000,6,11252740,-795,0,1673028303,12970.549626009997,257.49971363999794,54460.76924496001 2023-01-06,18:05:05.000,6,11252768,-795,0,1673028304,12970.576571249992,257.52791016000265,54460.77623208 2023-01-06,18:05:06.000,6,11252751,-795,0,1673028305,12970.529417079997,257.51381190000393,54460.76225784 2023-01-06,18:05:07.000,6,11252612,-795,0,1673028306,12970.468790289997,257.534959290002,54460.55963136 2023-01-06,18:05:08.000,6,11252601,-795,0,1673028307,12970.509208149997,257.51381190000393,54460.643476799996 2023-01-06,18:05:09.000,6,11252591,-795,0,1673028308,12970.488999219997,257.51381190000393,54460.68539952 2023-01-06,18:05:10.000,6,11252569,-795,0,1673028309,12970.462053980002,257.51381190000393,54460.713348 2023-01-06,18:05:11.000,6,11252605,-795,0,1673028310,12970.428372429997,257.5208610300033,54460.699373760006 2023-01-06,18:05:12.000,6,11252536,-795,0,1673028311,12970.401427190001,257.50676277000457,54460.63648968 2023-01-06,18:05:13.000,6,11252525,-795,0,1673028312,12970.354273019992,257.52791016000265,54460.60155408001 2023-01-06,18:05:14.000,6,11252483,-795,0,1673028313,12970.441845050002,257.54200842000137,54460.80418056 2023-01-06,18:05:15.000,6,11252416,-795,0,1673028314,12970.414899809992,257.5490575500007,54460.713348 2023-01-06,18:05:16.000,6,11252461,-795,0,1673028315,12970.421636120001,257.534959290002,54460.63648968 2023-01-06,18:05:17.000,6,11252376,-795,0,1673028316,12970.354273019992,257.5984014600035,54460.55963136 2023-01-06,18:05:18.000,6,11252368,-795,0,1673028317,12970.374481949992,257.6195488500016,54460.66443816 2023-01-06,18:05:19.000,6,11252382,-795,0,1673028318,12970.327327779996,257.61249972000223,54460.59456696 2023-01-06,18:05:20.000,6,11252315,-795,0,1673028319,12970.367745639996,257.6547944999984,54460.72732224 2023-01-06,18:05:21.000,6,11252284,-795,0,1673028320,12970.374481949992,257.6829910200031,54460.713348 2023-01-06,18:05:22.000,6,11252225,-795,0,1673028321,12970.266700989996,257.6829910200031,54460.6085412 2023-01-06,18:05:23.000,6,11252136,-795,0,1673028322,12970.300382540001,257.7041384100012,54460.75527072 2023-01-06,18:05:24.000,6,11252131,-795,0,1673028323,12970.25996468,257.72528579999926,54460.72033512001 2023-01-06,18:05:25.000,6,11252175,-795,0,1673028324,12970.253228369991,257.75348232000397,54460.70636088 2023-01-06,18:05:26.000,6,11252124,-795,0,1673028325,12970.19260157999,257.72528579999926,54460.61552832 2023-01-06,18:05:27.000,6,11252101,-795,0,1673028326,12970.15892003,257.77462971000205,54460.580592720005 2023-01-06,18:05:28.000,6,11252082,-795,0,1673028327,12970.19933789,257.7675805800027,54460.76924496001 2023-01-06,18:05:29.000,6,11252052,-795,0,1673028328,12970.21954682,257.8028262299995,54460.77623208 2023-01-06,18:05:30.000,6,11252024,-795,0,1673028329,12970.17239264999,257.78872797000076,54460.75527072 2023-01-06,18:05:31.000,6,11251904,-795,0,1673028330,12970.15892003,257.8169244899982,54460.713348 2023-01-06,18:05:32.000,6,11251950,-795,0,1673028331,12970.105029549995,257.8028262299995,54460.48976016 2023-01-06,18:05:33.000,6,11251838,-795,0,1673028332,12970.09155692999,257.8451210100029,54460.55963136 2023-01-06,18:05:34.000,6,11251889,-795,0,1673028333,12970.105029549995,257.88741578999907,54460.678412400004 2023-01-06,18:05:35.000,6,11251833,-795,0,1673028334,12970.05787538,257.866268400001,54460.65046392001 2023-01-06,18:05:36.000,6,11251810,-795,0,1673028335,12970.05787538,257.8521701400023,54460.73430936 2023-01-06,18:05:37.000,6,11251772,-795,0,1673028336,12970.044402759995,257.8803666599997,54460.59456696 2023-01-06,18:05:38.000,6,11251726,-795,0,1673028337,12970.024193829995,257.866268400001,54460.65046392001 2023-01-06,18:05:39.000,6,11251663,-795,0,1673028338,12970.09155692999,257.8803666599997,54460.70636088 2023-01-06,18:05:40.000,6,11251631,-795,0,1673028339,12969.92988548999,257.8944649199984,54460.53867 2023-01-06,18:05:41.000,6,11251698,-795,0,1673028340,12970.01072120999,257.9085631800044,54460.74129648001 2023-01-06,18:05:42.000,6,11251635,-795,0,1673028341,12969.983775969995,257.9297105700025,54460.61552832 2023-01-06,18:05:43.000,6,11251582,-795,0,1673028342,12969.882731319994,257.92266144000314,54460.48976016 2023-01-06,18:05:44.000,6,11251605,-795,0,1673028343,12969.943358109995,257.8944649199984,54460.699373760006 2023-01-06,18:05:45.000,6,11251581,-795,0,1673028344,12970.03766645,257.8803666599997,54460.76225784 2023-01-06,18:05:46.000,6,11251482,-795,0,1673028345,12970.01072120999,257.88741578999907,54460.797193440005 2023-01-06,18:05:47.000,6,11251467,-795,0,1673028346,12969.97703966,257.9156123100038,54460.76225784 2023-01-06,18:05:48.000,6,11251493,-795,0,1673028347,12969.963567039995,257.9297105700025,54460.67142528001 2023-01-06,18:05:49.000,6,11251467,-795,0,1673028348,12969.963567039995,257.9297105700025,54460.58757984 2023-01-06,18:05:50.000,6,11251435,-795,0,1673028349,12969.95683073,257.8944649199984,54460.72033512001 2023-01-06,18:05:51.000,6,11251373,-795,0,1673028350,12969.97703966,257.92266144000314,54460.74129648001 2023-01-06,18:05:52.000,6,11251310,-795,0,1673028351,12969.97703966,257.9297105700025,54460.713348 2023-01-06,18:05:53.000,6,11251279,-795,0,1673028352,12969.95683073,257.9297105700025,54460.69238664001 2023-01-06,18:05:54.000,6,11251244,-795,0,1673028353,12969.943358109995,257.9297105700025,54460.65745104 2023-01-06,18:05:55.000,6,11251247,-795,0,1673028354,12969.97703966,257.9156123100038,54460.80418056 2023-01-06,18:05:56.000,6,11251230,-795,0,1673028355,12969.923149179995,257.9015140499978,54460.75527072 2023-01-06,18:05:57.000,6,11251150,-795,0,1673028356,12969.902940249995,257.93675970000186,54460.74129648001 2023-01-06,18:05:58.000,6,11251107,-795,0,1673028357,12969.87599501,257.9156123100038,54460.65046392001 2023-01-06,18:05:59.000,6,11251133,-795,0,1673028358,12969.882731319994,257.9297105700025,54460.629502560005 2023-01-06,18:06:00.000,6,11251093,-795,0,1673028359,12969.97703966,257.9438088300012,54460.7832192 2023-01-06,18:06:01.000,6,11251056,-795,0,1673028360,12969.91641287,257.92266144000314,54460.74129648001 2023-01-06,18:06:02.000,6,11251073,-795,0,1673028361,12969.902940249995,257.92266144000314,54460.713348 2023-01-06,18:06:03.000,6,11250924,-795,0,1673028362,12969.963567039995,257.9438088300012,54460.80418056 2023-01-06,18:06:04.000,6,11250992,-795,0,1673028363,12969.963567039995,257.9156123100038,54460.80418056 2023-01-06,18:06:05.000,6,11250932,-795,0,1673028364,12969.923149179995,257.9156123100038,54460.72732224 2023-01-06,18:06:06.000,6,11250891,-795,0,1673028365,12969.88946762999,257.8521701400023,54460.56661848 2023-01-06,18:06:07.000,6,11250878,-795,0,1673028366,12969.902940249995,257.8944649199984,54460.53867 2023-01-06,18:06:08.000,6,11250849,-795,0,1673028367,12969.97703966,257.8944649199984,54460.67142528001 2023-01-06,18:06:09.000,6,11250857,-795,0,1673028368,12969.983775969995,257.87331753000035,54460.72033512001 2023-01-06,18:06:10.000,6,11250763,-795,0,1673028369,12969.99724859,257.85921927000163,54460.80418056 2023-01-06,18:06:11.000,6,11250757,-755,0,1673028370,12970.024193829995,257.85921927000163,54460.713348 2023-01-06,18:06:12.000,6,11250736,-795,0,1673028371,12969.92988548999,257.83807188000355,54460.52469576001 2023-01-06,18:06:13.000,6,11250646,-795,0,1673028372,12969.95683073,257.82397362000484,54460.61552832 2023-01-06,18:06:14.000,6,11250671,-795,0,1673028373,12970.03093013999,257.80987535999884,54460.748283600005 2023-01-06,18:06:15.000,6,11250623,-795,0,1673028374,12970.003984899995,257.78872797000076,54460.74129648001 2023-01-06,18:06:16.000,6,11250611,-795,0,1673028375,12969.943358109995,257.8028262299995,54460.70636088 2023-01-06,18:06:17.000,6,11250608,-795,0,1673028376,12970.044402759995,257.7605314500033,54460.678412400004 2023-01-06,18:06:18.000,6,11250571,-795,0,1673028377,12970.11176585999,257.7816788400014,54460.80418056 2023-01-06,18:06:19.000,6,11250534,-795,0,1673028378,12970.145447409996,257.7605314500033,54460.83212904 2023-01-06,18:06:20.000,6,11250502,-795,0,1673028379,12970.07808431,257.7605314500033,54460.76924496001 2023-01-06,18:06:21.000,6,11250473,-795,0,1673028380,12970.084820619995,257.7323349299986,54460.75527072 2023-01-06,18:06:22.000,6,11250425,-795,0,1673028381,12970.05113906999,257.66184362999775,54460.62251544001 2023-01-06,18:06:23.000,6,11250381,-795,0,1673028382,12969.95683073,257.5843032000048,54460.475785919996 2023-01-06,18:06:24.000,6,11250342,-795,0,1673028383,12970.13197478999,257.62659798000095,54460.81815480001 2023-01-06,18:06:25.000,6,11250290,-795,0,1673028384,12970.17912896,257.5984014600035,54460.86007752001 2023-01-06,18:06:26.000,6,11250309,-795,0,1673028385,12970.15218371999,257.534959290002,54460.82514192 2023-01-06,18:06:27.000,6,11250244,-795,0,1673028386,12970.105029549995,257.5208610300033,54460.6085412 2023-01-06,18:06:28.000,6,11250221,-795,0,1673028387,12970.15218371999,257.50676277000457,54460.76225784 2023-01-06,18:06:29.000,6,11250167,-795,0,1673028388,12970.105029549995,257.4926645099986,54460.72033512001 2023-01-06,18:06:30.000,6,11250171,-795,0,1673028389,12970.17239264999,257.4574188600018,54460.79020632001 2023-01-06,18:06:31.000,6,11250198,-795,0,1673028390,12970.13197478999,257.4503697300024,54460.77623208 2023-01-06,18:06:32.000,6,11250132,-795,0,1673028391,12970.17912896,257.4221732099977,54460.83911616001 2023-01-06,18:06:33.000,6,11250109,-795,0,1673028392,12970.17239264999,257.3869275600009,54460.88103888 2023-01-06,18:06:34.000,6,11250078,-795,0,1673028393,12970.226283129996,257.3869275600009,54460.9928328 2023-01-06,18:06:35.000,6,11250028,-795,0,1673028394,12970.21954682,257.34463278000476,54460.9928328 2023-01-06,18:06:36.000,6,11250008,-795,0,1673028395,12970.246492059996,257.33053451999876,54460.94392296 2023-01-06,18:06:37.000,6,11249967,-795,0,1673028396,12970.21954682,257.3234853899994,54460.867064640006 2023-01-06,18:06:38.000,6,11249959,-795,0,1673028397,12970.23975575,257.31643626000005,54460.81815480001 2023-01-06,18:06:39.000,6,11249962,-795,0,1673028398,12970.293646229991,257.26709235000453,54460.93693584001 2023-01-06,18:06:40.000,6,11249866,-795,0,1673028399,12970.327327779996,257.31643626000005,54460.99981992 2023-01-06,18:06:41.000,6,11249848,-795,0,1673028400,12970.253228369991,257.2600432199979,54460.88103888 2023-01-06,18:06:42.000,6,11249844,-795,0,1673028401,12970.374481949992,257.2106993100024,54460.98584568001 2023-01-06,18:06:43.000,6,11249728,-795,0,1673028402,12970.280173610001,257.2388958299998,54460.88103888 2023-01-06,18:06:44.000,6,11249712,-795,0,1673028403,12970.327327779996,257.1754536599983,54460.978858559996 2023-01-06,18:06:45.000,6,11249740,-795,0,1673028404,12970.25996468,257.16840452999895,54460.94392296 2023-01-06,18:06:46.000,6,11249698,-795,0,1673028405,12970.354273019992,257.1402080100015,54460.978858559996 2023-01-06,18:06:47.000,6,11249717,-795,0,1673028406,12970.266700989996,257.1472571400009,54460.846103280004 2023-01-06,18:06:48.000,6,11249606,-795,0,1673028407,12970.300382540001,257.11906062000344,54460.88103888 2023-01-06,18:06:49.000,6,11249625,-795,0,1673028408,12970.25996468,257.0626675800013,54460.83212904 2023-01-06,18:06:50.000,6,11249607,-795,0,1673028409,12970.347536709996,257.0415201900032,54460.94392296 2023-01-06,18:06:51.000,6,11249526,-795,0,1673028410,12970.367745639996,257.05561845000193,54461.04174264 2023-01-06,18:06:52.000,6,11249553,-795,0,1673028411,12970.327327779996,257.02037279999786,54460.88103888 2023-01-06,18:06:53.000,6,11249450,-795,0,1673028412,12970.320591470001,257.03447106000385,54460.95091008 2023-01-06,18:06:54.000,6,11249439,-795,0,1673028413,12970.381218260001,256.9921762800004,54460.9928328 2023-01-06,18:06:55.000,6,11249424,-795,0,1673028414,12970.354273019992,256.9921762800004,54461.02776840001 2023-01-06,18:06:56.000,6,11249409,-795,0,1673028415,12970.334064089991,256.9569306300036,54460.95091008 2023-01-06,18:06:57.000,6,11249397,-795,0,1673028416,12970.313855159991,256.94988150000427,54460.9229616 2023-01-06,18:06:58.000,6,11249364,-795,0,1673028417,12970.428372429997,256.9428323700049,54461.02776840001 2023-01-06,18:06:59.000,6,11249261,-795,0,1673028418,12970.381218260001,256.92168497999955,54461.013794160004 2023-01-06,18:07:00.000,6,11249279,-795,0,1673028419,12970.381218260001,256.8934884600021,54460.978858559996 2023-01-06,18:07:01.000,6,11249276,-795,0,1673028420,12970.381218260001,256.8934884600021,54461.06969112 2023-01-06,18:07:02.000,6,11249199,-795,0,1673028421,12970.354273019992,256.8934884600021,54460.9229616 2023-01-06,18:07:03.000,6,11249198,-795,0,1673028422,12970.293646229991,256.88643933000276,54460.89501312 2023-01-06,18:07:04.000,6,11249186,-795,0,1673028423,12970.408163499997,256.9146358500002,54461.034755520006 2023-01-06,18:07:05.000,6,11249112,-795,0,1673028424,12970.414899809992,256.87234107000404,54461.10462672001 2023-01-06,18:07:06.000,6,11249124,-795,0,1673028425,12970.462053980002,256.9005375900015,54461.04872976 2023-01-06,18:07:07.000,6,11249039,-795,0,1673028426,12970.374481949992,256.85824280999805,54460.93693584001 2023-01-06,18:07:08.000,6,11249016,-795,0,1673028427,12970.394690879992,256.8652919400047,54460.98584568001 2023-01-06,18:07:09.000,6,11249006,-795,0,1673028428,12970.374481949992,256.8441445499993,54461.013794160004 2023-01-06,18:07:10.000,6,11248982,-795,0,1673028429,12970.387954569997,256.83709541999997,54461.07667824001 2023-01-06,18:07:11.000,6,11248965,-795,0,1673028430,12970.381218260001,256.85824280999805,54461.02078128 2023-01-06,18:07:12.000,6,11248880,-795,0,1673028431,12970.320591470001,256.8441445499993,54460.915974480005 2023-01-06,18:07:13.000,6,11248895,-795,0,1673028432,12970.367745639996,256.78775151000445,54461.034755520006 2023-01-06,18:07:14.000,6,11248910,-795,0,1673028433,12970.428372429997,256.8300462900006,54461.202446400006 2023-01-06,18:07:15.000,6,11248805,-795,0,1673028434,12970.374481949992,256.83709541999997,54461.16052368 2023-01-06,18:07:16.000,6,11248882,-795,0,1673028435,12970.367745639996,256.8018497700032,54461.15353656001 2023-01-06,18:07:17.000,6,11248824,-795,0,1673028436,12970.313855159991,256.77365324999846,54461.04174264 2023-01-06,18:07:18.000,6,11248764,-795,0,1673028437,12970.320591470001,256.7807023799978,54461.013794160004 2023-01-06,18:07:19.000,6,11248704,-795,0,1673028438,12970.347536709996,256.7948006400038,54461.202446400006 2023-01-06,18:07:20.000,6,11248657,-795,0,1673028439,12970.361009330001,256.7807023799978,54461.251356240005 2023-01-06,18:07:21.000,6,11248609,-675,0,1673028440,12970.307118849996,256.8018497700032,54461.237382 2023-01-06,18:07:22.000,6,11248592,-795,0,1673028441,12970.286909919996,256.80889890000253,54461.05571688001 2023-01-06,18:07:23.000,6,11248560,-795,0,1673028442,12970.381218260001,256.7525058600004,54461.20943352 2023-01-06,18:07:24.000,6,11248577,-795,0,1673028443,12970.334064089991,256.7313584700023,54461.12558808001 2023-01-06,18:07:25.000,6,11248565,-795,0,1673028444,12970.354273019992,256.745456730001,54461.23039488 2023-01-06,18:07:26.000,6,11248528,-795,0,1673028445,12970.25996468,256.7525058600004,54461.02078128 2023-01-06,18:07:27.000,6,11248452,-795,0,1673028446,12970.233019439991,256.7525058600004,54460.98584568001 2023-01-06,18:07:28.000,6,11248436,-795,0,1673028447,12970.25996468,256.77365324999846,54460.98584568001 2023-01-06,18:07:29.000,6,11248431,-795,0,1673028448,12970.300382540001,256.7525058600004,54461.24436912001 2023-01-06,18:07:30.000,6,11248426,-795,0,1673028449,12970.293646229991,256.745456730001,54461.17449792001 2023-01-06,18:07:31.000,6,11248341,-795,0,1673028450,12970.293646229991,256.7525058600004,54461.132575200005 2023-01-06,18:07:32.000,6,11248352,-795,0,1673028451,12970.19260157999,256.7102110800042,54460.9229616 2023-01-06,18:07:33.000,6,11248257,-795,0,1673028452,12970.17239264999,256.6820145599995,54461.02078128 2023-01-06,18:07:34.000,6,11248263,-795,0,1673028453,12970.25996468,256.7313584700023,54461.11860096 2023-01-06,18:07:35.000,6,11248224,-795,0,1673028454,12970.212810509991,256.7525058600004,54461.11860096 2023-01-06,18:07:36.000,6,11248221,-795,0,1673028455,12970.17912896,256.72430934000295,54460.98584568001 2023-01-06,18:07:37.000,6,11248148,-795,0,1673028456,12970.19933789,256.73840760000166,54461.0976396 2023-01-06,18:07:38.000,6,11248137,-795,0,1673028457,12970.226283129996,256.73840760000166,54461.22340776001 2023-01-06,18:07:39.000,6,11248111,-795,0,1673028458,12970.206074199996,256.745456730001,54461.17449792001 2023-01-06,18:07:40.000,6,11248090,-795,0,1673028459,12970.17239264999,256.7807023799978,54461.10462672001 2023-01-06,18:07:41.000,6,11248057,-795,0,1673028460,12970.17239264999,256.7525058600004,54461.13956232 2023-01-06,18:07:42.000,6,11248043,-795,0,1673028461,12970.01072120999,256.8018497700032,54460.915974480005 2023-01-06,18:07:43.000,6,11248049,-795,0,1673028462,12970.07134799999,256.7102110800042,54461.05571688001 2023-01-06,18:07:44.000,6,11247975,-795,0,1673028463,12970.17239264999,256.745456730001,54461.19545928001 2023-01-06,18:07:45.000,6,11247953,-795,0,1673028464,12970.165656339996,256.73840760000166,54461.20943352 2023-01-06,18:07:46.000,6,11247916,-795,0,1673028465,12970.165656339996,256.73840760000166,54461.202446400006 2023-01-06,18:07:47.000,6,11247866,-795,0,1673028466,12970.19260157999,256.75955498999974,54461.23039488 2023-01-06,18:07:48.000,6,11247864,-795,0,1673028467,12970.05113906999,256.7666041199991,54460.978858559996 2023-01-06,18:07:49.000,6,11247843,-795,0,1673028468,12970.105029549995,256.70316195000487,54461.02776840001 2023-01-06,18:07:50.000,6,11247806,-795,0,1673028469,12970.105029549995,256.7525058600004,54461.0976396 2023-01-06,18:07:51.000,6,11247740,-795,0,1673028470,12970.084820619995,256.7172602100036,54461.10462672001 2023-01-06,18:07:52.000,6,11247742,-795,0,1673028471,12970.01745752,256.77365324999846,54461.05571688001 2023-01-06,18:07:53.000,6,11247758,-795,0,1673028472,12970.03766645,256.75955498999974,54461.0976396 2023-01-06,18:07:54.000,6,11247662,-795,0,1673028473,12970.084820619995,256.745456730001,54461.23039488 2023-01-06,18:07:55.000,6,11247677,-795,0,1673028474,12970.03766645,256.7525058600004,54461.1675108 2023-01-06,18:07:56.000,6,11247613,-795,0,1673028475,12969.983775969995,256.77365324999846,54461.07667824001 2023-01-06,18:07:57.000,6,11247609,-795,0,1673028476,12969.97030334999,256.7172602100036,54461.02078128 2023-01-06,18:07:58.000,6,11247577,-795,0,1673028477,12969.97703966,256.8159480300019,54461.034755520006 2023-01-06,18:07:59.000,6,11247486,-795,0,1673028478,12969.943358109995,256.7666041199991,54461.10462672001 2023-01-06,18:08:00.000,6,11247500,-795,0,1673028479,12969.95683073,256.77365324999846,54461.16052368 2023-01-06,18:08:01.000,6,11247478,-795,0,1673028480,12969.943358109995,256.7807023799978,54461.15353656001 2023-01-06,18:08:02.000,6,11247461,-795,0,1673028481,12969.882731319994,256.78775151000445,54461.02776840001 2023-01-06,18:08:03.000,6,11247401,-795,0,1673028482,12969.9366218,256.7666041199991,54461.17449792001 2023-01-06,18:08:04.000,6,11247394,-795,0,1673028483,12969.88946762999,256.77365324999846,54461.12558808001 2023-01-06,18:08:05.000,6,11247335,-795,0,1673028484,12969.91641287,256.73840760000166,54461.132575200005 2023-01-06,18:08:06.000,6,11247331,-795,0,1673028485,12969.795159289999,256.7525058600004,54460.978858559996 2023-01-06,18:08:07.000,6,11247326,-795,0,1673028486,12969.82884083999,256.7172602100036,54461.00680704001 2023-01-06,18:08:08.000,6,11247272,-795,0,1673028487,12969.882731319994,256.7666041199991,54461.1675108 2023-01-06,18:08:09.000,6,11247244,-795,0,1673028488,12969.943358109995,256.73840760000166,54461.19545928001 2023-01-06,18:08:10.000,6,11247232,-795,0,1673028489,12969.902940249995,256.745456730001,54461.1675108 2023-01-06,18:08:11.000,6,11247203,-795,0,1673028490,12969.88946762999,256.73840760000166,54461.10462672001 2023-01-06,18:08:12.000,6,11247184,-795,0,1673028491,12969.82884083999,256.75955498999974,54460.90200024 2023-01-06,18:08:13.000,6,11247107,-795,0,1673028492,12969.87599501,256.72430934000295,54461.04174264 2023-01-06,18:08:14.000,6,11247137,-795,0,1673028493,12969.91641287,256.745456730001,54461.0976396 2023-01-06,18:08:15.000,6,11247123,-795,0,1673028494,12969.842313459994,256.7313584700023,54461.12558808001 2023-01-06,18:08:16.000,6,11247037,-795,0,1673028495,12969.822104529994,256.69611281999823,54461.062704 2023-01-06,18:08:17.000,6,11247014,-795,0,1673028496,12969.82884083999,256.70316195000487,54461.09065248 2023-01-06,18:08:18.000,6,11246979,-795,0,1673028497,12969.85578608,256.69611281999823,54461.13956232 2023-01-06,18:08:19.000,6,11246917,-795,0,1673028498,12969.862522389994,256.6890636899989,54461.11161384 2023-01-06,18:08:20.000,6,11246909,-795,0,1673028499,12969.822104529994,256.67496543000016,54461.15353656001 2023-01-06,18:08:21.000,6,11246901,-795,0,1673028500,12969.82884083999,256.67496543000016,54461.11161384 2023-01-06,18:08:22.000,6,11246865,-795,0,1673028501,12969.734532499999,256.63971978000336,54461.04174264 2023-01-06,18:08:23.000,6,11246841,-795,0,1673028502,12969.76821404999,256.66086717000144,54460.95091008 2023-01-06,18:08:24.000,6,11246788,-795,0,1673028503,12969.74800511999,256.632670650004,54461.034755520006 2023-01-06,18:08:25.000,6,11246818,-795,0,1673028504,12969.84904976999,256.6467689100027,54461.181485040004 2023-01-06,18:08:26.000,6,11246799,-795,0,1673028505,12969.815368219999,256.62562152000464,54461.19545928001 2023-01-06,18:08:27.000,6,11246662,-795,0,1673028506,12969.83557715,256.62562152000464,54461.13956232 2023-01-06,18:08:28.000,6,11246758,-795,0,1673028507,12969.761477739994,256.62562152000464,54461.02078128 2023-01-06,18:08:29.000,6,11246670,-795,0,1673028508,12969.754741429999,256.5833267400012,54461.02776840001 2023-01-06,18:08:30.000,6,11246651,-795,0,1673028509,12969.822104529994,256.59742499999993,54461.18847216 2023-01-06,18:08:31.000,6,11246613,-795,0,1673028510,12969.774950359999,256.59742499999993,54461.12558808001 2023-01-06,18:08:32.000,6,11246588,-795,0,1673028511,12969.74800511999,256.59742499999993,54461.04872976 2023-01-06,18:08:33.000,6,11246549,-795,0,1673028512,12969.707587259989,256.57627761000185,54461.04872976 2023-01-06,18:08:34.000,6,11246525,-795,0,1673028513,12969.781686669994,256.56217935000313,54461.19545928001 2023-01-06,18:08:35.000,6,11246491,-795,0,1673028514,12969.822104529994,256.5480810900044,54461.25834336 2023-01-06,18:08:36.000,6,11246500,-795,0,1673028515,12969.781686669994,256.52693369999906,54461.237382 2023-01-06,18:08:37.000,6,11246467,-795,0,1673028516,12969.734532499999,256.4705406600042,54461.132575200005 2023-01-06,18:08:38.000,6,11246416,-795,0,1673028517,12969.74800511999,256.46349153000483,54461.0976396 2023-01-06,18:08:39.000,6,11246376,-795,0,1673028518,12969.801895599994,256.505786310001,54461.32122744001 2023-01-06,18:08:40.000,6,11246383,-795,0,1673028519,12969.82884083999,256.4846389200029,54461.33520168 2023-01-06,18:08:41.000,6,11246352,-795,0,1673028520,12969.84904976999,256.49168805000227,54461.237382 2023-01-06,18:08:42.000,6,11246286,-795,0,1673028521,12969.761477739994,256.46349153000483,54461.21642064 2023-01-06,18:08:43.000,6,11245964,-795,0,1673028522,12969.687378329989,256.44939326999884,54461.0976396 2023-01-06,18:08:44.000,6,11246216,-795,0,1673028523,12969.801895599994,256.4352950100001,54461.16052368 2023-01-06,18:08:45.000,6,11246257,-795,0,1673028524,12969.842313459994,256.42824588000076,54461.35616304 2023-01-06,18:08:46.000,6,11246200,-795,0,1673028525,12969.801895599994,256.39300023000396,54461.132575200005 2023-01-06,18:08:47.000,6,11246164,-795,0,1673028526,12969.741268809994,256.4000493600033,54461.13956232 2023-01-06,18:08:48.000,6,11246120,-795,0,1673028527,12969.82884083999,256.35070545000053,54461.35616304 2023-01-06,18:08:49.000,6,11246094,-795,0,1673028528,12969.822104529994,256.3577545799999,54461.29327896001 2023-01-06,18:08:50.000,6,11246054,-795,0,1673028529,12969.76821404999,256.31545980000374,54461.251356240005 2023-01-06,18:08:51.000,6,11246032,-795,0,1673028530,12969.795159289999,256.31545980000374,54461.24436912001 2023-01-06,18:08:52.000,6,11246041,-795,0,1673028531,12969.707587259989,256.28021414999967,54461.02078128 2023-01-06,18:08:53.000,6,11245939,-795,0,1673028532,12969.700850949994,256.28021414999967,54461.09065248 2023-01-06,18:08:54.000,6,11245935,-795,0,1673028533,12969.801895599994,256.26611589000095,54461.18847216 2023-01-06,18:08:55.000,6,11245885,-795,0,1673028534,12969.754741429999,256.25201763000223,54461.202446400006 2023-01-06,18:08:56.000,6,11245914,-795,0,1673028535,12969.700850949994,256.2379193700035,54461.11161384 2023-01-06,18:08:57.000,6,11245876,-795,0,1673028536,12969.653696779998,256.2238211100048,54461.16052368 2023-01-06,18:08:58.000,6,11245880,-795,0,1673028537,12969.781686669994,256.21677197999816,54461.32122744001 2023-01-06,18:08:59.000,6,11245761,-795,0,1673028538,12969.78842297999,256.21677197999816,54461.237382 2023-01-06,18:09:00.000,6,11245789,-795,0,1673028539,12969.687378329989,256.2097228499988,54461.11161384 2023-01-06,18:09:01.000,6,11245767,-795,0,1673028540,12969.714323569999,256.20267371999944,54461.17449792001 2023-01-06,18:09:02.000,6,11245692,-795,0,1673028541,12969.660433089994,256.18152633000136,54460.964884320005 2023-01-06,18:09:03.000,6,11245725,-795,0,1673028542,12969.599806299993,256.11808415999985,54461.09065248 2023-01-06,18:09:04.000,6,11245710,-795,0,1673028543,12969.667169399989,256.13923154999793,54461.181485040004 2023-01-06,18:09:05.000,6,11245648,-795,0,1673028544,12969.74800511999,256.10398590000113,54461.24436912001 2023-01-06,18:09:06.000,6,11245614,-795,0,1673028545,12969.795159289999,256.13923154999793,54461.32821456 2023-01-06,18:09:07.000,6,11245507,-795,0,1673028546,12969.754741429999,256.13218241999857,54461.28629184 2023-01-06,18:09:08.000,6,11245562,-795,0,1673028547,12969.653696779998,256.0757893800037,54461.06969112 2023-01-06,18:09:09.000,6,11245441,-795,0,1673028548,12969.694114639999,256.047592859999,54461.062704 2023-01-06,18:09:10.000,6,11245440,-795,0,1673028549,12969.734532499999,256.0757893800037,54461.27930472 2023-01-06,18:09:11.000,6,11245454,-795,0,1673028550,12969.741268809994,256.01939634000155,54461.26533048 2023-01-06,18:09:12.000,6,11245421,-795,0,1673028551,12969.653696779998,256.03349460000027,54461.25834336 2023-01-06,18:09:13.000,6,11245386,-795,0,1673028552,12969.640224159994,255.99824895000347,54461.26533048 2023-01-06,18:09:14.000,6,11245403,-795,0,1673028553,12969.707587259989,256.0405437299996,54461.38411152 2023-01-06,18:09:15.000,6,11245272,-715,0,1673028554,12969.673905709999,255.98415069000475,54461.32821456 2023-01-06,18:09:16.000,6,11245358,-795,0,1673028555,12969.707587259989,255.97710155999812,54461.33520168 2023-01-06,18:09:17.000,6,11245338,-795,0,1673028556,12969.626751539989,255.93480678000196,54461.27930472 2023-01-06,18:09:18.000,6,11245290,-795,0,1673028557,12969.626751539989,255.8995611299979,54461.22340776001 2023-01-06,18:09:19.000,6,11245242,-795,0,1673028558,12969.613278919998,255.8995611299979,54461.251356240005 2023-01-06,18:09:20.000,6,11245218,-795,0,1673028559,12969.754741429999,255.90661026000453,54461.46096984001 2023-01-06,18:09:21.000,6,11245161,-795,0,1673028560,12969.754741429999,255.88546286999917,54461.39109864001 2023-01-06,18:09:22.000,6,11245180,-795,0,1673028561,12969.78842297999,255.85726635000174,54461.49590544 2023-01-06,18:09:23.000,6,11245067,-795,0,1673028562,12969.727796189989,255.84316809000302,54461.26533048 2023-01-06,18:09:24.000,6,11244981,-795,0,1673028563,12969.76821404999,255.8149715699983,54461.251356240005 2023-01-06,18:09:25.000,6,11245028,-795,0,1673028564,12969.761477739994,255.8149715699983,54461.39109864001 2023-01-06,18:09:26.000,6,11245036,-795,0,1673028565,12969.761477739994,255.8290698300043,54461.35616304 2023-01-06,18:09:27.000,6,11244973,-795,0,1673028566,12969.741268809994,255.8008733099996,54461.32821456 2023-01-06,18:09:28.000,6,11244985,-795,0,1673028567,12969.76821404999,255.8008733099996,54461.38411152 2023-01-06,18:09:29.000,6,11244960,-795,0,1673028568,12969.78842297999,255.79382418000023,54461.40507288 2023-01-06,18:09:30.000,6,11244904,-795,0,1673028569,12969.822104529994,255.78677505000087,54461.47494408 2023-01-06,18:09:31.000,6,11244855,-795,0,1673028570,12969.82884083999,255.7797259200015,54461.3771244 2023-01-06,18:09:32.000,6,11244832,-755,0,1673028571,12969.761477739994,255.77267679000215,54461.20943352 2023-01-06,18:09:33.000,6,11244764,-795,0,1673028572,12969.795159289999,255.78677505000087,54461.29327896001 2023-01-06,18:09:34.000,6,11244770,-795,0,1673028573,12969.83557715,255.75857853000343,54461.300266080005 2023-01-06,18:09:35.000,6,11244752,-795,0,1673028574,12969.822104529994,255.74448027000471,54461.3771244 2023-01-06,18:09:36.000,6,11244771,-795,0,1673028575,12969.89620394,255.70923462000064,54461.44000848001 2023-01-06,18:09:37.000,6,11244740,-795,0,1673028576,12969.83557715,255.72333287999936,54461.43302136 2023-01-06,18:09:38.000,6,11244689,-795,0,1673028577,12969.84904976999,255.70923462000064,54461.33520168 2023-01-06,18:09:39.000,6,11244598,-795,0,1673028578,12969.88946762999,255.72333287999936,54461.4469956 2023-01-06,18:09:40.000,6,11244651,-795,0,1673028579,12969.882731319994,255.69513636000192,54461.39109864001 2023-01-06,18:09:41.000,6,11244635,-795,0,1673028580,12969.923149179995,255.68808723000257,54461.481931199996 2023-01-06,18:09:42.000,6,11244565,-795,0,1673028581,12969.923149179995,255.67398897000385,54461.370137280006 2023-01-06,18:09:43.000,6,11244603,-795,0,1673028582,12969.91641287,255.63874331999978,54461.39109864001 2023-01-06,18:09:44.000,6,11244488,-795,0,1673028583,12969.902940249995,255.63169419000042,54461.20943352 2023-01-06,18:09:45.000,6,11244442,-795,0,1673028584,12969.97030334999,255.65989070999785,54461.4469956 2023-01-06,18:09:46.000,6,11244427,-795,0,1673028585,12969.99724859,255.64579244999913,54461.50289256 2023-01-06,18:09:47.000,6,11244399,-795,0,1673028586,12970.003984899995,255.59644854000362,54461.33520168 2023-01-06,18:09:48.000,6,11244375,-795,0,1673028587,12969.95009441999,255.5541537600002,54461.41206000001 2023-01-06,18:09:49.000,6,11244406,-795,0,1673028588,12969.983775969995,255.57530114999827,54461.54481528 2023-01-06,18:09:50.000,6,11244343,-795,0,1673028589,12969.99051227999,255.51185898000404,54461.5518024 2023-01-06,18:09:51.000,6,11244344,-795,0,1673028590,12969.99051227999,255.54005550000147,54461.39808576 2023-01-06,18:09:52.000,6,11244322,-795,0,1673028591,12970.01072120999,255.54710463000083,54461.53084104001 2023-01-06,18:09:53.000,6,11244278,-795,0,1673028592,12969.97703966,255.51185898000404,54461.39109864001 2023-01-06,18:09:54.000,6,11244213,-795,0,1673028593,12970.064611689995,255.50480985000468,54461.6216736 2023-01-06,18:09:55.000,6,11244222,-795,0,1673028594,12970.064611689995,255.48366245999932,54461.649622079996 2023-01-06,18:09:56.000,6,11244151,-795,0,1673028595,12970.09829324,255.47661332999996,54461.467956960005 2023-01-06,18:09:57.000,6,11244082,-795,0,1673028596,12970.024193829995,255.4554659400019,54461.467956960005 2023-01-06,18:09:58.000,6,11244148,-795,0,1673028597,12970.05113906999,255.42726942000445,54461.5518024 2023-01-06,18:09:59.000,6,11244094,-795,0,1673028598,12970.125238479995,255.4695642000006,54461.66359632 2023-01-06,18:10:00.000,6,11244077,-795,0,1673028599,12970.165656339996,255.4695642000006,54461.71949328 2023-01-06,18:10:01.000,6,11244044,-795,0,1673028600,12970.15892003,255.4554659400019,54461.74045464 2023-01-06,18:10:02.000,6,11244039,-795,0,1673028601,12970.17912896,255.4343185500038,54461.64263496 2023-01-06,18:10:03.000,6,11243905,-795,0,1673028602,12970.19933789,255.39907289999974,54461.74744176001 2023-01-06,18:10:04.000,6,11243975,-795,0,1673028603,12970.226283129996,255.39907289999974,54461.71949328 2023-01-06,18:10:05.000,6,11243927,-795,0,1673028604,12970.212810509991,255.39907289999974,54461.649622079996 2023-01-06,18:10:06.000,6,11243878,-795,0,1673028605,12970.165656339996,255.34972899000422,54461.40507288 2023-01-06,18:10:07.000,6,11243875,-795,0,1673028606,12970.185865269996,255.36382725000294,54461.60769936001 2023-01-06,18:10:08.000,6,11243842,-795,0,1673028607,12970.266700989996,255.33563072999823,54461.754428880005 2023-01-06,18:10:09.000,6,11243810,-795,0,1673028608,12970.280173610001,255.34267986000486,54461.74045464 2023-01-06,18:10:10.000,6,11243781,-795,0,1673028609,12970.286909919996,255.35677812000358,54461.803338720005 2023-01-06,18:10:11.000,6,11243732,-795,0,1673028610,12970.253228369991,255.33563072999823,54461.73346752 2023-01-06,18:10:12.000,6,11243722,-795,0,1673028611,12970.17912896,255.31448334000015,54461.48891832001 2023-01-06,18:10:13.000,6,11243646,-795,0,1673028612,12970.233019439991,255.31448334000015,54461.57975088001 2023-01-06,18:10:14.000,6,11243721,-795,0,1673028613,12970.280173610001,255.30038508000143,54461.65660920001 2023-01-06,18:10:15.000,6,11243636,-795,0,1673028614,12970.25996468,255.272188560004,54461.61468648 2023-01-06,18:10:16.000,6,11243614,-795,0,1673028615,12970.25996468,255.258090299998,54461.55878952001 2023-01-06,18:10:17.000,6,11243542,-795,0,1673028616,12970.233019439991,255.20169726000313,54461.50289256 2023-01-06,18:10:18.000,6,11243582,-795,0,1673028617,12970.394690879992,255.22989378000057,54461.5518024 2023-01-06,18:10:19.000,6,11243516,-795,0,1673028618,12970.462053980002,255.25104116999864,54461.467956960005 2023-01-06,18:10:20.000,6,11243436,-795,0,1673028619,12970.455317669992,255.34267986000486,54461.34218880001 2023-01-06,18:10:21.000,6,11243442,-795,0,1673028620,12970.387954569997,255.4695642000006,54461.300266080005 2023-01-06,18:10:22.000,6,11243450,-795,0,1673028621,12970.17912896,255.48366245999932,54461.16052368 2023-01-06,18:10:23.000,6,11243367,-795,0,1673028622,12970.084820619995,255.46251507000125,54461.33520168 2023-01-06,18:10:24.000,6,11243341,-795,0,1673028623,12970.13197478999,255.42022028999781,54461.481931199996 2023-01-06,18:10:25.000,6,11243343,-795,0,1673028624,12970.17239264999,255.34267986000486,54461.60769936001 2023-01-06,18:10:26.000,6,11243325,-795,0,1673028625,12970.17912896,255.32858159999887,54461.649622079996 2023-01-06,18:10:27.000,6,11243261,-795,0,1673028626,12970.1387111,255.26513943000464,54461.47494408 2023-01-06,18:10:28.000,6,11243191,-795,0,1673028627,12970.15218371999,255.28628682000272,54461.49590544 2023-01-06,18:10:29.000,6,11243240,-795,0,1673028628,12970.19933789,255.34972899000422,54461.6915448 2023-01-06,18:10:30.000,6,11243211,-795,0,1673028629,12970.19933789,255.272188560004,54461.67058344 2023-01-06,18:10:31.000,6,11243109,-795,0,1673028630,12970.165656339996,255.30038508000143,54461.55878952001 2023-01-06,18:10:32.000,6,11243178,-795,0,1673028631,12970.19933789,255.31448334000015,54461.60769936001 2023-01-06,18:10:33.000,6,11243131,-795,0,1673028632,12970.145447409996,255.31448334000015,54461.60769936001 2023-01-06,18:10:34.000,6,11243067,-795,0,1673028633,12970.226283129996,255.31448334000015,54461.82430008001 2023-01-06,18:10:35.000,6,11243043,-795,0,1673028634,12970.21954682,255.3074342100008,54461.74744176001 2023-01-06,18:10:36.000,6,11243052,-795,0,1673028635,12970.212810509991,255.35677812000358,54461.67757056001 2023-01-06,18:10:37.000,6,11242983,-795,0,1673028636,12970.15892003,255.31448334000015,54461.5518024 2023-01-06,18:10:38.000,6,11242950,-795,0,1673028637,12970.17239264999,255.32858159999887,54461.5518024 2023-01-06,18:10:39.000,6,11242983,-795,0,1673028638,12970.19933789,255.37792551000166,54461.74045464 2023-01-06,18:10:40.000,6,11242918,-795,0,1673028639,12970.21954682,255.4061220299991,54461.76840312 2023-01-06,18:10:41.000,6,11242899,-795,0,1673028640,12970.15218371999,255.41317115999846,54461.6216736 2023-01-06,18:10:42.000,6,11242914,-795,0,1673028641,12970.15892003,255.42022028999781,54461.71250616 2023-01-06,18:10:43.000,6,11242787,-795,0,1673028642,12970.21954682,255.39202377000038,54461.76840312 2023-01-06,18:10:44.000,6,11242826,-795,0,1673028643,12970.226283129996,255.4554659400019,54461.74744176001 2023-01-06,18:10:45.000,6,11242814,-795,0,1673028644,12970.11176585999,255.50480985000468,54461.60769936001 2023-01-06,18:10:46.000,6,11242766,-795,0,1673028645,12970.11850217,255.42726942000445,54461.46096984001 2023-01-06,18:10:47.000,6,11242716,-795,0,1673028646,12970.09155692999,255.4343185500038,54461.635647840005 2023-01-06,18:10:48.000,6,11242748,-795,0,1673028647,12970.253228369991,255.44841681000253,54461.77539024001 2023-01-06,18:10:49.000,6,11242650,-795,0,1673028648,12970.233019439991,255.44136768000317,54461.817312959996 2023-01-06,18:10:50.000,6,11242626,-795,0,1673028649,12970.206074199996,255.42726942000445,54461.803338720005 2023-01-06,18:10:51.000,6,11242562,-795,0,1673028650,12970.206074199996,255.4695642000006,54461.817312959996 2023-01-06,18:10:52.000,6,11242544,-795,0,1673028651,12970.17912896,255.41317115999846,54461.62866072001 2023-01-06,18:10:53.000,6,11242517,-795,0,1673028652,12970.15218371999,255.46251507000125,54461.65660920001 2023-01-06,18:10:54.000,6,11242517,-795,0,1673028653,12970.17912896,255.44136768000317,54461.74744176001 2023-01-06,18:10:55.000,6,11242505,-795,0,1673028654,12970.17239264999,255.44136768000317,54461.761416 2023-01-06,18:10:56.000,6,11242487,-795,0,1673028655,12970.105029549995,255.4695642000006,54461.6915448 2023-01-06,18:10:57.000,6,11242385,-795,0,1673028656,12970.145447409996,255.46251507000125,54461.684557680004 2023-01-06,18:10:58.000,6,11242447,-795,0,1673028657,12970.212810509991,255.44841681000253,54461.79635160001 2023-01-06,18:10:59.000,6,11242380,-795,0,1673028658,12970.19260157999,255.44136768000317,54461.83827432 2023-01-06,18:11:00.000,6,11242323,-795,0,1673028659,12970.19260157999,255.49071158999868,54461.77539024001 2023-01-06,18:11:01.000,6,11242318,-795,0,1673028660,12970.17239264999,255.47661332999996,54461.79635160001 2023-01-06,18:11:02.000,6,11242300,-795,0,1673028661,12970.125238479995,255.47661332999996,54461.6915448 2023-01-06,18:11:03.000,6,11242277,-795,0,1673028662,12970.084820619995,255.44136768000317,54461.705519040006 2023-01-06,18:11:04.000,6,11242264,-795,0,1673028663,12970.1387111,255.4554659400019,54461.79635160001 2023-01-06,18:11:05.000,6,11242237,-795,0,1673028664,12970.206074199996,255.39907289999974,54461.8312872 2023-01-06,18:11:06.000,6,11242199,-795,0,1673028665,12970.19260157999,255.4061220299991,54461.86622280001 2023-01-06,18:11:07.000,6,11242097,-795,0,1673028666,12970.11176585999,255.35677812000358,54461.57276376 2023-01-06,18:11:08.000,6,11242072,-795,0,1673028667,12970.17912896,255.34972899000422,54461.761416 2023-01-06,18:11:09.000,6,11242034,-795,0,1673028668,12970.1387111,255.35677812000358,54461.86622280001 2023-01-06,18:11:10.000,6,11242080,-795,0,1673028669,12970.19260157999,255.31448334000015,54461.85923568 2023-01-06,18:11:11.000,6,11242054,-795,0,1673028670,12970.165656339996,255.3215324699995,54461.79635160001 2023-01-06,18:11:12.000,6,11242002,-795,0,1673028671,12970.125238479995,255.28628682000272,54461.705519040006 2023-01-06,18:11:13.000,6,11241992,-795,0,1673028672,12970.15892003,255.25104116999864,54461.74045464 2023-01-06,18:11:14.000,6,11241964,-795,0,1673028673,12970.19260157999,255.25104116999864,54461.88019704 2023-01-06,18:11:15.000,6,11241851,-795,0,1673028674,12970.185865269996,255.22989378000057,54461.89417128001 2023-01-06,18:11:16.000,6,11241922,-795,0,1673028675,12970.212810509991,255.18054986999778,54461.82430008001 2023-01-06,18:11:17.000,6,11241903,-795,0,1673028676,12970.125238479995,255.16645160999906,54461.71250616 2023-01-06,18:11:18.000,6,11241861,-795,0,1673028677,12970.1387111,255.17350073999842,54461.71250616 2023-01-06,18:11:19.000,6,11241816,-795,0,1673028678,12970.185865269996,255.14530422000098,54461.89417128001 2023-01-06,18:11:20.000,6,11241803,-795,0,1673028679,12970.21954682,255.13120596000226,54461.91513264001 2023-01-06,18:11:21.000,6,11241740,-795,0,1673028680,12970.125238479995,255.13120596000226,54461.83827432 2023-01-06,18:11:22.000,6,11241740,-795,0,1673028681,12970.185865269996,255.08891117999883,54461.76840312 2023-01-06,18:11:23.000,6,11241739,-795,0,1673028682,12970.212810509991,255.05366553000204,54461.99897808 2023-01-06,18:11:24.000,6,11241698,-795,0,1673028683,12970.233019439991,255.03956727000332,54461.985003839996 2023-01-06,18:11:25.000,6,11241667,-795,0,1673028684,12970.206074199996,255.01841987999796,54462.03391368001 2023-01-06,18:11:26.000,6,11241631,-795,0,1673028685,12970.15218371999,254.99022336000053,54461.77539024001 2023-01-06,18:11:27.000,6,11241646,-795,0,1673028686,12970.125238479995,254.96907597000245,54461.86622280001 2023-01-06,18:11:28.000,6,11241579,-795,0,1673028687,12970.212810509991,254.9620268400031,54462.01295232001 2023-01-06,18:11:29.000,6,11241569,-795,0,1673028688,12970.19260157999,254.8774372800035,54462.06884928 2023-01-06,18:11:30.000,6,11241571,-795,0,1673028689,12970.206074199996,254.8633390200048,54462.02692656 2023-01-06,18:11:31.000,6,11241503,-795,0,1673028690,12970.206074199996,254.82104424000136,54462.06186216001 2023-01-06,18:11:32.000,6,11241463,-795,0,1673028691,12970.145447409996,254.80694598000264,54461.84526144001 2023-01-06,18:11:33.000,6,11241373,-795,0,1673028692,12970.1387111,254.79284772000392,54461.85923568 2023-01-06,18:11:34.000,6,11241461,-795,0,1673028693,12970.15892003,254.7646511999992,54461.91513264001 2023-01-06,18:11:35.000,6,11241365,-795,0,1673028694,12970.1387111,254.74350381000113,54461.90814552 2023-01-06,18:11:36.000,6,11241351,-795,0,1673028695,12970.064611689995,254.72235642000305,54461.817312959996 2023-01-06,18:11:37.000,6,11241288,-795,0,1673028696,12970.07808431,254.68711076999898,54461.82430008001 2023-01-06,18:11:38.000,6,11241283,-795,0,1673028697,12970.11176585999,254.65891425000154,54461.95705536 2023-01-06,18:11:39.000,6,11241291,-795,0,1673028698,12970.11850217,254.6166194699981,54461.936094 2023-01-06,18:11:40.000,6,11241225,-795,0,1673028699,12970.05113906999,254.59547208000004,54461.91513264001 2023-01-06,18:11:41.000,6,11241177,-795,0,1673028700,12970.084820619995,254.53202990999853,54461.95006824 2023-01-06,18:11:42.000,6,11241157,-795,0,1673028701,12969.99724859,254.47563687000365,54461.74045464 2023-01-06,18:11:43.000,6,11241128,-795,0,1673028702,12969.99051227999,254.4544894799983,54461.81032584 2023-01-06,18:11:44.000,6,11241118,-795,0,1673028703,12970.05113906999,254.4051455700028,54461.91513264001 2023-01-06,18:11:45.000,6,11241103,-795,0,1673028704,12970.03766645,254.35580166,54461.99897808 2023-01-06,18:11:46.000,6,11241105,-795,0,1673028705,12969.97703966,254.28531035999913,54461.92910688 2023-01-06,18:11:47.000,6,11241047,-795,0,1673028706,12969.84904976999,254.31350688000384,54461.78237736 2023-01-06,18:11:48.000,6,11241029,-795,0,1673028707,12969.983775969995,254.2218681900049,54461.84526144001 2023-01-06,18:11:49.000,6,11240961,-795,0,1673028708,12969.95683073,254.1725242800021,54461.95006824 2023-01-06,18:11:50.000,6,11240950,-795,0,1673028709,12970.003984899995,254.11613123999996,54461.95705536 2023-01-06,18:11:51.000,6,11240920,-795,0,1673028710,12969.983775969995,254.13727862999804,54461.97801672 2023-01-06,18:11:52.000,6,11240947,-795,0,1673028711,12969.963567039995,254.1090821100006,54461.88019704 2023-01-06,18:11:53.000,6,11240916,-795,0,1673028712,12969.95683073,254.03154168000037,54461.88718416 2023-01-06,18:11:54.000,6,11240847,-795,0,1673028713,12970.044402759995,254.03154168000037,54461.985003839996 2023-01-06,18:11:55.000,6,11240844,-795,0,1673028714,12969.97030334999,253.98219777000486,54461.85923568 2023-01-06,18:11:56.000,6,11240800,-795,0,1673028715,12970.05787538,253.97514863999822,54461.985003839996 2023-01-06,18:11:57.000,6,11240732,-795,0,1673028716,12969.97703966,253.89055907999864,54461.852248560004 2023-01-06,18:11:58.000,6,11240748,-795,0,1673028717,12969.95009441999,253.88350994999928,54461.79635160001 2023-01-06,18:11:59.000,6,11240741,-795,0,1673028718,12969.95683073,253.8623625600012,54461.95705536 2023-01-06,18:12:00.000,6,11240719,-795,0,1673028719,12969.983775969995,253.84121517000312,54462.0758364 2023-01-06,18:12:01.000,6,11240694,-795,0,1673028720,12970.01072120999,253.82006777999777,54462.06884928 2023-01-06,18:12:02.000,6,11240623,-795,0,1673028721,12969.97030334999,253.78482213000098,54461.92910688 2023-01-06,18:12:03.000,6,11240585,-795,0,1673028722,12970.01072120999,253.79187126000033,54462.089810640005 2023-01-06,18:12:04.000,6,11240588,-795,0,1673028723,12970.01745752,253.7636747400029,54462.04788792 2023-01-06,18:12:05.000,6,11240542,-795,0,1673028724,12969.95683073,253.73547821999819,54462.09679776 2023-01-06,18:12:06.000,6,11240520,-795,0,1673028725,12969.86925869999,253.72137995999947,54461.936094 2023-01-06,18:12:07.000,6,11240506,-795,0,1673028726,12969.82884083999,253.69318344000203,54461.95006824 2023-01-06,18:12:08.000,6,11240464,-795,0,1673028727,12969.882731319994,253.72842908999883,54462.13173336001 2023-01-06,18:12:09.000,6,11240426,-795,0,1673028728,12969.9366218,253.67203605000395,54462.2155788 2023-01-06,18:12:10.000,6,11240414,-795,0,1673028729,12969.84904976999,253.6508886599986,54462.11077200001 2023-01-06,18:12:11.000,6,11240345,-795,0,1673028730,12969.88946762999,253.62269214000116,54462.11775912 2023-01-06,18:12:12.000,6,11240396,-795,0,1673028731,12969.83557715,253.59449562000373,54461.99199096001 2023-01-06,18:12:13.000,6,11240352,-795,0,1673028732,12969.86925869999,253.52400432000286,54461.99897808 2023-01-06,18:12:14.000,6,11240334,-795,0,1673028733,12969.815368219999,253.56629909999901,54461.985003839996 2023-01-06,18:12:15.000,6,11240287,-795,0,1673028734,12969.76821404999,253.5169551900035,54461.985003839996 2023-01-06,18:12:16.000,6,11240254,-795,0,1673028735,12969.734532499999,253.53105345000222,54461.92910688 2023-01-06,18:12:17.000,6,11240230,-795,0,1673028736,12969.76821404999,253.46056215000135,54461.922119760005 2023-01-06,18:12:18.000,6,11240169,-795,0,1673028737,12969.83557715,253.49580779999815,54462.08282352001 2023-01-06,18:12:19.000,6,11240188,-795,0,1673028738,12969.84904976999,253.43941476000327,54462.01295232001 2023-01-06,18:12:20.000,6,11240153,-795,0,1673028739,12969.815368219999,253.44646389000263,54461.936094 2023-01-06,18:12:21.000,6,11240070,-795,0,1673028740,12969.842313459994,253.41826736999792,54461.971029600005 2023-01-06,18:12:22.000,6,11240111,-795,0,1673028741,12969.74800511999,253.39711997999984,54461.84526144001 2023-01-06,18:12:23.000,6,11240093,-795,0,1673028742,12969.774950359999,253.4041691099992,54461.8312872 2023-01-06,18:12:24.000,6,11240042,-795,0,1673028743,12969.80863190999,253.37597259000177,54462.040900800006 2023-01-06,18:12:25.000,6,11239986,-795,0,1673028744,12969.795159289999,253.39711997999984,54462.05487504 2023-01-06,18:12:26.000,6,11239989,-795,0,1673028745,12969.781686669994,253.39711997999984,54462.040900800006 2023-01-06,18:12:27.000,6,11239948,-795,0,1673028746,12969.727796189989,253.37597259000177,54461.88019704 2023-01-06,18:12:28.000,6,11239910,-795,0,1673028747,12969.754741429999,253.36187433000305,54461.9011584 2023-01-06,18:12:29.000,6,11239900,-795,0,1673028748,12969.774950359999,253.38302172000112,54462.03391368001 2023-01-06,18:12:30.000,6,11239864,-795,0,1673028749,12969.74800511999,253.38302172000112,54462.03391368001 2023-01-06,18:12:31.000,6,11239832,-795,0,1673028750,12969.734532499999,253.3407269399977,54462.04788792 2023-01-06,18:12:32.000,6,11239842,-795,0,1673028751,12969.667169399989,253.3548252000037,54461.92910688 2023-01-06,18:12:33.000,6,11239778,-795,0,1673028752,12969.707587259989,253.34777607000433,54462.05487504 2023-01-06,18:12:34.000,6,11239764,-795,0,1673028753,12969.694114639999,253.3407269399977,54462.15968184001 2023-01-06,18:12:35.000,6,11239718,-795,0,1673028754,12969.680642019994,253.33367780999833,54462.13173336001 2023-01-06,18:12:36.000,6,11239682,-795,0,1673028755,12969.620015229993,253.33367780999833,54462.11077200001 2023-01-06,18:12:37.000,6,11239710,-795,0,1673028756,12969.599806299993,253.29138303000218,54461.90814552 2023-01-06,18:12:38.000,6,11239669,-795,0,1673028757,12969.593069989998,253.3054812900009,54461.936094 2023-01-06,18:12:39.000,6,11239648,-795,0,1673028758,12969.673905709999,253.31957954999962,54462.019939440004 2023-01-06,18:12:40.000,6,11239577,-795,0,1673028759,12969.667169399989,253.3054812900009,54462.10378488 2023-01-06,18:12:41.000,6,11239580,-795,0,1673028760,12969.646960469989,253.2702356400041,54462.15968184001 2023-01-06,18:12:42.000,6,11239511,-795,0,1673028761,12969.620015229993,253.26318651000474,54462.06884928 2023-01-06,18:12:43.000,6,11239506,-795,0,1673028762,12969.626751539989,253.2561373799981,54462.187630320004 2023-01-06,18:12:44.000,6,11239494,-795,0,1673028763,12969.593069989998,253.26318651000474,54462.12474624 2023-01-06,18:12:45.000,6,11239471,-795,0,1673028764,12969.586333679988,253.26318651000474,54462.1457076 2023-01-06,18:12:46.000,6,11239431,-795,0,1673028765,12969.525706889988,253.22794086000067,54462.02692656 2023-01-06,18:12:47.000,6,11239348,-795,0,1673028766,12969.492025339998,253.2208917300013,54462.040900800006 2023-01-06,18:12:48.000,6,11239359,-795,0,1673028767,12969.505497959988,253.2561373799981,54462.0758364 2023-01-06,18:12:49.000,6,11239398,-795,0,1673028768,12969.572861059998,253.19269521000388,54462.18064320001 2023-01-06,18:12:50.000,6,11239330,-795,0,1673028769,12969.579597369993,253.19269521000388,54462.25051440001 2023-01-06,18:12:51.000,6,11239272,-795,0,1673028770,12969.545915819988,253.16449868999916,54462.19461744 2023-01-06,18:12:52.000,6,11239280,-795,0,1673028771,12969.431398549998,253.18564608000452,54461.99199096001 2023-01-06,18:12:53.000,6,11239281,-795,0,1673028772,12969.431398549998,253.1433513000011,54462.08282352001 2023-01-06,18:12:54.000,6,11239234,-795,0,1673028773,12969.404453310002,253.2067934700026,54462.02692656 2023-01-06,18:12:55.000,6,11239194,-795,0,1673028774,12969.465080100003,253.16449868999916,54462.09679776 2023-01-06,18:12:56.000,6,11239157,-795,0,1673028775,12969.424662240002,253.2208917300013,54461.985003839996 2023-01-06,18:12:57.000,6,11239129,-795,0,1673028776,12969.343826520002,253.15040043000045,54461.92910688 2023-01-06,18:12:58.000,6,11239079,-795,0,1673028777,12969.384244380002,253.16449868999916,54461.84526144001 2023-01-06,18:12:59.000,6,11239038,-795,0,1673028778,12969.397716999993,253.19974434000324,54461.95705536 2023-01-06,18:13:00.000,6,11239010,-795,0,1673028779,12969.343826520002,253.1433513000011,54461.89417128001 2023-01-06,18:13:01.000,6,11238960,-795,0,1673028780,12969.357299139992,253.11515478000365,54461.88718416 2023-01-06,18:13:02.000,6,11238966,-795,0,1673028781,12969.337090209992,253.11515478000365,54461.69853192001 2023-01-06,18:13:03.000,6,11238928,-795,0,1673028782,12969.411189619997,253.07286000000022,54461.61468648 2023-01-06,18:13:04.000,6,11238939,-795,0,1673028783,12969.411189619997,253.12925304000237,54461.79635160001 2023-01-06,18:13:05.000,6,11238908,-795,0,1673028784,12969.458343789993,253.16449868999916,54461.86622280001 2023-01-06,18:13:06.000,6,11238877,-795,0,1673028785,12969.465080100003,253.17859694999788,54462.05487504 2023-01-06,18:13:07.000,6,11238813,-795,0,1673028786,12969.384244380002,253.19269521000388,54461.85923568 2023-01-06,18:13:08.000,6,11238821,-795,0,1673028787,12969.390980689997,253.2208917300013,54461.86622280001 2023-01-06,18:13:09.000,6,11238797,-795,0,1673028788,12969.411189619997,253.18564608000452,54462.0059652 2023-01-06,18:13:10.000,6,11238753,-795,0,1673028789,12969.390980689997,253.21384260000195,54462.01295232001 2023-01-06,18:13:11.000,6,11238760,-755,0,1673028790,12969.390980689997,253.18564608000452,54462.06186216001 2023-01-06,18:13:12.000,6,11238712,-795,0,1673028791,12969.337090209992,253.17154781999852,54461.95705536 2023-01-06,18:13:13.000,6,11238714,-795,0,1673028792,12969.357299139992,253.16449868999916,54462.02692656 2023-01-06,18:13:14.000,6,11238678,-795,0,1673028793,12969.390980689997,253.21384260000195,54462.13173336001 2023-01-06,18:13:15.000,6,11238586,-795,0,1673028794,12969.424662240002,253.15040043000045,54462.0758364 2023-01-06,18:13:16.000,6,11238626,-795,0,1673028795,12969.377508069992,253.1433513000011,54462.02692656 2023-01-06,18:13:17.000,6,11238581,-795,0,1673028796,12969.370771759997,253.122203910003,54462.01295232001 2023-01-06,18:13:18.000,6,11238537,-795,0,1673028797,12969.330353899997,253.13630217000173,54461.936094 2023-01-06,18:13:19.000,6,11238532,-795,0,1673028798,12969.397716999993,253.1081056500043,54462.09679776 2023-01-06,18:13:20.000,6,11238481,-795,0,1673028799,12969.390980689997,253.122203910003,54462.089810640005 2023-01-06,18:13:21.000,6,11238420,-795,0,1673028800,12969.377508069992,253.07990912999958,54462.08282352001 2023-01-06,18:13:22.000,6,11238471,-795,0,1673028801,12969.390980689997,253.05171261000214,54461.922119760005 2023-01-06,18:13:23.000,6,11238426,-795,0,1673028802,12969.364035450002,253.03761435000342,54461.9011584 2023-01-06,18:13:24.000,6,11238383,-795,0,1673028803,12969.404453310002,252.9600739200032,54461.985003839996 2023-01-06,18:13:25.000,6,11238388,-795,0,1673028804,12969.431398549998,252.93892652999784,54462.019939440004 2023-01-06,18:13:26.000,6,11238347,-795,0,1673028805,12969.397716999993,252.93892652999784,54462.06186216001 2023-01-06,18:13:27.000,6,11238289,-795,0,1673028806,12969.316881279992,252.8754843600036,54461.985003839996 2023-01-06,18:13:28.000,6,11238279,-795,0,1673028807,12969.316881279992,252.88958262000233,54461.96404248001 2023-01-06,18:13:29.000,6,11238265,-795,0,1673028808,12969.424662240002,252.86843523000425,54462.12474624 2023-01-06,18:13:30.000,6,11238255,-795,0,1673028809,12969.417925929993,252.84023870999954,54462.12474624 2023-01-06,18:13:31.000,6,11238215,-795,0,1673028810,12969.417925929993,252.81909132000146,54462.11775912 2023-01-06,18:13:32.000,6,11238178,-795,0,1673028811,12969.377508069992,252.82614045000082,54461.92910688 2023-01-06,18:13:33.000,6,11238114,-795,0,1673028812,12969.397716999993,252.72745263000252,54461.99199096001 2023-01-06,18:13:34.000,6,11238142,-795,0,1673028813,12969.390980689997,252.75564914999995,54462.06884928 2023-01-06,18:13:35.000,6,11238070,-795,0,1673028814,12969.384244380002,252.72040350000316,54462.0059652 2023-01-06,18:13:36.000,6,11238004,-795,0,1673028815,12969.350562829997,252.7486000200006,54461.95006824 2023-01-06,18:13:37.000,6,11238011,-795,0,1673028816,12969.431398549998,252.70630524000444,54461.99199096001 2023-01-06,18:13:38.000,6,11238024,-795,0,1673028817,12969.492025339998,252.6851578499991,54462.01295232001 2023-01-06,18:13:39.000,6,11237977,-795,0,1673028818,12969.485289030003,252.72040350000316,54462.11077200001 2023-01-06,18:13:40.000,6,11237949,-795,0,1673028819,12969.505497959988,252.70630524000444,54462.06186216001 2023-01-06,18:13:41.000,6,11237956,-795,0,1673028820,12969.518970579993,252.7133543700038,54462.05487504 2023-01-06,18:13:42.000,6,11237873,-795,0,1673028821,12969.424662240002,252.7133543700038,54461.92910688 2023-01-06,18:13:43.000,6,11237899,-795,0,1673028822,12969.364035450002,252.6992561099978,54461.9011584 2023-01-06,18:13:44.000,6,11237877,-795,0,1673028823,12969.424662240002,252.65696133000165,54462.089810640005 2023-01-06,18:13:45.000,6,11237821,-795,0,1673028824,12969.411189619997,252.62171568000485,54462.06884928 2023-01-06,18:13:46.000,6,11237758,-795,0,1673028825,12969.397716999993,252.57237177000206,54462.02692656 2023-01-06,18:13:47.000,6,11237794,-795,0,1673028826,12969.390980689997,252.53007698999863,54461.88019704 2023-01-06,18:13:48.000,6,11237704,-795,0,1673028827,12969.390980689997,252.50892960000056,54461.9011584 2023-01-06,18:13:49.000,6,11237693,-795,0,1673028828,12969.350562829997,252.47368395000376,54461.9011584 2023-01-06,18:13:50.000,6,11237687,-795,0,1673028829,12969.417925929993,252.47368395000376,54462.11775912 2023-01-06,18:13:51.000,6,11237694,-795,0,1673028830,12969.411189619997,252.47368395000376,54462.11077200001 2023-01-06,18:13:52.000,6,11237633,-795,0,1673028831,12969.357299139992,252.47368395000376,54462.0059652 2023-01-06,18:13:53.000,6,11237628,-795,0,1673028832,12969.384244380002,252.44548742999905,54462.0758364 2023-01-06,18:13:54.000,6,11237545,-795,0,1673028833,12969.424662240002,252.4666348200044,54462.19461744 2023-01-06,18:13:55.000,6,11237548,-795,0,1673028834,12969.357299139992,252.4525365599984,54462.11775912 2023-01-06,18:13:56.000,6,11237536,-795,0,1673028835,12969.296672349992,252.47368395000376,54462.08282352001 2023-01-06,18:13:57.000,6,11237514,-795,0,1673028836,12969.296672349992,252.4666348200044,54461.936094 2023-01-06,18:13:58.000,6,11237480,-795,0,1673028837,12969.236045559992,252.5018804700012,54462.0059652 2023-01-06,18:13:59.000,6,11237427,-795,0,1673028838,12969.269727109997,252.48073308000312,54462.06884928 2023-01-06,18:14:00.000,6,11237409,-795,0,1673028839,12969.262990800002,252.51597872999992,54462.12474624 2023-01-06,18:14:01.000,6,11237381,-795,0,1673028840,12969.283199730002,252.5018804700012,54462.089810640005 2023-01-06,18:14:02.000,6,11237352,-795,0,1673028841,12969.242781870002,252.51597872999992,54462.10378488 2023-01-06,18:14:03.000,6,11237322,-795,0,1673028842,12969.249518179997,252.537126119998,54462.2155788 2023-01-06,18:14:04.000,6,11237342,-795,0,1673028843,12969.236045559992,252.58647003000078,54462.24352728 2023-01-06,18:14:05.000,6,11237252,-795,0,1673028844,12969.209100319997,252.52302785999927,54462.15968184001 2023-01-06,18:14:06.000,6,11237267,-795,0,1673028845,12969.067637809996,252.537126119998,54461.96404248001 2023-01-06,18:14:07.000,6,11237218,-795,0,1673028846,12969.074374119991,252.58647003000078,54462.06186216001 2023-01-06,18:14:08.000,6,11237203,-795,0,1673028847,12969.094583049991,252.52302785999927,54462.11775912 2023-01-06,18:14:09.000,6,11237161,-795,0,1673028848,12969.141737220001,252.58647003000078,54462.26448864 2023-01-06,18:14:10.000,6,11237123,-795,0,1673028849,12969.135000909992,252.54417525000463,54462.29243712 2023-01-06,18:14:11.000,6,11237157,-795,0,1673028850,12969.094583049991,252.58647003000078,54462.236540160004 2023-01-06,18:14:12.000,6,11237141,-795,0,1673028851,12969.007011019996,252.59351916000014,54462.05487504 2023-01-06,18:14:13.000,6,11237087,-795,0,1673028852,12969.04069257,252.58647003000078,54462.03391368001 2023-01-06,18:14:14.000,6,11237120,-795,0,1673028853,12969.027219949996,252.62171568000485,54462.0758364 2023-01-06,18:14:15.000,6,11237031,-795,0,1673028854,12969.033956259991,252.62171568000485,54462.22256592 2023-01-06,18:14:16.000,6,11237012,-795,0,1673028855,12969.033956259991,252.63581394000357,54462.138720480005 2023-01-06,18:14:17.000,6,11236956,-795,0,1673028856,12969.094583049991,252.6005682899995,54462.208591680006 2023-01-06,18:14:18.000,6,11236958,-795,0,1673028857,12969.047428879996,252.6287648100042,54462.2155788 2023-01-06,18:14:19.000,6,11236922,-795,0,1673028858,12969.054165189991,252.61466654999822,54462.09679776 2023-01-06,18:14:20.000,6,11236845,-795,0,1673028859,12969.054165189991,252.60761741999886,54462.187630320004 2023-01-06,18:14:21.000,6,11236857,-795,0,1673028860,12969.033956259991,252.6287648100042,54462.20160456001 2023-01-06,18:14:22.000,6,11236804,-795,0,1673028861,12968.993538399991,252.63581394000357,54462.06884928 2023-01-06,18:14:23.000,6,11236824,-795,0,1673028862,12969.02048364,252.64286307000293,54462.089810640005 2023-01-06,18:14:24.000,6,11236787,-795,0,1673028863,12969.087846739996,252.6499122000023,54462.19461744 2023-01-06,18:14:25.000,6,11236755,-795,0,1673028864,12969.114791979991,252.62171568000485,54462.236540160004 2023-01-06,18:14:26.000,6,11236730,-795,0,1673028865,12969.101319360001,252.6287648100042,54462.25051440001 2023-01-06,18:14:27.000,6,11236668,-795,0,1673028866,12969.121528290001,252.64286307000293,54462.1457076 2023-01-06,18:14:28.000,6,11236690,-795,0,1673028867,12969.108055669996,252.59351916000014,54462.2155788 2023-01-06,18:14:29.000,6,11236614,-795,0,1673028868,12969.101319360001,252.62171568000485,54462.16666896 2023-01-06,18:14:30.000,6,11236626,-795,0,1673028869,12969.121528290001,252.60761741999886,54462.187630320004 2023-01-06,18:14:31.000,6,11236587,-795,0,1673028870,12969.141737220001,252.60761741999886,54462.22955304001 2023-01-06,18:14:32.000,6,11236574,-795,0,1673028871,12969.114791979991,252.6287648100042,54462.1457076 2023-01-06,18:14:33.000,6,11236546,-795,0,1673028872,12969.182155080001,252.6005682899995,54462.25051440001 2023-01-06,18:14:34.000,6,11236493,-795,0,1673028873,12969.202364010001,252.58647003000078,54462.32737272001 2023-01-06,18:14:35.000,6,11236454,-795,0,1673028874,12969.202364010001,252.57237177000206,54462.31339848 2023-01-06,18:14:36.000,6,11236468,-795,0,1673028875,12969.175418769992,252.57237177000206,54462.24352728 2023-01-06,18:14:37.000,6,11236444,-795,0,1673028876,12969.168682459996,252.5653226400027,54462.138720480005 2023-01-06,18:14:38.000,6,11236395,-795,0,1673028877,12969.209100319997,252.54417525000463,54462.138720480005 2023-01-06,18:14:39.000,6,11236314,-795,0,1673028878,12969.242781870002,252.54417525000463,54462.15968184001 2023-01-06,18:14:40.000,6,11236350,-795,0,1673028879,12969.215836629992,252.50892960000056,54462.208591680006 2023-01-06,18:14:41.000,6,11236331,-795,0,1673028880,12969.262990800002,252.51597872999992,54462.138720480005 2023-01-06,18:14:42.000,6,11236315,-795,0,1673028881,12969.209100319997,252.47368395000376,54462.18064320001 2023-01-06,18:14:43.000,6,11236205,-795,0,1673028882,12969.262990800002,252.42434004000097,54462.2155788 2023-01-06,18:14:44.000,6,11236238,-795,0,1673028883,12969.242781870002,252.39614352000353,54462.27846288001 2023-01-06,18:14:45.000,6,11236219,-795,0,1673028884,12969.269727109997,252.38204526000482,54462.306411360005 2023-01-06,18:14:46.000,6,11236188,-795,0,1673028885,12969.269727109997,252.37499612999818,54462.257501520005 2023-01-06,18:14:47.000,6,11236157,-795,0,1673028886,12969.242781870002,252.32565222000267,54462.09679776 2023-01-06,18:14:48.000,6,11236168,-795,0,1673028887,12969.175418769992,252.3045048300046,54462.1457076 2023-01-06,18:14:49.000,6,11236097,-795,0,1673028888,12969.175418769992,252.38204526000482,54462.19461744 2023-01-06,18:14:50.000,6,11236093,-795,0,1673028889,12969.067637809996,252.4525365599984,54462.04788792 2023-01-06,18:14:51.000,6,11236019,-795,0,1673028890,12969.276463419992,252.48073308000312,54462.20160456001 2023-01-06,18:14:52.000,6,11236057,-795,0,1673028891,12969.229309249997,252.44548742999905,54462.1457076 2023-01-06,18:14:53.000,6,11235963,-795,0,1673028892,12969.262990800002,252.4031926500029,54462.187630320004 2023-01-06,18:14:54.000,6,11235964,-795,0,1673028893,12969.262990800002,252.38204526000482,54462.25051440001 2023-01-06,18:14:55.000,6,11235963,-795,0,1673028894,12969.222572940002,252.38909439000417,54462.15968184001 2023-01-06,18:14:56.000,6,11235941,-795,0,1673028895,12969.222572940002,252.36794699999882,54462.27846288001 2023-01-06,18:14:57.000,6,11235898,-795,0,1673028896,12969.236045559992,252.38909439000417,54462.3203856 2023-01-06,18:14:58.000,6,11235847,-795,0,1673028897,12969.236045559992,252.37499612999818,54462.355321200004 2023-01-06,18:14:59.000,6,11235808,-795,0,1673028898,12969.222572940002,252.37499612999818,54462.26448864 2023-01-06,18:15:00.000,6,11235779,-795,0,1673028899,12969.114791979991,252.4172909100016,54462.089810640005 2023-01-06,18:15:01.000,6,11235788,-795,0,1673028900,12969.141737220001,252.43138917000033,54462.138720480005 2023-01-06,18:15:02.000,6,11235780,-795,0,1673028901,12969.121528290001,252.4384382999997,54462.11077200001 2023-01-06,18:15:03.000,6,11235729,-795,0,1673028902,12969.161946150001,252.4525365599984,54462.19461744 2023-01-06,18:15:04.000,6,11235733,-795,0,1673028903,12969.202364010001,252.44548742999905,54462.31339848 2023-01-06,18:15:05.000,6,11235682,-795,0,1673028904,12969.182155080001,252.48778221000248,54462.20160456001 2023-01-06,18:15:06.000,6,11235603,-795,0,1673028905,12969.195627699992,252.45958568999777,54462.18064320001 2023-01-06,18:15:07.000,6,11235596,-795,0,1673028906,12969.262990800002,252.43138917000033,54462.25051440001 2023-01-06,18:15:08.000,6,11235618,-795,0,1673028907,12969.276463419992,252.43138917000033,54462.236540160004 2023-01-06,18:15:09.000,6,11235611,-795,0,1673028908,12969.249518179997,252.42434004000097,54462.24352728 2023-01-06,18:15:10.000,6,11235556,-795,0,1673028909,12969.303408660002,252.4172909100016,54462.22955304001 2023-01-06,18:15:11.000,6,11235531,-795,0,1673028910,12969.337090209992,252.37499612999818,54462.26448864 2023-01-06,18:15:12.000,6,11235514,-795,0,1673028911,12969.357299139992,252.36794699999882,54462.187630320004 2023-01-06,18:15:13.000,6,11235489,-795,0,1673028912,12969.384244380002,252.34679961000074,54462.2155788 2023-01-06,18:15:14.000,6,11235440,-795,0,1673028913,12969.465080100003,252.2904065699986,54462.28545 2023-01-06,18:15:15.000,6,11235410,-795,0,1673028914,12969.498761649993,252.23401353000372,54462.28545 2023-01-06,18:15:16.000,6,11235393,-795,0,1673028915,12969.505497959988,252.1705713600022,54462.236540160004 2023-01-06,18:15:17.000,6,11235381,-795,0,1673028916,12969.485289030003,252.12827657999878,54462.11775912 2023-01-06,18:15:18.000,6,11235318,-795,0,1673028917,12969.478552719993,252.093030930002,54462.1457076 2023-01-06,18:15:19.000,6,11235284,-795,0,1673028918,12969.552652129998,252.0084413700024,54462.236540160004 2023-01-06,18:15:20.000,6,11235300,-795,0,1673028919,12969.593069989998,251.9449992000009,54462.34134696 2023-01-06,18:15:21.000,6,11235281,-795,0,1673028920,12969.586333679988,251.88860615999874,54462.29942424001 2023-01-06,18:15:22.000,6,11235210,-795,0,1673028921,12969.586333679988,251.83926225000323,54462.22256592 2023-01-06,18:15:23.000,6,11235178,-795,0,1673028922,12969.626751539989,251.8251639900045,54462.29243712 2023-01-06,18:15:24.000,6,11235196,-795,0,1673028923,12969.626751539989,251.75467269000364,54462.2155788 2023-01-06,18:15:25.000,6,11235125,-795,0,1673028924,12969.633487849998,251.69123052000214,54462.36929544001 2023-01-06,18:15:26.000,6,11235130,-795,0,1673028925,12969.613278919998,251.67713226000342,54462.236540160004 2023-01-06,18:15:27.000,6,11235093,-795,0,1673028926,12969.572861059998,251.60664096000255,54462.26448864 2023-01-06,18:15:28.000,6,11235102,-795,0,1673028927,12969.667169399989,251.57844443999784,54462.48807648 2023-01-06,18:15:29.000,6,11235068,-795,0,1673028928,12969.653696779998,251.55729704999976,54462.50205072 2023-01-06,18:15:30.000,6,11235051,-795,0,1673028929,12969.653696779998,251.49385487999825,54462.425192400005 2023-01-06,18:15:31.000,6,11234997,-795,0,1673028930,12969.620015229993,251.4868057499989,54462.44615376001 2023-01-06,18:15:32.000,6,11234983,-795,0,1673028931,12969.559388439993,251.52205140000297,54462.31339848 2023-01-06,18:15:33.000,6,11234958,-795,0,1673028932,12969.545915819988,251.50795314000425,54462.376282560006 2023-01-06,18:15:34.000,6,11234929,-795,0,1673028933,12969.572861059998,251.43746184000338,54462.39724392001 2023-01-06,18:15:35.000,6,11234925,-795,0,1673028934,12969.572861059998,251.46565836000082,54462.43916664 2023-01-06,18:15:36.000,6,11234854,-795,0,1673028935,12969.518970579993,251.4868057499989,54462.34833408001 2023-01-06,18:15:37.000,6,11234832,-795,0,1673028936,12969.525706889988,251.44451097000274,54462.404231040004 2023-01-06,18:15:38.000,6,11234839,-795,0,1673028937,12969.633487849998,251.45860923000146,54462.55096056 2023-01-06,18:15:39.000,6,11234766,-795,0,1673028938,12969.606542609989,251.43041271000402,54462.49506360001 2023-01-06,18:15:40.000,6,11234763,-795,0,1673028939,12969.552652129998,251.43746184000338,54462.31339848 2023-01-06,18:15:41.000,6,11234715,-795,0,1673028940,12969.559388439993,251.4515601000021,54462.404231040004 2023-01-06,18:15:42.000,6,11234690,-795,0,1673028941,12969.532443199998,251.49385487999825,54462.27147576 2023-01-06,18:15:43.000,6,11234656,-795,0,1673028942,12969.539179509993,251.46565836000082,54462.28545 2023-01-06,18:15:44.000,6,11234675,-795,0,1673028943,12969.552652129998,251.47270749000018,54462.36230832 2023-01-06,18:15:45.000,6,11234609,-795,0,1673028944,12969.593069989998,251.4022161899993,54462.45314088 2023-01-06,18:15:46.000,6,11234637,-795,0,1673028945,12969.593069989998,251.4515601000021,54462.543973440006 2023-01-06,18:15:47.000,6,11234557,-795,0,1673028946,12969.579597369993,251.42336358000466,54462.50903784 2023-01-06,18:15:48.000,6,11234525,-795,0,1673028947,12969.606542609989,251.43746184000338,54462.36929544001 2023-01-06,18:15:49.000,6,11234563,-795,0,1673028948,12969.552652129998,251.40926531999867,54462.43916664 2023-01-06,18:15:50.000,6,11234476,-795,0,1673028949,12969.626751539989,251.4022161899993,54462.43916664 2023-01-06,18:15:51.000,6,11234448,-795,0,1673028950,12969.478552719993,251.39516705999995,54462.376282560006 2023-01-06,18:15:52.000,6,11234474,-795,0,1673028951,12969.579597369993,251.38106880000123,54462.41820528001 2023-01-06,18:15:53.000,6,11234432,-795,0,1673028952,12969.599806299993,251.35992141000315,54462.39724392001 2023-01-06,18:15:54.000,6,11234352,-795,0,1673028953,12969.640224159994,251.3387740199978,54462.49506360001 2023-01-06,18:15:55.000,6,11234347,-795,0,1673028954,12969.633487849998,251.3387740199978,54462.5299992 2023-01-06,18:15:56.000,6,11234323,-795,0,1673028955,12969.620015229993,251.34582315000443,54462.425192400005 2023-01-06,18:15:57.000,6,11234332,-795,0,1673028956,12969.586333679988,251.28238098000293,54462.376282560006 2023-01-06,18:15:58.000,6,11234284,-795,0,1673028957,12969.559388439993,251.31762662999972,54462.31339848 2023-01-06,18:15:59.000,6,11234262,-795,0,1673028958,12969.593069989998,251.28238098000293,54462.51602496001 2023-01-06,18:16:00.000,6,11234207,-795,0,1673028959,12969.599806299993,251.2682827200042,54462.5299992 2023-01-06,18:16:01.000,6,11234206,-795,0,1673028960,12969.606542609989,251.26123359000485,54462.50903784 2023-01-06,18:16:02.000,6,11234185,-795,0,1673028961,12969.545915819988,251.28238098000293,54462.460128 2023-01-06,18:16:03.000,6,11234137,-795,0,1673028962,12969.579597369993,251.21893881000142,54462.3902568 2023-01-06,18:16:04.000,6,11234144,-795,0,1673028963,12969.532443199998,251.23303707000014,54462.460128 2023-01-06,18:16:05.000,6,11234084,-795,0,1673028964,12969.552652129998,251.23303707000014,54462.50205072 2023-01-06,18:16:06.000,6,11234072,-795,0,1673028965,12969.559388439993,251.21893881000142,54462.41820528001 2023-01-06,18:16:07.000,6,11234045,-795,0,1673028966,12969.498761649993,251.19779142000334,54462.36929544001 2023-01-06,18:16:08.000,6,11234029,-795,0,1673028967,12969.518970579993,251.21893881000142,54462.38326968 2023-01-06,18:16:09.000,6,11233988,-795,0,1673028968,12969.572861059998,251.16959489999863,54462.55794768 2023-01-06,18:16:10.000,6,11233935,-795,0,1673028969,12969.539179509993,251.16959489999863,54462.5299992 2023-01-06,18:16:11.000,6,11233921,-795,0,1673028970,12969.471816409998,251.16959489999863,54462.27846288001 2023-01-06,18:16:12.000,6,11233954,-795,0,1673028971,12969.492025339998,251.19779142000334,54462.376282560006 2023-01-06,18:16:13.000,6,11233867,-795,0,1673028972,12969.525706889988,251.1554966399999,54462.43217952 2023-01-06,18:16:14.000,6,11233885,-795,0,1673028973,12969.492025339998,251.18369316000462,54462.48807648 2023-01-06,18:16:15.000,6,11233854,-795,0,1673028974,12969.492025339998,251.19074229000398,54462.474102240005 2023-01-06,18:16:16.000,6,11233811,-795,0,1673028975,12969.444871170002,251.21188968000206,54462.39724392001 2023-01-06,18:16:17.000,6,11233774,-795,0,1673028976,12969.471816409998,251.19779142000334,54462.404231040004 2023-01-06,18:16:18.000,6,11233750,-795,0,1673028977,12969.505497959988,251.21188968000206,54462.571921920004 2023-01-06,18:16:19.000,6,11233716,-795,0,1673028978,12969.518970579993,251.19074229000398,54462.571921920004 2023-01-06,18:16:20.000,6,11233691,-795,0,1673028979,12969.471816409998,251.2400861999995,54462.523012080004 2023-01-06,18:16:21.000,6,11233660,-795,0,1673028980,12969.485289030003,251.21893881000142,54462.48108936 2023-01-06,18:16:22.000,6,11233645,-795,0,1673028981,12969.438134859993,251.2400861999995,54462.404231040004 2023-01-06,18:16:23.000,6,11233627,-795,0,1673028982,12969.411189619997,251.21188968000206,54462.376282560006 2023-01-06,18:16:24.000,6,11233649,-795,0,1673028983,12969.485289030003,251.23303707000014,54462.56493480001 2023-01-06,18:16:25.000,6,11233565,-795,0,1673028984,12969.478552719993,251.2048405500027,54462.62083176 2023-01-06,18:16:26.000,6,11233567,-795,0,1673028985,12969.498761649993,251.22598794000078,54462.57890904 2023-01-06,18:16:27.000,6,11233478,-795,0,1673028986,12969.505497959988,251.19074229000398,54462.474102240005 2023-01-06,18:16:28.000,6,11233464,-795,0,1673028987,12969.471816409998,251.23303707000014,54462.5299992 2023-01-06,18:16:29.000,6,11233449,-795,0,1673028988,12969.471816409998,251.19074229000398,54462.43916664 2023-01-06,18:16:30.000,6,11233399,-795,0,1673028989,12969.518970579993,251.19779142000334,54462.53698632001 2023-01-06,18:16:31.000,6,11233411,-795,0,1673028990,12969.512234269998,251.19074229000398,54462.53698632001 2023-01-06,18:16:32.000,6,11233351,-795,0,1673028991,12969.458343789993,251.21188968000206,54462.51602496001 2023-01-06,18:16:33.000,6,11233357,-795,0,1673028992,12969.485289030003,251.23303707000014,54462.51602496001 2023-01-06,18:16:34.000,6,11233334,-795,0,1673028993,12969.532443199998,251.21893881000142,54462.64878024 2023-01-06,18:16:35.000,6,11233349,-795,0,1673028994,12969.465080100003,251.19074229000398,54462.60685752 2023-01-06,18:16:36.000,6,11233322,-795,0,1673028995,12969.438134859993,251.21188968000206,54462.543973440006 2023-01-06,18:16:37.000,6,11233266,-795,0,1673028996,12969.424662240002,251.2048405500027,54462.46711512001 2023-01-06,18:16:38.000,6,11233236,-795,0,1673028997,12969.417925929993,251.22598794000078,54462.43217952 2023-01-06,18:16:39.000,6,11233219,-795,0,1673028998,12969.431398549998,251.16254576999927,54462.5299992 2023-01-06,18:16:40.000,6,11233174,-795,0,1673028999,12969.411189619997,251.19074229000398,54462.61384464001 2023-01-06,18:16:41.000,6,11233160,-795,0,1673029000,12969.411189619997,251.16959489999863,54462.56493480001 2023-01-06,18:16:42.000,6,11233085,-795,0,1673029001,12969.397716999993,251.1413983800012,54462.48108936 2023-01-06,18:16:43.000,6,11233053,-795,0,1673029002,12969.444871170002,251.18369316000462,54462.56493480001 2023-01-06,18:16:44.000,6,11233074,-795,0,1673029003,12969.404453310002,251.18369316000462,54462.57890904 2023-01-06,18:16:45.000,6,11233031,-795,0,1673029004,12969.384244380002,251.14844751000055,54462.56493480001 2023-01-06,18:16:46.000,6,11232987,-795,0,1673029005,12969.350562829997,251.19779142000334,54462.571921920004 2023-01-06,18:16:47.000,6,11232998,-795,0,1673029006,12969.337090209992,251.12025099000311,54462.5299992 2023-01-06,18:16:48.000,6,11232969,-795,0,1673029007,12969.384244380002,251.1413983800012,54462.6697416 2023-01-06,18:16:49.000,6,11232908,-795,0,1673029008,12969.390980689997,251.16254576999927,54462.71865144 2023-01-06,18:16:50.000,6,11232918,-795,0,1673029009,12969.377508069992,251.11320186000376,54462.66275448001 2023-01-06,18:16:51.000,6,11232932,-795,0,1673029010,12969.364035450002,251.13434925000183,54462.69769008 2023-01-06,18:16:52.000,6,11232855,-795,0,1673029011,12969.175418769992,251.1413983800012,54462.48807648 2023-01-06,18:16:53.000,6,11232837,-795,0,1673029012,12969.289936039997,251.08500533999904,54462.50903784 2023-01-06,18:16:54.000,6,11232858,-795,0,1673029013,12969.364035450002,251.07090708000032,54462.690702960004 2023-01-06,18:16:55.000,6,11232832,-795,0,1673029014,12969.316881279992,251.06385795000097,54462.68371584001 2023-01-06,18:16:56.000,6,11232820,-795,0,1673029015,12969.276463419992,251.09910359999776,54462.49506360001 2023-01-06,18:16:57.000,6,11232780,-795,0,1673029016,12969.316881279992,251.0427105600029,54462.641793120005 2023-01-06,18:16:58.000,6,11232734,-795,0,1673029017,12969.337090209992,251.0568088200016,54462.73262568001 2023-01-06,18:16:59.000,6,11232694,-795,0,1673029018,12969.417925929993,251.04975969000225,54462.65576736 2023-01-06,18:17:00.000,6,11232672,-795,0,1673029019,12969.316881279992,251.03566143000353,54462.67672872 2023-01-06,18:17:01.000,6,11232629,-795,0,1673029020,12969.370771759997,251.0215631700048,54462.57890904 2023-01-06,18:17:02.000,6,11232616,-795,0,1673029021,12969.256254489992,251.00041577999946,54462.48108936 2023-01-06,18:17:03.000,6,11232566,-795,0,1673029022,12969.215836629992,251.01451403999818,54462.43916664 2023-01-06,18:17:04.000,6,11232566,-795,0,1673029023,12969.316881279992,250.9933666500001,54462.62781888 2023-01-06,18:17:05.000,6,11232499,-795,0,1673029024,12969.357299139992,250.9933666500001,54462.58589616001 2023-01-06,18:17:06.000,6,11232505,-795,0,1673029025,12969.323617590002,250.96517013000266,54462.62083176 2023-01-06,18:17:07.000,6,11232480,-795,0,1673029026,12969.350562829997,250.95107187000394,54462.56493480001 2023-01-06,18:17:08.000,6,11232428,-795,0,1673029027,12969.323617590002,250.95107187000394,54462.38326968 2023-01-06,18:17:09.000,6,11232408,-795,0,1673029028,12969.296672349992,250.94402274000458,54462.48807648 2023-01-06,18:17:10.000,6,11232445,-795,0,1673029029,12969.350562829997,250.94402274000458,54462.50903784 2023-01-06,18:17:11.000,6,11232367,-795,0,1673029030,12969.330353899997,250.92287534999923,54462.51602496001 2023-01-06,18:17:12.000,6,11232328,-795,0,1673029031,12969.316881279992,250.9087770900005,54462.460128 2023-01-06,18:17:13.000,6,11232362,-795,0,1673029032,12969.316881279992,250.85238404999836,54462.48108936 2023-01-06,18:17:14.000,6,11232317,-795,0,1673029033,12969.370771759997,250.83828578999965,54462.5998704 2023-01-06,18:17:15.000,6,11232262,-795,0,1673029034,12969.417925929993,250.8312366600003,54462.571921920004 2023-01-06,18:17:16.000,6,11232247,-795,0,1673029035,12969.411189619997,250.8100892700022,54462.56493480001 2023-01-06,18:17:17.000,6,11232157,-795,0,1673029036,12969.357299139992,250.76074535999942,54462.425192400005 2023-01-06,18:17:18.000,6,11232238,-795,0,1673029037,12969.377508069992,250.76074535999942,54462.404231040004 2023-01-06,18:17:19.000,6,11232184,-795,0,1673029038,12969.370771759997,250.67615579999983,54462.592883280005 2023-01-06,18:17:20.000,6,11232123,-795,0,1673029039,12969.390980689997,250.67615579999983,54462.571921920004 2023-01-06,18:17:21.000,6,11232119,-795,0,1673029040,12969.337090209992,250.60566449999897,54462.43916664 2023-01-06,18:17:22.000,6,11232075,-795,0,1673029041,12969.411189619997,250.55632059000345,54462.5299992 2023-01-06,18:17:23.000,6,11232056,-795,0,1673029042,12969.390980689997,250.5351731999981,54462.62781888 2023-01-06,18:17:24.000,6,11232072,-795,0,1673029043,12969.390980689997,250.52107493999938,54462.56493480001 2023-01-06,18:17:25.000,6,11231994,-795,0,1673029044,12969.364035450002,250.47878016000323,54462.61384464001 2023-01-06,18:17:26.000,6,11231983,-795,0,1673029045,12969.283199730002,250.47878016000323,54462.48108936 2023-01-06,18:17:27.000,6,11231970,-795,0,1673029046,12969.337090209992,250.4505836399985,54462.5299992 2023-01-06,18:17:28.000,6,11231989,-795,0,1673029047,12969.417925929993,250.39419060000364,54462.7745484 2023-01-06,18:17:29.000,6,11232001,-795,0,1673029048,12969.417925929993,250.3377975600015,54462.78852264 2023-01-06,18:17:30.000,6,11231867,-795,0,1673029049,12969.377508069992,250.32369930000277,54462.81647112 2023-01-06,18:17:31.000,6,11231876,-795,0,1673029050,12969.350562829997,250.29550277999806,54462.78153552001 2023-01-06,18:17:32.000,6,11231818,-795,0,1673029051,12969.256254489992,250.27435538999998,54462.60685752 2023-01-06,18:17:33.000,6,11231814,-795,0,1673029052,12969.276463419992,250.24615887000255,54462.70467720001 2023-01-06,18:17:34.000,6,11231799,-795,0,1673029053,12969.303408660002,250.2532080000019,54462.78153552001 2023-01-06,18:17:35.000,6,11231723,-795,0,1673029054,12969.310144969997,250.2391097400032,54462.78852264 2023-01-06,18:17:36.000,6,11231777,-795,0,1673029055,12969.175418769992,250.18271670000104,54462.61384464001 2023-01-06,18:17:37.000,6,11231740,-795,0,1673029056,12969.229309249997,250.1545201800036,54462.73262568001 2023-01-06,18:17:38.000,6,11231678,-795,0,1673029057,12969.256254489992,250.11927452999953,54462.80249688001 2023-01-06,18:17:39.000,6,11231638,-795,0,1673029058,12969.256254489992,250.02058671000123,54462.7745484 2023-01-06,18:17:40.000,6,11231601,-795,0,1673029059,12969.249518179997,249.9782919299978,54462.66275448001 2023-01-06,18:17:41.000,6,11231596,-795,0,1673029060,12969.337090209992,249.86550585000077,54462.67672872 2023-01-06,18:17:42.000,6,11231590,-795,0,1673029061,12969.303408660002,249.88665323999885,54462.41121816 2023-01-06,18:17:43.000,6,11231545,-795,0,1673029062,12969.330353899997,249.93599715000164,54462.41820528001 2023-01-06,18:17:44.000,6,11231518,-795,0,1673029063,12969.350562829997,250.02058671000123,54462.5998704 2023-01-06,18:17:45.000,6,11231499,-795,0,1673029064,12969.310144969997,250.02763584000058,54462.66275448001 2023-01-06,18:17:46.000,6,11231470,-795,0,1673029065,12969.303408660002,250.03468496999994,54462.63480600001 2023-01-06,18:17:47.000,6,11231468,-795,0,1673029066,12969.283199730002,249.99943932000315,54462.56493480001 2023-01-06,18:17:48.000,6,11231390,-795,0,1673029067,12969.242781870002,250.02763584000058,54462.523012080004 2023-01-06,18:17:49.000,6,11231363,-795,0,1673029068,12969.249518179997,249.98534106000443,54462.51602496001 2023-01-06,18:17:50.000,6,11231389,-795,0,1673029069,12969.289936039997,250.02763584000058,54462.592883280005 2023-01-06,18:17:51.000,6,11231341,-795,0,1673029070,12969.236045559992,250.02763584000058,54462.5998704 2023-01-06,18:17:52.000,6,11231332,-795,0,1673029071,12969.269727109997,250.0417340999993,54462.60685752 2023-01-06,18:17:53.000,6,11231281,-795,0,1673029072,12969.161946150001,250.03468496999994,54462.571921920004 2023-01-06,18:17:54.000,6,11231281,-795,0,1673029073,12969.269727109997,250.05583235999802,54462.56493480001 2023-01-06,18:17:55.000,6,11231224,-795,0,1673029074,12969.323617590002,250.08402888000273,54462.711664320006 2023-01-06,18:17:56.000,6,11231245,-795,0,1673029075,12969.276463419992,250.09812714000145,54462.641793120005 2023-01-06,18:17:57.000,6,11231221,-795,0,1673029076,12969.209100319997,250.1051762700008,54462.48108936 2023-01-06,18:17:58.000,6,11231196,-795,0,1673029077,12969.229309249997,250.13337278999825,54462.5299992 2023-01-06,18:17:59.000,6,11231073,-795,0,1673029078,12969.249518179997,250.18271670000104,54462.63480600001 2023-01-06,18:18:00.000,6,11231137,-795,0,1673029079,12969.222572940002,250.17566757000168,54462.6697416 2023-01-06,18:18:01.000,6,11231046,-795,0,1673029080,12969.182155080001,250.1545201800036,54462.62083176 2023-01-06,18:18:02.000,6,11231080,-795,0,1673029081,12969.148473529996,250.17566757000168,54462.60685752 2023-01-06,18:18:03.000,6,11230969,-795,0,1673029082,12969.215836629992,250.21091321999847,54462.64878024 2023-01-06,18:18:04.000,6,11230983,-795,0,1673029083,12969.168682459996,250.21796234999783,54462.67672872 2023-01-06,18:18:05.000,6,11230996,-795,0,1673029084,12969.161946150001,250.23206061000383,54462.67672872 2023-01-06,18:18:06.000,6,11231030,-795,0,1673029085,12969.067637809996,250.22501148000447,54462.62781888 2023-01-06,18:18:07.000,6,11230889,-795,0,1673029086,12969.027219949996,250.23206061000383,54462.5998704 2023-01-06,18:18:08.000,6,11230940,-795,0,1673029087,12969.094583049991,250.26730626000062,54462.76756128 2023-01-06,18:18:09.000,6,11230847,-795,0,1673029088,12969.114791979991,250.2532080000019,54462.739612800004 2023-01-06,18:18:10.000,6,11230894,-795,0,1673029089,12969.074374119991,250.2391097400032,54462.76756128 2023-01-06,18:18:11.000,6,11230812,-795,0,1673029090,12969.013747329991,250.28140451999934,54462.73262568001 2023-01-06,18:18:12.000,6,11230823,-795,0,1673029091,12968.95312053999,250.26730626000062,54462.543973440006 2023-01-06,18:18:13.000,6,11230729,-795,0,1673029092,12968.905966369995,250.28140451999934,54462.5998704 2023-01-06,18:18:14.000,6,11230739,-795,0,1673029093,12968.91943899,250.2884536499987,54462.74659992 2023-01-06,18:18:15.000,6,11230757,-795,0,1673029094,12968.87902113,250.26025713000126,54462.690702960004 2023-01-06,18:18:16.000,6,11230687,-795,0,1673029095,12968.83186695999,250.27435538999998,54462.62083176 2023-01-06,18:18:17.000,6,11230738,-795,0,1673029096,12968.87228481999,250.2884536499987,54462.69769008 2023-01-06,18:18:18.000,6,11230691,-795,0,1673029097,12968.804921719995,250.21796234999783,54462.66275448001 2023-01-06,18:18:19.000,6,11230586,-795,0,1673029098,12968.83860327,250.20386408999912,54462.641793120005 2023-01-06,18:18:20.000,6,11230596,-795,0,1673029099,12968.8588122,250.16156931000296,54462.56493480001 2023-01-06,18:18:21.000,6,11230584,-795,0,1673029100,12968.966593159996,250.17566757000168,54462.5998704 2023-01-06,18:18:22.000,6,11230532,-795,0,1673029101,12968.98006578,250.2391097400032,54462.36230832 2023-01-06,18:18:23.000,6,11230533,-795,0,1673029102,12968.966593159996,250.42238712000108,54462.425192400005 2023-01-06,18:18:24.000,6,11230519,-795,0,1673029103,12968.804921719995,250.4999275500013,54462.32737272001 2023-01-06,18:18:25.000,6,11230490,-715,0,1673029104,12968.8588122,250.52812406999874,54462.57890904 2023-01-06,18:18:26.000,6,11230489,-795,0,1673029105,12968.865548509995,250.5492714600041,54462.62083176 2023-01-06,18:18:27.000,6,11230347,-795,0,1673029106,12968.79818541,250.55632059000345,54462.5299992 2023-01-06,18:18:28.000,6,11230406,-795,0,1673029107,12968.75776755,250.57746798000153,54462.55794768 2023-01-06,18:18:29.000,6,11230359,-795,0,1673029108,12968.67019551999,250.5633697200028,54462.474102240005 2023-01-06,18:18:30.000,6,11230407,-795,0,1673029109,12968.764503859995,250.52812406999874,54462.55794768 2023-01-06,18:18:31.000,6,11230344,-795,0,1673029110,12968.75103123999,250.57041885000217,54462.43916664 2023-01-06,18:18:32.000,6,11230285,-795,0,1673029111,12968.784712789995,250.60566449999897,54462.543973440006 2023-01-06,18:18:33.000,6,11230291,-795,0,1673029112,12968.75776755,250.6479592800024,54462.523012080004 2023-01-06,18:18:34.000,6,11230254,-795,0,1673029113,12968.804921719995,250.61976275999768,54462.70467720001 2023-01-06,18:18:35.000,6,11230214,-795,0,1673029114,12968.79144909999,250.62681189000432,54462.61384464001 2023-01-06,18:18:36.000,6,11230222,-795,0,1673029115,12968.85207588999,250.64091015000304,54462.56493480001 2023-01-06,18:18:37.000,6,11230163,-795,0,1673029116,12968.79144909999,250.6479592800024,54462.46711512001 2023-01-06,18:18:38.000,6,11230160,-795,0,1673029117,12968.81839434,250.61271362999832,54462.45314088 2023-01-06,18:18:39.000,6,11230151,-795,0,1673029118,12968.83860327,250.66910667000047,54462.592883280005 2023-01-06,18:18:50.000,6,11229835,-795,0,1673029129,12968.75776755,250.5986153699996,54462.65576736 2023-01-06,18:18:51.000,6,11229755,-795,0,1673029130,12968.69714076,250.5845171100009,54462.571921920004 2023-01-06,18:18:52.000,6,11229793,-795,0,1673029131,12968.663459209994,250.5845171100009,54462.39724392001 2023-01-06,18:18:53.000,6,11229729,-795,0,1673029132,12968.623041349994,250.57746798000153,54462.48108936 2023-01-06,18:18:54.000,6,11229752,-795,0,1673029133,12968.542205629994,250.5633697200028,54462.43217952 2023-01-06,18:18:55.000,6,11229748,-795,0,1673029134,12968.54894193999,250.6479592800024,54462.5998704 2023-01-06,18:18:56.000,6,11229716,-795,0,1673029135,12968.535469319999,250.59156624000025,54462.55096056 2023-01-06,18:18:57.000,6,11229683,-795,0,1673029136,12968.528733009989,250.59156624000025,54462.523012080004 2023-01-06,18:18:58.000,6,11229619,-795,0,1673029137,12968.623041349994,250.5845171100009,54462.690702960004 2023-01-06,18:18:59.000,6,11229552,-795,0,1673029138,12968.60956872999,250.62681189000432,54462.64878024 2023-01-06,18:19:00.000,6,11229576,-795,0,1673029139,12968.420952049994,250.62681189000432,54462.22256592 2023-01-06,18:19:01.000,6,11229545,-795,0,1673029140,12968.528733009989,250.66910667000047,54462.55096056 2023-01-06,18:19:02.000,6,11229563,-795,0,1673029141,12968.562414559994,250.66205754000111,54462.53698632001 2023-01-06,18:19:03.000,6,11229486,-795,0,1673029142,12968.521996699994,250.65500841000176,54462.460128 2023-01-06,18:19:04.000,6,11229504,-795,0,1673029143,12968.481578839994,250.66205754000111,54462.45314088 2023-01-06,18:19:05.000,6,11229485,-795,0,1673029144,12968.501787769994,250.6973031899979,54462.58589616001 2023-01-06,18:19:06.000,6,11229414,-795,0,1673029145,12968.542205629994,250.69025405999855,54462.641793120005 2023-01-06,18:19:07.000,6,11229415,-795,0,1673029146,12968.528733009989,250.69025405999855,54462.6697416 2023-01-06,18:19:08.000,6,11229352,-795,0,1673029147,12968.474842529999,250.7114014500039,54462.49506360001 2023-01-06,18:19:09.000,6,11229355,-795,0,1673029148,12968.501787769994,250.72549971000262,54462.55096056 2023-01-06,18:19:10.000,6,11229398,-795,0,1673029149,12968.528733009989,250.7114014500039,54462.55096056 2023-01-06,18:19:11.000,6,11229334,-795,0,1673029150,12968.495051459999,250.71845058000326,54462.543973440006 2023-01-06,18:19:12.000,6,11229308,-795,0,1673029151,12968.474842529999,250.7466471000007,54462.49506360001 2023-01-06,18:19:13.000,6,11229232,-795,0,1673029152,12968.495051459999,250.67615579999983,54462.50205072 2023-01-06,18:19:14.000,6,11229194,-795,0,1673029153,12968.58935979999,250.7114014500039,54462.63480600001 2023-01-06,18:19:15.000,6,11229236,-795,0,1673029154,12968.555678249999,250.72549971000262,54462.641793120005 2023-01-06,18:19:16.000,6,11229171,-795,0,1673029155,12968.535469319999,250.6832049299992,54462.56493480001 2023-01-06,18:19:17.000,6,11229161,-795,0,1673029156,12968.501787769994,250.6973031899979,54462.43916664 2023-01-06,18:19:18.000,6,11229120,-795,0,1673029157,12968.495051459999,250.65500841000176,54462.523012080004 2023-01-06,18:19:19.000,6,11229112,-795,0,1673029158,12968.535469319999,250.61976275999768,54462.5998704 2023-01-06,18:19:20.000,6,11229070,-795,0,1673029159,12968.521996699994,250.61976275999768,54462.55096056 2023-01-06,18:19:21.000,6,11229046,-795,0,1673029160,12968.56915086999,250.61271362999832,54462.64878024 2023-01-06,18:19:22.000,6,11229008,-795,0,1673029161,12968.54894193999,250.57041885000217,54462.474102240005 2023-01-06,18:19:23.000,6,11229021,-795,0,1673029162,12968.542205629994,250.50697668000066,54462.53698632001 2023-01-06,18:19:24.000,6,11228887,-795,0,1673029163,12968.60956872999,250.50697668000066,54462.5998704 2023-01-06,18:19:25.000,6,11228969,-795,0,1673029164,12968.555678249999,250.4364853799998,54462.57890904 2023-01-06,18:19:26.000,6,11228946,-795,0,1673029165,12968.54894193999,250.42238712000108,54462.5299992 2023-01-06,18:19:27.000,6,11228917,-795,0,1673029166,12968.501787769994,250.35894494999957,54462.41121816 2023-01-06,18:19:28.000,6,11228897,-795,0,1673029167,12968.461369909994,250.3730432099983,54462.41121816 2023-01-06,18:19:29.000,6,11228883,-795,0,1673029168,12968.596096109999,250.36599407999893,54462.55794768 2023-01-06,18:19:30.000,6,11228828,-795,0,1673029169,12968.602832419994,250.3025519100047,54462.61384464001 2023-01-06,18:19:31.000,6,11228904,-795,0,1673029170,12968.623041349994,250.2391097400032,54462.5299992 2023-01-06,18:19:32.000,6,11228747,-795,0,1673029171,12968.63651397,250.27435538999998,54462.43217952 2023-01-06,18:19:33.000,6,11228767,-795,0,1673029172,12968.643250279994,250.3166501700034,54462.45314088 2023-01-06,18:19:34.000,6,11228739,-795,0,1673029173,12968.488315149989,250.30960104000405,54462.43217952 2023-01-06,18:19:35.000,6,11228707,-795,0,1673029174,12968.474842529999,250.28140451999934,54462.5299992 2023-01-06,18:19:36.000,6,11228656,-795,0,1673029175,12968.414215739998,250.29550277999806,54462.571921920004 2023-01-06,18:19:37.000,6,11228665,-795,0,1673029176,12968.414215739998,250.2532080000019,54462.51602496001 2023-01-06,18:19:38.000,6,11228643,-795,0,1673029177,12968.414215739998,250.21091321999847,54462.58589616001 2023-01-06,18:19:39.000,6,11228657,-795,0,1673029178,12968.461369909994,250.17566757000168,54462.68371584001 2023-01-06,18:19:40.000,6,11228510,-795,0,1673029179,12968.495051459999,250.16861844000232,54462.69769008 2023-01-06,18:19:41.000,6,11228580,-795,0,1673029180,12968.447897289989,250.14747105000424,54462.61384464001 2023-01-06,18:19:42.000,6,11228563,-795,0,1673029181,12968.387270499989,250.14747105000424,54462.56493480001 2023-01-06,18:19:43.000,6,11228518,-795,0,1673029182,12968.407479429989,250.16156931000296,54462.51602496001 2023-01-06,18:19:44.000,6,11228538,-795,0,1673029183,12968.474842529999,250.1545201800036,54462.68371584001 2023-01-06,18:19:45.000,6,11228440,-795,0,1673029184,12968.468106219989,250.14042192000488,54462.62083176 2023-01-06,18:19:46.000,6,11228464,-795,0,1673029185,12968.400743119993,250.14042192000488,54462.55794768 2023-01-06,18:19:47.000,6,11228376,-795,0,1673029186,12968.447897289989,250.1545201800036,54462.5299992 2023-01-06,18:19:48.000,6,11228381,-795,0,1673029187,12968.468106219989,250.13337278999825,54462.62083176 2023-01-06,18:19:49.000,6,11228413,-795,0,1673029188,12968.454633599998,250.1263236599989,54462.51602496001 2023-01-06,18:19:50.000,6,11228374,-795,0,1673029189,12968.414215739998,250.08402888000273,54462.592883280005 2023-01-06,18:19:51.000,6,11228293,-795,0,1673029190,12968.441160979994,250.13337278999825,54462.543973440006 2023-01-06,18:19:52.000,6,11228297,-795,0,1673029191,12968.319907399993,250.11222540000017,54462.474102240005 2023-01-06,18:19:53.000,6,11228320,-795,0,1673029192,12968.394006809998,250.11222540000017,54462.49506360001 2023-01-06,18:19:54.000,6,11228254,-795,0,1673029193,12968.441160979994,250.11927452999953,54462.66275448001 2023-01-06,18:19:55.000,6,11228223,-795,0,1673029194,12968.394006809998,250.11927452999953,54462.62083176 2023-01-06,18:19:56.000,6,11228191,-795,0,1673029195,12968.346852639988,250.04878322999866,54462.41121816 2023-01-06,18:19:57.000,6,11228212,-795,0,1673029196,12968.394006809998,250.1051762700008,54462.43916664 2023-01-06,18:19:58.000,6,11228098,-795,0,1673029197,12968.407479429989,250.0910780100021,54462.571921920004 2023-01-06,18:19:59.000,6,11228108,-795,0,1673029198,12968.441160979994,250.14042192000488,54462.65576736 2023-01-06,18:20:00.000,6,11228093,-795,0,1673029199,12968.441160979994,250.0417340999993,54462.571921920004 2023-01-06,18:20:01.000,6,11228086,-675,0,1673029200,12968.434424669998,250.07697975000337,54462.5299992 2023-01-06,18:20:02.000,6,11228023,-795,0,1673029201,12968.407479429989,250.05583235999802,54462.56493480001 2023-01-06,18:20:03.000,6,11228057,-795,0,1673029202,12968.488315149989,250.04878322999866,54462.66275448001 2023-01-06,18:20:04.000,6,11227976,-795,0,1673029203,12968.447897289989,250.04878322999866,54462.62781888 2023-01-06,18:20:05.000,6,11227999,-795,0,1673029204,12968.468106219989,250.0417340999993,54462.55096056 2023-01-06,18:20:06.000,6,11227948,-795,0,1673029205,12968.380534189993,250.04878322999866,54462.41820528001 2023-01-06,18:20:07.000,6,11227876,-795,0,1673029206,12968.346852639988,250.0064884500025,54462.48807648 2023-01-06,18:20:08.000,6,11227925,-795,0,1673029207,12968.292962159998,250.01353758000187,54462.46711512001 2023-01-06,18:20:09.000,6,11227848,-795,0,1673029208,12968.407479429989,250.05583235999802,54462.62083176 2023-01-06,18:20:10.000,6,11227807,-795,0,1673029209,12968.414215739998,250.02058671000123,54462.71865144 2023-01-06,18:20:11.000,6,11227796,-795,0,1673029210,12968.353588949998,250.03468496999994,54462.64878024 2023-01-06,18:20:12.000,6,11227788,-795,0,1673029211,12968.373797879998,250.02763584000058,54462.641793120005 2023-01-06,18:20:13.000,6,11227759,-795,0,1673029212,12968.373797879998,250.02058671000123,54462.71865144 2023-01-06,18:20:14.000,6,11227796,-795,0,1673029213,12968.387270499989,250.02763584000058,54462.69769008 2023-01-06,18:20:15.000,6,11227729,-795,0,1673029214,12968.420952049994,250.03468496999994,54462.71865144 2023-01-06,18:20:16.000,6,11227705,-795,0,1673029215,12968.353588949998,250.0064884500025,54462.58589616001 2023-01-06,18:20:17.000,6,11227691,-795,0,1673029216,12968.299698469993,249.95009541000036,54462.49506360001 2023-01-06,18:20:18.000,6,11227626,-795,0,1673029217,12968.245807990003,249.95714453999972,54462.51602496001 2023-01-06,18:20:19.000,6,11227643,-795,0,1673029218,12968.252544299998,250.0064884500025,54462.65576736 2023-01-06,18:20:20.000,6,11227546,-795,0,1673029219,12968.218862749993,250.09812714000145,54462.592883280005 2023-01-06,18:20:21.000,6,11227552,-795,0,1673029220,12968.272753229998,250.14747105000424,54462.62781888 2023-01-06,18:20:22.000,6,11227535,-795,0,1673029221,12968.346852639988,250.08402888000273,54462.543973440006 2023-01-06,18:20:23.000,6,11227526,-795,0,1673029222,12968.373797879998,250.06993062000402,54462.543973440006 2023-01-06,18:20:24.000,6,11227517,-795,0,1673029223,12968.414215739998,249.9923901900038,54462.78852264 2023-01-06,18:20:25.000,6,11227536,-795,0,1673029224,12968.427688359989,249.98534106000443,54462.73262568001 2023-01-06,18:20:26.000,6,11227402,-795,0,1673029225,12968.400743119993,249.943046280001,54462.641793120005 2023-01-06,18:20:27.000,6,11227402,-795,0,1673029226,12968.380534189993,249.95714453999972,54462.65576736 2023-01-06,18:20:28.000,6,11227420,-795,0,1673029227,12968.407479429989,249.9078006300042,54462.67672872 2023-01-06,18:20:29.000,6,11227364,-795,0,1673029228,12968.367061569988,249.8937023699982,54462.68371584001 2023-01-06,18:20:30.000,6,11227408,-795,0,1673029229,12968.407479429989,249.8796041099995,54462.71865144 2023-01-06,18:20:31.000,6,11227352,-795,0,1673029230,12968.373797879998,249.88665323999885,54462.69769008 2023-01-06,18:20:32.000,6,11227370,-795,0,1673029231,12968.326643709988,249.88665323999885,54462.62781888 2023-01-06,18:20:33.000,6,11227324,-795,0,1673029232,12968.340116329993,249.85140759000205,54462.63480600001 2023-01-06,18:20:34.000,6,11227247,-795,0,1673029233,12968.394006809998,249.7950145499999,54462.79550976 2023-01-06,18:20:35.000,6,11227219,-795,0,1673029234,12968.427688359989,249.85140759000205,54462.7745484 2023-01-06,18:20:36.000,6,11227193,-795,0,1673029235,12968.394006809998,249.82321107000462,54462.79550976 2023-01-06,18:20:37.000,6,11227209,-795,0,1673029236,12968.306434779988,249.78796542000055,54462.61384464001 2023-01-06,18:20:38.000,6,11227179,-795,0,1673029237,12968.346852639988,249.81616193999798,54462.6697416 2023-01-06,18:20:39.000,6,11227124,-795,0,1673029238,12968.326643709988,249.80911280999862,54462.72563856 2023-01-06,18:20:40.000,6,11227069,-795,0,1673029239,12968.340116329993,249.77386716000183,54462.75358704001 2023-01-06,18:20:41.000,6,11227105,-795,0,1673029240,12968.279489539993,249.81616193999798,54462.592883280005 2023-01-06,18:20:42.000,6,11227060,-795,0,1673029241,12968.353588949998,249.7809162900012,54462.6697416 2023-01-06,18:20:43.000,6,11227032,-795,0,1673029242,12968.367061569988,249.7809162900012,54462.83743248 2023-01-06,18:20:44.000,6,11226994,-795,0,1673029243,12968.373797879998,249.7809162900012,54462.74659992 2023-01-06,18:20:45.000,6,11227026,-795,0,1673029244,12968.353588949998,249.7597689000031,54462.73262568001 2023-01-06,18:20:46.000,6,11226989,-795,0,1673029245,12968.313171089998,249.70337586000096,54462.592883280005 2023-01-06,18:20:47.000,6,11226938,-795,0,1673029246,12968.313171089998,249.6963267300016,54462.62781888 2023-01-06,18:20:48.000,6,11226949,-795,0,1673029247,12968.279489539993,249.71747411999968,54462.62781888 2023-01-06,18:20:49.000,6,11226920,-795,0,1673029248,12968.299698469993,249.7597689000031,54462.571921920004 2023-01-06,18:20:50.000,6,11226829,-795,0,1673029249,12968.353588949998,249.67517934000352,54462.75358704001 2023-01-06,18:20:51.000,6,11226848,-795,0,1673029250,12968.292962159998,249.7315723799984,54462.70467720001 2023-01-06,18:20:52.000,6,11226839,-795,0,1673029251,12968.319907399993,249.68222847000288,54462.74659992 2023-01-06,18:20:53.000,6,11226779,-795,0,1673029252,12968.292962159998,249.70337586000096,54462.641793120005 2023-01-06,18:20:54.000,6,11226708,-795,0,1673029253,12968.387270499989,249.6610810800048,54462.70467720001 2023-01-06,18:20:55.000,6,11226730,-795,0,1673029254,12968.333380019998,249.68927760000224,54462.8444196 2023-01-06,18:20:56.000,6,11226687,-795,0,1673029255,12968.266016920003,249.6963267300016,54462.80249688001 2023-01-06,18:20:57.000,6,11226690,-795,0,1673029256,12968.218862749993,249.68927760000224,54462.61384464001 2023-01-06,18:20:58.000,6,11226683,-795,0,1673029257,12968.313171089998,249.6469828199988,54462.72563856 2023-01-06,18:20:59.000,6,11226631,-795,0,1673029258,12968.299698469993,249.61878630000137,54462.858393840004 2023-01-06,18:21:00.000,6,11226638,-795,0,1673029259,12968.299698469993,249.5976389100033,54462.83743248 2023-01-06,18:21:01.000,6,11226622,-795,0,1673029260,12968.313171089998,249.56944238999858,54462.80249688001 2023-01-06,18:21:02.000,6,11226573,-795,0,1673029261,12968.279489539993,249.5976389100033,54462.65576736 2023-01-06,18:21:03.000,6,11226583,-795,0,1673029262,12968.252544299998,249.59058978000394,54462.63480600001 2023-01-06,18:21:04.000,6,11226507,-795,0,1673029263,12968.360325259993,249.58354065000458,54462.73262568001 2023-01-06,18:21:05.000,6,11226524,-795,0,1673029264,12968.319907399993,249.59058978000394,54462.809484000005 2023-01-06,18:21:06.000,6,11226479,-795,0,1673029265,12968.326643709988,249.58354065000458,54462.74659992 2023-01-06,18:21:07.000,6,11226516,-795,0,1673029266,12968.232335369998,249.5482950000005,54462.641793120005 2023-01-06,18:21:08.000,6,11226399,-795,0,1673029267,12968.292962159998,249.5341967400018,54462.5998704 2023-01-06,18:21:09.000,6,11226377,-795,0,1673029268,12968.272753229998,249.5341967400018,54462.641793120005 2023-01-06,18:21:10.000,6,11226399,-795,0,1673029269,12968.259280609993,249.484852829999,54462.641793120005 2023-01-06,18:21:11.000,6,11226347,-795,0,1673029270,12968.225599060002,249.49190195999836,54462.55096056 2023-01-06,18:21:12.000,6,11226261,-795,0,1673029271,12968.225599060002,249.49190195999836,54462.523012080004 2023-01-06,18:21:13.000,6,11226276,-795,0,1673029272,12968.191917509997,249.4496071800022,54462.55794768 2023-01-06,18:21:14.000,6,11226262,-795,0,1673029273,12968.266016920003,249.43550892000349,54462.75358704001 2023-01-06,18:21:15.000,6,11226217,-795,0,1673029274,12968.245807990003,249.42141066000477,54462.711664320006 2023-01-06,18:21:16.000,6,11226159,-795,0,1673029275,12968.239071679993,249.44255805000284,54462.739612800004 2023-01-06,18:21:17.000,6,11226226,-795,0,1673029276,12968.212126439998,249.39321414000005,54462.58589616001 2023-01-06,18:21:18.000,6,11226131,-795,0,1673029277,12968.245807990003,249.3861650100007,54462.64878024 2023-01-06,18:21:19.000,6,11226183,-795,0,1673029278,12968.286225849988,249.3227228399992,54462.70467720001 2023-01-06,18:21:20.000,6,11226107,-795,0,1673029279,12968.212126439998,249.35796849000326,54462.72563856 2023-01-06,18:21:21.000,6,11226105,-795,0,1673029280,12968.198653819993,249.3227228399992,54462.690702960004 2023-01-06,18:21:22.000,6,11226068,-795,0,1673029281,12968.259280609993,249.29452632000175,54462.739612800004 2023-01-06,18:21:23.000,6,11226068,-795,0,1673029282,12968.205390130002,249.27337893000367,54462.69769008 2023-01-06,18:21:24.000,6,11226024,-795,0,1673029283,12968.239071679993,249.28042806000303,54462.73262568001 2023-01-06,18:21:25.000,6,11225972,-795,0,1673029284,12968.191917509997,249.25928066999768,54462.72563856 2023-01-06,18:21:26.000,6,11225974,-795,0,1673029285,12968.198653819993,249.23108415000024,54462.641793120005 2023-01-06,18:21:27.000,6,11225974,-795,0,1673029286,12968.138027029992,249.0901015499985,54462.5299992 2023-01-06,18:21:28.000,6,11225949,-795,0,1673029287,12968.191917509997,248.99846285999956,54462.53698632001 2023-01-06,18:21:29.000,6,11225930,-795,0,1673029288,12968.394006809998,248.80813635000231,54462.62083176 2023-01-06,18:21:30.000,6,11225867,-795,0,1673029289,12968.62977765999,248.8433819999991,54462.57890904 2023-01-06,18:21:31.000,6,11225891,-795,0,1673029290,12968.71061337999,249.03370851000363,54462.58589616001 2023-01-06,18:21:32.000,6,11225812,-795,0,1673029291,12968.495051459999,249.2381332799996,54462.48108936 2023-01-06,18:21:33.000,6,11225789,-795,0,1673029292,12968.394006809998,249.23108415000024,54462.51602496001 2023-01-06,18:21:34.000,6,11225749,-795,0,1673029293,12968.313171089998,249.23108415000024,54462.55794768 2023-01-06,18:21:35.000,6,11225763,-795,0,1673029294,12968.292962159998,249.1746911099981,54462.64878024 2023-01-06,18:21:36.000,6,11225743,-795,0,1673029295,12968.306434779988,249.11829807000322,54462.70467720001 2023-01-06,18:21:37.000,6,11225714,-795,0,1673029296,12968.306434779988,249.0760032899998,54462.78852264 2023-01-06,18:21:38.000,6,11225706,-795,0,1673029297,12968.178444889993,249.06190503000107,54462.55096056 2023-01-06,18:21:39.000,6,11225652,-795,0,1673029298,12968.266016920003,249.00551198999892,54462.68371584001 2023-01-06,18:21:40.000,6,11225634,-795,0,1673029299,12968.299698469993,249.02665938000428,54462.71865144 2023-01-06,18:21:41.000,6,11225563,-795,0,1673029300,12968.279489539993,249.02665938000428,54462.75358704001 2023-01-06,18:21:42.000,6,11225623,-795,0,1673029301,12968.225599060002,249.02665938000428,54462.60685752 2023-01-06,18:21:43.000,6,11225594,-795,0,1673029302,12968.245807990003,248.99846285999956,54462.5998704 2023-01-06,18:21:44.000,6,11225493,-795,0,1673029303,12968.279489539993,249.040757640003,54462.690702960004 2023-01-06,18:21:45.000,6,11225512,-795,0,1673029304,12968.279489539993,248.96321721000277,54462.78153552001 2023-01-06,18:21:46.000,6,11225547,-795,0,1673029305,12968.306434779988,248.97026634000213,54462.70467720001 2023-01-06,18:21:47.000,6,11225510,-795,0,1673029306,12968.252544299998,248.93502068999805,54462.70467720001 2023-01-06,18:21:48.000,6,11225348,-795,0,1673029307,12968.319907399993,248.89977504000126,54462.75358704001 2023-01-06,18:21:49.000,6,11225424,-795,0,1673029308,12968.279489539993,248.8927259100019,54462.72563856 2023-01-06,18:21:50.000,6,11225423,-795,0,1673029309,12968.306434779988,248.87157852000382,54462.71865144 2023-01-06,18:21:51.000,6,11225379,-795,0,1673029310,12968.306434779988,248.85043112999847,54462.7745484 2023-01-06,18:21:52.000,6,11225383,-795,0,1673029311,12968.245807990003,248.8433819999991,54462.690702960004 2023-01-06,18:21:53.000,6,11225366,-795,0,1673029312,12968.218862749993,248.80108722000296,54462.6697416 2023-01-06,18:21:54.000,6,11225335,-795,0,1673029313,12968.319907399993,248.8292837400004,54462.85140672001 2023-01-06,18:21:55.000,6,11225294,-795,0,1673029314,12968.313171089998,248.75879243999952,54462.87236808001 2023-01-06,18:21:56.000,6,11225198,-795,0,1673029315,12968.326643709988,248.75879243999952,54462.8444196 2023-01-06,18:21:57.000,6,11225271,-795,0,1673029316,12968.239071679993,248.77289069999824,54462.63480600001 2023-01-06,18:21:58.000,6,11225200,-795,0,1673029317,12968.239071679993,248.70239940000465,54462.53698632001 2023-01-06,18:21:59.000,6,11225242,-795,0,1673029318,12968.306434779988,248.72354679000273,54462.928265040005 2023-01-06,18:22:00.000,6,11225142,-795,0,1673029319,12968.272753229998,248.709448530004,54462.88634232 2023-01-06,18:22:01.000,6,11225135,-795,0,1673029320,12968.239071679993,248.6460063600025,54462.81647112 2023-01-06,18:22:02.000,6,11225101,-795,0,1673029321,12968.259280609993,248.70239940000465,54462.83044536001 2023-01-06,18:22:03.000,6,11225107,-795,0,1673029322,12968.266016920003,248.54026941000484,54462.984162 2023-01-06,18:22:04.000,6,11224999,-795,0,1673029323,12968.266016920003,248.58961332000035,54462.907303680004 2023-01-06,18:22:05.000,6,11225019,-795,0,1673029324,12968.225599060002,248.5473185400042,54462.907303680004 2023-01-06,18:22:06.000,6,11225005,-795,0,1673029325,12968.178444889993,248.52617114999885,54462.73262568001 2023-01-06,18:22:07.000,6,11225004,-795,0,1673029326,12968.191917509997,248.50502376000077,54462.739612800004 2023-01-06,18:22:08.000,6,11224955,-795,0,1673029327,12968.205390130002,248.4979746300014,54462.89332944 2023-01-06,18:22:09.000,6,11224939,-795,0,1673029328,12968.232335369998,248.47682724000333,54462.95621352 2023-01-06,18:22:10.000,6,11224880,-795,0,1673029329,12968.286225849988,248.47682724000333,54462.977174880005 2023-01-06,18:22:11.000,6,11224908,-795,0,1673029330,12968.245807990003,248.44158158999926,54462.94922640001 2023-01-06,18:22:12.000,6,11224821,-795,0,1673029331,12968.205390130002,248.45567984999798,54462.760574160005 2023-01-06,18:22:13.000,6,11224740,-795,0,1673029332,12968.205390130002,248.42043420000118,54462.7745484 2023-01-06,18:22:14.000,6,11224807,-795,0,1673029333,12968.198653819993,248.41338507000182,54462.88634232 2023-01-06,18:22:15.000,6,11224745,-795,0,1673029334,12968.185181200002,248.32174638000288,54462.86538096 2023-01-06,18:22:16.000,6,11224781,-795,0,1673029335,12968.131290719997,248.34289377000096,54462.879355200006 2023-01-06,18:22:17.000,6,11224771,-795,0,1673029336,12968.144763340002,248.32879551000224,54462.89332944 2023-01-06,18:22:18.000,6,11224695,-795,0,1673029337,12968.252544299998,248.34994290000031,54463.01211048 2023-01-06,18:22:19.000,6,11224699,-795,0,1673029338,12968.225599060002,248.29354985999817,54462.99813624001 2023-01-06,18:22:20.000,6,11224667,-795,0,1673029339,12968.212126439998,248.3005989900048,54462.984162 2023-01-06,18:22:21.000,6,11224639,-675,0,1673029340,12968.185181200002,248.3005989900048,54462.93525216 2023-01-06,18:22:22.000,6,11224642,-795,0,1673029341,12968.138027029992,248.21600942999794,54462.858393840004 2023-01-06,18:22:23.000,6,11224529,-795,0,1673029342,12968.070663929997,248.22305856000457,54462.69769008 2023-01-06,18:22:24.000,6,11224576,-795,0,1673029343,12968.138027029992,248.22305856000457,54462.96320064 2023-01-06,18:22:25.000,6,11224548,-795,0,1673029344,12968.131290719997,248.21600942999794,54462.907303680004 2023-01-06,18:22:26.000,6,11224571,-795,0,1673029345,12968.117818099992,248.25830421000137,54462.97018776001 2023-01-06,18:22:27.000,6,11224543,-795,0,1673029346,12968.104345480002,248.1878129100005,54462.89332944 2023-01-06,18:22:28.000,6,11224409,-795,0,1673029347,12968.117818099992,248.23010769000393,54462.94922640001 2023-01-06,18:22:29.000,6,11224469,-795,0,1673029348,12968.097609169992,248.1384689999977,54462.87236808001 2023-01-06,18:22:30.000,6,11224469,-795,0,1673029349,12968.090872859997,248.11732160999964,54462.858393840004 2023-01-06,18:22:31.000,6,11224473,-795,0,1673029350,12968.097609169992,248.14551813000435,54462.809484000005 2023-01-06,18:22:32.000,6,11224414,-795,0,1673029351,12968.030246069997,248.124370739999,54462.76756128 2023-01-06,18:22:33.000,6,11224386,-795,0,1673029352,12968.057191309992,248.124370739999,54462.809484000005 2023-01-06,18:22:34.000,6,11224340,-795,0,1673029353,12968.010037139997,248.09617422000156,54462.81647112 2023-01-06,18:22:35.000,6,11224356,-795,0,1673029354,12968.124554410002,248.11027248000028,54462.92127792001 2023-01-06,18:22:36.000,6,11224268,-795,0,1673029355,12968.117818099992,248.0891250900022,54462.86538096 2023-01-06,18:22:37.000,6,11224251,-795,0,1673029356,12968.057191309992,248.14551813000435,54462.928265040005 2023-01-06,18:22:38.000,6,11224238,-795,0,1673029357,12968.036982379992,248.10322335000092,54462.69769008 2023-01-06,18:22:39.000,6,11224257,-795,0,1673029358,12968.003300830002,248.11732160999964,54462.80249688001 2023-01-06,18:22:50.000,6,11223939,-795,0,1673029369,12968.023509760002,248.0397811799994,54463.026084720004 2023-01-06,18:22:51.000,6,11223940,-795,0,1673029370,12968.030246069997,248.0397811799994,54462.94922640001 2023-01-06,18:22:52.000,6,11223900,-795,0,1673029371,12967.956146659992,247.99748640000325,54462.76756128 2023-01-06,18:22:53.000,6,11223805,-795,0,1673029372,12967.935937729992,247.99748640000325,54462.83743248 2023-01-06,18:22:54.000,6,11223874,-795,0,1673029373,12967.956146659992,247.98338814000454,54462.9142908 2023-01-06,18:22:55.000,6,11223827,-795,0,1673029374,12967.908992489996,247.95519161999982,54462.97018776001 2023-01-06,18:22:56.000,6,11223839,-795,0,1673029375,12967.828156769996,247.9763390099979,54462.78852264 2023-01-06,18:22:57.000,6,11223816,-795,0,1673029376,12967.848365699996,247.9763390099979,54462.96320064 2023-01-06,18:22:58.000,6,11223758,-795,0,1673029377,12967.976355589992,247.94814249000046,54463.15185288 2023-01-06,18:22:59.000,6,11223753,-795,0,1673029378,12967.861838320001,247.89174944999831,54462.76756128 2023-01-06,18:23:00.000,6,11223734,-795,0,1673029379,12967.922465110001,247.91994597000303,54463.047046080006 2023-01-06,18:23:01.000,6,11223709,-795,0,1673029380,12967.848365699996,247.9269951000024,54462.95621352 2023-01-06,18:23:02.000,6,11223750,-795,0,1673029381,12967.861838320001,247.9410933600011,54462.97018776001 2023-01-06,18:23:03.000,6,11223691,-795,0,1673029382,12967.84162939,247.91289684000367,54462.977174880005 2023-01-06,18:23:04.000,6,11223671,-795,0,1673029383,12967.82142046,247.91289684000367,54462.87236808001 2023-01-06,18:23:05.000,6,11223610,-795,0,1673029384,12967.915728799991,247.88470031999896,54463.074994560004 2023-01-06,18:23:06.000,6,11223578,-795,0,1673029385,12967.908992489996,247.91994597000303,54463.15884 2023-01-06,18:23:07.000,6,11223569,-795,0,1673029386,12967.848365699996,247.88470031999896,54463.026084720004 2023-01-06,18:23:08.000,6,11223568,-795,0,1673029387,12967.794475219991,247.8776511899996,54462.88634232 2023-01-06,18:23:09.000,6,11223440,-795,0,1673029388,12967.807947839996,247.86355293000088,54462.90031656001 2023-01-06,18:23:10.000,6,11223460,-795,0,1673029389,12967.767529979996,247.86355293000088,54462.94922640001 2023-01-06,18:23:11.000,6,11223472,-795,0,1673029390,12967.76079367,247.8776511899996,54462.879355200006 2023-01-06,18:23:12.000,6,11223463,-795,0,1673029391,12967.787738909996,247.82125815000472,54462.92127792001 2023-01-06,18:23:13.000,6,11223408,-795,0,1673029392,12967.807947839996,247.84945467000216,54462.81647112 2023-01-06,18:23:14.000,6,11223387,-795,0,1673029393,12967.794475219991,247.8142090199981,54462.93525216 2023-01-06,18:23:15.000,6,11223340,-795,0,1673029394,12967.807947839996,247.7789633700013,54462.92127792001 2023-01-06,18:23:16.000,6,11223356,-795,0,1673029395,12967.82142046,247.75781598000322,54462.879355200006 2023-01-06,18:23:17.000,6,11223311,-795,0,1673029396,12967.71363949999,247.73666858999786,54462.73262568001 2023-01-06,18:23:18.000,6,11223328,-795,0,1673029397,12967.727112119996,247.71552119999978,54462.78153552001 2023-01-06,18:23:19.000,6,11223277,-795,0,1673029398,12967.774266289991,247.76486511000257,54462.86538096 2023-01-06,18:23:20.000,6,11223231,-795,0,1673029399,12967.747321049996,247.71552119999978,54462.809484000005 2023-01-06,18:23:21.000,6,11223208,-795,0,1673029400,12967.794475219991,247.75076685000386,54462.83743248 2023-01-06,18:23:22.000,6,11223209,-795,0,1673029401,12967.747321049996,247.70142294000107,54462.83743248 2023-01-06,18:23:23.000,6,11223207,-795,0,1673029402,12967.76079367,247.70142294000107,54462.89332944 2023-01-06,18:23:24.000,6,11223103,-795,0,1673029403,12967.71363949999,247.68732468000235,54462.83743248 2023-01-06,18:23:25.000,6,11223179,-795,0,1673029404,12967.7810026,247.680275550003,54462.879355200006 2023-01-06,18:23:26.000,6,11223109,-795,0,1673029405,12967.75405735999,247.6309316400002,54462.879355200006 2023-01-06,18:23:27.000,6,11223062,-795,0,1673029406,12967.72037581,247.64502989999892,54462.760574160005 2023-01-06,18:23:28.000,6,11223033,-795,0,1673029407,12967.747321049996,247.64502989999892,54462.83044536001 2023-01-06,18:23:29.000,6,11223047,-795,0,1673029408,12967.747321049996,247.61683338000148,54462.90031656001 2023-01-06,18:23:30.000,6,11223048,-795,0,1673029409,12967.706903189996,247.63798076999956,54462.92127792001 2023-01-06,18:23:31.000,6,11222951,-795,0,1673029410,12967.73384842999,247.58863686000404,54462.94922640001 2023-01-06,18:23:32.000,6,11222946,-795,0,1673029411,12967.626067469995,247.58863686000404,54462.76756128 2023-01-06,18:23:33.000,6,11222936,-795,0,1673029412,12967.65301270999,247.58158773000468,54462.79550976 2023-01-06,18:23:34.000,6,11222948,-795,0,1673029413,12967.63280377999,247.5463420800006,54462.858393840004 2023-01-06,18:23:35.000,6,11222883,-795,0,1673029414,12967.63280377999,247.58158773000468,54462.85140672001 2023-01-06,18:23:36.000,6,11222859,-795,0,1673029415,12967.59912223,247.52519469000254,54462.8444196 2023-01-06,18:23:37.000,6,11222879,-795,0,1673029416,12967.53849544,247.5463420800006,54462.86538096 2023-01-06,18:23:38.000,6,11222902,-795,0,1673029417,12967.67322163999,247.51109643000382,54463.11691728001 2023-01-06,18:23:39.000,6,11222826,-795,0,1673029418,12967.59238591999,247.4828999099991,54462.95621352 2023-01-06,18:23:40.000,6,11222776,-795,0,1673029419,12967.5789133,247.49699816999782,54462.97018776001 2023-01-06,18:23:41.000,6,11222773,-795,0,1673029420,12967.61933116,247.53929295000125,54462.96320064 2023-01-06,18:23:42.000,6,11222742,-795,0,1673029421,12967.565440679995,247.50404730000446,54462.90031656001 2023-01-06,18:23:43.000,6,11222716,-795,0,1673029422,12967.53849544,247.52519469000254,54462.86538096 2023-01-06,18:23:44.000,6,11222699,-795,0,1673029423,12967.63954009,247.51814556000318,54463.11691728001 2023-01-06,18:23:45.000,6,11222667,-795,0,1673029424,12967.666485329995,247.41945774000487,54463.08198168 2023-01-06,18:23:46.000,6,11222618,-795,0,1673029425,12967.646276399995,247.42650687000423,54463.095955920006 2023-01-06,18:23:47.000,6,11222580,-795,0,1673029426,12967.565440679995,247.42650687000423,54462.89332944 2023-01-06,18:23:48.000,6,11222543,-795,0,1673029427,12967.626067469995,247.37716296000144,54462.99114912 2023-01-06,18:23:49.000,6,11222572,-795,0,1673029428,12967.65974902,247.41945774000487,54462.977174880005 2023-01-06,18:23:50.000,6,11222589,-795,0,1673029429,12967.646276399995,247.39831034999952,54463.01909760001 2023-01-06,18:23:51.000,6,11222533,-795,0,1673029430,12967.59238591999,247.3842120900008,54462.95621352 2023-01-06,18:23:52.000,6,11222540,-795,0,1673029431,12967.626067469995,247.36306470000272,54462.977174880005 2023-01-06,18:23:53.000,6,11222444,-795,0,1673029432,12967.59912223,247.41945774000487,54462.86538096 2023-01-06,18:23:54.000,6,11222461,-795,0,1673029433,12967.585649609995,247.348966440004,54462.809484000005 2023-01-06,18:23:55.000,6,11222368,-795,0,1673029434,12967.59912223,247.37011383000208,54462.89332944 2023-01-06,18:23:56.000,6,11222461,-795,0,1673029435,12967.565440679995,247.36306470000272,54462.8444196 2023-01-06,18:23:57.000,6,11222399,-795,0,1673029436,12967.53849544,247.34191731000465,54462.9142908 2023-01-06,18:23:58.000,6,11222349,-795,0,1673029437,12967.525022819995,247.31372078999993,54462.8444196 2023-01-06,18:23:59.000,6,11222375,-795,0,1673029438,12967.484604959995,247.3207699199993,54462.80249688001 2023-01-06,18:24:00.000,6,11222329,-795,0,1673029439,12967.43071447999,247.29962253000122,54462.7745484 2023-01-06,18:24:01.000,6,11222314,-795,0,1673029440,12967.49134126999,247.29962253000122,54462.88634232 2023-01-06,18:24:02.000,6,11222276,-795,0,1673029441,12967.49807758,247.2855242700025,54462.88634232 2023-01-06,18:24:03.000,6,11222258,-795,0,1673029442,12967.49807758,247.2855242700025,54462.90031656001 2023-01-06,18:24:04.000,6,11222265,-795,0,1673029443,12967.53175912999,247.22913123000035,54462.928265040005 2023-01-06,18:24:05.000,6,11222224,-795,0,1673029444,12967.49807758,247.29962253000122,54462.97018776001 2023-01-06,18:24:06.000,6,11222177,-795,0,1673029445,12967.47786865,247.25027861999843,54462.8444196 2023-01-06,18:24:07.000,6,11222094,-795,0,1673029446,12967.444187099994,247.27142601000378,54462.85140672001 2023-01-06,18:24:08.000,6,11222123,-795,0,1673029447,12967.53849544,247.29257340000186,54462.984162 2023-01-06,18:24:09.000,6,11222091,-795,0,1673029448,12967.51828651,247.2855242700025,54463.00512336 2023-01-06,18:24:10.000,6,11222085,-795,0,1673029449,12967.51155019999,247.29257340000186,54463.01211048 2023-01-06,18:24:11.000,6,11222012,-795,0,1673029450,12967.45092340999,247.30667166000057,54462.94223928 2023-01-06,18:24:12.000,6,11222027,-795,0,1673029451,12967.464396029995,247.24322948999907,54462.78153552001 2023-01-06,18:24:13.000,6,11222010,-795,0,1673029452,12967.43071447999,247.26437688000442,54462.83743248 2023-01-06,18:24:14.000,6,11221998,-795,0,1673029453,12967.43071447999,247.26437688000442,54462.87236808001 2023-01-06,18:24:15.000,6,11222025,-795,0,1673029454,12967.45092340999,247.29257340000186,54462.96320064 2023-01-06,18:24:16.000,6,11221949,-795,0,1673029455,12967.47113233999,247.27142601000378,54463.047046080006 2023-01-06,18:24:17.000,6,11221989,-795,0,1673029456,12967.45765972,247.26437688000442,54462.96320064 2023-01-06,18:24:18.000,6,11221918,-795,0,1673029457,12967.43745079,247.27847514000314,54462.879355200006 2023-01-06,18:24:19.000,6,11221857,-795,0,1673029458,12967.45765972,247.27847514000314,54463.026084720004 2023-01-06,18:24:20.000,6,11221865,-795,0,1673029459,12967.45765972,247.24322948999907,54462.9142908 2023-01-06,18:24:21.000,6,11221812,-795,0,1673029460,12967.403769239994,247.24322948999907,54462.94223928 2023-01-06,18:24:22.000,6,11221849,-795,0,1673029461,12967.41050554999,247.1727381899982,54462.80249688001 2023-01-06,18:24:23.000,6,11221831,-795,0,1673029462,12967.41050554999,247.2361803599997,54462.82345824 2023-01-06,18:24:24.000,6,11221750,-795,0,1673029463,12967.51155019999,247.17978732000483,54463.026084720004 2023-01-06,18:24:25.000,6,11221732,-795,0,1673029464,12967.51828651,247.2009347100029,54463.026084720004 2023-01-06,18:24:26.000,6,11221708,-795,0,1673029465,12967.45092340999,247.16568905999884,54462.97018776001 2023-01-06,18:24:27.000,6,11221658,-795,0,1673029466,12967.383560309994,247.13044341000204,54462.86538096 2023-01-06,18:24:28.000,6,11221658,-795,0,1673029467,12967.464396029995,247.1727381899982,54462.94223928 2023-01-06,18:24:29.000,6,11221640,-795,0,1673029468,12967.464396029995,247.15159080000012,54462.99114912 2023-01-06,18:24:30.000,6,11221592,-795,0,1673029469,12967.45092340999,247.08109949999925,54462.96320064 2023-01-06,18:24:31.000,6,11221632,-795,0,1673029470,12967.403769239994,247.1022468900046,54462.90031656001 2023-01-06,18:24:32.000,6,11221593,-795,0,1673029471,12967.47113233999,247.09519775999797,54462.94223928 2023-01-06,18:24:33.000,6,11221556,-795,0,1673029472,12967.41724186,247.1022468900046,54462.94223928 2023-01-06,18:24:34.000,6,11221585,-795,0,1673029473,12967.504813889995,247.11634515000333,54463.0540332 2023-01-06,18:24:35.000,6,11221386,-795,0,1673029474,12967.484604959995,247.1022468900046,54462.96320064 2023-01-06,18:24:36.000,6,11221491,-795,0,1673029475,12967.49807758,247.08109949999925,54463.026084720004 2023-01-06,18:24:37.000,6,11221486,-795,0,1673029476,12967.41050554999,247.0740503699999,54462.83044536001 2023-01-06,18:24:38.000,6,11221455,-795,0,1673029477,12967.45092340999,247.0740503699999,54462.89332944 2023-01-06,18:24:39.000,6,11221440,-795,0,1673029478,12967.39029661999,247.0740503699999,54462.907303680004 2023-01-06,18:24:40.000,6,11221375,-795,0,1673029479,12967.45092340999,247.01765732999775,54463.04005896001 2023-01-06,18:24:41.000,6,11221354,-795,0,1673029480,12967.41724186,247.0388047200031,54462.96320064 2023-01-06,18:24:42.000,6,11221348,-795,0,1673029481,12967.383560309994,247.02470646000438,54462.90031656001 2023-01-06,18:24:43.000,6,11221349,-795,0,1673029482,12967.41050554999,247.05290298000182,54462.984162 2023-01-06,18:24:44.000,6,11221304,-795,0,1673029483,12967.43071447999,247.05995211000118,54462.95621352 2023-01-06,18:24:45.000,6,11221271,-795,0,1673029484,12967.39703293,247.0881486299986,54463.04005896001 2023-01-06,18:24:46.000,6,11221261,-795,0,1673029485,12967.356615069999,247.05290298000182,54462.90031656001 2023-01-06,18:24:47.000,6,11221223,-795,0,1673029486,12967.316197209999,247.02470646000438,54462.83044536001 2023-01-06,18:24:48.000,6,11221162,-795,0,1673029487,12967.41724186,247.05995211000118,54463.03307184 2023-01-06,18:24:49.000,6,11221197,-795,0,1673029488,12967.383560309994,247.08109949999925,54463.1239044 2023-01-06,18:24:50.000,6,11221097,-795,0,1673029489,12967.356615069999,247.0881486299986,54463.095955920006 2023-01-06,18:24:51.000,6,11221127,-795,0,1673029490,12967.343142449994,247.08109949999925,54463.03307184 2023-01-06,18:24:52.000,6,11221089,-795,0,1673029491,12967.262306729994,247.0881486299986,54462.8444196 2023-01-06,18:24:53.000,6,11221064,-795,0,1673029492,12967.282515659994,247.12339428000269,54462.907303680004 2023-01-06,18:24:54.000,6,11221061,-795,0,1673029493,12967.32966982999,247.16568905999884,54463.026084720004 2023-01-06,18:24:55.000,6,11221075,-795,0,1673029494,12967.295988279999,247.19388558000355,54463.06800744001 2023-01-06,18:24:56.000,6,11221049,-795,0,1673029495,12967.289251969989,247.1868364500042,54462.93525216 2023-01-06,18:24:57.000,6,11220944,-795,0,1673029496,12967.242097799994,247.15863992999948,54462.99114912 2023-01-06,18:24:58.000,6,11220994,-795,0,1673029497,12967.32966982999,247.14454167000076,54463.06800744001 2023-01-06,18:24:59.000,6,11220901,-795,0,1673029498,12967.336406139999,247.1727381899982,54463.08896880001 2023-01-06,18:25:00.000,6,11220968,-795,0,1673029499,12967.363351379994,247.15863992999948,54463.026084720004 2023-01-06,18:25:01.000,6,11220895,-795,0,1673029500,12967.262306729994,247.2009347100029,54462.95621352 2023-01-06,18:25:02.000,6,11220894,-795,0,1673029501,12967.39703293,247.1727381899982,54463.047046080006 2023-01-06,18:25:03.000,6,11220829,-795,0,1673029502,12967.37008768999,247.17978732000483,54463.047046080006 2023-01-06,18:25:04.000,6,11220852,-795,0,1673029503,12967.423978169994,247.19388558000355,54463.13089152 2023-01-06,18:25:05.000,6,11220880,-795,0,1673029504,12967.464396029995,247.16568905999884,54463.20076272 2023-01-06,18:25:06.000,6,11220808,-795,0,1673029505,12967.51828651,247.20798384000227,54463.17281424 2023-01-06,18:25:07.000,6,11220781,-795,0,1673029506,12967.47113233999,247.2009347100029,54463.242685440004 2023-01-06,18:25:08.000,6,11220710,-795,0,1673029507,12967.43071447999,247.15863992999948,54463.06102032 2023-01-06,18:25:09.000,6,11220738,-795,0,1673029508,12967.444187099994,247.14454167000076,54463.074994560004 2023-01-06,18:25:10.000,6,11220623,-795,0,1673029509,12967.47786865,247.13044341000204,54463.17281424 2023-01-06,18:25:11.000,6,11220656,-795,0,1673029510,12967.47786865,247.1022468900046,54463.18678848001 2023-01-06,18:25:12.000,6,11220652,-795,0,1673029511,12967.49134126999,247.12339428000269,54463.10993016 2023-01-06,18:25:13.000,6,11220651,-795,0,1673029512,12967.47113233999,247.10929602000397,54463.074994560004 2023-01-06,18:25:14.000,6,11220535,-795,0,1673029513,12967.49807758,247.1374925400014,54463.15185288 2023-01-06,18:25:15.000,6,11220657,-795,0,1673029514,12967.464396029995,247.09519775999797,54463.144865760005 2023-01-06,18:25:16.000,6,11220566,-795,0,1673029515,12967.423978169994,247.04585385000246,54463.01909760001 2023-01-06,18:25:17.000,6,11220544,-795,0,1673029516,12967.41050554999,247.0740503699999,54463.01909760001 2023-01-06,18:25:18.000,6,11220478,-795,0,1673029517,12967.444187099994,247.1022468900046,54462.984162 2023-01-06,18:25:19.000,6,11220475,-795,0,1673029518,12967.41724186,247.08109949999925,54463.1239044 2023-01-06,18:25:20.000,6,11220440,-795,0,1673029519,12967.45765972,247.0388047200031,54463.15884 2023-01-06,18:25:21.000,6,11220434,-795,0,1673029520,12967.464396029995,247.01765732999775,54463.1239044 2023-01-06,18:25:22.000,6,11220472,-795,0,1673029521,12967.41050554999,247.0106081999984,54463.0540332 2023-01-06,18:25:23.000,6,11220335,-795,0,1673029522,12967.45092340999,247.01765732999775,54463.13787864001 2023-01-06,18:25:24.000,6,11220398,-715,0,1673029523,12967.464396029995,247.02470646000438,54463.15185288 2023-01-06,18:25:25.000,6,11220385,-795,0,1673029524,12967.43071447999,246.99650993999967,54463.10294304 2023-01-06,18:25:26.000,6,11220328,-795,0,1673029525,12967.376823999999,247.01765732999775,54462.99813624001 2023-01-06,18:25:27.000,6,11220351,-795,0,1673029526,12967.363351379994,246.96126429000287,54463.047046080006 2023-01-06,18:25:28.000,6,11220315,-795,0,1673029527,12967.464396029995,246.96126429000287,54463.193775600004 2023-01-06,18:25:29.000,6,11220213,-795,0,1673029528,12967.444187099994,246.96831342000223,54463.22172408 2023-01-06,18:25:30.000,6,11220249,-795,0,1673029529,12967.444187099994,246.9542151600035,54463.17281424 2023-01-06,18:25:31.000,6,11220173,-795,0,1673029530,12967.403769239994,246.93306776999816,54463.15884 2023-01-06,18:25:32.000,6,11220227,-795,0,1673029531,12967.383560309994,246.94716603000415,54463.01211048 2023-01-06,18:25:33.000,6,11220177,-795,0,1673029532,12967.43745079,246.88372386000265,54463.00512336 2023-01-06,18:25:34.000,6,11220163,-795,0,1673029533,12967.45765972,246.9401169000048,54463.16582712001 2023-01-06,18:25:35.000,6,11220117,-795,0,1673029534,12967.43071447999,246.91896950999944,54463.10993016 2023-01-06,18:25:36.000,6,11220129,-795,0,1673029535,12967.444187099994,246.96126429000287,54463.06102032 2023-01-06,18:25:37.000,6,11220053,-795,0,1673029536,12967.464396029995,246.94716603000415,54463.0540332 2023-01-06,18:25:38.000,6,11220112,-795,0,1673029537,12967.504813889995,246.9542151600035,54463.144865760005 2023-01-06,18:25:39.000,6,11219960,-795,0,1673029538,12967.484604959995,246.9753625500016,54463.15884 2023-01-06,18:25:40.000,6,11220041,-795,0,1673029539,12967.47113233999,247.00355906999903,54463.10294304 2023-01-06,18:25:41.000,6,11220011,-795,0,1673029540,12967.5789133,247.03175559000374,54463.193775600004 2023-01-06,18:25:42.000,6,11219964,-795,0,1673029541,12967.504813889995,246.99650993999967,54463.03307184 2023-01-06,18:25:43.000,6,11219942,-795,0,1673029542,12967.49134126999,247.0106081999984,54463.06800744001 2023-01-06,18:25:44.000,6,11219957,-795,0,1673029543,12967.59238591999,247.03175559000374,54463.312556640005 2023-01-06,18:25:45.000,6,11219904,-795,0,1673029544,12967.605858539995,246.98241168000095,54463.29159528 2023-01-06,18:25:46.000,6,11219920,-795,0,1673029545,12967.59912223,247.03175559000374,54463.31954376 2023-01-06,18:25:47.000,6,11219840,-795,0,1673029546,12967.57217698999,246.98241168000095,54463.095955920006 2023-01-06,18:25:48.000,6,11219813,-795,0,1673029547,12967.585649609995,247.01765732999775,54463.193775600004 2023-01-06,18:25:49.000,6,11219812,-795,0,1673029548,12967.65974902,246.98241168000095,54463.17281424 2023-01-06,18:25:50.000,6,11219788,-795,0,1673029549,12967.69343056999,246.9753625500016,54463.214736960006 2023-01-06,18:25:51.000,6,11219790,-795,0,1673029550,12967.666485329995,246.96126429000287,54463.214736960006 2023-01-06,18:25:52.000,6,11219744,-795,0,1673029551,12967.67995795,246.96126429000287,54463.20774984001 2023-01-06,18:25:53.000,6,11219676,-795,0,1673029552,12967.67995795,246.91192038000008,54463.22172408 2023-01-06,18:25:54.000,6,11219690,-795,0,1673029553,12967.67322163999,246.89782212000136,54463.13089152 2023-01-06,18:25:55.000,6,11219650,-795,0,1673029554,12967.70016688,246.85552733999793,54463.18678848001 2023-01-06,18:25:56.000,6,11219644,-795,0,1673029555,12967.686694259995,246.8273308200005,54463.20774984001 2023-01-06,18:25:57.000,6,11219640,-795,0,1673029556,12967.67322163999,246.7427412600009,54463.193775600004 2023-01-06,18:25:58.000,6,11219521,-795,0,1673029557,12967.67995795,246.7286430000022,54463.06800744001 2023-01-06,18:25:59.000,6,11219561,-795,0,1673029558,12967.65301270999,246.71454474000348,54463.10294304 2023-01-06,18:26:00.000,6,11219523,-795,0,1673029559,12967.74058474,246.63700431000325,54463.27762104 2023-01-06,18:26:01.000,6,11219515,-795,0,1673029560,12967.72037581,246.6158569199979,54463.2985824 2023-01-06,18:26:02.000,6,11219479,-795,0,1673029561,12967.5789133,246.60175865999918,54463.06102032 2023-01-06,18:26:03.000,6,11219399,-795,0,1673029562,12967.727112119996,246.5312673599983,54463.08198168 2023-01-06,18:26:04.000,6,11219462,-795,0,1673029563,12967.706903189996,246.5312673599983,54463.193775600004 2023-01-06,18:26:05.000,6,11219372,-795,0,1673029564,12967.67322163999,246.46077606000472,54463.08198168 2023-01-06,18:26:06.000,6,11219376,-795,0,1673029565,12967.63954009,246.43962866999937,54463.08896880001 2023-01-06,18:26:07.000,6,11219420,-795,0,1673029566,12967.626067469995,246.43257954,54463.047046080006 2023-01-06,18:26:08.000,6,11219334,-795,0,1673029567,12967.706903189996,246.43257954,54463.28460816001 2023-01-06,18:26:09.000,6,11219319,-795,0,1673029568,12967.666485329995,246.3691373699985,54463.28460816001 2023-01-06,18:26:10.000,6,11219293,-795,0,1673029569,12967.69343056999,246.37618649999786,54463.2287112 2023-01-06,18:26:11.000,6,11219276,-795,0,1673029570,12967.646276399995,246.31979346000298,54463.2287112 2023-01-06,18:26:12.000,6,11219303,-795,0,1673029571,12967.5789133,246.34094085000106,54463.06102032 2023-01-06,18:26:13.000,6,11219209,-795,0,1673029572,12967.585649609995,246.31979346000298,54463.06102032 2023-01-06,18:26:14.000,6,11219237,-795,0,1673029573,12967.626067469995,246.32684259000234,54463.16582712001 2023-01-06,18:26:15.000,6,11219177,-795,0,1673029574,12967.59912223,246.30569520000427,54463.214736960006 2023-01-06,18:26:16.000,6,11219184,-795,0,1673029575,12967.61933116,246.30569520000427,54463.18678848001 2023-01-06,18:26:17.000,6,11219184,-795,0,1673029576,12967.59238591999,246.29159693999827,54463.15884 2023-01-06,18:26:18.000,6,11219095,-795,0,1673029577,12967.646276399995,246.25635129000148,54463.2985824 2023-01-06,18:26:19.000,6,11219061,-795,0,1673029578,12967.65974902,246.25635129000148,54463.263646800006 2023-01-06,18:26:20.000,6,11219054,-795,0,1673029579,12967.666485329995,246.22110564000468,54463.20076272 2023-01-06,18:26:21.000,6,11219123,-795,0,1673029580,12967.71363949999,246.2352039000034,54463.2287112 2023-01-06,18:26:22.000,6,11219059,-795,0,1673029581,12967.63280377999,246.22110564000468,54463.20076272 2023-01-06,18:26:23.000,6,11219074,-795,0,1673029582,12967.666485329995,246.22110564000468,54463.242685440004 2023-01-06,18:26:24.000,6,11219017,-795,0,1673029583,12967.72037581,246.24225303000276,54463.382427840006 2023-01-06,18:26:25.000,6,11218984,-795,0,1673029584,12967.7810026,246.22110564000468,54463.45928616 2023-01-06,18:26:26.000,6,11219004,-795,0,1673029585,12967.73384842999,246.22110564000468,54463.480247520005 2023-01-06,18:26:27.000,6,11218872,-795,0,1673029586,12967.72037581,246.19995824999933,54463.214736960006 2023-01-06,18:26:28.000,6,11218845,-795,0,1673029587,12967.747321049996,246.2352039000034,54463.263646800006 2023-01-06,18:26:29.000,6,11218916,-795,0,1673029588,12967.747321049996,246.24225303000276,54463.40338920001 2023-01-06,18:26:30.000,6,11218856,-795,0,1673029589,12967.747321049996,246.19995824999933,54463.45928616 2023-01-06,18:26:31.000,6,11218823,-795,0,1673029590,12967.787738909996,246.2070073799987,54463.50120888001 2023-01-06,18:26:32.000,6,11218856,-795,0,1673029591,12967.767529979996,246.19290911999997,54463.44531192 2023-01-06,18:26:33.000,6,11218813,-795,0,1673029592,12967.794475219991,246.1506143400038,54463.410376320004 2023-01-06,18:26:34.000,6,11218751,-795,0,1673029593,12967.834893079991,246.1858599900006,54463.50120888001 2023-01-06,18:26:35.000,6,11218758,-795,0,1673029594,12967.807947839996,246.10127043000102,54463.508196 2023-01-06,18:26:36.000,6,11218708,-795,0,1673029595,12967.7810026,246.10127043000102,54463.37544072001 2023-01-06,18:26:37.000,6,11218724,-795,0,1673029596,12967.74058474,246.04487738999887,54463.27063392 2023-01-06,18:26:38.000,6,11218642,-795,0,1673029597,12967.69343056999,246.00963174000208,54463.1239044 2023-01-06,18:26:39.000,6,11218645,-795,0,1673029598,12967.848365699996,246.0237300000008,54463.431337680006 2023-01-06,18:26:40.000,6,11218638,-795,0,1673029599,12967.848365699996,246.00963174000208,54463.45928616 2023-01-06,18:26:41.000,6,11218589,-795,0,1673029600,12967.807947839996,245.974386089998,54463.431337680006 2023-01-06,18:26:42.000,6,11218593,-795,0,1673029601,12967.774266289991,245.9602878299993,54463.30556952001 2023-01-06,18:26:43.000,6,11218508,-795,0,1673029602,12967.82142046,245.89684565999778,54463.382427840006 2023-01-06,18:26:44.000,6,11218545,-795,0,1673029603,12967.814684149991,245.88979652999842,54463.410376320004 2023-01-06,18:26:45.000,6,11218510,-795,0,1673029604,12967.747321049996,245.84750175000227,54463.431337680006 2023-01-06,18:26:46.000,6,11218469,-795,0,1673029605,12967.69343056999,245.84750175000227,54463.34050512 2023-01-06,18:26:47.000,6,11218423,-795,0,1673029606,12967.67322163999,245.81930523000483,54463.3684536 2023-01-06,18:26:48.000,6,11218448,-795,0,1673029607,12967.747321049996,245.76291219000268,54463.529157360004 2023-01-06,18:26:49.000,6,11218439,-795,0,1673029608,12967.774266289991,245.72061740999925,54463.529157360004 2023-01-06,18:26:50.000,6,11218447,-795,0,1673029609,12967.747321049996,245.69947002000117,54463.47326040001 2023-01-06,18:26:51.000,6,11218308,-795,0,1673029610,12967.69343056999,245.6783226300031,54463.42435056001 2023-01-06,18:26:52.000,6,11218379,-795,0,1673029611,12967.686694259995,245.65012610999838,54463.28460816001 2023-01-06,18:26:53.000,6,11218315,-795,0,1673029612,12967.626067469995,245.65012610999838,54463.24967256 2023-01-06,18:26:54.000,6,11218310,-795,0,1673029613,12967.63954009,245.62192959000095,54463.40338920001 2023-01-06,18:26:55.000,6,11218342,-795,0,1673029614,12967.5789133,245.60078220000287,54463.410376320004 2023-01-06,18:26:56.000,6,11218313,-795,0,1673029615,12967.49807758,245.60783133000223,54463.35447936001 2023-01-06,18:26:57.000,6,11218197,-795,0,1673029616,12967.464396029995,245.5655365499988,54463.37544072001 2023-01-06,18:26:58.000,6,11218252,-795,0,1673029617,12967.45092340999,245.62192959000095,54463.27762104 2023-01-06,18:26:59.000,6,11218138,-795,0,1673029618,12967.464396029995,245.6148804600016,54463.40338920001 2023-01-06,18:27:00.000,6,11218216,-795,0,1673029619,12967.43071447999,245.60078220000287,54463.382427840006 2023-01-06,18:27:01.000,6,11218189,-795,0,1673029620,12967.39703293,245.63602784999966,54463.37544072001 2023-01-06,18:27:02.000,6,11218148,-795,0,1673029621,12967.34987875999,245.65717523999774,54463.25665968001 2023-01-06,18:27:03.000,6,11218133,-795,0,1673029622,12967.215152559998,245.66422437000438,54463.2287112 2023-01-06,18:27:04.000,6,11218114,-795,0,1673029623,12967.376823999999,245.65717523999774,54463.31954376 2023-01-06,18:27:05.000,6,11218082,-795,0,1673029624,12967.45092340999,245.7135682799999,54463.54313160001 2023-01-06,18:27:06.000,6,11218052,-795,0,1673029625,12967.43071447999,245.6924208900018,54463.49422176 2023-01-06,18:27:07.000,6,11218010,-795,0,1673029626,12967.41724186,245.7135682799999,54463.39640208 2023-01-06,18:27:08.000,6,11218049,-795,0,1673029627,12967.363351379994,245.75586306000332,54463.29159528 2023-01-06,18:27:09.000,6,11217963,-795,0,1673029628,12967.39703293,245.74881393000396,54463.31954376 2023-01-06,18:27:10.000,6,11217928,-795,0,1673029629,12967.43071447999,245.73471566999797,54463.35447936001 2023-01-06,18:27:11.000,6,11217982,-795,0,1673029630,12967.43745079,245.75586306000332,54463.361466480004 2023-01-06,18:27:12.000,6,11217917,-795,0,1673029631,12967.41724186,245.74881393000396,54463.32653088 2023-01-06,18:27:13.000,6,11217886,-795,0,1673029632,12967.53175912999,245.73471566999797,54463.38941496 2023-01-06,18:27:14.000,6,11217906,-795,0,1673029633,12967.51155019999,245.79110871000012,54463.38941496 2023-01-06,18:27:15.000,6,11217809,-795,0,1673029634,12967.49807758,245.79815783999948,54463.23569832001 2023-01-06,18:27:16.000,6,11217770,-795,0,1673029635,12967.47113233999,245.80520696999884,54463.263646800006 2023-01-06,18:27:17.000,6,11217833,-795,0,1673029636,12967.525022819995,245.79110871000012,54463.41736344 2023-01-06,18:27:18.000,6,11217756,-795,0,1673029637,12967.53175912999,245.79815783999948,54463.35447936001 2023-01-06,18:27:19.000,6,11217775,-795,0,1673029638,12967.47786865,245.76291219000268,54463.23569832001 2023-01-06,18:27:20.000,6,11217760,-795,0,1673029639,12967.61259484999,245.80520696999884,54463.56409296 2023-01-06,18:27:21.000,6,11217727,-795,0,1673029640,12967.55870437,245.81930523000483,54463.44531192 2023-01-06,18:27:22.000,6,11217692,-795,0,1673029641,12967.49807758,245.76291219000268,54463.382427840006 2023-01-06,18:27:23.000,6,11217615,-795,0,1673029642,12967.565440679995,245.76996132000204,54463.40338920001 2023-01-06,18:27:24.000,6,11217658,-795,0,1673029643,12967.525022819995,245.75586306000332,54463.42435056001 2023-01-06,18:27:25.000,6,11217638,-795,0,1673029644,12967.53175912999,245.76996132000204,54463.45229904001 2023-01-06,18:27:26.000,6,11217614,-795,0,1673029645,12967.47113233999,245.76996132000204,54463.25665968001 2023-01-06,18:27:27.000,6,11217555,-795,0,1673029646,12967.47786865,245.7770104500014,54463.40338920001 2023-01-06,18:27:28.000,6,11217579,-795,0,1673029647,12967.51828651,245.73471566999797,54463.578067200004 2023-01-06,18:27:29.000,6,11217556,-795,0,1673029648,12967.41724186,245.7770104500014,54463.38941496 2023-01-06,18:27:30.000,6,11217537,-795,0,1673029649,12967.49134126999,245.78405958000076,54463.52217024001 2023-01-06,18:27:31.000,6,11217457,-795,0,1673029650,12967.464396029995,245.7276665399986,54463.45928616 2023-01-06,18:27:32.000,6,11217506,-795,0,1673029651,12967.41724186,245.7417648000046,54463.312556640005 2023-01-06,18:27:33.000,6,11217369,-795,0,1673029652,12967.41724186,245.7135682799999,54463.34050512 2023-01-06,18:27:34.000,6,11217426,-795,0,1673029653,12967.45765972,245.7417648000046,54463.45928616 2023-01-06,18:27:35.000,6,11217415,-795,0,1673029654,12967.43071447999,245.76996132000204,54463.529157360004 2023-01-06,18:27:36.000,6,11217372,-795,0,1673029655,12967.376823999999,245.7417648000046,54463.41736344 2023-01-06,18:27:37.000,6,11217417,-795,0,1673029656,12967.39703293,245.70651915000053,54463.382427840006 2023-01-06,18:27:38.000,6,11217333,-795,0,1673029657,12967.45765972,245.7276665399986,54463.57108008001 2023-01-06,18:27:39.000,6,11217294,-795,0,1673029658,12967.45092340999,245.7135682799999,54463.52217024001 2023-01-06,18:27:40.000,6,11217287,-795,0,1673029659,12967.45765972,245.70651915000053,54463.53614448 2023-01-06,18:27:41.000,6,11217272,-795,0,1673029660,12967.47113233999,245.73471566999797,54463.52217024001 2023-01-06,18:27:42.000,6,11217306,-795,0,1673029661,12967.39703293,245.67127350000374,54463.46627328 2023-01-06,18:27:43.000,6,11217228,-795,0,1673029662,12967.316197209999,245.64307697999902,54463.15884 2023-01-06,18:27:44.000,6,11217197,-795,0,1673029663,12967.45765972,245.6289787200003,54463.63396416 2023-01-06,18:27:45.000,6,11217195,-795,0,1673029664,12967.49807758,245.62192959000095,54463.56409296 2023-01-06,18:27:46.000,6,11217165,-795,0,1673029665,12967.484604959995,245.60078220000287,54463.61998992001 2023-01-06,18:27:47.000,6,11217118,-795,0,1673029666,12967.47786865,245.60078220000287,54463.50120888001 2023-01-06,18:27:48.000,6,11217012,-795,0,1673029667,12967.464396029995,245.530290900002,54463.50120888001 2023-01-06,18:27:49.000,6,11217178,-795,0,1673029668,12967.49134126999,245.5796348100048,54463.59204144001 2023-01-06,18:27:50.000,6,11217058,-795,0,1673029669,12967.45765972,245.49504524999793,54463.51518312 2023-01-06,18:27:51.000,6,11217053,-795,0,1673029670,12967.444187099994,245.43865221000306,54463.508196 2023-01-06,18:27:52.000,6,11217015,-795,0,1673029671,12967.484604959995,245.41045568999834,54463.63396416 2023-01-06,18:27:53.000,6,11216955,-795,0,1673029672,12967.43071447999,245.37521004000155,54463.47326040001 2023-01-06,18:27:54.000,6,11217015,-795,0,1673029673,12967.51155019999,245.33291525999812,54463.72479672 2023-01-06,18:27:55.000,6,11216925,-795,0,1673029674,12967.504813889995,245.29766961000132,54463.68986112001 2023-01-06,18:27:56.000,6,11216941,-795,0,1673029675,12967.49807758,245.31176787000004,54463.65492552 2023-01-06,18:27:57.000,6,11216917,-795,0,1673029676,12967.41724186,245.29766961000132,54463.550118720006 2023-01-06,18:27:58.000,6,11216938,-795,0,1673029677,12967.343142449994,245.2553748299979,54463.41736344 2023-01-06,18:27:59.000,6,11216887,-795,0,1673029678,12967.269043039989,245.24127656999917,54463.4383248 2023-01-06,18:28:00.000,6,11216858,-795,0,1673029679,12967.363351379994,245.2201291800011,54463.682874 2023-01-06,18:28:01.000,6,11216823,-795,0,1673029680,12967.343142449994,245.20603092000238,54463.60601568 2023-01-06,18:28:02.000,6,11216794,-795,0,1673029681,12967.316197209999,245.20603092000238,54463.529157360004 2023-01-06,18:28:03.000,6,11216738,-795,0,1673029682,12967.289251969989,245.1707852699983,54463.529157360004 2023-01-06,18:28:04.000,6,11216831,-795,0,1673029683,12967.201679939993,245.21308005000174,54463.58505432 2023-01-06,18:28:05.000,6,11216700,-795,0,1673029684,12967.161262079993,245.20603092000238,54463.34050512 2023-01-06,18:28:06.000,6,11216777,-795,0,1673029685,12967.154525769998,245.16373613999895,54463.51518312 2023-01-06,18:28:07.000,6,11216705,-795,0,1673029686,12967.100635289993,245.16373613999895,54463.45928616 2023-01-06,18:28:08.000,6,11216687,-795,0,1673029687,12967.215152559998,245.19898179000302,54463.682874 2023-01-06,18:28:09.000,6,11216640,-795,0,1673029688,12967.188207319989,245.17783439999766,54463.63396416 2023-01-06,18:28:10.000,6,11216671,-795,0,1673029689,12967.100635289993,245.19898179000302,54463.41736344 2023-01-06,18:28:11.000,6,11216594,-795,0,1673029690,12967.134316839998,245.20603092000238,54463.6130028 2023-01-06,18:28:12.000,6,11216597,-795,0,1673029691,12967.114107909998,245.21308005000174,54463.53614448 2023-01-06,18:28:13.000,6,11216536,-795,0,1673029692,12967.107371599988,245.22717831000045,54463.62697704 2023-01-06,18:28:14.000,6,11216568,-795,0,1673029693,12967.147789459988,245.20603092000238,54463.647938400005 2023-01-06,18:28:15.000,6,11216531,-795,0,1673029694,12967.093898979998,245.2201291800011,54463.67588688 2023-01-06,18:28:16.000,6,11216483,-795,0,1673029695,12967.100635289993,245.22717831000045,54463.6130028 2023-01-06,18:28:17.000,6,11216474,-795,0,1673029696,12967.060217429993,245.16373613999895,54463.51518312 2023-01-06,18:28:18.000,6,11216482,-795,0,1673029697,12967.114107909998,245.24832569999853,54463.61998992001 2023-01-06,18:28:19.000,6,11216422,-795,0,1673029698,12967.080426359993,245.16373613999895,54463.61998992001 2023-01-06,18:28:20.000,6,11216409,-795,0,1673029699,12967.100635289993,245.19898179000302,54463.682874 2023-01-06,18:28:21.000,6,11216444,-795,0,1673029700,12967.040008499993,245.21308005000174,54463.56409296 2023-01-06,18:28:22.000,6,11216400,-795,0,1673029701,12967.046744810003,245.1848835300043,54463.57108008001 2023-01-06,18:28:23.000,6,11216347,-795,0,1673029702,12966.992854329997,245.19193266000366,54463.58505432 2023-01-06,18:28:24.000,6,11216303,-795,0,1673029703,12967.141053149993,245.1848835300043,54463.682874 2023-01-06,18:28:25.000,6,11216324,-795,0,1673029704,12967.161262079993,245.20603092000238,54463.80864216001 2023-01-06,18:28:26.000,6,11216332,-795,0,1673029705,12967.188207319989,245.17783439999766,54463.8226164 2023-01-06,18:28:27.000,6,11216253,-795,0,1673029706,12967.120844219993,245.07914657999936,54463.61998992001 2023-01-06,18:28:28.000,6,11216225,-795,0,1673029707,12967.141053149993,245.1355396200015,54463.68986112001 2023-01-06,18:28:29.000,6,11216211,-795,0,1673029708,12967.114107909998,245.09324483999808,54463.815629280005 2023-01-06,18:28:30.000,6,11216208,-795,0,1673029709,12967.114107909998,245.05799919000128,54463.80864216001 2023-01-06,18:28:31.000,6,11216236,-795,0,1673029710,12967.120844219993,245.04390093000256,54463.80165504 2023-01-06,18:28:32.000,6,11216144,-795,0,1673029711,12967.073690049998,245.0086552799985,54463.745758080004 2023-01-06,18:28:33.000,6,11216165,-795,0,1673029712,12967.046744810003,245.0227535400045,54463.66889976001 2023-01-06,18:28:34.000,6,11216136,-795,0,1673029713,12967.134316839998,244.99455701999977,54463.82960352 2023-01-06,18:28:35.000,6,11216104,-795,0,1673029714,12967.053481119998,244.94521311000426,54463.78069368 2023-01-06,18:28:36.000,6,11216032,-795,0,1673029715,12967.006326950002,244.91701658999955,54463.745758080004 2023-01-06,18:28:37.000,6,11216075,-795,0,1673029716,12966.864864440002,244.86062355000468,54463.68986112001 2023-01-06,18:28:38.000,6,11216040,-795,0,1673029717,12966.864864440002,244.83947615999932,54463.61998992001 2023-01-06,18:28:39.000,6,11216031,-795,0,1673029718,12966.817710269992,244.79718138000317,54463.73178384 2023-01-06,18:28:40.000,6,11215993,-795,0,1673029719,12966.858128129992,244.78308312000445,54463.73877096001 2023-01-06,18:28:41.000,6,11215994,-795,0,1673029720,12966.770556099997,244.78308312000445,54463.71082248001 2023-01-06,18:28:42.000,6,11215954,-795,0,1673029721,12966.770556099997,244.70554269000422,54463.59204144001 2023-01-06,18:28:43.000,6,11215868,-795,0,1673029722,12966.763819790001,244.68439529999887,54463.66889976001 2023-01-06,18:28:44.000,6,11215870,-795,0,1673029723,12966.750347169997,244.6773461699995,54463.647938400005 2023-01-06,18:28:45.000,6,11215868,-795,0,1673029724,12966.716665619992,244.64914965000207,54463.7527452 2023-01-06,18:28:46.000,6,11215858,-795,0,1673029725,12966.62235728,244.613903999998,54463.55710584 2023-01-06,18:28:47.000,6,11215859,-795,0,1673029726,12966.53478524999,244.63505139000335,54463.59204144001 2023-01-06,18:28:48.000,6,11215778,-795,0,1673029727,12966.548257869996,244.60685486999864,54463.75973232001 2023-01-06,18:28:49.000,6,11215781,-795,0,1673029728,12966.575203109991,244.6421005200027,54463.73178384 2023-01-06,18:28:50.000,6,11215759,-795,0,1673029729,12966.528048939996,244.6632479100008,54463.73178384 2023-01-06,18:28:51.000,6,11215720,-795,0,1673029730,12966.48089477,244.69144442999823,54463.63396416 2023-01-06,18:28:52.000,6,11215689,-795,0,1673029731,12966.39332273999,244.69849356000486,54463.48723464 2023-01-06,18:28:53.000,6,11215708,-795,0,1673029732,12966.33943226,244.69144442999823,54463.550118720006 2023-01-06,18:28:54.000,6,11215694,-795,0,1673029733,12966.33269594999,244.7619357299991,54463.599028560006 2023-01-06,18:28:55.000,6,11215656,-795,0,1673029734,12966.305750709995,244.8253779000006,54463.6130028 2023-01-06,18:28:56.000,6,11215622,-795,0,1673029735,12966.305750709995,244.85357441999804,54463.480247520005 2023-01-06,18:28:57.000,6,11215584,-795,0,1673029736,12966.305750709995,244.89586920000147,54463.57108008001 2023-01-06,18:28:58.000,6,11215567,-795,0,1673029737,12966.29227808999,244.95931137000298,54463.60601568 2023-01-06,18:28:59.000,6,11215558,-795,0,1673029738,12966.25186022999,244.95931137000298,54463.56409296 2023-01-06,18:29:00.000,6,11215587,-795,0,1673029739,12966.25186022999,244.99455701999977,54463.52217024001 2023-01-06,18:29:01.000,6,11215539,-795,0,1673029740,12966.23838761,245.06504832000064,54463.58505432 2023-01-06,18:29:02.000,6,11215489,-795,0,1673029741,12966.157551889999,245.12849049000215,54463.40338920001 2023-01-06,18:29:03.000,6,11215552,-795,0,1673029742,12966.13060664999,245.1214413600028,54463.44531192 2023-01-06,18:29:04.000,6,11215464,-795,0,1673029743,12966.23838761,245.19898179000302,54463.6130028 2023-01-06,18:29:05.000,6,11215459,-795,0,1673029744,12966.21144236999,245.19193266000366,54463.480247520005 2023-01-06,18:29:06.000,6,11215391,-795,0,1673029745,12966.137342959999,245.2342274399998,54463.41736344 2023-01-06,18:29:07.000,6,11215381,-795,0,1673029746,12966.23165129999,245.2201291800011,54463.46627328 2023-01-06,18:29:08.000,6,11215409,-795,0,1673029747,12966.224914989994,245.31176787000004,54463.54313160001 2023-01-06,18:29:09.000,6,11215368,-795,0,1673029748,12966.285541779995,245.31176787000004,54463.61998992001 2023-01-06,18:29:10.000,6,11215334,-795,0,1673029749,12966.265332849995,245.30471874000068,54463.61998992001 2023-01-06,18:29:11.000,6,11215323,-795,0,1673029750,12966.25186022999,245.32586612999876,54463.696848240004 2023-01-06,18:29:12.000,6,11215335,-795,0,1673029751,12966.305750709995,245.3188169999994,54463.550118720006 2023-01-06,18:29:13.000,6,11215240,-795,0,1673029752,12966.25859654,245.3188169999994,54463.62697704 2023-01-06,18:29:14.000,6,11215296,-795,0,1673029753,12966.25186022999,245.36111178000283,54463.49422176 2023-01-06,18:29:15.000,6,11215202,-795,0,1673029754,12966.346168569995,245.3822591700009,54463.599028560006 2023-01-06,18:29:16.000,6,11215221,-795,0,1673029755,12966.325959639995,245.3470135200041,54463.57108008001 2023-01-06,18:29:17.000,6,11215185,-795,0,1673029756,12966.33269594999,245.33291525999812,54463.67588688 2023-01-06,18:29:18.000,6,11215134,-795,0,1673029757,12966.19796975,245.31176787000004,54463.578067200004 2023-01-06,18:29:19.000,6,11215128,-795,0,1673029758,12966.15081557999,245.3188169999994,54463.50120888001 2023-01-06,18:29:20.000,6,11215053,-795,0,1673029759,12966.265332849995,245.29062048000196,54463.68986112001 2023-01-06,18:29:21.000,6,11215097,-795,0,1673029760,12966.285541779995,245.31176787000004,54463.6130028 2023-01-06,18:29:22.000,6,11215045,-795,0,1673029761,12966.17776082,245.29062048000196,54463.508196 2023-01-06,18:29:23.000,6,11215015,-795,0,1673029762,12966.245123919995,245.29062048000196,54463.599028560006 2023-01-06,18:29:24.000,6,11215051,-795,0,1673029763,12966.17102450999,245.30471874000068,54463.60601568 2023-01-06,18:29:25.000,6,11215022,-795,0,1673029764,12966.204706059994,245.2553748299979,54463.53614448 2023-01-06,18:29:26.000,6,11214950,-795,0,1673029765,12966.096925099999,245.27652222000324,54463.49422176 2023-01-06,18:29:27.000,6,11214921,-795,0,1673029766,12966.103661409994,245.2342274399998,54463.47326040001 2023-01-06,18:29:28.000,6,11215002,-795,0,1673029767,12966.076716169999,245.24832569999853,54463.51518312 2023-01-06,18:29:29.000,6,11214889,-795,0,1673029768,12966.157551889999,245.24832569999853,54463.62697704 2023-01-06,18:29:30.000,6,11214858,-795,0,1673029769,12966.15081557999,245.2553748299979,54463.72479672 2023-01-06,18:29:31.000,6,11214835,-795,0,1673029770,12966.17776082,245.2201291800011,54463.550118720006 2023-01-06,18:29:32.000,6,11214872,-795,0,1673029771,12966.063243549994,245.24127656999917,54463.42435056001 2023-01-06,18:29:33.000,6,11214800,-795,0,1673029772,12966.076716169999,245.21308005000174,54463.38941496 2023-01-06,18:29:34.000,6,11214839,-795,0,1673029773,12966.117134029999,245.21308005000174,54463.60601568 2023-01-06,18:29:35.000,6,11214722,-795,0,1673029774,12966.069979859989,245.29062048000196,54463.529157360004 2023-01-06,18:29:36.000,6,11214757,-795,0,1673029775,12966.043034619994,245.29062048000196,54463.508196 2023-01-06,18:29:37.000,6,11214773,-795,0,1673029776,12966.016089379998,245.32586612999876,54463.50120888001 2023-01-06,18:29:38.000,6,11214742,-795,0,1673029777,12966.11039771999,245.38930830000027,54463.66191264 2023-01-06,18:29:39.000,6,11214658,-795,0,1673029778,12966.11039771999,245.33291525999812,54463.529157360004 2023-01-06,18:29:40.000,6,11214600,-795,0,1673029779,12966.076716169999,245.3470135200041,54463.54313160001 2023-01-06,18:29:41.000,6,11214684,-795,0,1673029780,12966.063243549994,245.4175048199977,54463.53614448 2023-01-06,18:29:42.000,6,11214660,-795,0,1673029781,12965.982407829993,245.4316030800037,54463.37544072001 2023-01-06,18:29:43.000,6,11214632,-795,0,1673029782,12966.043034619994,245.41045568999834,54463.410376320004 2023-01-06,18:29:44.000,6,11214580,-795,0,1673029783,12966.063243549994,245.42455395000434,54463.66191264 2023-01-06,18:29:45.000,6,11214570,-795,0,1673029784,12966.090188789989,245.43865221000306,54463.55710584 2023-01-06,18:29:46.000,6,11214550,-795,0,1673029785,12966.069979859989,245.4668487300005,54463.578067200004 2023-01-06,18:29:47.000,6,11214536,-795,0,1673029786,12966.016089379998,245.52324177000264,54463.33351800001 2023-01-06,18:29:48.000,6,11214477,-795,0,1673029787,12966.022825689994,245.530290900002,54463.42435056001 2023-01-06,18:29:49.000,6,11214475,-795,0,1673029788,12966.069979859989,245.60078220000287,54463.51518312 2023-01-06,18:29:50.000,6,11214447,-795,0,1673029789,12966.043034619994,245.54438916000072,54463.529157360004 2023-01-06,18:29:51.000,6,11214444,-795,0,1673029790,12966.016089379998,245.60078220000287,54463.578067200004 2023-01-06,18:29:52.000,6,11214433,-795,0,1673029791,12965.941989969993,245.5796348100048,54463.37544072001 2023-01-06,18:29:53.000,6,11214360,-795,0,1673029792,12965.975671519998,245.57258567999816,54463.33351800001 2023-01-06,18:29:54.000,6,11214374,-795,0,1673029793,12966.049770929989,245.60783133000223,54463.45229904001 2023-01-06,18:29:55.000,6,11214375,-795,0,1673029794,12966.022825689994,245.5796348100048,54463.45928616 2023-01-06,18:29:56.000,6,11214352,-795,0,1673029795,12966.029561999989,245.6148804600016,54463.44531192 2023-01-06,18:29:57.000,6,11214333,-795,0,1673029796,12966.009353069989,245.5937330700035,54463.2985824 2023-01-06,18:29:58.000,6,11214329,-795,0,1673029797,12965.968935209989,245.57258567999816,54463.27762104 2023-01-06,18:29:59.000,6,11214243,-795,0,1673029798,12966.043034619994,245.62192959000095,54463.431337680006 2023-01-06,18:30:00.000,6,11214249,-795,0,1673029799,12966.043034619994,245.6289787200003,54463.44531192 2023-01-06,18:30:01.000,6,11214245,-795,0,1673029800,12966.036298309999,245.60783133000223,54463.431337680006 2023-01-06,18:30:02.000,6,11214220,-795,0,1673029801,12966.036298309999,245.57258567999816,54463.45928616 2023-01-06,18:30:03.000,6,11214186,-795,0,1673029802,12966.022825689994,245.57258567999816,54463.41736344 2023-01-06,18:30:04.000,6,11214120,-795,0,1673029803,12966.029561999989,245.55848741999944,54463.47326040001 2023-01-06,18:30:05.000,6,11214162,-795,0,1673029804,12966.043034619994,245.55848741999944,54463.45928616 2023-01-06,18:30:06.000,6,11214171,-795,0,1673029805,12965.955462589998,245.5796348100048,54463.37544072001 2023-01-06,18:30:07.000,6,11214084,-795,0,1673029806,12965.881363179993,245.58668394000415,54463.25665968001 2023-01-06,18:30:08.000,6,11214109,-795,0,1673029807,12966.022825689994,245.54438916000072,54463.508196 2023-01-06,18:30:09.000,6,11214049,-795,0,1673029808,12966.049770929989,245.49504524999793,54463.480247520005 2023-01-06,18:30:10.000,6,11214102,-795,0,1673029809,12966.069979859989,245.45979960000113,54463.45229904001 2023-01-06,18:30:11.000,6,11213958,-795,0,1673029810,12966.022825689994,245.42455395000434,54463.41736344 2023-01-06,18:30:12.000,6,11213963,-795,0,1673029811,12966.043034619994,245.40340655999898,54463.25665968001 2023-01-06,18:30:13.000,6,11213935,-795,0,1673029812,12965.982407829993,245.40340655999898,54463.27762104 2023-01-06,18:30:14.000,6,11213941,-795,0,1673029813,12966.049770929989,245.3822591700009,54463.4383248 2023-01-06,18:30:15.000,6,11213971,-795,0,1673029814,12965.995880449998,245.37521004000155,54463.382427840006 2023-01-06,18:30:16.000,6,11213942,-795,0,1673029815,12966.022825689994,245.40340655999898,54463.30556952001 2023-01-06,18:30:17.000,6,11213910,-795,0,1673029816,12966.043034619994,245.33996439000475,54463.34050512 2023-01-06,18:30:18.000,6,11213868,-795,0,1673029817,12966.056507239999,245.29766961000132,54463.39640208 2023-01-06,18:30:19.000,6,11213769,-795,0,1673029818,12966.022825689994,245.26242396000453,54463.41736344 2023-01-06,18:30:20.000,6,11213828,-795,0,1673029819,12966.002616759994,245.32586612999876,54463.382427840006 2023-01-06,18:30:21.000,6,11213886,-795,0,1673029820,12966.069979859989,245.2553748299979,54463.44531192 2023-01-06,18:30:22.000,6,11213791,-795,0,1673029821,12965.982407829993,245.2553748299979,54463.31954376 2023-01-06,18:30:23.000,6,11213774,-795,0,1673029822,12965.948726279988,245.2553748299979,54463.33351800001 2023-01-06,18:30:24.000,6,11213772,-795,0,1673029823,12966.016089379998,245.2553748299979,54463.39640208 2023-01-06,18:30:25.000,6,11213701,-795,0,1673029824,12966.016089379998,245.26242396000453,54463.47326040001 2023-01-06,18:30:26.000,6,11213645,-795,0,1673029825,12966.009353069989,245.27652222000324,54463.480247520005 2023-01-06,18:30:27.000,6,11213645,-795,0,1673029826,12966.002616759994,245.26947309000388,54463.41736344 2023-01-06,18:30:28.000,6,11213689,-795,0,1673029827,12965.901572109993,245.21308005000174,54463.23569832001 2023-01-06,18:30:29.000,6,11213518,-795,0,1673029828,12965.921781039993,245.3188169999994,54463.18678848001 2023-01-06,18:30:30.000,6,11213569,-795,0,1673029829,12965.935253659998,245.33291525999812,54463.49422176 2023-01-06,18:30:31.000,6,11213634,-795,0,1673029830,12965.941989969993,245.36111178000283,54463.480247520005 2023-01-06,18:30:32.000,6,11213602,-795,0,1673029831,12965.908308419988,245.35406265000347,54463.431337680006 2023-01-06,18:30:33.000,6,11213565,-795,0,1673029832,12965.921781039993,245.41045568999834,54463.410376320004 2023-01-06,18:30:34.000,6,11213600,-795,0,1673029833,12965.915044729998,245.45979960000113,54463.62697704 2023-01-06,18:30:35.000,6,11213489,-795,0,1673029834,12965.874626869998,245.4809469899992,54463.480247520005 2023-01-06,18:30:36.000,6,11213509,-795,0,1673029835,12965.888099489988,245.50914351000392,54463.480247520005 2023-01-06,18:30:37.000,6,11213436,-795,0,1673029836,12965.766845910002,245.5655365499988,54463.44531192 2023-01-06,18:30:38.000,6,11213465,-795,0,1673029837,12965.753373289997,245.6289787200003,54463.40338920001 2023-01-06,18:30:39.000,6,11213410,-795,0,1673029838,12965.814000079998,245.62192959000095,54463.599028560006 2023-01-06,18:30:40.000,6,11213455,-795,0,1673029839,12965.793791149998,245.68537176000245,54463.61998992001 2023-01-06,18:30:41.000,6,11213369,-795,0,1673029840,12965.719691739992,245.68537176000245,54463.59204144001 2023-01-06,18:30:42.000,6,11213307,-795,0,1673029841,12965.746636980002,245.73471566999797,54463.30556952001 2023-01-06,18:30:43.000,6,11213306,-795,0,1673029842,12965.739900669992,245.79815783999948,54463.3684536 2023-01-06,18:30:44.000,6,11213362,-795,0,1673029843,12965.699482809992,245.79815783999948,54463.4383248 2023-01-06,18:30:45.000,6,11213233,-795,0,1673029844,12965.719691739992,245.8263543600042,54463.4383248 2023-01-06,18:30:46.000,6,11213208,-795,0,1673029845,12965.672537569997,245.88274739999906,54463.31954376 2023-01-06,18:30:47.000,6,11213282,-795,0,1673029846,12965.672537569997,245.88979652999842,54463.28460816001 2023-01-06,18:30:48.000,6,11213293,-795,0,1673029847,12965.780318529993,245.91799305000313,54463.50120888001 2023-01-06,18:30:49.000,6,11213201,-795,0,1673029848,12965.793791149998,245.93209131000185,54463.45229904001 2023-01-06,18:30:50.000,6,11213245,-795,0,1673029849,12965.807263770002,245.96733695999865,54463.47326040001 2023-01-06,18:30:51.000,6,11213128,-795,0,1673029850,12965.766845910002,245.9391404400012,54463.480247520005 2023-01-06,18:30:52.000,6,11213124,-795,0,1673029851,12965.719691739992,245.9250421800025,54463.30556952001 2023-01-06,18:30:53.000,6,11213122,-795,0,1673029852,12965.726428050002,245.9391404400012,54463.29159528 2023-01-06,18:30:54.000,6,11213127,-795,0,1673029853,12965.800527459993,245.94618957000057,54463.35447936001 2023-01-06,18:30:55.000,6,11213062,-795,0,1673029854,12965.773582219997,245.94618957000057,54463.41736344 2023-01-06,18:30:56.000,6,11213080,-795,0,1673029855,12965.712955429997,245.988484350004,54463.28460816001 2023-01-06,18:30:57.000,6,11212978,-795,0,1673029856,12965.780318529993,245.9391404400012,54463.361466480004 2023-01-06,18:30:58.000,6,11213009,-795,0,1673029857,12965.827472700003,245.90389479000441,54463.47326040001 2023-01-06,18:30:59.000,6,11212991,-795,0,1673029858,12965.847681630003,245.91799305000313,54463.49422176 2023-01-06,18:31:00.000,6,11212974,-795,0,1673029859,12965.854417939998,245.88979652999842,54463.40338920001 2023-01-06,18:31:01.000,6,11212926,-795,0,1673029860,12965.874626869998,245.8404526200029,54463.410376320004 2023-01-06,18:31:02.000,6,11212900,-795,0,1673029861,12965.854417939998,245.8263543600042,54463.3684536 2023-01-06,18:31:03.000,6,11212922,-795,0,1673029862,12965.800527459993,245.72061740999925,54463.33351800001 2023-01-06,18:31:04.000,6,11212883,-795,0,1673029863,12965.968935209989,245.76291219000268,54463.550118720006 2023-01-06,18:31:05.000,6,11212841,-795,0,1673029864,12965.989144139989,245.66422437000438,54463.550118720006 2023-01-06,18:31:06.000,6,11212861,-795,0,1673029865,12965.975671519998,245.67127350000374,54463.51518312 2023-01-06,18:31:07.000,6,11212805,-795,0,1673029866,12966.016089379998,245.5796348100048,54463.37544072001 2023-01-06,18:31:08.000,6,11212866,-795,0,1673029867,12965.901572109993,245.530290900002,54463.39640208 2023-01-06,18:31:09.000,6,11212791,-795,0,1673029868,12966.043034619994,245.4668487300005,54463.50120888001 2023-01-06,18:31:10.000,6,11212814,-795,0,1673029869,12966.13060664999,245.44570134000242,54463.6130028 2023-01-06,18:31:11.000,6,11212776,-795,0,1673029870,12966.123870339994,245.42455395000434,54463.647938400005 2023-01-06,18:31:12.000,6,11212699,-795,0,1673029871,12966.056507239999,245.39635742999963,54463.578067200004 2023-01-06,18:31:13.000,6,11212769,-795,0,1673029872,12966.076716169999,245.3470135200041,54463.48723464 2023-01-06,18:31:14.000,6,11212732,-795,0,1673029873,12966.17776082,245.27652222000324,54463.73877096001 2023-01-06,18:31:15.000,6,11212577,-795,0,1673029874,12966.083452479994,245.2201291800011,54463.65492552 2023-01-06,18:31:16.000,6,11212661,-795,0,1673029875,12966.069979859989,245.21308005000174,54463.63396416 2023-01-06,18:31:17.000,6,11212645,-795,0,1673029876,12965.995880449998,245.14963788000023,54463.578067200004 2023-01-06,18:31:18.000,6,11212589,-795,0,1673029877,12965.915044729998,245.21308005000174,54463.53614448 2023-01-06,18:31:19.000,6,11212598,-795,0,1673029878,12966.009353069989,245.14963788000023,54463.696848240004 2023-01-06,18:31:20.000,6,11212548,-795,0,1673029879,12965.975671519998,245.1002939700047,54463.696848240004 2023-01-06,18:31:21.000,6,11212550,-795,0,1673029880,12965.975671519998,245.05799919000128,54463.78768080001 2023-01-06,18:31:22.000,6,11212469,-795,0,1673029881,12965.888099489988,245.05095006000192,54463.51518312 2023-01-06,18:31:23.000,6,11212449,-795,0,1673029882,12965.867890559988,244.98750789000042,54463.59204144001 2023-01-06,18:31:24.000,6,11212426,-795,0,1673029883,12965.834209009998,244.95931137000298,54463.578067200004 2023-01-06,18:31:25.000,6,11212487,-795,0,1673029884,12965.881363179993,244.9099674600002,54463.57108008001 2023-01-06,18:31:26.000,6,11212429,-795,0,1673029885,12965.760109599993,244.9099674600002,54463.4383248 2023-01-06,18:31:27.000,6,11212439,-795,0,1673029886,12965.692746499997,244.88177094000275,54463.431337680006 2023-01-06,18:31:28.000,6,11212413,-795,0,1673029887,12965.800527459993,244.89586920000147,54463.55710584 2023-01-06,18:31:29.000,6,11212442,-795,0,1673029888,12965.773582219997,244.85357441999804,54463.53614448 2023-01-06,18:31:30.000,6,11212387,-795,0,1673029889,12965.692746499997,244.8253779000006,54463.47326040001 2023-01-06,18:31:31.000,6,11212344,-795,0,1673029890,12965.686010190002,244.74783747000038,54463.4383248 2023-01-06,18:31:32.000,6,11212292,-795,0,1673029891,12965.645592330002,244.7266900800023,54463.242685440004 2023-01-06,18:31:33.000,6,11212303,-795,0,1673029892,12965.679273879992,244.71964095000294,54463.20076272 2023-01-06,18:31:34.000,6,11212333,-795,0,1673029893,12965.753373289997,244.7266900800023,54463.34749224 2023-01-06,18:31:35.000,6,11212229,-795,0,1673029894,12965.699482809992,244.71259182000358,54463.34050512 2023-01-06,18:31:36.000,6,11212182,-795,0,1673029895,12965.686010190002,244.69849356000486,54463.32653088 2023-01-06,18:31:37.000,6,11212246,-795,0,1673029896,12965.659064949992,244.74078834000102,54463.39640208 2023-01-06,18:31:38.000,6,11212237,-795,0,1673029897,12965.699482809992,244.74078834000102,54463.508196 2023-01-06,18:31:39.000,6,11212059,-795,0,1673029898,12965.686010190002,244.74783747000038,54463.49422176 2023-01-06,18:31:40.000,6,11212158,-795,0,1673029899,12965.672537569997,244.7619357299991,54463.51518312 2023-01-06,18:31:41.000,6,11212155,-795,0,1673029900,12965.625383400002,244.76898485999845,54463.48723464 2023-01-06,18:31:42.000,6,11212100,-795,0,1673029901,12965.605174470002,244.78308312000445,54463.41736344 2023-01-06,18:31:43.000,6,11212126,-795,0,1673029902,12965.558020299992,244.79718138000317,54463.3684536 2023-01-06,18:31:44.000,6,11212066,-795,0,1673029903,12965.672537569997,244.83242702999996,54463.6130028 2023-01-06,18:31:45.000,6,11212017,-795,0,1673029904,12965.692746499997,244.84652528999868,54463.60601568 2023-01-06,18:31:46.000,6,11212029,-795,0,1673029905,12965.632119709997,244.85357441999804,54463.47326040001 2023-01-06,18:31:47.000,6,11212012,-795,0,1673029906,12965.618647089992,244.86062355000468,54463.480247520005 2023-01-06,18:31:48.000,6,11211939,-795,0,1673029907,12965.625383400002,244.8747218100034,54463.410376320004 2023-01-06,18:31:49.000,6,11211975,-795,0,1673029908,12965.591701849997,244.8888200700021,54463.578067200004 2023-01-06,18:31:50.000,6,11211923,-795,0,1673029909,12965.632119709997,244.89586920000147,54463.63396416 2023-01-06,18:31:51.000,6,11211933,-795,0,1673029910,12965.605174470002,244.95226224000362,54463.67588688 2023-01-06,18:31:52.000,6,11211862,-795,0,1673029911,12965.625383400002,244.9240657199989,54463.60601568 2023-01-06,18:31:53.000,6,11211870,-795,0,1673029912,12965.591701849997,244.9381639800049,54463.58505432 2023-01-06,18:31:54.000,6,11211873,-795,0,1673029913,12965.665801260002,245.00160614999913,54463.70383536 2023-01-06,18:31:55.000,6,11211812,-795,0,1673029914,12965.659064949992,244.95226224000362,54463.6130028 2023-01-06,18:31:56.000,6,11211852,-795,0,1673029915,12965.591701849997,244.99455701999977,54463.6130028 2023-01-06,18:31:57.000,6,11211869,-795,0,1673029916,12965.544547680001,245.0086552799985,54463.647938400005 2023-01-06,18:31:58.000,6,11211787,-795,0,1673029917,12965.483920890001,244.98045876000106,54463.54313160001 2023-01-06,18:31:59.000,6,11211792,-795,0,1673029918,12965.430030409996,245.0086552799985,54463.53614448 2023-01-06,18:32:00.000,6,11211731,-795,0,1673029919,12965.584965540002,244.98750789000042,54463.717809600006 2023-01-06,18:32:01.000,6,11211675,-795,0,1673029920,12965.510866129996,245.02980267000385,54463.68986112001 2023-01-06,18:32:02.000,6,11211727,-795,0,1673029921,12965.510866129996,245.06504832000064,54463.71082248001 2023-01-06,18:32:03.000,6,11211586,-795,0,1673029922,12965.416557789991,245.09324483999808,54463.46627328 2023-01-06,18:32:04.000,6,11211604,-795,0,1673029923,12965.497393509992,245.06504832000064,54463.508196 2023-01-06,18:32:05.000,6,11211580,-795,0,1673029924,12965.38287624,245.10734310000407,54463.41736344 2023-01-06,18:32:06.000,6,11211597,-795,0,1673029925,12965.490657199996,245.1214413600028,54463.550118720006 2023-01-06,18:32:07.000,6,11211633,-795,0,1673029926,12965.470448269996,245.1707852699983,54463.550118720006 2023-01-06,18:32:08.000,6,11211590,-795,0,1673029927,12965.483920890001,245.17783439999766,54463.6130028 2023-01-06,18:32:09.000,6,11211486,-795,0,1673029928,12965.369403619996,245.2342274399998,54463.51518312 2023-01-06,18:32:10.000,6,11211559,-795,0,1673029929,12965.483920890001,245.19898179000302,54463.58505432 2023-01-06,18:32:11.000,6,11211443,-795,0,1673029930,12965.436766719991,245.26242396000453,54463.51518312 2023-01-06,18:32:12.000,6,11211486,-795,0,1673029931,12965.416557789991,245.26242396000453,54463.44531192 2023-01-06,18:32:13.000,6,11211460,-795,0,1673029932,12965.34245838,245.29766961000132,54463.48723464 2023-01-06,18:32:14.000,6,11211477,-795,0,1673029933,12965.38287624,245.2835713500026,54463.49422176 2023-01-06,18:32:15.000,6,11211373,-795,0,1673029934,12965.355930999991,245.33291525999812,54463.47326040001 2023-01-06,18:32:16.000,6,11211392,-795,0,1673029935,12965.36266731,245.41045568999834,54463.578067200004 2023-01-06,18:32:17.000,6,11211374,-795,0,1673029936,12965.34245838,245.3822591700009,54463.529157360004 2023-01-06,18:32:18.000,6,11211302,-795,0,1673029937,12965.396348859991,245.3822591700009,54463.578067200004 2023-01-06,18:32:19.000,6,11211310,-795,0,1673029938,12965.396348859991,245.4316030800037,54463.578067200004 2023-01-06,18:32:20.000,6,11211248,-795,0,1673029939,12965.423294100001,245.4668487300005,54463.578067200004 2023-01-06,18:32:21.000,6,11211266,-795,0,1673029940,12965.396348859991,245.4809469899992,54463.57108008001 2023-01-06,18:32:22.000,6,11211232,-795,0,1673029941,12965.389612549996,245.50914351000392,54463.48723464 2023-01-06,18:32:23.000,6,11211222,-795,0,1673029942,12965.38287624,245.52324177000264,54463.46627328 2023-01-06,18:32:24.000,6,11211194,-795,0,1673029943,12965.524338750001,245.530290900002,54463.62697704 2023-01-06,18:32:25.000,6,11211164,-795,0,1673029944,12965.558020299992,245.530290900002,54463.60601568 2023-01-06,18:32:26.000,6,11211123,-795,0,1673029945,12965.571492919997,245.53734003000136,54463.58505432 2023-01-06,18:32:27.000,6,11211108,-795,0,1673029946,12965.517602439992,245.6148804600016,54463.40338920001 2023-01-06,18:32:28.000,6,11211093,-795,0,1673029947,12965.578229229992,245.5796348100048,54463.52217024001 2023-01-06,18:32:29.000,6,11211132,-795,0,1673029948,12965.605174470002,245.62192959000095,54463.58505432 2023-01-06,18:32:30.000,6,11211064,-795,0,1673029949,12965.665801260002,245.67127350000374,54463.599028560006 2023-01-06,18:32:31.000,6,11211089,-795,0,1673029950,12965.692746499997,245.70651915000053,54463.61998992001 2023-01-06,18:32:32.000,6,11211118,-795,0,1673029951,12965.726428050002,245.7276665399986,54463.60601568 2023-01-06,18:32:33.000,6,11211061,-795,0,1673029952,12965.787054840002,245.73471566999797,54463.63396416 2023-01-06,18:32:34.000,6,11211079,-795,0,1673029953,12965.834209009998,245.73471566999797,54463.7527452 2023-01-06,18:32:35.000,6,11211032,-795,0,1673029954,12965.854417939998,245.74881393000396,54463.66191264 2023-01-06,18:32:36.000,6,11210934,-795,0,1673029955,12965.814000079998,245.69947002000117,54463.70383536 2023-01-06,18:32:37.000,6,11210945,-795,0,1673029956,12965.746636980002,245.72061740999925,54463.46627328 2023-01-06,18:32:38.000,6,11210998,-795,0,1673029957,12965.780318529993,245.72061740999925,54463.508196 2023-01-06,18:32:39.000,6,11210924,-795,0,1673029958,12965.847681630003,245.76291219000268,54463.57108008001 2023-01-06,18:32:40.000,6,11210880,-795,0,1673029959,12965.807263770002,245.75586306000332,54463.48723464 2023-01-06,18:32:41.000,6,11210885,-795,0,1673029960,12965.814000079998,245.75586306000332,54463.54313160001 2023-01-06,18:32:42.000,6,11210846,-795,0,1673029961,12965.894835799998,245.78405958000076,54463.647938400005 2023-01-06,18:32:43.000,6,11210805,-795,0,1673029962,12965.874626869998,245.74881393000396,54463.599028560006 2023-01-06,18:32:44.000,6,11210777,-795,0,1673029963,12965.834209009998,245.83340349000355,54463.55710584 2023-01-06,18:32:45.000,6,11210714,-795,0,1673029964,12965.787054840002,245.80520696999884,54463.3684536 2023-01-06,18:32:46.000,6,11210786,-795,0,1673029965,12965.867890559988,245.83340349000355,54463.44531192 2023-01-06,18:32:47.000,6,11210705,-795,0,1673029966,12965.847681630003,245.83340349000355,54463.62697704 2023-01-06,18:32:48.000,6,11210639,-795,0,1673029967,12965.901572109993,245.8404526200029,54463.66889976001 2023-01-06,18:32:49.000,6,11210723,-795,0,1673029968,12965.834209009998,245.83340349000355,54463.58505432 2023-01-06,18:32:50.000,6,11210684,-795,0,1673029969,12965.888099489988,245.89684565999778,54463.65492552 2023-01-06,18:32:51.000,6,11210700,-795,0,1673029970,12965.820736389993,245.88274739999906,54463.65492552 2023-01-06,18:32:52.000,6,11210739,-795,0,1673029971,12965.787054840002,245.86864914000034,54463.47326040001 2023-01-06,18:32:53.000,6,11210594,-795,0,1673029972,12965.787054840002,245.88979652999842,54463.41736344 2023-01-06,18:32:54.000,6,11210614,-795,0,1673029973,12965.814000079998,245.86160001000098,54463.47326040001 2023-01-06,18:32:55.000,6,11210591,-795,0,1673029974,12965.827472700003,245.89684565999778,54463.647938400005 2023-01-06,18:32:56.000,6,11210601,-795,0,1673029975,12965.941989969993,245.8756982699997,54463.696848240004 2023-01-06,18:32:57.000,6,11210529,-795,0,1673029976,12965.935253659998,245.84750175000227,54463.64095128001 2023-01-06,18:32:58.000,6,11210528,-795,0,1673029977,12965.968935209989,245.83340349000355,54463.599028560006 2023-01-06,18:32:59.000,6,11210477,-795,0,1673029978,12965.968935209989,245.8404526200029,54463.71082248001 2023-01-06,18:33:00.000,6,11210513,-795,0,1673029979,12965.962198899993,245.78405958000076,54463.66191264 2023-01-06,18:33:01.000,6,11210392,-795,0,1673029980,12966.016089379998,245.8263543600042,54463.71082248001 2023-01-06,18:33:02.000,6,11210447,-795,0,1673029981,12965.982407829993,245.81930523000483,54463.60601568 2023-01-06,18:33:03.000,6,11210435,-795,0,1673029982,12965.989144139989,245.8122560999982,54463.50120888001 2023-01-06,18:33:04.000,6,11210368,-795,0,1673029983,12966.036298309999,245.76996132000204,54463.65492552 2023-01-06,18:33:05.000,6,11210422,-795,0,1673029984,12966.13060664999,245.7417648000046,54463.78768080001 2023-01-06,18:33:06.000,6,11210366,-795,0,1673029985,12966.17776082,245.7417648000046,54463.8226164 2023-01-06,18:33:07.000,6,11210333,-795,0,1673029986,12966.13060664999,245.68537176000245,54463.78069368 2023-01-06,18:33:08.000,6,11210385,-795,0,1673029987,12966.103661409994,245.69947002000117,54463.647938400005 2023-01-06,18:33:09.000,6,11210279,-795,0,1673029988,12966.137342959999,245.6924208900018,54463.62697704 2023-01-06,18:33:10.000,6,11210269,-795,0,1673029989,12966.13060664999,245.6783226300031,54463.68986112001 2023-01-06,18:33:11.000,6,11210283,-795,0,1673029990,12966.27206915999,245.65012610999838,54463.73178384 2023-01-06,18:33:12.000,6,11210262,-795,0,1673029991,12966.25859654,245.66422437000438,54463.745758080004 2023-01-06,18:33:13.000,6,11210245,-795,0,1673029992,12966.25859654,245.5937330700035,54463.73178384 2023-01-06,18:33:14.000,6,11210211,-795,0,1673029993,12966.35290487999,245.5796348100048,54463.79466792 2023-01-06,18:33:15.000,6,11210123,-795,0,1673029994,12966.35964119,245.62192959000095,54463.78069368 2023-01-06,18:33:16.000,6,11210150,-795,0,1673029995,12966.37311380999,245.60078220000287,54463.717809600006 2023-01-06,18:33:17.000,6,11210104,-795,0,1673029996,12966.33269594999,245.60783133000223,54463.71082248001 2023-01-06,18:33:18.000,6,11210164,-795,0,1673029997,12966.35964119,245.6289787200003,54463.71082248001 2023-01-06,18:33:19.000,6,11210095,-795,0,1673029998,12966.386586429995,245.60078220000287,54463.78768080001 2023-01-06,18:33:20.000,6,11210072,-795,0,1673029999,12966.45394952999,245.60078220000287,54463.89947472 2023-01-06,18:33:21.000,6,11210012,-795,0,1673030000,12966.48089477,245.55143829000008,54463.80864216001 2023-01-06,18:33:22.000,6,11210021,-795,0,1673030001,12966.44047691,245.58668394000415,54463.745758080004 2023-01-06,18:33:23.000,6,11210034,-795,0,1673030002,12966.528048939996,245.5655365499988,54463.83659064001 2023-01-06,18:33:24.000,6,11210019,-795,0,1673030003,12966.52131263,245.6148804600016,54463.89947472 2023-01-06,18:33:25.000,6,11209980,-795,0,1673030004,12966.54152156,245.6289787200003,54463.8924876 2023-01-06,18:33:26.000,6,11210046,-795,0,1673030005,12966.5011037,245.63602784999966,54463.80165504 2023-01-06,18:33:27.000,6,11209967,-795,0,1673030006,12966.52131263,245.60783133000223,54463.70383536 2023-01-06,18:33:28.000,6,11209935,-795,0,1673030007,12966.568466799996,245.5796348100048,54463.85056488 2023-01-06,18:33:29.000,6,11209919,-795,0,1673030008,12966.548257869996,245.60783133000223,54463.815629280005 2023-01-06,18:33:30.000,6,11209843,-795,0,1673030009,12966.615620969991,245.6289787200003,54464.04620424001 2023-01-06,18:33:31.000,6,11209853,-795,0,1673030010,12966.689720379996,245.55143829000008,54463.9972944 2023-01-06,18:33:32.000,6,11209888,-795,0,1673030011,12966.629093589996,245.60783133000223,54463.85056488 2023-01-06,18:33:33.000,6,11209840,-795,0,1673030012,12966.642566210001,245.6148804600016,54463.90646184001 2023-01-06,18:33:34.000,6,11209757,-795,0,1673030013,12966.642566210001,245.60783133000223,54463.9972944 2023-01-06,18:33:35.000,6,11209846,-795,0,1673030014,12966.656038829991,245.60078220000287,54464.01825576 2023-01-06,18:33:36.000,6,11209753,-795,0,1673030015,12966.629093589996,245.5655365499988,54463.94139744 2023-01-06,18:33:37.000,6,11209763,-795,0,1673030016,12966.682984070001,245.5796348100048,54463.96934592 2023-01-06,18:33:38.000,6,11209683,-795,0,1673030017,12966.770556099997,245.53734003000136,54464.08812696 2023-01-06,18:33:39.000,6,11209683,-795,0,1673030018,12966.743610860001,245.4668487300005,54463.983320160005 2023-01-06,18:33:40.000,6,11209718,-795,0,1673030019,12966.736874549992,245.55143829000008,54464.03921712 2023-01-06,18:33:41.000,6,11209657,-795,0,1673030020,12966.770556099997,245.53734003000136,54464.07415272001 2023-01-06,18:33:42.000,6,11209631,-795,0,1673030021,12966.750347169997,245.52324177000264,54463.84357776 2023-01-06,18:33:43.000,6,11209567,-795,0,1673030022,12966.750347169997,245.51619264000328,54463.96934592 2023-01-06,18:33:44.000,6,11209627,-795,0,1673030023,12966.736874549992,245.50209438000456,54463.92043608 2023-01-06,18:33:45.000,6,11209624,-795,0,1673030024,12966.784028720002,245.45979960000113,54464.06017848 2023-01-06,18:33:46.000,6,11209543,-795,0,1673030025,12966.831182889997,245.42455395000434,54464.17197240001 2023-01-06,18:33:47.000,6,11209504,-795,0,1673030026,12966.763819790001,245.4316030800037,54464.03921712 2023-01-06,18:33:48.000,6,11209472,-795,0,1673030027,12966.730138239996,245.42455395000434,54463.92043608 2023-01-06,18:33:49.000,6,11209473,-795,0,1673030028,12966.757083479992,245.4175048199977,54463.92742320001 2023-01-06,18:33:50.000,6,11209545,-795,0,1673030029,12966.831182889997,245.37521004000155,54464.06017848 2023-01-06,18:33:51.000,6,11209450,-795,0,1673030030,12966.817710269992,245.37521004000155,54464.081139840004 2023-01-06,18:33:52.000,6,11209423,-795,0,1673030031,12966.770556099997,245.41045568999834,54463.96934592 2023-01-06,18:33:53.000,6,11209429,-795,0,1673030032,12966.810973959997,245.36111178000283,54464.032230000004 2023-01-06,18:33:54.000,6,11209415,-795,0,1673030033,12966.912018609997,245.3470135200041,54464.199920880004 2023-01-06,18:33:55.000,6,11209451,-795,0,1673030034,12966.864864440002,245.3470135200041,54464.18594664 2023-01-06,18:33:56.000,6,11209376,-795,0,1673030035,12966.858128129992,245.31176787000004,54464.14402392001 2023-01-06,18:33:57.000,6,11209324,-795,0,1673030036,12966.858128129992,245.2835713500026,54464.01825576 2023-01-06,18:33:58.000,6,11209340,-795,0,1673030037,12966.864864440002,245.24127656999917,54464.0671656 2023-01-06,18:33:59.000,6,11209299,-795,0,1673030038,12966.898545989992,245.22717831000045,54464.17197240001 2023-01-06,18:34:00.000,6,11209239,-795,0,1673030039,12966.945700160002,245.11439223000343,54464.206908 2023-01-06,18:34:01.000,6,11209247,-795,0,1673030040,12966.938963849992,245.12849049000215,54464.17197240001 2023-01-06,18:34:02.000,6,11209186,-795,0,1673030041,12966.912018609997,245.1214413600028,54464.09511408001 2023-01-06,18:34:03.000,6,11209200,-795,0,1673030042,12966.945700160002,245.07914657999936,54464.17895952 2023-01-06,18:34:04.000,6,11209209,-795,0,1673030043,12966.925491230002,245.02980267000385,54464.13004968 2023-01-06,18:34:05.000,6,11209152,-795,0,1673030044,12966.952436469997,245.0227535400045,54464.18594664 2023-01-06,18:34:06.000,6,11209133,-795,0,1673030045,12966.871600749997,244.9734096300017,54463.87152624 2023-01-06,18:34:07.000,6,11209099,-795,0,1673030046,12966.831182889997,244.95226224000362,54463.95537168001 2023-01-06,18:34:08.000,6,11209088,-795,0,1673030047,12966.891809679997,244.95226224000362,54464.03921712 2023-01-06,18:34:09.000,6,11209082,-795,0,1673030048,12966.925491230002,244.9240657199989,54464.0671656 2023-01-06,18:34:10.000,6,11209062,-795,0,1673030049,12966.918754919992,244.9099674600002,54464.14402392001 2023-01-06,18:34:11.000,6,11209050,-795,0,1673030050,12966.824446580002,244.86767268000403,54463.68986112001 2023-01-06,18:34:12.000,6,11209096,-795,0,1673030051,12966.790765029997,244.88177094000275,54463.885500480006 2023-01-06,18:34:13.000,6,11209007,-795,0,1673030052,12966.804237650002,244.8888200700021,54463.87152624 2023-01-06,18:34:14.000,6,11208984,-795,0,1673030053,12966.810973959997,244.9240657199989,54463.97633304001 2023-01-06,18:34:15.000,6,11208893,-795,0,1673030054,12966.810973959997,244.89586920000147,54464.01126864 2023-01-06,18:34:16.000,6,11209017,-795,0,1673030055,12966.784028720002,244.90291833000083,54463.96934592 2023-01-06,18:34:17.000,6,11208919,-795,0,1673030056,12966.716665619992,244.91701658999955,54463.94139744 2023-01-06,18:34:18.000,6,11208899,-795,0,1673030057,12966.777292409992,244.8888200700021,54464.07415272001 2023-01-06,18:34:19.000,6,11208883,-795,0,1673030058,12966.770556099997,244.91701658999955,54464.03921712 2023-01-06,18:34:20.000,6,11208870,-795,0,1673030059,12966.763819790001,244.95931137000298,54463.97633304001 2023-01-06,18:34:21.000,6,11208878,-795,0,1673030060,12966.797501339992,244.95226224000362,54463.9623588 2023-01-06,18:34:22.000,6,11208811,-795,0,1673030061,12966.757083479992,244.98045876000106,54463.92742320001 2023-01-06,18:34:23.000,6,11208823,-795,0,1673030062,12966.770556099997,245.0086552799985,54463.94838456 2023-01-06,18:34:24.000,6,11208779,-795,0,1673030063,12966.750347169997,245.01570440999785,54463.885500480006 2023-01-06,18:34:25.000,6,11208808,-795,0,1673030064,12966.885073370002,245.06504832000064,54464.1370368 2023-01-06,18:34:26.000,6,11208714,-795,0,1673030065,12966.831182889997,245.06504832000064,54463.87152624 2023-01-06,18:34:27.000,6,11208673,-795,0,1673030066,12966.878337059992,245.05799919000128,54463.97633304001 2023-01-06,18:34:28.000,6,11208724,-795,0,1673030067,12966.885073370002,245.07914657999936,54464.03921712 2023-01-06,18:34:29.000,6,11208674,-795,0,1673030068,12966.817710269992,245.09324483999808,54463.9623588 2023-01-06,18:34:30.000,6,11208630,-795,0,1673030069,12966.878337059992,245.08619570999872,54464.01825576 2023-01-06,18:34:31.000,6,11208664,-795,0,1673030070,12966.891809679997,245.11439223000343,54464.07415272001 2023-01-06,18:34:32.000,6,11208643,-795,0,1673030071,12966.851391819997,245.10734310000407,54463.97633304001 2023-01-06,18:34:33.000,6,11208620,-795,0,1673030072,12966.891809679997,245.14258875000087,54464.08812696 2023-01-06,18:34:34.000,6,11208592,-795,0,1673030073,12966.891809679997,245.16373613999895,54464.00428152001 2023-01-06,18:34:35.000,6,11208586,-795,0,1673030074,12966.885073370002,245.1214413600028,54463.97633304001 2023-01-06,18:34:36.000,6,11208499,-795,0,1673030075,12966.965909090002,245.17783439999766,54464.11607544 2023-01-06,18:34:37.000,6,11208600,-795,0,1673030076,12966.959172779993,245.21308005000174,54464.17895952 2023-01-06,18:34:38.000,6,11208498,-795,0,1673030077,12966.965909090002,245.2342274399998,54464.1370368 2023-01-06,18:34:39.000,6,11208527,-795,0,1673030078,12966.925491230002,245.1848835300043,54464.199920880004 2023-01-06,18:34:40.000,6,11208456,-795,0,1673030079,12966.925491230002,245.22717831000045,54464.206908 2023-01-06,18:34:41.000,6,11208534,-795,0,1673030080,12966.858128129992,245.2201291800011,54464.14402392001 2023-01-06,18:34:42.000,6,11208468,-795,0,1673030081,12966.858128129992,245.21308005000174,54464.07415272001 2023-01-06,18:34:43.000,6,11208341,-795,0,1673030082,12966.851391819997,245.26242396000453,54464.14402392001 2023-01-06,18:34:44.000,6,11208394,-795,0,1673030083,12966.844655510002,245.29062048000196,54464.14402392001 2023-01-06,18:34:45.000,6,11208410,-795,0,1673030084,12966.804237650002,245.29062048000196,54464.10908832 2023-01-06,18:34:46.000,6,11208285,-795,0,1673030085,12966.682984070001,245.35406265000347,54464.01825576 2023-01-06,18:34:47.000,6,11208358,-795,0,1673030086,12966.649302519996,245.31176787000004,54463.96934592 2023-01-06,18:34:48.000,6,11208353,-795,0,1673030087,12966.696456689991,245.36111178000283,54464.053191360006 2023-01-06,18:34:49.000,6,11208296,-795,0,1673030088,12966.709929309996,245.4316030800037,54464.10908832 2023-01-06,18:34:50.000,6,11208182,-795,0,1673030089,12966.696456689991,245.4316030800037,54464.10908832 2023-01-06,18:34:51.000,6,11208259,-795,0,1673030090,12966.635829899991,245.4175048199977,54464.04620424001 2023-01-06,18:34:52.000,6,11208208,-795,0,1673030091,12966.56173049,245.43865221000306,54463.82960352 2023-01-06,18:34:53.000,6,11208152,-795,0,1673030092,12966.53478524999,245.50209438000456,54463.8924876 2023-01-06,18:34:54.000,6,11208189,-795,0,1673030093,12966.56173049,245.50914351000392,54463.9972944 2023-01-06,18:34:55.000,6,11208173,-755,0,1673030094,12966.54152156,245.5655365499988,54464.06017848 2023-01-06,18:34:56.000,6,11208156,-795,0,1673030095,12966.54152156,245.53734003000136,54463.94838456 2023-01-06,18:34:57.000,6,11208174,-795,0,1673030096,12966.487631079995,245.58668394000415,54463.99030728 2023-01-06,18:34:58.000,6,11208152,-795,0,1673030097,12966.43374059999,245.65717523999774,54463.95537168001 2023-01-06,18:34:59.000,6,11207976,-795,0,1673030098,12966.44047691,245.65717523999774,54463.934410320006 2023-01-06,18:35:00.000,6,11208058,-795,0,1673030099,12966.41353166999,245.64307697999902,54463.95537168001 2023-01-06,18:35:01.000,6,11208116,-795,0,1673030100,12966.35964119,245.76291219000268,54463.766719440006 2023-01-06,18:35:02.000,6,11208045,-795,0,1673030101,12966.33943226,245.79815783999948,54463.79466792 2023-01-06,18:35:03.000,6,11208029,-795,0,1673030102,12966.346168569995,245.8122560999982,54463.92043608 2023-01-06,18:35:04.000,6,11208027,-795,0,1673030103,12966.33269594999,245.79815783999948,54463.87851336001 2023-01-06,18:35:05.000,6,11207939,-795,0,1673030104,12966.31922333,245.8263543600042,54463.9972944 2023-01-06,18:35:06.000,6,11207930,-795,0,1673030105,12966.265332849995,245.83340349000355,54463.84357776 2023-01-06,18:35:07.000,6,11207859,-795,0,1673030106,12966.25859654,245.89684565999778,54463.94838456 2023-01-06,18:35:08.000,6,11207907,-795,0,1673030107,12966.23165129999,245.90389479000441,54463.92742320001 2023-01-06,18:35:09.000,6,11207904,-795,0,1673030108,12966.23838761,245.91094392000377,54463.92742320001 2023-01-06,18:35:10.000,6,11207864,-795,0,1673030109,12966.23838761,245.94618957000057,54463.92742320001 2023-01-06,18:35:11.000,6,11207874,-795,0,1673030110,12966.157551889999,245.95323869999993,54463.75973232001 2023-01-06,18:35:12.000,6,11207840,-795,0,1673030111,12966.15081557999,245.94618957000057,54463.934410320006 2023-01-06,18:35:13.000,6,11207807,-795,0,1673030112,12966.123870339994,245.9391404400012,54463.78069368 2023-01-06,18:35:14.000,6,11207781,-795,0,1673030113,12966.157551889999,245.95323869999993,54463.864539120004 2023-01-06,18:35:15.000,6,11207722,-795,0,1673030114,12966.21144236999,245.90389479000441,54463.983320160005 2023-01-06,18:35:16.000,6,11207740,-795,0,1673030115,12966.21817868,245.93209131000185,54463.94139744 2023-01-06,18:35:17.000,6,11207805,-795,0,1673030116,12966.184497129994,245.96733695999865,54463.934410320006 2023-01-06,18:35:18.000,6,11207724,-795,0,1673030117,12966.117134029999,245.93209131000185,54463.83659064001 2023-01-06,18:35:19.000,6,11207718,-795,0,1673030118,12966.11039771999,245.9602878299993,54463.766719440006 2023-01-06,18:35:20.000,6,11207655,-795,0,1673030119,12966.21817868,245.98143522000464,54463.89947472 2023-01-06,18:35:21.000,6,11207640,-795,0,1673030120,12966.15081557999,245.988484350004,54463.934410320006 2023-01-06,18:35:22.000,6,11207628,-795,0,1673030121,12966.090188789989,245.99553348000336,54463.8226164 2023-01-06,18:35:23.000,6,11207540,-795,0,1673030122,12966.056507239999,246.03077913000016,54463.80165504 2023-01-06,18:35:24.000,6,11207596,-795,0,1673030123,12965.989144139989,246.05192651999823,54463.717809600006 2023-01-06,18:35:25.000,6,11207469,-795,0,1673030124,12965.962198899993,246.05897565000487,54463.75973232001 2023-01-06,18:35:26.000,6,11207551,-795,0,1673030125,12965.915044729998,246.03077913000016,54463.67588688 2023-01-06,18:35:27.000,6,11207534,-795,0,1673030126,12965.894835799998,246.05192651999823,54463.64095128001 2023-01-06,18:35:28.000,6,11207488,-795,0,1673030127,12965.935253659998,246.04487738999887,54463.7527452 2023-01-06,18:35:29.000,6,11207462,-795,0,1673030128,12965.921781039993,246.08012304000295,54463.72479672 2023-01-06,18:35:30.000,6,11207476,-795,0,1673030129,12965.928517349988,246.0871721700023,54463.717809600006 2023-01-06,18:35:31.000,6,11207371,-795,0,1673030130,12965.894835799998,246.06602478000423,54463.67588688 2023-01-06,18:35:32.000,6,11207460,-795,0,1673030131,12965.874626869998,246.05897565000487,54463.682874 2023-01-06,18:35:33.000,6,11207439,-795,0,1673030132,12965.827472700003,246.05192651999823,54463.550118720006 2023-01-06,18:35:34.000,6,11207376,-795,0,1673030133,12965.820736389993,246.0237300000008,54463.45229904001 2023-01-06,18:35:35.000,6,11207370,-795,0,1673030134,12965.834209009998,246.0237300000008,54463.64095128001 2023-01-06,18:35:36.000,6,11207397,-795,0,1673030135,12965.874626869998,246.01668087000144,54463.66889976001 2023-01-06,18:35:37.000,6,11207419,-795,0,1673030136,12965.793791149998,246.05192651999823,54463.52217024001 2023-01-06,18:35:38.000,6,11207290,-795,0,1673030137,12965.820736389993,245.99553348000336,54463.529157360004 2023-01-06,18:35:39.000,6,11207255,-795,0,1673030138,12965.874626869998,245.98143522000464,54463.58505432 2023-01-06,18:35:40.000,6,11207266,-795,0,1673030139,12965.915044729998,245.91094392000377,54463.58505432 2023-01-06,18:35:41.000,6,11207265,-795,0,1673030140,12965.894835799998,245.88274739999906,54463.56409296 2023-01-06,18:35:42.000,6,11207275,-795,0,1673030141,12965.834209009998,245.85455088000163,54463.47326040001 2023-01-06,18:35:43.000,6,11207163,-795,0,1673030142,12965.807263770002,245.8263543600042,54463.45928616 2023-01-06,18:35:44.000,6,11207215,-795,0,1673030143,12965.908308419988,245.8404526200029,54463.696848240004 2023-01-06,18:35:45.000,6,11207216,-795,0,1673030144,12965.955462589998,245.76996132000204,54463.68986112001 2023-01-06,18:35:46.000,6,11207190,-795,0,1673030145,12965.941989969993,245.7276665399986,54463.682874 2023-01-06,18:35:47.000,6,11207101,-795,0,1673030146,12965.901572109993,245.64307697999902,54463.45229904001 2023-01-06,18:35:48.000,6,11207055,-795,0,1673030147,12965.894835799998,245.6289787200003,54463.599028560006 2023-01-06,18:35:49.000,6,11207119,-795,0,1673030148,12965.921781039993,245.6148804600016,54463.59204144001 2023-01-06,18:35:50.000,6,11207057,-795,0,1673030149,12965.901572109993,245.60783133000223,54463.6130028 2023-01-06,18:35:51.000,6,11207106,-795,0,1673030150,12965.861154249993,245.57258567999816,54463.6130028 2023-01-06,18:35:52.000,6,11207056,-795,0,1673030151,12965.928517349988,245.4809469899992,54463.6130028 2023-01-06,18:35:53.000,6,11206983,-795,0,1673030152,12965.935253659998,245.50914351000392,54463.66191264 2023-01-06,18:35:54.000,6,11207036,-795,0,1673030153,12965.908308419988,245.45979960000113,54463.51518312 2023-01-06,18:35:55.000,6,11206925,-795,0,1673030154,12965.935253659998,245.43865221000306,54463.60601568 2023-01-06,18:35:56.000,6,11206910,-795,0,1673030155,12965.881363179993,245.45979960000113,54463.65492552 2023-01-06,18:35:57.000,6,11206959,-795,0,1673030156,12965.840945319993,245.45275047000177,54463.65492552 2023-01-06,18:35:58.000,6,11206961,-795,0,1673030157,12965.766845910002,245.40340655999898,54463.52217024001 2023-01-06,18:35:59.000,6,11206964,-795,0,1673030158,12965.753373289997,245.42455395000434,54463.578067200004 2023-01-06,18:36:00.000,6,11206870,-795,0,1673030159,12965.854417939998,245.4175048199977,54463.63396416 2023-01-06,18:36:01.000,6,11206858,-795,0,1673030160,12965.840945319993,245.43865221000306,54463.63396416 2023-01-06,18:36:02.000,6,11206819,-795,0,1673030161,12965.867890559988,245.42455395000434,54463.62697704 2023-01-06,18:36:03.000,6,11206728,-795,0,1673030162,12965.854417939998,245.45979960000113,54463.682874 2023-01-06,18:36:04.000,6,11206834,-795,0,1673030163,12965.867890559988,245.4316030800037,54463.78069368 2023-01-06,18:36:05.000,6,11206802,-795,0,1673030164,12965.807263770002,245.44570134000242,54463.7527452 2023-01-06,18:36:06.000,6,11206736,-795,0,1673030165,12965.719691739992,245.45979960000113,54463.59204144001 2023-01-06,18:36:07.000,6,11206756,-795,0,1673030166,12965.739900669992,245.45275047000177,54463.696848240004 2023-01-06,18:36:08.000,6,11206682,-795,0,1673030167,12965.760109599993,245.45275047000177,54463.7527452 2023-01-06,18:36:09.000,6,11206710,-795,0,1673030168,12965.753373289997,245.48799611999857,54463.77370656 2023-01-06,18:36:10.000,6,11206666,-795,0,1673030169,12965.726428050002,245.49504524999793,54463.73877096001 2023-01-06,18:36:11.000,6,11206684,-795,0,1673030170,12965.719691739992,245.50914351000392,54463.72479672 2023-01-06,18:36:12.000,6,11206654,-795,0,1673030171,12965.645592330002,245.50209438000456,54463.480247520005 2023-01-06,18:36:13.000,6,11206619,-795,0,1673030172,12965.578229229992,245.50914351000392,54463.53614448 2023-01-06,18:36:14.000,6,11206633,-795,0,1673030173,12965.638856019992,245.50209438000456,54463.55710584 2023-01-06,18:36:15.000,6,11206561,-795,0,1673030174,12965.712955429997,245.53734003000136,54463.745758080004 2023-01-06,18:36:16.000,6,11206562,-795,0,1673030175,12965.692746499997,245.530290900002,54463.64095128001 2023-01-06,18:36:17.000,6,11206543,-795,0,1673030176,12965.652328639997,245.5796348100048,54463.599028560006 2023-01-06,18:36:18.000,6,11206523,-795,0,1673030177,12965.746636980002,245.55848741999944,54463.73877096001 2023-01-06,18:36:19.000,6,11206422,-795,0,1673030178,12965.712955429997,245.58668394000415,54463.68986112001 2023-01-06,18:36:20.000,6,11206497,-795,0,1673030179,12965.726428050002,245.60783133000223,54463.64095128001 2023-01-06,18:36:21.000,6,11206492,-795,0,1673030180,12965.739900669992,245.65012610999838,54463.68986112001 2023-01-06,18:36:22.000,6,11206456,-795,0,1673030181,12965.712955429997,245.5937330700035,54463.508196 2023-01-06,18:36:23.000,6,11206402,-795,0,1673030182,12965.665801260002,245.62192959000095,54463.51518312 2023-01-06,18:36:24.000,6,11206381,-795,0,1673030183,12965.787054840002,245.6148804600016,54463.696848240004 2023-01-06,18:36:25.000,6,11206353,-795,0,1673030184,12965.793791149998,245.58668394000415,54463.71082248001 2023-01-06,18:36:26.000,6,11206403,-795,0,1673030185,12965.773582219997,245.58668394000415,54463.696848240004 2023-01-06,18:36:27.000,6,11206346,-795,0,1673030186,12965.787054840002,245.62192959000095,54463.65492552 2023-01-06,18:36:28.000,6,11206281,-795,0,1673030187,12965.807263770002,245.5937330700035,54463.62697704 2023-01-06,18:36:29.000,6,11206269,-795,0,1673030188,12965.773582219997,245.65012610999838,54463.64095128001 2023-01-06,18:36:30.000,6,11206336,-795,0,1673030189,12965.820736389993,245.6289787200003,54463.682874 2023-01-06,18:36:31.000,6,11206290,-795,0,1673030190,12965.861154249993,245.64307697999902,54463.60601568 2023-01-06,18:36:32.000,6,11206232,-795,0,1673030191,12965.894835799998,245.6289787200003,54463.65492552 2023-01-06,18:36:33.000,6,11206245,-795,0,1673030192,12965.840945319993,245.67127350000374,54463.550118720006 2023-01-06,18:36:34.000,6,11206203,-795,0,1673030193,12965.921781039993,245.65717523999774,54463.578067200004 2023-01-06,18:36:35.000,6,11206125,-795,0,1673030194,12965.928517349988,245.64307697999902,54463.71082248001 2023-01-06,18:36:36.000,6,11206158,-795,0,1673030195,12965.955462589998,245.6289787200003,54463.66889976001 2023-01-06,18:36:37.000,6,11206186,-795,0,1673030196,12965.948726279988,245.70651915000053,54463.80165504 2023-01-06,18:36:38.000,6,11206152,-795,0,1673030197,12965.921781039993,245.65012610999838,54463.66889976001 2023-01-06,18:36:39.000,6,11206123,-795,0,1673030198,12965.894835799998,245.66422437000438,54463.682874 2023-01-06,18:36:40.000,6,11206143,-795,0,1673030199,12966.076716169999,245.65012610999838,54463.85056488 2023-01-06,18:36:41.000,6,11206132,-795,0,1673030200,12966.103661409994,245.67127350000374,54463.885500480006 2023-01-06,18:36:42.000,6,11206077,-795,0,1673030201,12966.083452479994,245.60783133000223,54463.87152624 2023-01-06,18:36:43.000,6,11206015,-795,0,1673030202,12966.002616759994,245.63602784999966,54463.66889976001 2023-01-06,18:36:44.000,6,11206020,-795,0,1673030203,12966.049770929989,245.64307697999902,54463.78768080001 2023-01-06,18:36:45.000,6,11205988,-795,0,1673030204,12966.11039771999,245.5937330700035,54463.815629280005 2023-01-06,18:36:46.000,6,11205999,-795,0,1673030205,12966.117134029999,245.60078220000287,54463.85755200001 2023-01-06,18:36:47.000,6,11205983,-795,0,1673030206,12966.049770929989,245.60783133000223,54463.745758080004 2023-01-06,18:36:48.000,6,11205928,-795,0,1673030207,12966.164288199994,245.5796348100048,54463.815629280005 2023-01-06,18:36:49.000,6,11205929,-795,0,1673030208,12966.21817868,245.52324177000264,54463.94139744 2023-01-06,18:36:50.000,6,11205925,-795,0,1673030209,12966.204706059994,245.530290900002,54463.84357776 2023-01-06,18:36:51.000,6,11205806,-795,0,1673030210,12966.17776082,245.54438916000072,54463.85755200001 2023-01-06,18:36:52.000,6,11205845,-795,0,1673030211,12966.17776082,245.4668487300005,54463.66889976001 2023-01-06,18:36:53.000,6,11205855,-795,0,1673030212,12966.157551889999,245.4668487300005,54463.64095128001 2023-01-06,18:36:54.000,6,11205863,-795,0,1673030213,12966.17776082,245.43865221000306,54463.6130028 2023-01-06,18:36:55.000,6,11205821,-795,0,1673030214,12966.31922333,245.45979960000113,54463.75973232001 2023-01-06,18:36:56.000,6,11205814,-795,0,1673030215,12966.31922333,245.44570134000242,54463.815629280005 2023-01-06,18:36:57.000,6,11205778,-795,0,1673030216,12966.2990144,245.39635742999963,54463.84357776 2023-01-06,18:36:58.000,6,11205752,-795,0,1673030217,12966.305750709995,245.3822591700009,54463.647938400005 2023-01-06,18:36:59.000,6,11205694,-795,0,1673030218,12966.325959639995,245.3470135200041,54463.78768080001 2023-01-06,18:37:00.000,6,11205757,-795,0,1673030219,12966.35290487999,245.35406265000347,54463.80864216001 2023-01-06,18:37:01.000,6,11205709,-795,0,1673030220,12966.33943226,245.36111178000283,54463.80165504 2023-01-06,18:37:02.000,6,11205727,-795,0,1673030221,12966.2990144,245.3470135200041,54463.61998992001 2023-01-06,18:37:03.000,6,11205616,-795,0,1673030222,12966.31248701999,245.2835713500026,54463.682874 2023-01-06,18:37:04.000,6,11205632,-795,0,1673030223,12966.49436738999,245.31176787000004,54463.87851336001 2023-01-06,18:37:05.000,6,11205593,-795,0,1673030224,12966.467422149995,245.26242396000453,54463.73877096001 2023-01-06,18:37:06.000,6,11205589,-795,0,1673030225,12966.507840009996,245.20603092000238,54463.864539120004 2023-01-06,18:37:07.000,6,11205535,-795,0,1673030226,12966.47415845999,245.1707852699983,54463.78768080001 2023-01-06,18:37:08.000,6,11205609,-795,0,1673030227,12966.49436738999,245.11439223000343,54463.78069368 2023-01-06,18:37:09.000,6,11205524,-795,0,1673030228,12966.5011037,245.10734310000407,54463.83659064001 2023-01-06,18:37:10.000,6,11205513,-795,0,1673030229,12966.588675729996,245.05799919000128,54463.8226164 2023-01-06,18:37:11.000,6,11205509,-795,0,1673030230,12966.575203109991,245.0086552799985,54463.85056488 2023-01-06,18:37:12.000,6,11205487,-795,0,1673030231,12966.56173049,245.01570440999785,54463.70383536 2023-01-06,18:37:13.000,6,11205411,-795,0,1673030232,12966.568466799996,244.9381639800049,54463.72479672 2023-01-06,18:37:14.000,6,11205381,-795,0,1673030233,12966.58193942,244.90291833000083,54463.696848240004 2023-01-06,18:37:15.000,6,11205433,-795,0,1673030234,12966.55499417999,244.86062355000468,54463.75973232001 2023-01-06,18:37:16.000,6,11205415,-795,0,1673030235,12966.662775140001,244.8253779000006,54463.85056488 2023-01-06,18:37:17.000,6,11205388,-795,0,1673030236,12966.689720379996,244.75488659999974,54463.97633304001 2023-01-06,18:37:18.000,6,11205401,-795,0,1673030237,12966.669511449996,244.71964095000294,54463.67588688 2023-01-06,18:37:19.000,6,11205351,-795,0,1673030238,12966.662775140001,244.68439529999887,54463.7527452 2023-01-06,18:37:20.000,6,11205362,-795,0,1673030239,12966.723401930001,244.67029704000015,54463.94838456 2023-01-06,18:37:21.000,6,11205343,-795,0,1673030240,12966.797501339992,244.628002260004,54463.94139744 2023-01-06,18:37:22.000,6,11205314,-795,0,1673030241,12966.743610860001,244.5434127000044,54463.815629280005 2023-01-06,18:37:23.000,6,11205263,-795,0,1673030242,12966.831182889997,244.52931443999842,54463.96934592 2023-01-06,18:37:24.000,6,11205253,-795,0,1673030243,12966.858128129992,244.4799705300029,54463.913448960004 2023-01-06,18:37:25.000,6,11205288,-795,0,1673030244,12966.824446580002,244.46587227000418,54463.95537168001 2023-01-06,18:37:26.000,6,11205257,-795,0,1673030245,12966.757083479992,244.39538097000332,54463.647938400005 2023-01-06,18:37:27.000,6,11205243,-795,0,1673030246,12966.864864440002,244.37423357999796,54463.885500480006 2023-01-06,18:37:28.000,6,11205109,-795,0,1673030247,12966.959172779993,244.3812827100046,54464.01126864 2023-01-06,18:37:29.000,6,11205164,-795,0,1673030248,12966.945700160002,244.33898793000117,54463.934410320006 2023-01-06,18:37:30.000,6,11205181,-795,0,1673030249,12967.033272189998,244.31079141000373,54464.01825576 2023-01-06,18:37:31.000,6,11205069,-795,0,1673030250,12966.952436469997,244.28964401999838,54463.95537168001 2023-01-06,18:37:32.000,6,11205095,-795,0,1673030251,12966.898545989992,244.2684966300003,54463.682874 2023-01-06,18:37:33.000,6,11205092,-795,0,1673030252,12966.912018609997,244.24734924000222,54463.68986112001 2023-01-06,18:37:34.000,6,11205040,-795,0,1673030253,12967.053481119998,244.24734924000222,54463.80864216001 2023-01-06,18:37:35.000,6,11205045,-795,0,1673030254,12967.040008499993,244.25439837000158,54463.87851336001 2023-01-06,18:37:36.000,6,11204998,-795,0,1673030255,12967.033272189998,244.2684966300003,54463.72479672 2023-01-06,18:37:37.000,6,11205014,-795,0,1673030256,12967.040008499993,244.14866142000392,54463.7527452 2023-01-06,18:37:38.000,6,11205020,-795,0,1673030257,12967.107371599988,244.21210358999815,54463.89947472 2023-01-06,18:37:39.000,6,11204934,-795,0,1673030258,12967.141053149993,244.2191527200048,54463.92043608 2023-01-06,18:37:40.000,6,11204948,-795,0,1673030259,12967.147789459988,244.169808810002,54463.885500480006 2023-01-06,18:37:41.000,6,11204929,-795,0,1673030260,12967.147789459988,244.19095620000007,54463.89947472 2023-01-06,18:37:42.000,6,11204915,-795,0,1673030261,12967.093898979998,244.17685794000136,54463.66191264 2023-01-06,18:37:43.000,6,11204882,-795,0,1673030262,12967.107371599988,244.12751402999857,54463.63396416 2023-01-06,18:37:44.000,6,11204866,-795,0,1673030263,12967.194943629998,244.15571055000328,54463.87851336001 2023-01-06,18:37:45.000,6,11204879,-795,0,1673030264,12967.228625179989,244.09931751000113,54463.95537168001 2023-01-06,18:37:46.000,6,11204824,-795,0,1673030265,12967.248834109989,244.0711209900037,54463.92043608 2023-01-06,18:37:47.000,6,11204805,-795,0,1673030266,12967.174734699998,244.03587533999962,54463.71082248001 2023-01-06,18:37:48.000,6,11204804,-795,0,1673030267,12967.255570419999,244.04997359999834,54463.89947472 2023-01-06,18:37:49.000,6,11204796,-795,0,1673030268,12967.215152559998,243.9865314300041,54463.85755200001 2023-01-06,18:37:50.000,6,11204785,-795,0,1673030269,12967.235361489998,243.97948230000475,54463.8226164 2023-01-06,18:37:51.000,6,11204703,-795,0,1673030270,12967.282515659994,243.94423665000068,54463.92043608 2023-01-06,18:37:52.000,6,11204721,-795,0,1673030271,12967.289251969989,243.93718752000132,54463.92043608 2023-01-06,18:37:53.000,6,11204690,-795,0,1673030272,12967.309460899989,243.85259796000173,54463.87851336001 2023-01-06,18:37:54.000,6,11204699,-795,0,1673030273,12967.376823999999,243.84554883000237,54464.03921712 2023-01-06,18:37:55.000,6,11204682,-795,0,1673030274,12967.356615069999,243.81735230999766,54464.0671656 2023-01-06,18:37:56.000,6,11204616,-795,0,1673030275,12967.356615069999,243.8244014400043,54464.032230000004 2023-01-06,18:37:57.000,6,11204536,-795,0,1673030276,12967.34987875999,243.76800840000215,54464.053191360006 2023-01-06,18:37:58.000,6,11204636,-795,0,1673030277,12967.295988279999,243.72571361999871,54463.913448960004 2023-01-06,18:37:59.000,6,11204609,-795,0,1673030278,12967.32966982999,243.7398118800047,54464.01126864 2023-01-06,18:38:00.000,6,11204574,-795,0,1673030279,12967.43071447999,243.71161536,54464.21389512001 2023-01-06,18:38:01.000,6,11204552,-795,0,1673030280,12967.41724186,243.64112405999913,54464.19293376001 2023-01-06,18:38:02.000,6,11204521,-795,0,1673030281,12967.34987875999,243.5776818900049,54464.10908832 2023-01-06,18:38:03.000,6,11204464,-795,0,1673030282,12967.322933519994,243.57063275999826,54464.16498528 2023-01-06,18:38:04.000,6,11204525,-795,0,1673030283,12967.34987875999,243.54948537000018,54464.15799816 2023-01-06,18:38:05.000,6,11204514,-795,0,1673030284,12967.356615069999,243.5142397200034,54464.18594664 2023-01-06,18:38:06.000,6,11204477,-795,0,1673030285,12967.289251969989,243.43669929000316,54464.02524288001 2023-01-06,18:38:07.000,6,11204490,-795,0,1673030286,12967.302724589994,243.39440450999973,54464.00428152001 2023-01-06,18:38:08.000,6,11204392,-795,0,1673030287,12967.336406139999,243.45079755000188,54464.26280496001 2023-01-06,18:38:09.000,6,11204425,-795,0,1673030288,12967.383560309994,243.38735538000037,54464.220882240006 2023-01-06,18:38:10.000,6,11204353,-795,0,1673030289,12967.356615069999,243.32391320999886,54464.21389512001 2023-01-06,18:38:11.000,6,11204354,-795,0,1673030290,12967.356615069999,243.32391320999886,54464.151011040005 2023-01-06,18:38:12.000,6,11204353,-795,0,1673030291,12967.255570419999,243.2816184300027,54464.01126864 2023-01-06,18:38:13.000,6,11204298,-795,0,1673030292,12967.242097799994,243.27456930000335,54464.01126864 2023-01-06,18:38:14.000,6,11204287,-795,0,1673030293,12967.262306729994,243.24637277999864,54464.00428152001 2023-01-06,18:38:15.000,6,11204267,-795,0,1673030294,12967.275779349999,243.2181762600012,54464.02524288001 2023-01-06,18:38:16.000,6,11204274,-795,0,1673030295,12967.201679939993,243.26047104000463,54464.01825576 2023-01-06,18:38:17.000,6,11204273,-795,0,1673030296,12967.295988279999,243.20407800000248,54464.13004968 2023-01-06,18:38:18.000,6,11204216,-795,0,1673030297,12967.343142449994,243.21112713000184,54464.220882240006 2023-01-06,18:38:19.000,6,11204270,-795,0,1673030298,12967.302724589994,243.1829306100044,54464.19293376001 2023-01-06,18:38:20.000,6,11204205,-795,0,1673030299,12967.289251969989,243.23227451999992,54464.220882240006 2023-01-06,18:38:21.000,6,11204158,-795,0,1673030300,12967.262306729994,243.17588147999777,54464.10908832 2023-01-06,18:38:22.000,6,11204176,-795,0,1673030301,12967.147789459988,243.1829306100044,54463.8924876 2023-01-06,18:38:23.000,6,11204157,-795,0,1673030302,12967.154525769998,243.14063583000097,54463.97633304001 2023-01-06,18:38:24.000,6,11204097,-795,0,1673030303,12967.235361489998,243.1194884400029,54464.16498528 2023-01-06,18:38:25.000,6,11204109,-795,0,1673030304,12967.282515659994,243.08424278999883,54464.19293376001 2023-01-06,18:38:26.000,6,11204053,-795,0,1673030305,12967.242097799994,243.11243931000354,54464.13004968 2023-01-06,18:38:27.000,6,11204080,-795,0,1673030306,12967.221888869994,243.06309540000075,54464.032230000004 2023-01-06,18:38:28.000,6,11204025,-795,0,1673030307,12967.181471009993,243.04899714000203,54464.01825576 2023-01-06,18:38:29.000,6,11203989,-795,0,1673030308,12967.194943629998,243.01375148999796,54464.06017848 2023-01-06,18:38:30.000,6,11204015,-795,0,1673030309,12967.201679939993,242.98555497000052,54464.053191360006 2023-01-06,18:38:31.000,6,11203998,-795,0,1673030310,12967.221888869994,242.95030932000373,54464.08812696 2023-01-06,18:38:32.000,6,11203970,-795,0,1673030311,12967.215152559998,242.94326019000437,54464.14402392001 2023-01-06,18:38:33.000,6,11203949,-795,0,1673030312,12967.228625179989,242.87981802000286,54464.09511408001 2023-01-06,18:38:34.000,6,11203939,-795,0,1673030313,12967.228625179989,242.85867063000478,54464.206908 2023-01-06,18:38:35.000,6,11203962,-795,0,1673030314,12967.215152559998,242.809326720002,54464.17197240001 2023-01-06,18:38:36.000,6,11203890,-795,0,1673030315,12967.181471009993,242.77408106999792,54464.13004968 2023-01-06,18:38:37.000,6,11203864,-795,0,1673030316,12967.100635289993,242.70358977000433,54464.032230000004 2023-01-06,18:38:38.000,6,11203828,-795,0,1673030317,12967.127580529988,242.64014760000282,54464.03921712 2023-01-06,18:38:39.000,6,11203782,-795,0,1673030318,12967.134316839998,242.61900021000474,54464.19293376001 2023-01-06,18:38:40.000,6,11203815,-795,0,1673030319,12967.154525769998,242.60490194999875,54464.220882240006 2023-01-06,18:38:41.000,6,11203834,-795,0,1673030320,12967.134316839998,242.55555804000323,54464.206908 2023-01-06,18:38:42.000,6,11203776,-795,0,1673030321,12966.999590639993,242.53441064999788,54463.96934592 2023-01-06,18:38:43.000,6,11203757,-795,0,1673030322,12967.080426359993,242.52736151999852,54464.19293376001 2023-01-06,18:38:44.000,6,11203752,-795,0,1673030323,12967.033272189998,242.49211587000173,54464.14402392001 2023-01-06,18:38:45.000,6,11203717,-795,0,1673030324,12966.992854329997,242.4639193500043,54464.17895952 2023-01-06,18:38:46.000,6,11203754,-795,0,1673030325,12966.992854329997,242.45687021999765,54464.11607544 2023-01-06,18:38:47.000,6,11203714,-795,0,1673030326,12966.912018609997,242.4498210899983,54464.15799816 2023-01-06,18:38:48.000,6,11203668,-795,0,1673030327,12967.026535880002,242.47096848000365,54464.30472768 2023-01-06,18:38:49.000,6,11203610,-795,0,1673030328,12967.006326950002,242.43572282999958,54464.31171480001 2023-01-06,18:38:50.000,6,11203664,-795,0,1673030329,12966.972645399997,242.42867370000022,54464.28376632 2023-01-06,18:38:51.000,6,11203572,-795,0,1673030330,12966.918754919992,242.3793297900047,54464.28376632 2023-01-06,18:38:52.000,6,11203576,-795,0,1673030331,12966.824446580002,242.4145754400015,54464.1370368 2023-01-06,18:38:53.000,6,11203569,-795,0,1673030332,12966.763819790001,242.42162457000086,54464.053191360006 2023-01-06,18:38:54.000,6,11203539,-795,0,1673030333,12966.790765029997,242.42867370000022,54464.1370368 2023-01-06,18:38:55.000,6,11203529,-795,0,1673030334,12966.763819790001,242.44277195999894,54464.16498528 2023-01-06,18:38:56.000,6,11203507,-795,0,1673030335,12966.709929309996,242.47096848000365,54464.0671656 2023-01-06,18:38:57.000,6,11203507,-795,0,1673030336,12966.696456689991,242.4145754400015,54464.04620424001 2023-01-06,18:38:58.000,6,11203492,-795,0,1673030337,12966.723401930001,242.4639193500043,54464.17895952 2023-01-06,18:38:59.000,6,11203443,-795,0,1673030338,12966.709929309996,242.49211587000173,54464.15799816 2023-01-06,18:39:00.000,6,11203424,-795,0,1673030339,12966.649302519996,242.47096848000365,54464.06017848 2023-01-06,18:39:01.000,6,11203353,-795,0,1673030340,12966.595412039991,242.42162457000086,54463.96934592 2023-01-06,18:39:02.000,6,11203368,-795,0,1673030341,12966.62235728,242.45687021999765,54463.9972944 2023-01-06,18:39:03.000,6,11203401,-795,0,1673030342,12966.568466799996,242.48506674000237,54464.04620424001 2023-01-06,18:39:04.000,6,11203381,-795,0,1673030343,12966.649302519996,242.5132632599998,54464.18594664 2023-01-06,18:39:05.000,6,11203359,-795,0,1673030344,12966.635829899991,242.4498210899983,54464.18594664 2023-01-06,18:39:06.000,6,11203309,-795,0,1673030345,12966.60214835,242.49916500000108,54464.15799816 2023-01-06,18:39:07.000,6,11203288,-795,0,1673030346,12966.548257869996,242.478017610003,54463.87851336001 2023-01-06,18:39:08.000,6,11203265,-795,0,1673030347,12966.575203109991,242.49211587000173,54463.95537168001 2023-01-06,18:39:09.000,6,11203302,-795,0,1673030348,12966.58193942,242.49211587000173,54464.12306256001 2023-01-06,18:39:10.000,6,11203224,-795,0,1673030349,12966.568466799996,242.50621413000044,54464.11607544 2023-01-06,18:39:11.000,6,11203226,-795,0,1673030350,12966.595412039991,242.5132632599998,54464.11607544 2023-01-06,18:39:12.000,6,11203191,-795,0,1673030351,12966.60214835,242.49916500000108,54464.00428152001 2023-01-06,18:39:13.000,6,11203223,-795,0,1673030352,12966.56173049,242.5132632599998,54464.00428152001 2023-01-06,18:39:14.000,6,11203142,-795,0,1673030353,12966.635829899991,242.52736151999852,54464.13004968 2023-01-06,18:39:15.000,6,11203162,-795,0,1673030354,12966.649302519996,242.44277195999894,54464.10908832 2023-01-06,18:39:16.000,6,11203114,-795,0,1673030355,12966.595412039991,242.5132632599998,54464.053191360006 2023-01-06,18:39:17.000,6,11203123,-795,0,1673030356,12966.55499417999,242.5132632599998,54463.90646184001 2023-01-06,18:39:18.000,6,11203018,-795,0,1673030357,12966.62235728,242.45687021999765,54463.94838456 2023-01-06,18:39:19.000,6,11203059,-795,0,1673030358,12966.662775140001,242.48506674000237,54463.99030728 2023-01-06,18:39:20.000,6,11203127,-795,0,1673030359,12966.723401930001,242.40047718000278,54464.17895952 2023-01-06,18:39:21.000,6,11203056,-795,0,1673030360,12966.757083479992,242.42867370000022,54464.22786936 2023-01-06,18:39:22.000,6,11203078,-795,0,1673030361,12966.716665619992,242.35818239999935,54464.081139840004 2023-01-06,18:39:23.000,6,11203001,-795,0,1673030362,12966.689720379996,242.3299858800019,54464.04620424001 2023-01-06,18:39:24.000,6,11202957,-795,0,1673030363,12966.716665619992,242.29474022999784,54464.09511408001 2023-01-06,18:39:25.000,6,11202957,-795,0,1673030364,12966.723401930001,242.27359283999976,54464.151011040005 2023-01-06,18:39:26.000,6,11202929,-795,0,1673030365,12966.716665619992,242.24539632000233,54464.22786936 2023-01-06,18:39:27.000,6,11202972,-795,0,1673030366,12966.649302519996,242.22424893000425,54464.09511408001 2023-01-06,18:39:28.000,6,11202948,-795,0,1673030367,12966.662775140001,242.2031015399989,54464.15799816 2023-01-06,18:39:29.000,6,11202873,-795,0,1673030368,12966.784028720002,242.1678558900021,54464.26280496001 2023-01-06,18:39:30.000,6,11202878,-795,0,1673030369,12966.716665619992,242.16080676000274,54464.25581784 2023-01-06,18:39:31.000,6,11202831,-795,0,1673030370,12966.689720379996,242.13261023999803,54464.220882240006 2023-01-06,18:39:32.000,6,11202898,-795,0,1673030371,12966.62235728,242.1044137200006,54464.09511408001 2023-01-06,18:39:33.000,6,11202790,-795,0,1673030372,12966.595412039991,242.07621720000316,54464.13004968 2023-01-06,18:39:34.000,6,11202793,-795,0,1673030373,12966.615620969991,242.019824160001,54464.12306256001 2023-01-06,18:39:35.000,6,11202811,-795,0,1673030374,12966.568466799996,242.0691680700038,54464.17197240001 2023-01-06,18:39:36.000,6,11202768,-795,0,1673030375,12966.58193942,242.02687329000037,54464.220882240006 2023-01-06,18:39:37.000,6,11202756,-795,0,1673030376,12966.595412039991,242.04802067999844,54464.199920880004 2023-01-06,18:39:38.000,6,11202699,-795,0,1673030377,12966.548257869996,242.04802067999844,54464.08812696 2023-01-06,18:39:39.000,6,11202558,-795,0,1673030378,12966.595412039991,242.019824160001,54464.220882240006 2023-01-06,18:39:40.000,6,11202650,-795,0,1673030379,12966.60214835,242.04802067999844,54464.220882240006 2023-01-06,18:39:41.000,6,11202637,-795,0,1673030380,12966.568466799996,242.07621720000316,54464.16498528 2023-01-06,18:39:42.000,6,11202597,-795,0,1673030381,12966.528048939996,242.09736459000123,54464.08812696 2023-01-06,18:39:43.000,6,11202614,-795,0,1673030382,12966.528048939996,242.11146284999995,54464.053191360006 2023-01-06,18:39:44.000,6,11202622,-795,0,1673030383,12966.642566210001,242.11146284999995,54464.29075344001 2023-01-06,18:39:45.000,6,11202596,-795,0,1673030384,12966.662775140001,242.11146284999995,54464.3466504 2023-01-06,18:39:46.000,6,11202603,-795,0,1673030385,12966.649302519996,242.13261023999803,54464.30472768 2023-01-06,18:39:47.000,6,11202535,-795,0,1673030386,12966.568466799996,242.15375763000338,54464.053191360006 2023-01-06,18:39:48.000,6,11202504,-795,0,1673030387,12966.649302519996,242.14670850000402,54464.12306256001 2023-01-06,18:39:49.000,6,11202464,-795,0,1673030388,12966.588675729996,242.16080676000274,54464.12306256001 2023-01-06,18:39:50.000,6,11202479,-795,0,1673030389,12966.656038829991,242.1678558900021,54464.220882240006 2023-01-06,18:39:51.000,6,11202488,-795,0,1673030390,12966.635829899991,242.14670850000402,54464.26280496001 2023-01-06,18:39:52.000,6,11202475,-795,0,1673030391,12966.635829899991,242.13965937000467,54464.19293376001 2023-01-06,18:39:53.000,6,11202404,-795,0,1673030392,12966.656038829991,242.16080676000274,54464.199920880004 2023-01-06,18:39:54.000,6,11202413,-795,0,1673030393,12966.676247759991,242.15375763000338,54464.25581784 2023-01-06,18:39:55.000,6,11202343,-795,0,1673030394,12966.730138239996,242.14670850000402,54464.26280496001 2023-01-06,18:39:56.000,6,11202340,-795,0,1673030395,12966.736874549992,242.12556110999867,54464.269792080006 2023-01-06,18:39:57.000,6,11202350,-795,0,1673030396,12966.662775140001,242.0691680700038,54464.081139840004 2023-01-06,18:39:58.000,6,11202347,-795,0,1673030397,12966.689720379996,242.0550698099978,54464.151011040005 2023-01-06,18:39:59.000,6,11202316,-795,0,1673030398,12966.709929309996,242.03392241999973,54464.16498528 2023-01-06,18:40:00.000,6,11202298,-795,0,1673030399,12966.797501339992,242.06211894000444,54464.31171480001 2023-01-06,18:40:01.000,6,11202354,-795,0,1673030400,12966.804237650002,242.06211894000444,54464.29774056 2023-01-06,18:40:02.000,6,11202232,-795,0,1673030401,12966.790765029997,242.02687329000037,54464.25581784 2023-01-06,18:40:03.000,6,11202136,-795,0,1673030402,12966.810973959997,242.0057259000023,54464.32568904 2023-01-06,18:40:04.000,6,11202201,-795,0,1673030403,12966.790765029997,242.04097154999909,54464.2767792 2023-01-06,18:40:05.000,6,11202200,-675,0,1673030404,12966.804237650002,242.04097154999909,54464.35363752 2023-01-06,18:40:06.000,6,11202155,-795,0,1673030405,12966.844655510002,242.0057259000023,54464.36062464001 2023-01-06,18:40:07.000,6,11202156,-795,0,1673030406,12966.777292409992,242.04097154999909,54464.2767792 2023-01-06,18:40:08.000,6,11202179,-795,0,1673030407,12966.797501339992,241.99867677000293,54464.29075344001 2023-01-06,18:40:09.000,6,11202152,-795,0,1673030408,12966.871600749997,242.01277503000165,54464.486392800005 2023-01-06,18:40:10.000,6,11202125,-795,0,1673030409,12966.925491230002,241.9845785100042,54464.54228976 2023-01-06,18:40:11.000,6,11202044,-795,0,1673030410,12966.918754919992,242.0057259000023,54464.50036704 2023-01-06,18:40:12.000,6,11202137,-795,0,1673030411,12966.858128129992,241.9563819899995,54464.33966328001 2023-01-06,18:40:13.000,6,11202050,-795,0,1673030412,12966.858128129992,241.94228373000078,54464.39556024 2023-01-06,18:40:14.000,6,11202055,-795,0,1673030413,12966.905282300002,241.97752938000485,54464.47241856 2023-01-06,18:40:15.000,6,11202065,-795,0,1673030414,12966.878337059992,241.94933286000014,54464.47241856 2023-01-06,18:40:16.000,6,11202015,-795,0,1673030415,12966.851391819997,241.94933286000014,54464.30472768 2023-01-06,18:40:17.000,6,11201973,-795,0,1673030416,12966.837919199992,241.99162764000357,54464.31171480001 2023-01-06,18:40:18.000,6,11201962,-795,0,1673030417,12966.817710269992,241.93523460000142,54464.33966328001 2023-01-06,18:40:19.000,6,11201962,-795,0,1673030418,12966.824446580002,241.97752938000485,54464.3466504 2023-01-06,18:40:20.000,6,11201937,-795,0,1673030419,12966.837919199992,241.94228373000078,54464.36062464001 2023-01-06,18:40:21.000,6,11201956,-795,0,1673030420,12966.837919199992,241.97048024999822,54464.388573120006 2023-01-06,18:40:22.000,6,11201882,-795,0,1673030421,12966.777292409992,241.96343111999886,54464.07415272001 2023-01-06,18:40:23.000,6,11201885,-795,0,1673030422,12966.777292409992,241.9845785100042,54464.30472768 2023-01-06,18:40:24.000,6,11201883,-795,0,1673030423,12966.864864440002,241.9845785100042,54464.32568904 2023-01-06,18:40:25.000,6,11201865,-795,0,1673030424,12966.871600749997,241.97752938000485,54464.33966328001 2023-01-06,18:40:26.000,6,11201851,-795,0,1673030425,12966.918754919992,242.01277503000165,54464.37459888 2023-01-06,18:40:27.000,6,11201806,-795,0,1673030426,12966.790765029997,241.99162764000357,54464.22786936 2023-01-06,18:40:28.000,6,11201804,-795,0,1673030427,12966.891809679997,241.97752938000485,54464.30472768 2023-01-06,18:40:29.000,6,11201756,-795,0,1673030428,12966.858128129992,242.0057259000023,54464.26280496001 2023-01-06,18:40:30.000,6,11201799,-795,0,1673030429,12966.891809679997,241.96343111999886,54464.33966328001 2023-01-06,18:40:31.000,6,11201744,-795,0,1673030430,12966.885073370002,242.02687329000037,54464.318701920005 2023-01-06,18:40:32.000,6,11201750,-795,0,1673030431,12966.878337059992,241.99867677000293,54464.23485648 2023-01-06,18:40:33.000,6,11201740,-795,0,1673030432,12966.918754919992,241.9563819899995,54464.29075344001 2023-01-06,18:40:34.000,6,11201689,-795,0,1673030433,12966.979381709993,241.97048024999822,54464.32568904 2023-01-06,18:40:35.000,6,11201588,-795,0,1673030434,12966.938963849992,242.0057259000023,54464.36062464001 2023-01-06,18:40:36.000,6,11201680,-795,0,1673030435,12966.905282300002,241.97752938000485,54464.33267616 2023-01-06,18:40:37.000,6,11201646,-795,0,1673030436,12966.878337059992,241.97048024999822,54464.199920880004 2023-01-06,18:40:38.000,6,11201610,-795,0,1673030437,12966.952436469997,241.94228373000078,54464.14402392001 2023-01-06,18:40:39.000,6,11201547,-795,0,1673030438,12966.959172779993,241.99162764000357,54464.388573120006 2023-01-06,18:40:40.000,6,11201612,-795,0,1673030439,12966.965909090002,241.97048024999822,54464.32568904 2023-01-06,18:40:41.000,6,11201582,-795,0,1673030440,12967.013063259998,241.96343111999886,54464.28376632 2023-01-06,18:40:42.000,6,11201598,-795,0,1673030441,12966.979381709993,241.92818547000206,54464.35363752 2023-01-06,18:40:43.000,6,11201502,-795,0,1673030442,12967.026535880002,241.91408721000334,54464.416521600004 2023-01-06,18:40:44.000,6,11201502,-795,0,1673030443,12967.033272189998,241.892939819998,54464.50036704 2023-01-06,18:40:45.000,6,11201507,-795,0,1673030444,12967.019799569993,241.8717924299999,54464.47241856 2023-01-06,18:40:46.000,6,11201498,-795,0,1673030445,12966.938963849992,241.85064504000184,54464.32568904 2023-01-06,18:40:47.000,6,11201477,-795,0,1673030446,12966.918754919992,241.8224485200044,54464.40953448001 2023-01-06,18:40:48.000,6,11201469,-795,0,1673030447,12967.033272189998,241.8083502599984,54464.54228976 2023-01-06,18:40:49.000,6,11201381,-795,0,1673030448,12966.986118020002,241.78720287000033,54464.5213284 2023-01-06,18:40:50.000,6,11201407,-795,0,1673030449,12966.999590639993,241.75195722000353,54464.54228976 2023-01-06,18:40:51.000,6,11201365,-795,0,1673030450,12966.952436469997,241.76605548000225,54464.46543144 2023-01-06,18:40:52.000,6,11201355,-795,0,1673030451,12966.871600749997,241.6603185300046,54464.206908 2023-01-06,18:40:53.000,6,11201296,-795,0,1673030452,12966.797501339992,241.7096624400001,54464.23485648 2023-01-06,18:40:54.000,6,11201326,-795,0,1673030453,12966.831182889997,241.72376069999882,54464.3466504 2023-01-06,18:40:55.000,6,11201333,-795,0,1673030454,12966.784028720002,241.7731046100016,54464.37459888 2023-01-06,18:40:56.000,6,11201302,-795,0,1673030455,12966.817710269992,241.76605548000225,54464.22786936 2023-01-06,18:40:57.000,6,11201242,-795,0,1673030456,12966.831182889997,241.73785896000481,54464.24184360001 2023-01-06,18:40:58.000,6,11201217,-795,0,1673030457,12966.918754919992,241.66736766000395,54464.50036704 2023-01-06,18:40:59.000,6,11201149,-795,0,1673030458,12966.878337059992,241.6744167900033,54464.5213284 2023-01-06,18:41:00.000,6,11201168,-795,0,1673030459,12966.858128129992,241.60392549000244,54464.437482960006 2023-01-06,18:41:01.000,6,11201177,-795,0,1673030460,12966.810973959997,241.6744167900033,54464.4514572 2023-01-06,18:41:02.000,6,11201203,-795,0,1673030461,12966.810973959997,241.62507288000052,54464.35363752 2023-01-06,18:41:03.000,6,11201161,-795,0,1673030462,12966.797501339992,241.6109746200018,54464.45844432001 2023-01-06,18:41:04.000,6,11201142,-795,0,1673030463,12966.777292409992,241.59687636000308,54464.37459888 2023-01-06,18:41:05.000,6,11201153,-795,0,1673030464,12966.797501339992,241.56867983999837,54464.40254736 2023-01-06,18:41:06.000,6,11201109,-795,0,1673030465,12966.824446580002,241.57572896999773,54464.57722536001 2023-01-06,18:41:07.000,6,11201069,-795,0,1673030466,12966.831182889997,241.54048332000093,54464.49337992 2023-01-06,18:41:08.000,6,11201031,-795,0,1673030467,12966.864864440002,241.5122868000035,54464.47241856 2023-01-06,18:41:09.000,6,11201025,-795,0,1673030468,12966.804237650002,241.53343419000157,54464.46543144 2023-01-06,18:41:10.000,6,11201083,-795,0,1673030469,12966.837919199992,241.561630709999,54464.47940568001 2023-01-06,18:41:11.000,6,11201012,-795,0,1673030470,12966.831182889997,241.53343419000157,54464.49337992 2023-01-06,18:41:12.000,6,11201008,-795,0,1673030471,12966.817710269992,241.49113940999814,54464.42350872 2023-01-06,18:41:13.000,6,11200933,-795,0,1673030472,12966.851391819997,241.45589376000135,54464.388573120006 2023-01-06,18:41:14.000,6,11200981,-795,0,1673030473,12966.905282300002,241.49113940999814,54464.57023824 2023-01-06,18:41:15.000,6,11200960,-795,0,1673030474,12966.864864440002,241.48409027999878,54464.51434128 2023-01-06,18:41:16.000,6,11200889,-795,0,1673030475,12966.878337059992,241.448844630002,54464.5213284 2023-01-06,18:41:17.000,6,11200892,-795,0,1673030476,12966.817710269992,241.4276972400039,54464.42350872 2023-01-06,18:41:18.000,6,11200888,-795,0,1673030477,12966.837919199992,241.4276972400039,54464.367611760004 2023-01-06,18:41:19.000,6,11200834,-795,0,1673030478,12966.743610860001,241.42064811000455,54464.35363752 2023-01-06,18:41:20.000,6,11200848,-795,0,1673030479,12966.885073370002,241.38540246000048,54464.5911996 2023-01-06,18:41:21.000,6,11200849,-795,0,1673030480,12966.864864440002,241.39245158999984,54464.57722536001 2023-01-06,18:41:22.000,6,11200818,-795,0,1673030481,12966.844655510002,241.34310768000432,54464.38158600001 2023-01-06,18:41:23.000,6,11200761,-795,0,1673030482,12966.831182889997,241.32900941999833,54464.54927688001 2023-01-06,18:41:24.000,6,11200786,-795,0,1673030483,12966.784028720002,241.30786203000025,54464.4514572 2023-01-06,18:41:25.000,6,11200759,-795,0,1673030484,12966.770556099997,241.3360585499977,54464.44447008 2023-01-06,18:41:26.000,6,11200760,-795,0,1673030485,12966.750347169997,241.3008129000009,54464.42350872 2023-01-06,18:41:27.000,6,11200758,-795,0,1673030486,12966.716665619992,241.24441985999874,54464.47241856 2023-01-06,18:41:28.000,6,11200706,-795,0,1673030487,12966.824446580002,241.24441985999874,54464.57722536001 2023-01-06,18:41:29.000,6,11200721,-795,0,1673030488,12966.804237650002,241.22327247000067,54464.59818672001 2023-01-06,18:41:30.000,6,11200651,-795,0,1673030489,12966.810973959997,241.19507595000323,54464.61914808 2023-01-06,18:41:31.000,6,11200603,-795,0,1673030490,12966.817710269992,241.16687942999852,54464.68901928 2023-01-06,18:41:32.000,6,11200669,-795,0,1673030491,12966.750347169997,241.15983029999916,54464.486392800005 2023-01-06,18:41:33.000,6,11200609,-795,0,1673030492,12966.797501339992,241.17392855999788,54464.61216096 2023-01-06,18:41:34.000,6,11200636,-795,0,1673030493,12966.763819790001,241.12458465000236,54464.6610708 2023-01-06,18:41:35.000,6,11200595,-795,0,1673030494,12966.750347169997,241.12458465000236,54464.71696776001 2023-01-06,18:41:36.000,6,11200562,-795,0,1673030495,12966.757083479992,241.14573204000044,54464.64709656001 2023-01-06,18:41:37.000,6,11200586,-795,0,1673030496,12966.689720379996,241.13868291000108,54464.5911996 2023-01-06,18:41:38.000,6,11200522,-795,0,1673030497,12966.750347169997,241.117535520003,54464.66805792 2023-01-06,18:41:39.000,6,11200529,-795,0,1673030498,12966.709929309996,241.117535520003,54464.64709656001 2023-01-06,18:41:40.000,6,11200498,-795,0,1673030499,12966.723401930001,241.12458465000236,54464.584212480004 2023-01-06,18:41:41.000,6,11200461,-795,0,1673030500,12966.696456689991,241.13163378000172,54464.56325112 2023-01-06,18:41:42.000,6,11200430,-795,0,1673030501,12966.642566210001,241.10343726000428,54464.47241856 2023-01-06,18:41:43.000,6,11200468,-795,0,1673030502,12966.60214835,241.09638812999765,54464.535302640004 2023-01-06,18:41:44.000,6,11200412,-795,0,1673030503,12966.703193000001,241.13868291000108,54464.59818672001 2023-01-06,18:41:45.000,6,11200445,-795,0,1673030504,12966.790765029997,241.117535520003,54464.730942 2023-01-06,18:41:46.000,6,11200414,-795,0,1673030505,12966.804237650002,241.117535520003,54464.68203216 2023-01-06,18:41:47.000,6,11200347,-795,0,1673030506,12966.703193000001,241.08228986999893,54464.45844432001 2023-01-06,18:41:48.000,6,11200304,-795,0,1673030507,12966.703193000001,241.0681916100002,54464.56325112 2023-01-06,18:41:49.000,6,11200292,-795,0,1673030508,12966.743610860001,241.11048639000364,54464.62613520001 2023-01-06,18:41:50.000,6,11200304,-755,0,1673030509,12966.784028720002,241.13163378000172,54464.605173840006 2023-01-06,18:41:51.000,6,11200305,-795,0,1673030510,12966.723401930001,241.10343726000428,54464.584212480004 2023-01-06,18:41:52.000,6,11200260,-795,0,1673030511,12966.649302519996,241.13163378000172,54464.45844432001 2023-01-06,18:41:53.000,6,11200283,-795,0,1673030512,12966.723401930001,241.12458465000236,54464.68203216 2023-01-06,18:41:54.000,6,11200226,-795,0,1673030513,12966.743610860001,241.07524073999957,54464.5213284 2023-01-06,18:41:55.000,6,11200179,-795,0,1673030514,12966.743610860001,241.0893389999983,54464.64709656001 2023-01-06,18:41:56.000,6,11200167,-795,0,1673030515,12966.723401930001,241.0681916100002,54464.64709656001 2023-01-06,18:41:57.000,6,11200187,-795,0,1673030516,12966.736874549992,241.0893389999983,54464.61216096 2023-01-06,18:41:58.000,6,11200162,-795,0,1673030517,12966.696456689991,241.07524073999957,54464.388573120006 2023-01-06,18:41:59.000,6,11200132,-795,0,1673030518,12966.689720379996,241.07524073999957,54464.4514572 2023-01-06,18:42:00.000,6,11200140,-795,0,1673030519,12966.810973959997,241.0681916100002,54464.67504504001 2023-01-06,18:42:01.000,6,11200112,-795,0,1673030520,12966.784028720002,241.03294596000342,54464.62613520001 2023-01-06,18:42:02.000,6,11200096,-795,0,1673030521,12966.750347169997,241.02589683000406,54464.47940568001 2023-01-06,18:42:03.000,6,11200051,-795,0,1673030522,12966.797501339992,240.96245466000255,54464.654083680005 2023-01-06,18:42:04.000,6,11200088,-795,0,1673030523,12966.777292409992,240.98360205000063,54464.68203216 2023-01-06,18:42:05.000,6,11200010,-795,0,1673030524,12966.770556099997,240.9554055300032,54464.71696776001 2023-01-06,18:42:06.000,6,11200011,-795,0,1673030525,12966.736874549992,240.94130727000447,54464.54927688001 2023-01-06,18:42:07.000,6,11200006,-795,0,1673030526,12966.777292409992,240.89901249000104,54464.59818672001 2023-01-06,18:42:08.000,6,11200022,-795,0,1673030527,12966.716665619992,240.88491423000232,54464.61216096 2023-01-06,18:42:09.000,6,11199998,-795,0,1673030528,12966.763819790001,240.80032467000274,54464.59818672001 2023-01-06,18:42:10.000,6,11199944,-795,0,1673030529,12966.810973959997,240.79327554000338,54464.73792912 2023-01-06,18:42:11.000,6,11199947,-795,0,1673030530,12966.784028720002,240.7086859800038,54464.68901928 2023-01-06,18:42:12.000,6,11199937,-795,0,1673030531,12966.750347169997,240.71573511000315,54464.556264000006 2023-01-06,18:42:13.000,6,11199896,-795,0,1673030532,12966.757083479992,240.60294902999885,54464.57023824 2023-01-06,18:42:14.000,6,11199889,-795,0,1673030533,12966.817710269992,240.63114555000357,54464.68901928 2023-01-06,18:42:15.000,6,11199897,-795,0,1673030534,12966.797501339992,240.56770338000206,54464.66805792 2023-01-06,18:42:16.000,6,11199824,-795,0,1673030535,12966.757083479992,240.50426121000055,54464.63312232 2023-01-06,18:42:17.000,6,11199857,-795,0,1673030536,12966.763819790001,240.45491729999776,54464.62613520001 2023-01-06,18:42:18.000,6,11199837,-795,0,1673030537,12966.797501339992,240.42672078000032,54464.702993520004 2023-01-06,18:42:19.000,6,11199794,-795,0,1673030538,12966.810973959997,240.3773768700048,54464.62613520001 2023-01-06,18:42:20.000,6,11199813,-795,0,1673030539,12966.662775140001,240.3491803500001,54464.45844432001 2023-01-06,18:42:21.000,6,11199730,-795,0,1673030540,12966.736874549992,240.2857381799986,54464.54228976 2023-01-06,18:42:22.000,6,11199699,-795,0,1673030541,12966.750347169997,240.23639427000307,54464.44447008 2023-01-06,18:42:23.000,6,11199726,-795,0,1673030542,12966.656038829991,240.201148619999,54464.47241856 2023-01-06,18:42:24.000,6,11199730,-795,0,1673030543,12966.770556099997,240.15885384000285,54464.62613520001 2023-01-06,18:42:25.000,6,11199758,-795,0,1673030544,12966.797501339992,240.1024608000007,54464.63312232 2023-01-06,18:42:26.000,6,11199644,-795,0,1673030545,12966.757083479992,240.08836254000198,54464.63312232 2023-01-06,18:42:27.000,6,11199653,-795,0,1673030546,12966.723401930001,239.99672385000304,54464.39556024 2023-01-06,18:42:28.000,6,11199611,-795,0,1673030547,12966.716665619992,240.01082211000175,54464.42350872 2023-01-06,18:42:29.000,6,11199599,-795,0,1673030548,12966.649302519996,240.01082211000175,54464.57023824 2023-01-06,18:42:30.000,6,11199609,-795,0,1673030549,12966.629093589996,239.9544290699996,54464.654083680005 2023-01-06,18:42:31.000,6,11199548,-795,0,1673030550,12966.60214835,239.9403308100009,54464.61914808 2023-01-06,18:42:32.000,6,11199590,-795,0,1673030551,12966.54152156,239.96147819999896,54464.54228976 2023-01-06,18:42:33.000,6,11199544,-795,0,1673030552,12966.5011037,239.92623255000217,54464.61914808 2023-01-06,18:42:34.000,6,11199537,-795,0,1673030553,12966.467422149995,239.9191834200028,54464.39556024 2023-01-06,18:42:35.000,6,11199524,-795,0,1673030554,12966.49436738999,239.89803603000473,54464.556264000006 2023-01-06,18:42:36.000,6,11199523,-795,0,1673030555,12966.447213219995,239.91213429000345,54464.56325112 2023-01-06,18:42:37.000,6,11199516,-795,0,1673030556,12966.427004289995,239.91213429000345,54464.54228976 2023-01-06,18:42:38.000,6,11199468,-795,0,1673030557,12966.29227808999,239.93328168000153,54464.44447008 2023-01-06,18:42:39.000,6,11199454,-795,0,1673030558,12966.29227808999,239.88393776999874,54464.486392800005 2023-01-06,18:42:40.000,6,11199384,-795,0,1673030559,12966.33269594999,239.89803603000473,54464.5911996 2023-01-06,18:42:41.000,6,11199405,-795,0,1673030560,12966.285541779995,239.88393776999874,54464.57722536001 2023-01-06,18:42:42.000,6,11199379,-795,0,1673030561,12966.15081557999,239.9050851600041,54464.42350872 2023-01-06,18:42:43.000,6,11199293,-795,0,1673030562,12966.204706059994,239.82754473000386,54464.50735416001 2023-01-06,18:42:44.000,6,11199383,-795,0,1673030563,12966.15081557999,239.92623255000217,54464.56325112 2023-01-06,18:42:45.000,6,11199338,-795,0,1673030564,12966.096925099999,239.86983951000002,54464.54927688001 2023-01-06,18:42:46.000,6,11199303,-795,0,1673030565,12966.069979859989,239.86983951000002,54464.5213284 2023-01-06,18:42:47.000,6,11199264,-795,0,1673030566,12966.049770929989,239.89803603000473,54464.5213284 2023-01-06,18:42:48.000,6,11199348,-795,0,1673030567,12966.11039771999,239.91213429000345,54464.67504504001 2023-01-06,18:42:49.000,6,11199260,-795,0,1673030568,12966.090188789989,239.91213429000345,54464.730942 2023-01-06,18:42:50.000,6,11199227,-795,0,1673030569,12966.11039771999,239.93328168000153,54464.73792912 2023-01-06,18:42:51.000,6,11199165,-795,0,1673030570,12966.069979859989,239.91213429000345,54464.605173840006 2023-01-06,18:42:52.000,6,11199218,-795,0,1673030571,12965.989144139989,239.94737994000025,54464.57722536001 2023-01-06,18:42:53.000,6,11199191,-795,0,1673030572,12965.982407829993,240.0037729800024,54464.486392800005 2023-01-06,18:42:54.000,6,11199149,-795,0,1673030573,12965.901572109993,239.99672385000304,54464.437482960006 2023-01-06,18:42:55.000,6,11199158,-795,0,1673030574,12965.962198899993,240.0178712400011,54464.61914808 2023-01-06,18:42:56.000,6,11199142,-795,0,1673030575,12965.968935209989,240.01082211000175,54464.62613520001 2023-01-06,18:42:57.000,6,11199135,-795,0,1673030576,12965.921781039993,240.0178712400011,54464.57722536001 2023-01-06,18:42:58.000,6,11199062,-795,0,1673030577,12965.894835799998,240.0037729800024,54464.46543144 2023-01-06,18:42:59.000,6,11199054,-795,0,1673030578,12965.888099489988,240.04606775999855,54464.437482960006 2023-01-06,18:43:00.000,6,11199069,-795,0,1673030579,12965.915044729998,240.06016602000454,54464.388573120006 2023-01-06,18:43:01.000,6,11199055,-795,0,1673030580,12965.915044729998,240.10950993000006,54464.5213284 2023-01-06,18:43:02.000,6,11199003,-795,0,1673030581,12965.861154249993,240.06016602000454,54464.30472768 2023-01-06,18:43:03.000,6,11199044,-795,0,1673030582,12965.834209009998,240.06016602000454,54464.24184360001 2023-01-06,18:43:04.000,6,11199000,-795,0,1673030583,12965.935253659998,240.13770645000477,54464.51434128 2023-01-06,18:43:05.000,6,11198957,-795,0,1673030584,12965.935253659998,240.1024608000007,54464.49337992 2023-01-06,18:43:06.000,6,11198944,-795,0,1673030585,12965.915044729998,240.13770645000477,54464.51434128 2023-01-06,18:43:07.000,6,11198944,-795,0,1673030586,12965.881363179993,240.13770645000477,54464.24184360001 2023-01-06,18:43:08.000,6,11198911,-795,0,1673030587,12965.928517349988,240.12360818999878,54464.30472768 2023-01-06,18:43:09.000,6,11198914,-795,0,1673030588,12965.901572109993,240.10950993000006,54464.44447008 2023-01-06,18:43:10.000,6,11198881,-795,0,1673030589,12965.888099489988,240.13065731999814,54464.44447008 2023-01-06,18:43:11.000,6,11198868,-795,0,1673030590,12965.867890559988,240.1659029700022,54464.46543144 2023-01-06,18:43:12.000,6,11198844,-795,0,1673030591,12965.881363179993,240.13065731999814,54464.416521600004 2023-01-06,18:43:13.000,6,11198863,-795,0,1673030592,12965.820736389993,240.1024608000007,54464.416521600004 2023-01-06,18:43:14.000,6,11198831,-795,0,1673030593,12965.881363179993,240.13065731999814,54464.535302640004 2023-01-06,18:43:15.000,6,11198845,-795,0,1673030594,12965.867890559988,240.08131341000262,54464.49337992 2023-01-06,18:43:16.000,6,11198816,-795,0,1673030595,12965.840945319993,240.04606775999855,54464.44447008 2023-01-06,18:43:17.000,6,11198764,-795,0,1673030596,12965.787054840002,240.06016602000454,54464.32568904 2023-01-06,18:43:18.000,6,11198775,-795,0,1673030597,12965.787054840002,240.04606775999855,54464.269792080006 2023-01-06,18:43:19.000,6,11198752,-795,0,1673030598,12965.773582219997,240.06016602000454,54464.23485648 2023-01-06,18:43:20.000,6,11198751,-795,0,1673030599,12965.867890559988,240.06016602000454,54464.50036704 2023-01-06,18:43:21.000,6,11198679,-795,0,1673030600,12965.760109599993,240.03196949999983,54464.17895952 2023-01-06,18:43:22.000,6,11198631,-795,0,1673030601,12965.760109599993,240.04606775999855,54464.248830720004 2023-01-06,18:43:23.000,6,11198621,-795,0,1673030602,12965.787054840002,240.04606775999855,54464.40254736 2023-01-06,18:43:24.000,6,11198684,-795,0,1673030603,12965.760109599993,240.04606775999855,54464.416521600004 2023-01-06,18:43:25.000,6,11198642,-795,0,1673030604,12965.766845910002,240.08131341000262,54464.35363752 2023-01-06,18:43:26.000,6,11198635,-795,0,1673030605,12965.692746499997,240.0672151500039,54464.22786936 2023-01-06,18:43:27.000,6,11198599,-795,0,1673030606,12965.760109599993,240.1024608000007,54464.437482960006 2023-01-06,18:43:28.000,6,11198570,-795,0,1673030607,12965.793791149998,240.08836254000198,54464.56325112 2023-01-06,18:43:29.000,6,11198520,-795,0,1673030608,12965.793791149998,240.0531168899979,54464.57722536001 2023-01-06,18:43:30.000,6,11198571,-795,0,1673030609,12965.773582219997,240.0531168899979,54464.605173840006 2023-01-06,18:43:31.000,6,11198463,-795,0,1673030610,12965.746636980002,240.0672151500039,54464.49337992 2023-01-06,18:43:32.000,6,11198536,-795,0,1673030611,12965.692746499997,240.0672151500039,54464.40254736 2023-01-06,18:43:33.000,6,11198433,-795,0,1673030612,12965.679273879992,240.08131341000262,54464.388573120006 2023-01-06,18:43:34.000,6,11198515,-795,0,1673030613,12965.726428050002,240.0672151500039,54464.50036704 2023-01-06,18:43:35.000,6,11198408,-795,0,1673030614,12965.773582219997,240.06016602000454,54464.47940568001 2023-01-06,18:43:36.000,6,11198402,-795,0,1673030615,12965.719691739992,240.0672151500039,54464.388573120006 2023-01-06,18:43:37.000,6,11198439,-795,0,1673030616,12965.672537569997,240.0390186299992,54464.388573120006 2023-01-06,18:43:38.000,6,11198370,-795,0,1673030617,12965.766845910002,240.0672151500039,54464.556264000006 2023-01-06,18:43:39.000,6,11198288,-795,0,1673030618,12965.760109599993,240.0531168899979,54464.49337992 2023-01-06,18:43:40.000,6,11198338,-795,0,1673030619,12965.686010190002,240.08131341000262,54464.46543144 2023-01-06,18:43:41.000,6,11198343,-795,0,1673030620,12965.712955429997,240.04606775999855,54464.36062464001 2023-01-06,18:43:42.000,6,11198390,-795,0,1673030621,12965.638856019992,240.01082211000175,54464.19293376001 2023-01-06,18:43:43.000,6,11198282,-795,0,1673030622,12965.692746499997,240.02492037000047,54464.29075344001 2023-01-06,18:43:44.000,6,11198287,-795,0,1673030623,12965.733164359997,240.02492037000047,54464.4514572 2023-01-06,18:43:45.000,6,11198251,-795,0,1673030624,12965.712955429997,240.03196949999983,54464.46543144 2023-01-06,18:43:46.000,6,11198259,-795,0,1673030625,12965.733164359997,240.0178712400011,54464.40953448001 2023-01-06,18:43:47.000,6,11198175,-795,0,1673030626,12965.672537569997,239.99672385000304,54464.18594664 2023-01-06,18:43:48.000,6,11198193,-795,0,1673030627,12965.686010190002,240.0037729800024,54464.25581784 2023-01-06,18:43:49.000,6,11198205,-795,0,1673030628,12965.719691739992,240.0178712400011,54464.39556024 2023-01-06,18:43:50.000,6,11198194,-795,0,1673030629,12965.719691739992,239.99672385000304,54464.40953448001 2023-01-06,18:43:51.000,6,11198119,-795,0,1673030630,12965.719691739992,240.04606775999855,54464.42350872 2023-01-06,18:43:52.000,6,11198155,-795,0,1673030631,12965.686010190002,240.0037729800024,54464.3466504 2023-01-06,18:43:53.000,6,11198153,-795,0,1673030632,12965.739900669992,239.98967472000368,54464.318701920005 2023-01-06,18:43:54.000,6,11198124,-795,0,1673030633,12965.793791149998,240.01082211000175,54464.51434128 2023-01-06,18:43:55.000,6,11198072,-795,0,1673030634,12965.780318529993,239.96852732999832,54464.42350872 2023-01-06,18:43:56.000,6,11198105,-795,0,1673030635,12965.739900669992,239.99672385000304,54464.43049584001 2023-01-06,18:43:57.000,6,11198063,-795,0,1673030636,12965.706219120002,239.93328168000153,54464.269792080006 2023-01-06,18:43:58.000,6,11198049,-795,0,1673030637,12965.679273879992,239.91213429000345,54464.28376632 2023-01-06,18:43:59.000,6,11198062,-795,0,1673030638,12965.733164359997,239.9403308100009,54464.388573120006 2023-01-06,18:44:00.000,6,11198023,-795,0,1673030639,12965.719691739992,239.9191834200028,54464.43049584001 2023-01-06,18:44:01.000,6,11198012,-795,0,1673030640,12965.760109599993,239.9050851600041,54464.486392800005 2023-01-06,18:44:02.000,6,11197994,-795,0,1673030641,12965.699482809992,239.86983951000002,54464.3466504 2023-01-06,18:44:03.000,6,11197917,-795,0,1673030642,12965.712955429997,239.8557412500013,54464.49337992 2023-01-06,18:44:04.000,6,11197971,-795,0,1673030643,12965.726428050002,239.82754473000386,54464.4514572 2023-01-06,18:44:05.000,6,11197883,-795,0,1673030644,12965.766845910002,239.88393776999874,54464.44447008 2023-01-06,18:44:06.000,6,11197917,-795,0,1673030645,12965.679273879992,239.86983951000002,54464.40953448001 2023-01-06,18:44:07.000,6,11197908,-795,0,1673030646,12965.638856019992,239.86983951000002,54464.42350872 2023-01-06,18:44:08.000,6,11197856,-795,0,1673030647,12965.739900669992,239.84164299000258,54464.584212480004 2023-01-06,18:44:09.000,6,11197883,-795,0,1673030648,12965.712955429997,239.86279038000066,54464.57722536001 2023-01-06,18:44:10.000,6,11197805,-795,0,1673030649,12965.719691739992,239.8204956000045,54464.64010944 2023-01-06,18:44:11.000,6,11197774,-795,0,1673030650,12965.632119709997,239.77820082000108,54464.51434128 2023-01-06,18:44:12.000,6,11197825,-795,0,1673030651,12965.625383400002,239.8063973399985,54464.535302640004 2023-01-06,18:44:13.000,6,11197788,-795,0,1673030652,12965.564756610001,239.81344646999787,54464.43049584001 2023-01-06,18:44:14.000,6,11197773,-795,0,1673030653,12965.591701849997,239.757053430003,54464.416521600004 2023-01-06,18:44:15.000,6,11197735,-795,0,1673030654,12965.625383400002,239.79934820999915,54464.556264000006 2023-01-06,18:44:16.000,6,11197795,-795,0,1673030655,12965.733164359997,239.77820082000108,54464.61914808 2023-01-06,18:44:17.000,6,11197720,-795,0,1673030656,12965.706219120002,239.76410256000236,54464.68901928 2023-01-06,18:44:18.000,6,11197741,-795,0,1673030657,12965.692746499997,239.757053430003,54464.486392800005 2023-01-06,18:44:19.000,6,11197587,-795,0,1673030658,12965.760109599993,239.77820082000108,54464.702993520004 2023-01-06,18:44:20.000,6,11197649,-795,0,1673030659,12965.766845910002,239.6936112600015,54464.730942 2023-01-06,18:44:21.000,6,11197635,-795,0,1673030660,12965.733164359997,239.75000430000364,54464.61914808 2023-01-06,18:44:22.000,6,11197632,-795,0,1673030661,12965.591701849997,239.6936112600015,54464.486392800005 2023-01-06,18:44:23.000,6,11197609,-795,0,1673030662,12965.665801260002,239.75000430000364,54464.388573120006 2023-01-06,18:44:24.000,6,11197643,-795,0,1673030663,12965.820736389993,239.70066039000085,54464.63312232 2023-01-06,18:44:25.000,6,11197601,-795,0,1673030664,12965.814000079998,239.757053430003,54464.67504504001 2023-01-06,18:44:26.000,6,11197561,-795,0,1673030665,12965.739900669992,239.74295517000428,54464.63312232 2023-01-06,18:44:27.000,6,11197444,-795,0,1673030666,12965.686010190002,239.75000430000364,54464.416521600004 2023-01-06,18:44:28.000,6,11197507,-795,0,1673030667,12965.726428050002,239.7922990799998,54464.47940568001 2023-01-06,18:44:29.000,6,11197449,-795,0,1673030668,12965.739900669992,239.77820082000108,54464.51434128 2023-01-06,18:44:30.000,6,11197485,-795,0,1673030669,12965.726428050002,239.757053430003,54464.61914808 2023-01-06,18:44:31.000,6,11197488,-795,0,1673030670,12965.753373289997,239.77115169000172,54464.63312232 2023-01-06,18:44:32.000,6,11197485,-795,0,1673030671,12965.733164359997,239.77820082000108,54464.556264000006 2023-01-06,18:44:33.000,6,11197460,-795,0,1673030672,12965.726428050002,239.7922990799998,54464.54927688001 2023-01-06,18:44:34.000,6,11197472,-795,0,1673030673,12965.679273879992,239.8063973399985,54464.50735416001 2023-01-06,18:44:35.000,6,11197304,-795,0,1673030674,12965.733164359997,239.79934820999915,54464.535302640004 2023-01-06,18:44:36.000,6,11197322,-795,0,1673030675,12965.672537569997,239.79934820999915,54464.50735416001 2023-01-06,18:44:37.000,6,11197379,-795,0,1673030676,12965.699482809992,239.84869212000194,54464.50036704 2023-01-06,18:44:38.000,6,11197380,-795,0,1673030677,12965.692746499997,239.79934820999915,54464.556264000006 2023-01-06,18:44:39.000,6,11197313,-795,0,1673030678,12965.591701849997,239.8204956000045,54464.47241856 2023-01-06,18:44:40.000,6,11197303,-795,0,1673030679,12965.726428050002,239.77820082000108,54464.64709656001 2023-01-06,18:44:41.000,6,11197297,-795,0,1673030680,12965.706219120002,239.82754473000386,54464.54927688001 2023-01-06,18:44:42.000,6,11197304,-795,0,1673030681,12965.672537569997,239.79934820999915,54464.416521600004 2023-01-06,18:44:43.000,6,11197216,-795,0,1673030682,12965.712955429997,239.84869212000194,54464.52831552001 2023-01-06,18:44:44.000,6,11197227,-795,0,1673030683,12965.679273879992,239.84869212000194,54464.61914808 2023-01-06,18:44:45.000,6,11197256,-795,0,1673030684,12965.638856019992,239.8063973399985,54464.57023824 2023-01-06,18:44:46.000,6,11197220,-795,0,1673030685,12965.564756610001,239.83459386000322,54464.43049584001 2023-01-06,18:44:47.000,6,11197193,-795,0,1673030686,12965.558020299992,239.8063973399985,54464.46543144 2023-01-06,18:44:48.000,6,11197189,-795,0,1673030687,12965.706219120002,239.78524995000043,54464.70998064 2023-01-06,18:44:49.000,6,11197179,-795,0,1673030688,12965.699482809992,239.81344646999787,54464.730942 2023-01-06,18:44:50.000,6,11197179,-795,0,1673030689,12965.699482809992,239.78524995000043,54464.73792912 2023-01-06,18:44:51.000,6,11197092,-795,0,1673030690,12965.645592330002,239.81344646999787,54464.68203216 2023-01-06,18:44:52.000,6,11197129,-795,0,1673030691,12965.584965540002,239.73590603999764,54464.54228976 2023-01-06,18:44:53.000,6,11197010,-795,0,1673030692,12965.578229229992,239.757053430003,54464.57722536001 2023-01-06,18:44:54.000,6,11197049,-795,0,1673030693,12965.598438159992,239.68656213000213,54464.52831552001 2023-01-06,18:44:55.000,6,11197043,-795,0,1673030694,12965.605174470002,239.6442673499987,54464.63312232 2023-01-06,18:44:56.000,6,11197059,-795,0,1673030695,12965.524338750001,239.61607083000126,54464.45844432001 2023-01-06,18:44:57.000,6,11197023,-795,0,1673030696,12965.611910779997,239.65131647999806,54464.71696776001 2023-01-06,18:44:58.000,6,11197019,-795,0,1673030697,12965.618647089992,239.62311996000062,54464.751903360004 2023-01-06,18:44:59.000,6,11196953,-795,0,1673030698,12965.517602439992,239.56672691999847,54464.54228976 2023-01-06,18:45:00.000,6,11196971,-795,0,1673030699,12965.551283989997,239.6090217000019,54464.66805792 2023-01-06,18:45:01.000,6,11196981,-795,0,1673030700,12965.490657199996,239.6090217000019,54464.68203216 2023-01-06,18:45:02.000,6,11196953,-795,0,1673030701,12965.376139929991,239.53853040000104,54464.52831552001 2023-01-06,18:45:03.000,6,11196922,-795,0,1673030702,12965.26162266,239.53148127000168,54464.50036704 2023-01-06,18:45:04.000,6,11196897,-795,0,1673030703,12965.349194689996,239.58082518000447,54464.54927688001 2023-01-06,18:45:05.000,6,11196873,-675,0,1673030704,12965.308776829996,239.58082518000447,54464.64010944 2023-01-06,18:45:06.000,6,11196835,-795,0,1673030705,12965.32224945,239.59492344000319,54464.61216096 2023-01-06,18:45:07.000,6,11196825,-795,0,1673030706,12965.19425955999,239.59492344000319,54464.42350872 2023-01-06,18:45:08.000,6,11196779,-795,0,1673030707,12965.23467741999,239.5103338800036,54464.49337992 2023-01-06,18:45:09.000,6,11196825,-795,0,1673030708,12965.27509527999,239.5103338800036,54464.47241856 2023-01-06,18:45:10.000,6,11196780,-795,0,1673030709,12965.36266731,239.41869519000466,54464.486392800005 2023-01-06,18:45:11.000,6,11196819,-795,0,1673030710,12965.443503030001,239.43279345000337,54464.45844432001 2023-01-06,18:45:12.000,6,11196823,-795,0,1673030711,12965.510866129996,239.51738301000296,54464.30472768 2023-01-06,18:45:13.000,6,11196721,-795,0,1673030712,12965.544547680001,239.68656213000213,54464.52831552001 2023-01-06,18:45:14.000,6,11196727,-795,0,1673030713,12965.510866129996,239.78524995000043,54464.61914808 2023-01-06,18:45:15.000,6,11196688,-795,0,1673030714,12965.355930999991,239.82754473000386,54464.654083680005 2023-01-06,18:45:16.000,6,11196682,-795,0,1673030715,12965.308776829996,239.86983951000002,54464.64010944 2023-01-06,18:45:17.000,6,11196721,-795,0,1673030716,12965.187523249995,239.9050851600041,54464.61216096 2023-01-06,18:45:18.000,6,11196691,-795,0,1673030717,12965.14036908,239.9050851600041,54464.62613520001 2023-01-06,18:45:19.000,6,11196686,-795,0,1673030718,12965.16057801,239.9050851600041,54464.61914808 2023-01-06,18:45:20.000,6,11196653,-795,0,1673030719,12965.187523249995,239.91213429000345,54464.70998064 2023-01-06,18:45:21.000,6,11196646,-795,0,1673030720,12965.11342383999,239.9544290699996,54464.730942 2023-01-06,18:45:22.000,6,11196599,-795,0,1673030721,12965.09995122,239.9544290699996,54464.62613520001 2023-01-06,18:45:23.000,6,11196579,-795,0,1673030722,12964.99890657,239.99672385000304,54464.57023824 2023-01-06,18:45:24.000,6,11196588,-795,0,1673030723,12964.99890657,239.99672385000304,54464.43049584001 2023-01-06,18:45:25.000,6,11196513,-795,0,1673030724,12965.12016015,240.0390186299992,54464.78683896 2023-01-06,18:45:26.000,6,11196543,-795,0,1673030725,12965.05953336,240.0531168899979,54464.654083680005 2023-01-06,18:45:27.000,6,11196517,-795,0,1673030726,12965.01237918999,240.0390186299992,54464.64010944 2023-01-06,18:45:28.000,6,11196470,-795,0,1673030727,12965.09321490999,240.04606775999855,54464.79382608001 2023-01-06,18:45:29.000,6,11196515,-795,0,1673030728,12965.09995122,240.08131341000262,54464.772864720006 2023-01-06,18:45:30.000,6,11196472,-795,0,1673030729,12965.17405062999,240.06016602000454,54464.891645760006 2023-01-06,18:45:31.000,6,11196398,-795,0,1673030730,12965.12016015,240.0672151500039,54464.84273592001 2023-01-06,18:45:32.000,6,11196429,-795,0,1673030731,12965.086478599995,240.17295210000157,54464.6610708 2023-01-06,18:45:33.000,6,11196400,-795,0,1673030732,12965.086478599995,240.13065731999814,54464.74491624001 2023-01-06,18:45:34.000,6,11196397,-795,0,1673030733,12965.066269669995,240.20819774999836,54464.723954880006 2023-01-06,18:45:35.000,6,11196388,-795,0,1673030734,12965.106687529995,240.19409948999964,54464.84972304 2023-01-06,18:45:36.000,6,11196376,-795,0,1673030735,12965.07300597999,240.22229601000436,54464.75889048 2023-01-06,18:45:37.000,6,11196326,-795,0,1673030736,12965.09321490999,240.22934514000372,54464.8008132 2023-01-06,18:45:38.000,6,11196308,-795,0,1673030737,12965.13363276999,240.2504925300018,54464.772864720006 2023-01-06,18:45:39.000,6,11196243,-795,0,1673030738,12965.14036908,240.2645907900005,54464.772864720006 2023-01-06,18:45:40.000,6,11196321,-795,0,1673030739,12965.18078694,240.32803296000202,54464.74491624001 2023-01-06,18:45:41.000,6,11196261,-795,0,1673030740,12965.167314319995,240.30688557000394,54464.821774560005 2023-01-06,18:45:42.000,6,11196266,-795,0,1673030741,12965.05279704999,240.32098383000266,54464.76587760001 2023-01-06,18:45:43.000,6,11196281,-795,0,1673030742,12964.99890657,240.33508209000138,54464.69600640001 2023-01-06,18:45:44.000,6,11196223,-795,0,1673030743,12965.09995122,240.39147513000353,54464.772864720006 2023-01-06,18:45:45.000,6,11196193,-795,0,1673030744,12965.126896459995,240.42672078000032,54464.81478744001 2023-01-06,18:45:46.000,6,11196201,-795,0,1673030745,12965.106687529995,240.43376990999968,54464.73792912 2023-01-06,18:45:47.000,6,11196177,-795,0,1673030746,12965.05953336,240.4126225200016,54464.50036704 2023-01-06,18:45:48.000,6,11196140,-795,0,1673030747,12965.09321490999,240.46901556000375,54464.68901928 2023-01-06,18:45:49.000,6,11196133,-795,0,1673030748,12965.07974229,240.42672078000032,54464.772864720006 2023-01-06,18:45:50.000,6,11196077,-795,0,1673030749,12965.066269669995,240.42672078000032,54464.70998064 2023-01-06,18:45:51.000,6,11196085,-795,0,1673030750,12965.106687529995,240.5113103399999,54464.68901928 2023-01-06,18:45:52.000,6,11196080,-795,0,1673030751,12965.106687529995,240.49016295000183,54464.64010944 2023-01-06,18:45:53.000,6,11196086,-795,0,1673030752,12965.046060739995,240.51835946999927,54464.5911996 2023-01-06,18:45:54.000,6,11196055,-795,0,1673030753,12965.15384169999,240.532457729998,54464.74491624001 2023-01-06,18:45:55.000,6,11196011,-795,0,1673030754,12965.09995122,240.56770338000206,54464.75889048 2023-01-06,18:45:56.000,6,11195985,-795,0,1673030755,12965.12016015,240.58885077000014,54464.68203216 2023-01-06,18:45:57.000,6,11196034,-795,0,1673030756,12965.03932443,240.6099981599982,54464.556264000006 2023-01-06,18:45:58.000,6,11196001,-795,0,1673030757,12965.07300597999,240.63114555000357,54464.54927688001 2023-01-06,18:45:59.000,6,11195958,-795,0,1673030758,12965.07300597999,240.67344032999972,54464.68901928 2023-01-06,18:46:00.000,6,11195954,-795,0,1673030759,12965.15384169999,240.70163685000443,54464.75889048 2023-01-06,18:46:01.000,6,11195938,-795,0,1673030760,12965.025851809994,240.75098075999995,54464.69600640001 2023-01-06,18:46:02.000,6,11195895,-795,0,1673030761,12964.97869764,240.77917728000466,54464.56325112 2023-01-06,18:46:03.000,6,11195880,-795,0,1673030762,12964.91133453999,240.8426194499989,54464.54927688001 2023-01-06,18:46:04.000,6,11195922,-795,0,1673030763,12964.830498819989,240.89901249000104,54464.4514572 2023-01-06,18:46:05.000,6,11195878,-795,0,1673030764,12964.567782730002,240.87786510000296,54464.367611760004 2023-01-06,18:46:06.000,6,11195824,-795,0,1673030765,12964.345484500001,240.6240964200042,54464.07415272001 2023-01-06,18:46:07.000,6,11195863,-795,0,1673030766,12964.406111290002,240.19409948999964,54464.032230000004 2023-01-06,18:46:08.000,6,11195759,-795,0,1673030767,12964.97869764,239.92623255000217,54464.21389512001 2023-01-06,18:46:09.000,6,11195811,-795,0,1673030768,12965.30204052,240.09541167000134,54464.40953448001 2023-01-06,18:46:10.000,6,11195789,-795,0,1673030769,12965.349194689996,240.36327860999882,54464.584212480004 2023-01-06,18:46:11.000,6,11195760,-795,0,1673030770,12965.227941109995,240.54655599000398,54464.64709656001 2023-01-06,18:46:12.000,6,11195775,-795,0,1673030771,12965.07974229,240.63114555000357,54464.5213284 2023-01-06,18:46:13.000,6,11195703,-795,0,1673030772,12964.97196132999,240.63819468000293,54464.5213284 2023-01-06,18:46:14.000,6,11195689,-795,0,1673030773,12964.93154346999,240.6099981599982,54464.605173840006 2023-01-06,18:46:15.000,6,11195675,-795,0,1673030774,12964.945016089994,240.64524381000228,54464.69600640001 2023-01-06,18:46:16.000,6,11195657,-795,0,1673030775,12964.958488709999,240.6240964200042,54464.75889048 2023-01-06,18:46:17.000,6,11195641,-795,0,1673030776,12964.884389299994,240.61704729000485,54464.73792912 2023-01-06,18:46:18.000,6,11195670,-795,0,1673030777,12964.870916679989,240.63819468000293,54464.5911996 2023-01-06,18:46:19.000,6,11195601,-795,0,1673030778,12964.877652989999,240.5606542500027,54464.71696776001 2023-01-06,18:46:20.000,6,11195611,-795,0,1673030779,12964.91133453999,240.6240964200042,54464.702993520004 2023-01-06,18:46:21.000,6,11195633,-795,0,1673030780,12964.857444059999,240.6240964200042,54464.723954880006 2023-01-06,18:46:22.000,6,11195568,-795,0,1673030781,12964.769872029989,240.65229294000164,54464.64010944 2023-01-06,18:46:23.000,6,11195580,-795,0,1673030782,12964.790080959989,240.63819468000293,54464.5911996 2023-01-06,18:46:24.000,6,11195523,-795,0,1673030783,12964.729454169988,240.68753858999844,54464.66805792 2023-01-06,18:46:25.000,6,11195491,-795,0,1673030784,12964.790080959989,240.63819468000293,54464.51434128 2023-01-06,18:46:26.000,6,11195508,-795,0,1673030785,12964.823762509994,240.68048945999908,54464.67504504001 2023-01-06,18:46:27.000,6,11195423,-795,0,1673030786,12964.830498819989,240.68048945999908,54464.61216096 2023-01-06,18:46:28.000,6,11195458,-795,0,1673030787,12964.729454169988,240.6945877199978,54464.50036704 2023-01-06,18:46:29.000,6,11195449,-795,0,1673030788,12964.790080959989,240.64524381000228,54464.50036704 2023-01-06,18:46:30.000,6,11195442,-795,0,1673030789,12964.864180369994,240.68048945999908,54464.59818672001 2023-01-06,18:46:31.000,6,11195418,-795,0,1673030790,12964.796817269998,240.66639120000036,54464.486392800005 2023-01-06,18:46:32.000,6,11195393,-795,0,1673030791,12964.850707749989,240.70163685000443,54464.59818672001 2023-01-06,18:46:33.000,6,11195411,-795,0,1673030792,12964.837235129999,240.66639120000036,54464.5213284 2023-01-06,18:46:34.000,6,11195380,-795,0,1673030793,12964.89112560999,240.68753858999844,54464.59818672001 2023-01-06,18:46:35.000,6,11195381,-795,0,1673030794,12964.850707749989,240.64524381000228,54464.61216096 2023-01-06,18:46:36.000,6,11195334,-795,0,1673030795,12964.89112560999,240.65229294000164,54464.57722536001 2023-01-06,18:46:37.000,6,11195317,-795,0,1673030796,12964.843971439994,240.63114555000357,54464.416521600004 2023-01-06,18:46:38.000,6,11195335,-795,0,1673030797,12964.837235129999,240.68048945999908,54464.4514572 2023-01-06,18:46:39.000,6,11195305,-795,0,1673030798,12964.850707749989,240.72983337000187,54464.556264000006 2023-01-06,18:46:40.000,6,11195250,-795,0,1673030799,12964.965225019994,240.73688250000123,54464.61216096 2023-01-06,18:46:41.000,6,11195240,-795,0,1673030800,12964.97196132999,240.77917728000466,54464.47241856 2023-01-06,18:46:42.000,6,11195204,-795,0,1673030801,12965.05953336,240.7086859800038,54464.24184360001 2023-01-06,18:46:43.000,6,11195191,-795,0,1673030802,12965.12016015,240.63819468000293,54464.39556024 2023-01-06,18:46:44.000,6,11195240,-795,0,1673030803,12965.126896459995,240.5606542500027,54464.42350872 2023-01-06,18:46:45.000,6,11195208,-795,0,1673030804,12965.046060739995,240.55360512000334,54464.47940568001 2023-01-06,18:46:46.000,6,11195133,-795,0,1673030805,12964.945016089994,240.56770338000206,54464.36062464001 2023-01-06,18:46:47.000,6,11195137,-795,0,1673030806,12964.850707749989,240.57475251000142,54464.44447008 2023-01-06,18:46:48.000,6,11195197,-795,0,1673030807,12964.938279779999,240.6099981599982,54464.61914808 2023-01-06,18:46:49.000,6,11195101,-795,0,1673030808,12964.884389299994,240.6240964200042,54464.64010944 2023-01-06,18:46:50.000,6,11195091,-795,0,1673030809,12964.877652989999,240.64524381000228,54464.69600640001 2023-01-06,18:46:51.000,6,11195076,-795,0,1673030810,12964.837235129999,240.6945877199978,54464.61914808 2023-01-06,18:46:52.000,6,11195082,-795,0,1673030811,12964.769872029989,240.68048945999908,54464.47940568001 2023-01-06,18:46:53.000,6,11195070,-795,0,1673030812,12964.763135719993,240.6945877199978,54464.47940568001 2023-01-06,18:46:54.000,6,11195066,-795,0,1673030813,12964.729454169988,240.7439316300006,54464.49337992 2023-01-06,18:46:55.000,6,11195030,-795,0,1673030814,12964.796817269998,240.77212814999803,54464.67504504001 2023-01-06,18:46:56.000,6,11195003,-795,0,1673030815,12964.850707749989,240.82852119000017,54464.62613520001 2023-01-06,18:46:57.000,6,11194989,-795,0,1673030816,12964.817026199999,240.81442293000146,54464.5911996 2023-01-06,18:46:58.000,6,11194961,-795,0,1673030817,12964.810289889989,240.86376684000425,54464.63312232 2023-01-06,18:46:59.000,6,11194950,-795,0,1673030818,12964.742926789993,240.8567177100049,54464.44447008 2023-01-06,18:47:00.000,6,11194923,-795,0,1673030819,12964.668827379988,240.8708159700036,54464.46543144 2023-01-06,18:47:01.000,6,11194915,-795,0,1673030820,12964.763135719993,240.87786510000296,54464.63312232 2023-01-06,18:47:02.000,6,11194836,-795,0,1673030821,12964.729454169988,240.93425813999784,54464.535302640004 2023-01-06,18:47:03.000,6,11194889,-795,0,1673030822,12964.709245239988,240.93425813999784,54464.56325112 2023-01-06,18:47:04.000,6,11194898,-795,0,1673030823,12964.843971439994,240.9554055300032,54464.730942 2023-01-06,18:47:05.000,6,11194836,-795,0,1673030824,12964.803553579994,240.94835640000383,54464.61914808 2023-01-06,18:47:06.000,6,11194875,-795,0,1673030825,12964.817026199999,240.9695037900019,54464.62613520001 2023-01-06,18:47:07.000,6,11194805,-795,0,1673030826,12964.823762509994,240.99065118,54464.556264000006 2023-01-06,18:47:08.000,6,11194814,-795,0,1673030827,12964.763135719993,241.03999509000278,54464.33267616 2023-01-06,18:47:09.000,6,11194841,-795,0,1673030828,12964.776608339998,241.07524073999957,54464.38158600001 2023-01-06,18:47:10.000,6,11194795,-795,0,1673030829,12964.857444059999,241.07524073999957,54464.47940568001 2023-01-06,18:47:11.000,6,11194740,-795,0,1673030830,12964.918070849999,241.11048639000364,54464.486392800005 2023-01-06,18:47:12.000,6,11194784,-795,0,1673030831,12964.864180369994,241.11048639000364,54464.40254736 2023-01-06,18:47:13.000,6,11194755,-795,0,1673030832,12964.945016089994,241.13163378000172,54464.486392800005 2023-01-06,18:47:14.000,6,11194679,-795,0,1673030833,12964.91133453999,241.13163378000172,54464.30472768 2023-01-06,18:47:15.000,6,11194640,-795,0,1673030834,12964.99890657,241.12458465000236,54464.50036704 2023-01-06,18:47:16.000,6,11194631,-795,0,1673030835,12964.99217025999,241.13868291000108,54464.46543144 2023-01-06,18:47:17.000,6,11194687,-795,0,1673030836,12965.01237918999,241.15983029999916,54464.50036704 2023-01-06,18:47:18.000,6,11194563,-795,0,1673030837,12964.99217025999,241.117535520003,54464.43049584001 2023-01-06,18:47:19.000,6,11194584,-795,0,1673030838,12964.938279779999,241.1527811699998,54464.38158600001 2023-01-06,18:47:20.000,6,11194633,-795,0,1673030839,12965.09321490999,241.15983029999916,54464.61216096 2023-01-06,18:47:21.000,6,11194571,-795,0,1673030840,12965.106687529995,241.13868291000108,54464.556264000006 2023-01-06,18:47:22.000,6,11194572,-795,0,1673030841,12965.05279704999,241.1809776900045,54464.437482960006 2023-01-06,18:47:23.000,6,11194498,-795,0,1673030842,12965.07974229,241.12458465000236,54464.52831552001 2023-01-06,18:47:24.000,6,11194532,-795,0,1673030843,12965.086478599995,241.13163378000172,54464.61914808 2023-01-06,18:47:25.000,6,11194508,-795,0,1673030844,12965.03258811999,241.11048639000364,54464.44447008 2023-01-06,18:47:26.000,6,11194475,-795,0,1673030845,12964.97196132999,241.1527811699998,54464.40953448001 2023-01-06,18:47:27.000,6,11194505,-795,0,1673030846,12965.03932443,241.12458465000236,54464.47241856 2023-01-06,18:47:28.000,6,11194473,-795,0,1673030847,12965.126896459995,241.15983029999916,54464.68901928 2023-01-06,18:47:29.000,6,11194470,-795,0,1673030848,12965.16057801,241.11048639000364,54464.702993520004 2023-01-06,18:47:30.000,6,11194437,-795,0,1673030849,12965.18078694,241.11048639000364,54464.68901928 2023-01-06,18:47:31.000,6,11194416,-795,0,1673030850,12965.15384169999,241.117535520003,54464.66805792 2023-01-06,18:47:32.000,6,11194390,-795,0,1673030851,12965.19425955999,241.11048639000364,54464.730942 2023-01-06,18:47:33.000,6,11194397,-795,0,1673030852,12965.187523249995,241.07524073999957,54464.64010944 2023-01-06,18:47:34.000,6,11194370,-795,0,1673030853,12965.20099587,241.03294596000342,54464.556264000006 2023-01-06,18:47:35.000,6,11194390,-795,0,1673030854,12965.227941109995,241.0540933500015,54464.702993520004 2023-01-06,18:47:36.000,6,11194324,-795,0,1673030855,12965.28183159,241.01179856999806,54464.85671016 2023-01-06,18:47:37.000,6,11194357,-795,0,1673030856,12965.268358969995,241.02589683000406,54464.8008132 2023-01-06,18:47:38.000,6,11194367,-795,0,1673030857,12965.308776829996,241.0188477000047,54464.61216096 2023-01-06,18:47:39.000,6,11194195,-795,0,1673030858,12965.33572206999,240.98360205000063,54464.730942 2023-01-06,18:47:40.000,6,11194321,-795,0,1673030859,12965.32224945,240.9695037900019,54464.77985184 2023-01-06,18:47:41.000,6,11194237,-795,0,1673030860,12965.349194689996,240.94835640000383,54464.76587760001 2023-01-06,18:47:42.000,6,11194289,-795,0,1673030861,12965.308776829996,240.89901249000104,54464.63312232 2023-01-06,18:47:43.000,6,11194246,-795,0,1673030862,12965.31551313999,240.91311074999976,54464.67504504001 2023-01-06,18:47:44.000,6,11194151,-795,0,1673030863,12965.416557789991,240.92015987999912,54464.919594240004 2023-01-06,18:47:45.000,6,11194211,-795,0,1673030864,12965.450239339996,240.8708159700036,54464.821774560005 2023-01-06,18:47:46.000,6,11194202,-795,0,1673030865,12965.450239339996,240.86376684000425,54464.80780032 2023-01-06,18:47:47.000,6,11194159,-795,0,1673030866,12965.409821479996,240.8073738000021,54464.54228976 2023-01-06,18:47:48.000,6,11194150,-795,0,1673030867,12965.409821479996,240.80032467000274,54464.64010944 2023-01-06,18:47:49.000,6,11194122,-795,0,1673030868,12965.40308517,240.78622641000402,54464.78683896 2023-01-06,18:47:50.000,6,11194067,-795,0,1673030869,12965.423294100001,240.78622641000402,54464.81478744001 2023-01-06,18:47:51.000,6,11194077,-795,0,1673030870,12965.470448269996,240.77917728000466,54464.75889048 2023-01-06,18:47:52.000,6,11194050,-795,0,1673030871,12965.450239339996,240.77212814999803,54464.73792912 2023-01-06,18:47:53.000,6,11194041,-795,0,1673030872,12965.477184579991,240.75098075999995,54464.68203216 2023-01-06,18:47:54.000,6,11194028,-795,0,1673030873,12965.504129820001,240.76507901999867,54464.78683896 2023-01-06,18:47:55.000,6,11193995,-795,0,1673030874,12965.537811369992,240.7086859800038,54464.730942 2023-01-06,18:47:56.000,6,11194039,-795,0,1673030875,12965.537811369992,240.7227842400025,54464.74491624001 2023-01-06,18:47:57.000,6,11193978,-795,0,1673030876,12965.510866129996,240.6945877199978,54464.61216096 2023-01-06,18:47:58.000,6,11193972,-795,0,1673030877,12965.517602439992,240.66639120000036,54464.61914808 2023-01-06,18:47:59.000,6,11193994,-795,0,1673030878,12965.564756610001,240.67344032999972,54464.68901928 2023-01-06,18:48:00.000,6,11193963,-795,0,1673030879,12965.625383400002,240.68048945999908,54464.80780032 2023-01-06,18:48:01.000,6,11193928,-795,0,1673030880,12965.618647089992,240.63819468000293,54464.75889048 2023-01-06,18:48:02.000,6,11193909,-715,0,1673030881,12965.605174470002,240.61704729000485,54464.67504504001 2023-01-06,18:48:03.000,6,11193869,-795,0,1673030882,12965.618647089992,240.63114555000357,54464.535302640004 2023-01-06,18:48:04.000,6,11193825,-795,0,1673030883,12965.686010190002,240.5606542500027,54464.584212480004 2023-01-06,18:48:05.000,6,11193878,-795,0,1673030884,12965.739900669992,240.54655599000398,54464.77985184 2023-01-06,18:48:06.000,6,11193862,-795,0,1673030885,12965.746636980002,240.45491729999776,54464.730942 2023-01-06,18:48:07.000,6,11193822,-795,0,1673030886,12965.665801260002,240.44081903999904,54464.57023824 2023-01-06,18:48:08.000,6,11193803,-795,0,1673030887,12965.739900669992,240.4619664300044,54464.71696776001 2023-01-06,18:48:09.000,6,11193785,-795,0,1673030888,12965.739900669992,240.4478681699984,54464.64709656001 2023-01-06,18:48:10.000,6,11193814,-795,0,1673030889,12965.807263770002,240.41967165000096,54464.8357488 2023-01-06,18:48:11.000,6,11193743,-795,0,1673030890,12965.793791149998,240.4126225200016,54464.74491624001 2023-01-06,18:48:12.000,6,11193723,-795,0,1673030891,12965.766845910002,240.29278730999795,54464.61914808 2023-01-06,18:48:13.000,6,11193667,-795,0,1673030892,12965.780318529993,240.30688557000394,54464.730942 2023-01-06,18:48:14.000,6,11193701,-795,0,1673030893,12965.888099489988,240.29278730999795,54464.8357488 2023-01-06,18:48:15.000,6,11193683,-795,0,1673030894,12965.894835799998,240.29278730999795,54464.870684400004 2023-01-06,18:48:16.000,6,11193703,-795,0,1673030895,12965.935253659998,240.27163991999987,54464.94754272 2023-01-06,18:48:17.000,6,11193660,-795,0,1673030896,12965.908308419988,240.29278730999795,54464.90562 2023-01-06,18:48:18.000,6,11193677,-795,0,1673030897,12965.901572109993,240.22229601000436,54464.723954880006 2023-01-06,18:48:19.000,6,11193576,-795,0,1673030898,12965.881363179993,240.23639427000307,54464.88465864001 2023-01-06,18:48:20.000,6,11193607,-795,0,1673030899,12965.935253659998,240.15885384000285,54464.870684400004 2023-01-06,18:48:21.000,6,11193628,-795,0,1673030900,12965.881363179993,240.1659029700022,54464.85671016 2023-01-06,18:48:22.000,6,11193584,-795,0,1673030901,12965.915044729998,240.17295210000157,54464.821774560005 2023-01-06,18:48:23.000,6,11193573,-795,0,1673030902,12965.840945319993,240.13065731999814,54464.77985184 2023-01-06,18:48:24.000,6,11193537,-795,0,1673030903,12965.975671519998,240.1659029700022,54464.98247832001 2023-01-06,18:48:25.000,6,11193565,-795,0,1673030904,12965.989144139989,240.14475558000413,54464.94754272 2023-01-06,18:48:26.000,6,11193540,-795,0,1673030905,12965.975671519998,240.15885384000285,54464.89863288 2023-01-06,18:48:27.000,6,11193495,-795,0,1673030906,12965.760109599993,240.18000123000093,54464.74491624001 2023-01-06,18:48:28.000,6,11193396,-795,0,1673030907,12965.908308419988,240.21524687999772,54464.772864720006 2023-01-06,18:48:29.000,6,11193437,-795,0,1673030908,12965.867890559988,240.23639427000307,54464.702993520004 2023-01-06,18:48:30.000,6,11193481,-795,0,1673030909,12965.847681630003,240.24344340000243,54464.723954880006 2023-01-06,18:48:31.000,6,11193470,-795,0,1673030910,12965.861154249993,240.27163991999987,54464.68203216 2023-01-06,18:48:32.000,6,11193425,-795,0,1673030911,12965.854417939998,240.32098383000266,54464.6610708 2023-01-06,18:48:33.000,6,11193419,-795,0,1673030912,12965.915044729998,240.3773768700048,54464.556264000006 2023-01-06,18:48:34.000,6,11193376,-795,0,1673030913,12966.083452479994,240.3773768700048,54464.772864720006 2023-01-06,18:48:35.000,6,11193321,-795,0,1673030914,12966.245123919995,240.32803296000202,54464.71696776001 2023-01-06,18:48:36.000,6,11193337,-795,0,1673030915,12966.31248701999,240.1659029700022,54464.74491624001 2023-01-06,18:48:37.000,6,11193318,-795,0,1673030916,12966.15081557999,240.11655905999942,54464.61914808 2023-01-06,18:48:38.000,6,11193363,-795,0,1673030917,12966.15081557999,240.03196949999983,54464.66805792 2023-01-06,18:48:39.000,6,11193302,-795,0,1673030918,12966.137342959999,240.06016602000454,54464.772864720006 2023-01-06,18:48:40.000,6,11193299,-795,0,1673030919,12966.13060664999,240.01082211000175,54464.84972304 2023-01-06,18:48:41.000,6,11193291,-795,0,1673030920,12966.090188789989,240.08131341000262,54464.8008132 2023-01-06,18:48:42.000,6,11193263,-795,0,1673030921,12966.069979859989,240.0531168899979,54464.8008132 2023-01-06,18:48:43.000,6,11193162,-795,0,1673030922,12965.982407829993,240.11655905999942,54464.69600640001 2023-01-06,18:48:44.000,6,11193220,-795,0,1673030923,12965.975671519998,240.02492037000047,54464.59818672001 2023-01-06,18:48:45.000,6,11193224,-795,0,1673030924,12966.043034619994,240.08836254000198,54464.79382608001 2023-01-06,18:48:46.000,6,11193181,-795,0,1673030925,12966.056507239999,240.0672151500039,54464.75889048 2023-01-06,18:48:47.000,6,11193151,-795,0,1673030926,12966.029561999989,240.08131341000262,54464.79382608001 2023-01-06,18:48:48.000,6,11193138,-795,0,1673030927,12966.022825689994,240.07426428000326,54464.8357488 2023-01-06,18:48:49.000,6,11193157,-795,0,1673030928,12966.056507239999,240.06016602000454,54464.772864720006 2023-01-06,18:48:50.000,6,11193107,-795,0,1673030929,12966.063243549994,240.02492037000047,54464.87767152 2023-01-06,18:48:51.000,6,11193099,-795,0,1673030930,12966.036298309999,239.98967472000368,54464.94754272 2023-01-06,18:48:52.000,6,11193065,-795,0,1673030931,12966.029561999989,239.99672385000304,54464.71696776001 2023-01-06,18:48:53.000,6,11193008,-795,0,1673030932,12966.029561999989,239.99672385000304,54464.78683896 2023-01-06,18:48:54.000,6,11193075,-795,0,1673030933,12966.103661409994,239.96852732999832,54464.89863288 2023-01-06,18:48:55.000,6,11193025,-795,0,1673030934,12966.096925099999,239.9544290699996,54464.96151696001 2023-01-06,18:48:56.000,6,11193017,-795,0,1673030935,12966.123870339994,239.94737994000025,54465.00343968 2023-01-06,18:48:57.000,6,11193020,-795,0,1673030936,12966.069979859989,239.9050851600041,54464.94754272 2023-01-06,18:48:58.000,6,11193045,-795,0,1673030937,12966.096925099999,239.91213429000345,54464.821774560005 2023-01-06,18:48:59.000,6,11192966,-795,0,1673030938,12966.117134029999,239.91213429000345,54464.940555600006 2023-01-06,18:49:00.000,6,11192933,-795,0,1673030939,12966.103661409994,239.86279038000066,54464.89863288 2023-01-06,18:49:01.000,6,11192964,-795,0,1673030940,12966.157551889999,239.89803603000473,54464.989465440005 2023-01-06,18:49:02.000,6,11192915,-755,0,1673030941,12966.11039771999,239.84164299000258,54464.81478744001 2023-01-06,18:49:03.000,6,11192898,-795,0,1673030942,12966.090188789989,239.82754473000386,54464.85671016 2023-01-06,18:49:04.000,6,11192910,-795,0,1673030943,12966.21144236999,239.83459386000322,54465.02440104 2023-01-06,18:49:05.000,6,11192913,-795,0,1673030944,12966.23838761,239.8063973399985,54464.94754272 2023-01-06,18:49:06.000,6,11192897,-795,0,1673030945,12966.25186022999,239.77115169000172,54464.96850408 2023-01-06,18:49:07.000,6,11192847,-795,0,1673030946,12966.17102450999,239.68656213000213,54464.77985184 2023-01-06,18:49:08.000,6,11192749,-795,0,1673030947,12966.144079269994,239.66541474000405,54464.76587760001 2023-01-06,18:49:09.000,6,11192802,-795,0,1673030948,12966.103661409994,239.6442673499987,54464.75889048 2023-01-06,18:49:10.000,6,11192807,-795,0,1673030949,12966.029561999989,239.6724638700034,54464.73792912 2023-01-06,18:49:11.000,6,11192751,-795,0,1673030950,12966.002616759994,239.77820082000108,54464.78683896 2023-01-06,18:49:12.000,6,11192763,-795,0,1673030951,12966.043034619994,239.79934820999915,54464.751903360004 2023-01-06,18:49:13.000,6,11192716,-795,0,1673030952,12966.090188789989,239.84869212000194,54464.71696776001 2023-01-06,18:49:14.000,6,11192752,-795,0,1673030953,12966.157551889999,239.86279038000066,54464.891645760006 2023-01-06,18:49:15.000,6,11192699,-795,0,1673030954,12966.21817868,239.8063973399985,54464.84273592001 2023-01-06,18:49:16.000,6,11192703,-795,0,1673030955,12966.224914989994,239.76410256000236,54464.89863288 2023-01-06,18:49:17.000,6,11192655,-795,0,1673030956,12966.184497129994,239.74295517000428,54464.75889048 2023-01-06,18:49:18.000,6,11192663,-795,0,1673030957,12966.21144236999,239.70066039000085,54464.75889048 2023-01-06,18:49:19.000,6,11192649,-795,0,1673030958,12966.265332849995,239.6936112600015,54464.940555600006 2023-01-06,18:49:20.000,6,11192618,-795,0,1673030959,12966.25859654,239.66541474000405,54464.94754272 2023-01-06,18:49:21.000,6,11192557,-795,0,1673030960,12966.224914989994,239.6583656100047,54464.90562 2023-01-06,18:49:22.000,6,11192548,-795,0,1673030961,12966.23838761,239.63016908999998,54464.82876168 2023-01-06,18:49:23.000,6,11192575,-795,0,1673030962,12966.27880547,239.58082518000447,54464.940555600006 2023-01-06,18:49:24.000,6,11192555,-795,0,1673030963,12966.325959639995,239.53853040000104,54464.919594240004 2023-01-06,18:49:25.000,6,11192547,-795,0,1673030964,12966.33269594999,239.53853040000104,54465.01741392 2023-01-06,18:49:26.000,6,11192492,-795,0,1673030965,12966.37985012,239.5596777899991,54465.01741392 2023-01-06,18:49:27.000,6,11192548,-795,0,1673030966,12966.285541779995,239.48918648999825,54464.95452984 2023-01-06,18:49:28.000,6,11192484,-795,0,1673030967,12966.21144236999,239.4609899700008,54464.86369728001 2023-01-06,18:49:29.000,6,11192505,-795,0,1673030968,12966.406795359995,239.4609899700008,54465.1152336 2023-01-06,18:49:30.000,6,11192448,-795,0,1673030969,12966.447213219995,239.45394084000145,54465.10125936001 2023-01-06,18:49:31.000,6,11192437,-795,0,1673030970,12966.39332273999,239.41164605999802,54465.07331088 2023-01-06,18:49:32.000,6,11192422,-795,0,1673030971,12966.31922333,239.41869519000466,54464.90562 2023-01-06,18:49:33.000,6,11192438,-795,0,1673030972,12966.33269594999,239.38344954000058,54464.940555600006 2023-01-06,18:49:34.000,6,11192419,-795,0,1673030973,12966.37311380999,239.36935128000187,54465.038375280004 2023-01-06,18:49:35.000,6,11192367,-795,0,1673030974,12966.41353166999,239.3623021500025,54465.087285120004 2023-01-06,18:49:36.000,6,11192362,-795,0,1673030975,12966.366377499995,239.37640041000122,54465.03138816001 2023-01-06,18:49:37.000,6,11192303,-795,0,1673030976,12966.366377499995,239.31295823999972,54465.05234952001 2023-01-06,18:49:38.000,6,11192295,-795,0,1673030977,12966.427004289995,239.298859980001,54465.1152336 2023-01-06,18:49:39.000,6,11192323,-795,0,1673030978,12966.42026798,239.2495160699982,54465.14318208 2023-01-06,18:49:40.000,6,11192298,-795,0,1673030979,12966.44047691,239.2354178099995,54465.1152336 2023-01-06,18:49:41.000,6,11192281,-795,0,1673030980,12966.41353166999,239.20722129000205,54465.087285120004 2023-01-06,18:49:42.000,6,11192264,-795,0,1673030981,12966.35290487999,239.2001721600027,54464.91260712001 2023-01-06,18:49:43.000,6,11192243,-795,0,1673030982,12966.37311380999,239.17197563999798,54464.95452984 2023-01-06,18:49:44.000,6,11192223,-795,0,1673030983,12966.46068584,239.15787737999926,54465.19907904001 2023-01-06,18:49:45.000,6,11192199,-795,0,1673030984,12966.487631079995,239.0873860799984,54465.21305328 2023-01-06,18:49:46.000,6,11192196,-795,0,1673030985,12966.467422149995,239.1367299900012,54465.24100176 2023-01-06,18:49:47.000,6,11192199,-795,0,1673030986,12966.42026798,239.05918956000096,54465.0453624 2023-01-06,18:49:48.000,6,11192184,-795,0,1673030987,12966.406795359995,239.09443520999776,54464.99645256 2023-01-06,18:49:49.000,6,11192137,-795,0,1673030988,12966.427004289995,239.03804217000288,54464.9754912 2023-01-06,18:49:50.000,6,11192151,-795,0,1673030989,12966.47415845999,239.0027965199988,54465.19907904001 2023-01-06,18:49:51.000,6,11192105,-795,0,1673030990,12966.48089477,239.00984564999817,54465.1851048 2023-01-06,18:49:52.000,6,11192100,-795,0,1673030991,12966.45394952999,239.0168947800048,54465.06632376 2023-01-06,18:49:53.000,6,11192104,-795,0,1673030992,12966.54152156,238.96755087000201,54465.1152336 2023-01-06,18:49:54.000,6,11192059,-795,0,1673030993,12966.595412039991,239.0027965199988,54465.21305328 2023-01-06,18:49:55.000,6,11192064,-795,0,1673030994,12966.528048939996,238.97460000000137,54465.227027520006 2023-01-06,18:49:56.000,6,11192059,-795,0,1673030995,12966.54152156,238.99574738999945,54465.17811768001 2023-01-06,18:49:57.000,6,11192045,-795,0,1673030996,12966.528048939996,238.88296131000243,54465.01741392 2023-01-06,18:49:58.000,6,11192024,-795,0,1673030997,12966.568466799996,238.93935435000458,54465.01042680001 2023-01-06,18:49:59.000,6,11191992,-795,0,1673030998,12966.635829899991,238.88296131000243,54465.23401464 2023-01-06,18:50:00.000,6,11191987,-795,0,1673030999,12966.642566210001,238.8900104400018,54465.23401464 2023-01-06,18:50:01.000,6,11192003,-795,0,1673031000,12966.635829899991,238.87591218000307,54465.21305328 2023-01-06,18:50:02.000,6,11191959,-795,0,1673031001,12966.608884659996,238.91820695999922,54465.10125936001 2023-01-06,18:50:03.000,6,11191925,-795,0,1673031002,12966.656038829991,238.84771565999836,54465.29689872001 2023-01-06,18:50:04.000,6,11191914,-795,0,1673031003,12966.676247759991,238.8688630500037,54465.254976000004 2023-01-06,18:50:05.000,6,11191834,-795,0,1673031004,12966.689720379996,238.88296131000243,54465.28292448 2023-01-06,18:50:06.000,6,11191909,-795,0,1673031005,12966.608884659996,238.89705957000115,54465.14318208 2023-01-06,18:50:07.000,6,11191884,-795,0,1673031006,12966.60214835,238.8688630500037,54465.13619496 2023-01-06,18:50:08.000,6,11191877,-795,0,1673031007,12966.629093589996,238.840666529999,54465.206066160004 2023-01-06,18:50:09.000,6,11191818,-795,0,1673031008,12966.750347169997,238.79132262000348,54465.394718400006 2023-01-06,18:50:10.000,6,11191819,-795,0,1673031009,12966.635829899991,238.8054208800022,54465.26895024001 2023-01-06,18:50:11.000,6,11191741,-795,0,1673031010,12966.743610860001,238.81247001000156,54465.275937360006 2023-01-06,18:50:12.000,6,11191759,-795,0,1673031011,12966.730138239996,238.79132262000348,54465.254976000004 2023-01-06,18:50:13.000,6,11191781,-795,0,1673031012,12966.750347169997,238.81951914000092,54465.38074416 2023-01-06,18:50:14.000,6,11191757,-795,0,1673031013,12966.736874549992,238.8054208800022,54465.38074416 2023-01-06,18:50:15.000,6,11191753,-795,0,1673031014,12966.716665619992,238.79132262000348,54465.275937360006 2023-01-06,18:50:16.000,6,11191706,-795,0,1673031015,12966.743610860001,238.77017522999813,54465.2899116 2023-01-06,18:50:17.000,6,11191704,-795,0,1673031016,12966.837919199992,238.7560769699994,54465.443628240006 2023-01-06,18:50:18.000,6,11191705,-795,0,1673031017,12966.790765029997,238.79132262000348,54465.443628240006 2023-01-06,18:50:19.000,6,11191641,-795,0,1673031018,12966.804237650002,238.7419787100007,54465.429654 2023-01-06,18:50:20.000,6,11191677,-795,0,1673031019,12966.790765029997,238.74902784000005,54465.46458960001 2023-01-06,18:50:21.000,6,11191662,-795,0,1673031020,12966.790765029997,238.73492958000134,54465.53446080001 2023-01-06,18:50:22.000,6,11191590,-795,0,1673031021,12966.723401930001,238.72083132000262,54465.422666880004 2023-01-06,18:50:23.000,6,11191617,-795,0,1673031022,12966.709929309996,238.73492958000134,54465.422666880004 2023-01-06,18:50:24.000,6,11191626,-795,0,1673031023,12966.770556099997,238.7419787100007,54465.54843504 2023-01-06,18:50:25.000,6,11191593,-795,0,1673031024,12966.804237650002,238.68558566999855,54465.58337064001 2023-01-06,18:50:26.000,6,11191548,-795,0,1673031025,12966.817710269992,238.6785365399992,54465.54843504 2023-01-06,18:50:27.000,6,11191531,-795,0,1673031026,12966.770556099997,238.65034002000175,54465.33183432 2023-01-06,18:50:28.000,6,11191518,-795,0,1673031027,12966.777292409992,238.66443828000047,54465.3597828 2023-01-06,18:50:29.000,6,11191531,-795,0,1673031028,12966.676247759991,238.6432908900024,54465.23401464 2023-01-06,18:50:30.000,6,11191496,-795,0,1673031029,12966.784028720002,238.6785365399992,54465.429654 2023-01-06,18:50:31.000,6,11191456,-795,0,1673031030,12966.750347169997,238.6785365399992,54465.35279568 2023-01-06,18:50:32.000,6,11191473,-795,0,1673031031,12966.716665619992,238.67148740999983,54465.34580856001 2023-01-06,18:50:33.000,6,11191473,-795,0,1673031032,12966.703193000001,238.66443828000047,54465.26196312 2023-01-06,18:50:34.000,6,11191430,-795,0,1673031033,12966.682984070001,238.6926347999979,54465.31786008001 2023-01-06,18:50:35.000,6,11191369,-795,0,1673031034,12966.662775140001,238.71378219000326,54465.28292448 2023-01-06,18:50:36.000,6,11191386,-795,0,1673031035,12966.682984070001,238.76312609999877,54465.26895024001 2023-01-06,18:50:37.000,6,11191434,-795,0,1673031036,12966.629093589996,238.72788045000198,54465.17113056 2023-01-06,18:50:38.000,6,11191383,-795,0,1673031037,12966.682984070001,238.71378219000326,54465.17811768001 2023-01-06,18:50:39.000,6,11191374,-795,0,1673031038,12966.696456689991,238.73492958000134,54465.40170552 2023-01-06,18:50:40.000,6,11191364,-795,0,1673031039,12966.736874549992,238.74902784000005,54465.47157672 2023-01-06,18:50:41.000,6,11191336,-795,0,1673031040,12966.696456689991,238.67148740999983,54465.41567976001 2023-01-06,18:50:42.000,6,11191309,-795,0,1673031041,12966.696456689991,238.68558566999855,54465.29689872001 2023-01-06,18:50:43.000,6,11191241,-795,0,1673031042,12966.750347169997,238.72083132000262,54465.38773128001 2023-01-06,18:50:44.000,6,11191285,-795,0,1673031043,12966.703193000001,238.67148740999983,54465.38773128001 2023-01-06,18:50:45.000,6,11191251,-795,0,1673031044,12966.696456689991,238.66443828000047,54465.43664112001 2023-01-06,18:50:46.000,6,11191276,-795,0,1673031045,12966.608884659996,238.72788045000198,54465.19907904001 2023-01-06,18:50:47.000,6,11191227,-795,0,1673031046,12966.615620969991,238.72083132000262,54465.26895024001 2023-01-06,18:50:48.000,6,11191236,-795,0,1673031047,12966.676247759991,238.72788045000198,54465.443628240006 2023-01-06,18:50:49.000,6,11191210,-795,0,1673031048,12966.676247759991,238.73492958000134,54465.443628240006 2023-01-06,18:50:50.000,6,11191154,-795,0,1673031049,12966.682984070001,238.77017522999813,54465.45061536 2023-01-06,18:50:51.000,6,11191118,-795,0,1673031050,12966.642566210001,238.78427349000413,54465.36676992001 2023-01-06,18:50:52.000,6,11191155,-795,0,1673031051,12966.62235728,238.74902784000005,54465.29689872001 2023-01-06,18:50:53.000,6,11191098,-795,0,1673031052,12966.595412039991,238.76312609999877,54465.24100176 2023-01-06,18:50:54.000,6,11191128,-795,0,1673031053,12966.642566210001,238.74902784000005,54465.254976000004 2023-01-06,18:50:55.000,6,11191102,-795,0,1673031054,12966.703193000001,238.77017522999813,54465.429654 2023-01-06,18:50:56.000,6,11191076,-795,0,1673031055,12966.736874549992,238.77017522999813,54465.422666880004 2023-01-06,18:50:57.000,6,11191105,-795,0,1673031056,12966.757083479992,238.73492958000134,54465.47856384 2023-01-06,18:50:58.000,6,11191034,-795,0,1673031057,12966.750347169997,238.74902784000005,54465.422666880004 2023-01-06,18:50:59.000,6,11191045,-795,0,1673031058,12966.743610860001,238.7067330600039,54465.492538080005 2023-01-06,18:51:00.000,6,11191038,-795,0,1673031059,12966.750347169997,238.72788045000198,54465.45760248 2023-01-06,18:51:01.000,6,11191002,-795,0,1673031060,12966.709929309996,238.6573891500011,54465.443628240006 2023-01-06,18:51:02.000,6,11190963,-795,0,1673031061,12966.763819790001,238.67148740999983,54465.443628240006 2023-01-06,18:51:03.000,6,11190979,-795,0,1673031062,12966.730138239996,238.63624176000303,54465.443628240006 2023-01-06,18:51:04.000,6,11190937,-795,0,1673031063,12966.790765029997,238.62919263000367,54465.64625472 2023-01-06,18:51:05.000,6,11190948,-795,0,1673031064,12966.784028720002,238.61509436999768,54465.57638352 2023-01-06,18:51:06.000,6,11190950,-795,0,1673031065,12966.750347169997,238.5939469799996,54465.4995252 2023-01-06,18:51:07.000,6,11190858,-795,0,1673031066,12966.804237650002,238.55165220000345,54465.5693964 2023-01-06,18:51:08.000,6,11190937,-795,0,1673031067,12966.757083479992,238.63624176000303,54465.5693964 2023-01-06,18:51:09.000,6,11190911,-795,0,1673031068,12966.770556099997,238.60099610999896,54465.541447920004 2023-01-06,18:51:10.000,6,11190885,-795,0,1673031069,12966.750347169997,238.56575046000216,54465.59734488 2023-01-06,18:51:11.000,6,11190840,-675,0,1673031070,12966.770556099997,238.58689785000024,54465.5693964 2023-01-06,18:51:12.000,6,11190834,-795,0,1673031071,12966.682984070001,238.60099610999896,54465.45061536 2023-01-06,18:51:13.000,6,11190872,-795,0,1673031072,12966.716665619992,238.56575046000216,54465.47856384 2023-01-06,18:51:14.000,6,11190798,-795,0,1673031073,12966.743610860001,238.56575046000216,54465.63228048001 2023-01-06,18:51:15.000,6,11190753,-795,0,1673031074,12966.629093589996,238.55165220000345,54465.1851048 2023-01-06,18:51:16.000,6,11190769,-795,0,1673031075,12966.696456689991,238.57279959000152,54465.492538080005 2023-01-06,18:51:17.000,6,11190737,-795,0,1673031076,12966.689720379996,238.5446030700041,54465.52747368 2023-01-06,18:51:18.000,6,11190744,-795,0,1673031077,12966.669511449996,238.56575046000216,54465.47157672 2023-01-06,18:51:19.000,6,11190735,-795,0,1673031078,12966.656038829991,238.5446030700041,54465.429654 2023-01-06,18:51:20.000,6,11190689,-795,0,1673031079,12966.743610860001,238.51640654999937,54465.52048656 2023-01-06,18:51:21.000,6,11190710,-795,0,1673031080,12966.730138239996,238.56575046000216,54465.492538080005 2023-01-06,18:51:22.000,6,11190683,-795,0,1673031081,12966.669511449996,238.55165220000345,54465.47856384 2023-01-06,18:51:23.000,6,11190625,-795,0,1673031082,12966.703193000001,238.50935742000001,54465.541447920004 2023-01-06,18:51:24.000,6,11190626,-795,0,1673031083,12966.716665619992,238.52345567999873,54465.52747368 2023-01-06,18:51:25.000,6,11190666,-795,0,1673031084,12966.743610860001,238.48821003000194,54465.55542216001 2023-01-06,18:51:26.000,6,11190600,-795,0,1673031085,12966.676247759991,238.46706264000386,54465.40869264 2023-01-06,18:51:27.000,6,11190544,-795,0,1673031086,12966.682984070001,238.47411177000322,54465.422666880004 2023-01-06,18:51:28.000,6,11190585,-795,0,1673031087,12966.716665619992,238.48821003000194,54465.59734488 2023-01-06,18:51:29.000,6,11190562,-795,0,1673031088,12966.743610860001,238.53755394000473,54465.562409280006 2023-01-06,18:51:30.000,6,11190543,-795,0,1673031089,12966.58193942,238.5305048099981,54465.41567976001 2023-01-06,18:51:31.000,6,11190480,-795,0,1673031090,12966.662775140001,238.51640654999937,54465.46458960001 2023-01-06,18:51:32.000,6,11190530,-795,0,1673031091,12966.649302519996,238.48116090000258,54465.43664112001 2023-01-06,18:51:33.000,6,11190452,-795,0,1673031092,12966.689720379996,238.48821003000194,54465.422666880004 2023-01-06,18:51:34.000,6,11190408,-795,0,1673031093,12966.730138239996,238.50230829000066,54465.55542216001 2023-01-06,18:51:35.000,6,11190518,-795,0,1673031094,12966.709929309996,238.50935742000001,54465.59734488 2023-01-06,18:51:36.000,6,11190462,-795,0,1673031095,12966.682984070001,238.4952591600013,54465.47856384 2023-01-06,18:51:37.000,6,11190404,-795,0,1673031096,12966.723401930001,238.45296437999787,54465.45061536 2023-01-06,18:51:38.000,6,11190430,-795,0,1673031097,12966.763819790001,238.4952591600013,54465.62529336 2023-01-06,18:51:39.000,6,11190378,-795,0,1673031098,12966.763819790001,238.48821003000194,54465.66721608 2023-01-06,18:51:40.000,6,11190416,-795,0,1673031099,12966.763819790001,238.47411177000322,54465.6742032 2023-01-06,18:51:41.000,6,11190389,-795,0,1673031100,12966.784028720002,238.4952591600013,54465.65324184001 2023-01-06,18:51:42.000,6,11190372,-795,0,1673031101,12966.736874549992,238.46706264000386,54465.51349944001 2023-01-06,18:51:43.000,6,11190376,-795,0,1673031102,12966.750347169997,238.48116090000258,54465.52747368 2023-01-06,18:51:44.000,6,11190302,-795,0,1673031103,12966.743610860001,238.48116090000258,54465.57638352 2023-01-06,18:51:45.000,6,11190312,-795,0,1673031104,12966.797501339992,238.48821003000194,54465.69516456 2023-01-06,18:51:46.000,6,11190267,-795,0,1673031105,12966.810973959997,238.47411177000322,54465.6392676 2023-01-06,18:51:47.000,6,11190294,-795,0,1673031106,12966.770556099997,238.51640654999937,54465.66721608 2023-01-06,18:51:48.000,6,11190231,-795,0,1673031107,12966.743610860001,238.42476786000043,54465.54843504 2023-01-06,18:51:49.000,6,11190275,-795,0,1673031108,12966.716665619992,238.43886611999915,54465.5693964 2023-01-06,18:51:50.000,6,11190230,-795,0,1673031109,12966.716665619992,238.42476786000043,54465.63228048001 2023-01-06,18:51:51.000,6,11190189,-795,0,1673031110,12966.730138239996,238.45296437999787,54465.68119032001 2023-01-06,18:51:52.000,6,11190238,-795,0,1673031111,12966.750347169997,238.41771873000107,54465.62529336 2023-01-06,18:51:53.000,6,11190175,-795,0,1673031112,12966.757083479992,238.38247308000427,54465.65324184001 2023-01-06,18:51:54.000,6,11190232,-795,0,1673031113,12966.750347169997,238.38952221000363,54465.52747368 2023-01-06,18:51:55.000,6,11190090,-795,0,1673031114,12966.763819790001,238.4106696000017,54465.63228048001 2023-01-06,18:51:56.000,6,11190149,-795,0,1673031115,12966.790765029997,238.38247308000427,54465.5693964 2023-01-06,18:51:57.000,6,11190118,-795,0,1673031116,12966.777292409992,238.3472274300002,54465.60433200001 2023-01-06,18:51:58.000,6,11190141,-795,0,1673031117,12966.723401930001,238.3472274300002,54465.45061536 2023-01-06,18:51:59.000,6,11190116,-795,0,1673031118,12966.743610860001,238.34017830000084,54465.46458960001 2023-01-06,18:52:00.000,6,11190100,-795,0,1673031119,12966.804237650002,238.26263787000062,54465.52747368 2023-01-06,18:52:01.000,6,11190064,-795,0,1673031120,12966.817710269992,238.30493265000405,54465.62529336 2023-01-06,18:52:02.000,6,11190030,-795,0,1673031121,12966.770556099997,238.21329395999783,54465.46458960001 2023-01-06,18:52:03.000,6,11190005,-795,0,1673031122,12966.784028720002,238.24149048000254,54465.52747368 2023-01-06,18:52:04.000,6,11190003,-795,0,1673031123,12966.790765029997,238.31903091000277,54465.611319120006 2023-01-06,18:52:05.000,6,11190037,-795,0,1673031124,12966.784028720002,238.23444135000318,54465.611319120006 2023-01-06,18:52:06.000,6,11189996,-795,0,1673031125,12966.770556099997,238.21329395999783,54465.45760248 2023-01-06,18:52:07.000,6,11189979,-795,0,1673031126,12966.730138239996,238.27673612999934,54465.429654 2023-01-06,18:52:08.000,6,11189940,-795,0,1673031127,12966.730138239996,238.25558874000126,54465.45061536 2023-01-06,18:52:09.000,6,11189915,-795,0,1673031128,12966.797501339992,238.25558874000126,54465.62529336 2023-01-06,18:52:10.000,6,11189947,-795,0,1673031129,12966.784028720002,238.22034309000446,54465.660228960005 2023-01-06,18:52:11.000,6,11189864,-795,0,1673031130,12966.770556099997,238.26968699999998,54465.51349944001 2023-01-06,18:52:12.000,6,11189901,-795,0,1673031131,12966.750347169997,238.22739222000382,54465.43664112001 2023-01-06,18:52:13.000,6,11189801,-795,0,1673031132,12966.763819790001,238.25558874000126,54465.43664112001 2023-01-06,18:52:14.000,6,11189850,-795,0,1673031133,12966.743610860001,238.22034309000446,54465.54843504 2023-01-06,18:52:15.000,6,11189867,-795,0,1673031134,12966.757083479992,238.27673612999934,54465.55542216001 2023-01-06,18:52:16.000,6,11189854,-795,0,1673031135,12966.730138239996,238.26968699999998,54465.47856384 2023-01-06,18:52:17.000,6,11189824,-795,0,1673031136,12966.709929309996,238.26968699999998,54465.43664112001 2023-01-06,18:52:18.000,6,11189837,-795,0,1673031137,12966.757083479992,238.25558874000126,54465.611319120006 2023-01-06,18:52:19.000,6,11189738,-795,0,1673031138,12966.757083479992,238.31903091000277,54465.58337064001 2023-01-06,18:52:20.000,6,11189770,-795,0,1673031139,12966.730138239996,238.27673612999934,54465.4995252 2023-01-06,18:52:21.000,6,11189751,-795,0,1673031140,12966.709929309996,238.3119817800034,54465.590357760004 2023-01-06,18:52:22.000,6,11189746,-795,0,1673031141,12966.676247759991,238.3119817800034,54465.45760248 2023-01-06,18:52:23.000,6,11189721,-795,0,1673031142,12966.649302519996,238.31903091000277,54465.46458960001 2023-01-06,18:52:24.000,6,11189718,-795,0,1673031143,12966.716665619992,238.34017830000084,54465.660228960005 2023-01-06,18:52:25.000,6,11189728,-795,0,1673031144,12966.777292409992,238.31903091000277,54465.60433200001 2023-01-06,18:52:26.000,6,11189672,-795,0,1673031145,12966.750347169997,238.33312917000148,54465.63228048001 2023-01-06,18:52:27.000,6,11189603,-795,0,1673031146,12966.682984070001,238.33312917000148,54465.43664112001 2023-01-06,18:52:28.000,6,11189579,-795,0,1673031147,12966.716665619992,238.36132568999892,54465.52747368 2023-01-06,18:52:29.000,6,11189630,-795,0,1673031148,12966.689720379996,238.36132568999892,54465.562409280006 2023-01-06,18:52:30.000,6,11189648,-795,0,1673031149,12966.716665619992,238.31903091000277,54465.6392676 2023-01-06,18:52:31.000,6,11189616,-795,0,1673031150,12966.615620969991,238.36132568999892,54465.57638352 2023-01-06,18:52:32.000,6,11189615,-795,0,1673031151,12966.676247759991,238.2837852599987,54465.52048656 2023-01-06,18:52:33.000,6,11189561,-795,0,1673031152,12966.689720379996,238.26968699999998,54465.50651232 2023-01-06,18:52:34.000,6,11189540,-795,0,1673031153,12966.757083479992,238.27673612999934,54465.660228960005 2023-01-06,18:52:35.000,6,11189474,-795,0,1673031154,12966.676247759991,238.2837852599987,54465.45760248 2023-01-06,18:52:36.000,6,11189475,-795,0,1673031155,12966.676247759991,238.25558874000126,54465.541447920004 2023-01-06,18:52:37.000,6,11189520,-795,0,1673031156,12966.649302519996,238.22034309000446,54465.59734488 2023-01-06,18:52:38.000,6,11189571,-795,0,1673031157,12966.62235728,238.1639500500023,54465.52747368 2023-01-06,18:52:39.000,6,11189457,-795,0,1673031158,12966.649302519996,238.1991956999991,54465.709138800004 2023-01-06,18:52:40.000,6,11189493,-795,0,1673031159,12966.723401930001,238.17099918000167,54465.6742032 2023-01-06,18:52:41.000,6,11189437,-795,0,1673031160,12966.608884659996,238.1498517900036,54465.61830624 2023-01-06,18:52:42.000,6,11189393,-795,0,1673031161,12966.669511449996,238.1498517900036,54465.51349944001 2023-01-06,18:52:43.000,6,11189355,-795,0,1673031162,12966.676247759991,238.17804831000103,54465.6742032 2023-01-06,18:52:44.000,6,11189397,-795,0,1673031163,12966.615620969991,238.12165526999888,54465.66721608 2023-01-06,18:52:45.000,6,11189396,-795,0,1673031164,12966.588675729996,238.12165526999888,54465.63228048001 2023-01-06,18:52:46.000,6,11189381,-795,0,1673031165,12966.54152156,238.10755701000016,54465.52747368 2023-01-06,18:52:47.000,6,11189348,-795,0,1673031166,12966.47415845999,238.09345875000145,54465.53446080001 2023-01-06,18:52:48.000,6,11189352,-795,0,1673031167,12966.608884659996,238.05116396999802,54465.75106152001 2023-01-06,18:52:49.000,6,11189376,-795,0,1673031168,12966.55499417999,238.0864096200021,54465.68817744 2023-01-06,18:52:50.000,6,11189302,-795,0,1673031169,12966.55499417999,238.07231136000337,54465.77202288001 2023-01-06,18:52:51.000,6,11189274,-795,0,1673031170,12966.46068584,238.065262230004,54465.72311304001 2023-01-06,18:52:52.000,6,11189270,-795,0,1673031171,12966.427004289995,238.00886919000186,54465.52048656 2023-01-06,18:52:53.000,6,11189262,-795,0,1673031172,12966.33943226,238.00886919000186,54465.541447920004 2023-01-06,18:52:54.000,6,11189253,-795,0,1673031173,12966.44047691,238.01591832000122,54465.6392676 2023-01-06,18:52:55.000,6,11189268,-795,0,1673031174,12966.406795359995,238.02296745000058,54465.660228960005 2023-01-06,18:52:56.000,6,11189187,-795,0,1673031175,12966.386586429995,237.9524761499997,54465.54843504 2023-01-06,18:52:57.000,6,11189236,-795,0,1673031176,12966.31922333,237.88198484999884,54465.58337064001 2023-01-06,18:52:58.000,6,11189162,-795,0,1673031177,12966.386586429995,237.91018137000356,54465.709138800004 2023-01-06,18:52:59.000,6,11189148,-795,0,1673031178,12966.325959639995,237.86788659000013,54465.66721608 2023-01-06,18:53:00.000,6,11189152,-795,0,1673031179,12966.366377499995,237.8396900700027,54465.61830624 2023-01-06,18:53:01.000,6,11189170,-795,0,1673031180,12966.33943226,237.83264094000333,54465.69516456 2023-01-06,18:53:02.000,6,11189147,-795,0,1673031181,12966.29227808999,237.8185426800046,54465.55542216001 2023-01-06,18:53:03.000,6,11189073,-795,0,1673031182,12966.224914989994,237.78329703000054,54465.54843504 2023-01-06,18:53:04.000,6,11189081,-795,0,1673031183,12966.285541779995,237.7551005100031,54465.6742032 2023-01-06,18:53:05.000,6,11189073,-795,0,1673031184,12966.29227808999,237.7057566000003,54465.65324184001 2023-01-06,18:53:06.000,6,11189064,-795,0,1673031185,12966.265332849995,237.71280572999967,54465.6742032 2023-01-06,18:53:07.000,6,11189043,-795,0,1673031186,12966.157551889999,237.66346182000416,54465.46458960001 2023-01-06,18:53:08.000,6,11189003,-795,0,1673031187,12966.204706059994,237.7057566000003,54465.52747368 2023-01-06,18:53:09.000,6,11189044,-795,0,1673031188,12966.17102450999,237.76919877000182,54465.590357760004 2023-01-06,18:53:10.000,6,11188999,-795,0,1673031189,12966.123870339994,237.74805138000374,54465.611319120006 2023-01-06,18:53:11.000,6,11188981,-795,0,1673031190,12966.13060664999,237.81149354999798,54465.61830624 2023-01-06,18:53:12.000,6,11188988,-795,0,1673031191,12966.123870339994,237.78329703000054,54465.5693964 2023-01-06,18:53:13.000,6,11188995,-795,0,1673031192,12966.076716169999,237.74100225000439,54465.611319120006 2023-01-06,18:53:14.000,6,11188974,-795,0,1673031193,12966.15081557999,237.7551005100031,54465.6392676 2023-01-06,18:53:15.000,6,11188829,-795,0,1673031194,12966.069979859989,237.74805138000374,54465.5693964 2023-01-06,18:53:16.000,6,11188916,-795,0,1673031195,12966.063243549994,237.69870747000095,54465.55542216001 2023-01-06,18:53:17.000,6,11188910,-795,0,1673031196,12965.982407829993,237.74100225000439,54465.53446080001 2023-01-06,18:53:18.000,6,11188932,-795,0,1673031197,12965.982407829993,237.71280572999967,54465.51349944001 2023-01-06,18:53:19.000,6,11188839,-795,0,1673031198,12965.962198899993,237.69870747000095,54465.45061536 2023-01-06,18:53:20.000,6,11188850,-795,0,1673031199,12966.049770929989,237.62116704000073,54465.62529336 2023-01-06,18:53:21.000,6,11188859,-795,0,1673031200,12965.975671519998,237.67051095000352,54465.58337064001 2023-01-06,18:53:22.000,6,11188851,-795,0,1673031201,12965.928517349988,237.62116704000073,54465.52747368 2023-01-06,18:53:23.000,6,11188775,-795,0,1673031202,12965.908308419988,237.607068780002,54465.60433200001 2023-01-06,18:53:24.000,6,11188766,-795,0,1673031203,12965.854417939998,237.61411791000137,54465.52747368 2023-01-06,18:53:25.000,6,11188770,-795,0,1673031204,12965.854417939998,237.57182312999794,54465.5693964 2023-01-06,18:53:26.000,6,11188808,-795,0,1673031205,12965.807263770002,237.55067573999986,54465.429654 2023-01-06,18:53:27.000,6,11188659,-795,0,1673031206,12965.733164359997,237.53657748000114,54465.45061536 2023-01-06,18:53:28.000,6,11188750,-795,0,1673031207,12965.881363179993,237.5436266100005,54465.62529336 2023-01-06,18:53:29.000,6,11188665,-795,0,1673031208,12965.854417939998,237.5083809600037,54465.64625472 2023-01-06,18:53:30.000,6,11188689,-795,0,1673031209,12965.861154249993,237.50133183000435,54465.68119032001 2023-01-06,18:53:31.000,6,11188667,-795,0,1673031210,12965.820736389993,237.45903705000092,54465.62529336 2023-01-06,18:53:32.000,6,11188689,-795,0,1673031211,12965.686010190002,237.47313530999963,54465.46458960001 2023-01-06,18:53:33.000,6,11188688,-795,0,1673031212,12965.699482809992,237.4449387900022,54465.40869264 2023-01-06,18:53:34.000,6,11188614,-795,0,1673031213,12965.787054840002,237.47313530999963,54465.590357760004 2023-01-06,18:53:35.000,6,11188651,-795,0,1673031214,12965.800527459993,237.47313530999963,54465.52747368 2023-01-06,18:53:36.000,6,11188616,-795,0,1673031215,12965.766845910002,237.47313530999963,54465.54843504 2023-01-06,18:53:37.000,6,11188610,-795,0,1673031216,12965.773582219997,237.43084053000348,54465.52747368 2023-01-06,18:53:38.000,6,11188581,-795,0,1673031217,12965.834209009998,237.46608618000027,54465.59734488 2023-01-06,18:53:39.000,6,11188547,-795,0,1673031218,12965.800527459993,237.40264400999877,54465.61830624 2023-01-06,18:53:40.000,6,11188540,-795,0,1673031219,12965.773582219997,237.4449387900022,54465.61830624 2023-01-06,18:53:41.000,6,11188533,-795,0,1673031220,12965.746636980002,237.41674227000476,54465.59734488 2023-01-06,18:53:42.000,6,11188547,-795,0,1673031221,12965.706219120002,237.3955948799994,54465.55542216001 2023-01-06,18:53:43.000,6,11188494,-795,0,1673031222,12965.686010190002,237.37444749000133,54465.55542216001 2023-01-06,18:53:44.000,6,11188489,-795,0,1673031223,12965.787054840002,237.38854575000005,54465.73708728 2023-01-06,18:53:45.000,6,11188493,-795,0,1673031224,12965.753373289997,237.3462509700039,54465.709138800004 2023-01-06,18:53:46.000,6,11188493,-795,0,1673031225,12965.753373289997,237.36739836000197,54465.6742032 2023-01-06,18:53:47.000,6,11188443,-795,0,1673031226,12965.686010190002,237.27575967000303,54465.48555096001 2023-01-06,18:53:48.000,6,11188371,-795,0,1673031227,12965.672537569997,237.28985793000174,54465.52048656 2023-01-06,18:53:49.000,6,11188462,-795,0,1673031228,12965.632119709997,237.28280880000239,54465.47856384 2023-01-06,18:53:50.000,6,11188373,-795,0,1673031229,12965.531075059997,237.24051401999895,54465.4995252 2023-01-06,18:53:51.000,6,11188342,-795,0,1673031230,12965.416557789991,237.35330010000325,54465.40869264 2023-01-06,18:53:52.000,6,11188360,-795,0,1673031231,12965.389612549996,237.52952835000178,54465.33183432 2023-01-06,18:53:53.000,6,11188351,-795,0,1673031232,12965.504129820001,237.58592139000393,54465.29689872001 2023-01-06,18:53:54.000,6,11188323,-795,0,1673031233,12965.659064949992,237.52247922000242,54465.51349944001 2023-01-06,18:53:55.000,6,11188333,-795,0,1673031234,12965.632119709997,237.480184439999,54465.45760248 2023-01-06,18:53:56.000,6,11188332,-795,0,1673031235,12965.598438159992,237.42379140000412,54465.429654 2023-01-06,18:53:57.000,6,11188271,-795,0,1673031236,12965.524338750001,237.38854575000005,54465.33183432 2023-01-06,18:53:58.000,6,11188233,-795,0,1673031237,12965.490657199996,237.38854575000005,54465.2899116 2023-01-06,18:53:59.000,6,11188262,-795,0,1673031238,12965.544547680001,237.37444749000133,54465.52747368 2023-01-06,18:54:00.000,6,11188267,-795,0,1673031239,12965.584965540002,237.3814966200007,54465.57638352 2023-01-06,18:54:01.000,6,11188235,-795,0,1673031240,12965.510866129996,237.3955948799994,54465.4995252 2023-01-06,18:54:02.000,6,11188242,-795,0,1673031241,12965.517602439992,237.40969313999813,54465.38074416 2023-01-06,18:54:03.000,6,11188186,-795,0,1673031242,12965.524338750001,237.42379140000412,54465.48555096001 2023-01-06,18:54:04.000,6,11188176,-795,0,1673031243,12965.510866129996,237.40264400999877,54465.443628240006 2023-01-06,18:54:05.000,6,11188166,-795,0,1673031244,12965.504129820001,237.43084053000348,54465.52747368 2023-01-06,18:54:06.000,6,11188181,-795,0,1673031245,12965.531075059997,237.43788966000284,54465.492538080005 2023-01-06,18:54:07.000,6,11188100,-795,0,1673031246,12965.423294100001,237.45903705000092,54465.3597828 2023-01-06,18:54:08.000,6,11188127,-795,0,1673031247,12965.443503030001,237.48723356999835,54465.38074416 2023-01-06,18:54:09.000,6,11188137,-795,0,1673031248,12965.551283989997,237.47313530999963,54465.54843504 2023-01-06,18:54:10.000,6,11188110,-795,0,1673031249,12965.558020299992,237.480184439999,54465.50651232 2023-01-06,18:54:11.000,6,11188063,-795,0,1673031250,12965.524338750001,237.5083809600037,54465.45760248 2023-01-06,18:54:12.000,6,11188069,-795,0,1673031251,12965.490657199996,237.48723356999835,54465.31087296 2023-01-06,18:54:13.000,6,11187984,-795,0,1673031252,12965.510866129996,237.4942826999977,54465.3597828 2023-01-06,18:54:14.000,6,11188018,-795,0,1673031253,12965.517602439992,237.55772486999922,54465.3597828 2023-01-06,18:54:15.000,6,11188028,-795,0,1673031254,12965.564756610001,237.51543009000306,54465.443628240006 2023-01-06,18:54:16.000,6,11188022,-795,0,1673031255,12965.632119709997,237.480184439999,54465.373757040004 2023-01-06,18:54:17.000,6,11187966,-795,0,1673031256,12965.672537569997,237.47313530999963,54465.45061536 2023-01-06,18:54:18.000,6,11187947,-795,0,1673031257,12965.686010190002,237.4942826999977,54465.51349944001 2023-01-06,18:54:19.000,6,11188039,-795,0,1673031258,12965.692746499997,237.47313530999963,54465.47856384 2023-01-06,18:54:20.000,6,11187941,-795,0,1673031259,12965.719691739992,237.4449387900022,54465.47157672 2023-01-06,18:54:21.000,6,11187915,-795,0,1673031260,12965.665801260002,237.45198792000156,54465.47157672 2023-01-06,18:54:22.000,6,11187913,-795,0,1673031261,12965.679273879992,237.45198792000156,54465.35279568 2023-01-06,18:54:23.000,6,11187907,-795,0,1673031262,12965.719691739992,237.40969313999813,54465.492538080005 2023-01-06,18:54:24.000,6,11187908,-795,0,1673031263,12965.807263770002,237.3955948799994,54465.60433200001 2023-01-06,18:54:25.000,6,11187869,-795,0,1673031264,12965.766845910002,237.3814966200007,54465.51349944001 2023-01-06,18:54:26.000,6,11187820,-795,0,1673031265,12965.827472700003,237.37444749000133,54465.64625472 2023-01-06,18:54:27.000,6,11187793,-795,0,1673031266,12965.780318529993,237.38854575000005,54465.46458960001 2023-01-06,18:54:28.000,6,11187856,-795,0,1673031267,12965.787054840002,237.40969313999813,54465.562409280006 2023-01-06,18:54:29.000,6,11187772,-795,0,1673031268,12965.827472700003,237.43788966000284,54465.63228048001 2023-01-06,18:54:30.000,6,11187808,-795,0,1673031269,12965.733164359997,237.41674227000476,54465.48555096001 2023-01-06,18:54:31.000,6,11187787,-795,0,1673031270,12965.820736389993,237.4449387900022,54465.61830624 2023-01-06,18:54:32.000,6,11187760,-795,0,1673031271,12965.787054840002,237.480184439999,54465.55542216001 2023-01-06,18:54:33.000,6,11187727,-795,0,1673031272,12965.672537569997,237.46608618000027,54465.47157672 2023-01-06,18:54:34.000,6,11187732,-795,0,1673031273,12965.733164359997,237.51543009000306,54465.541447920004 2023-01-06,18:54:35.000,6,11187784,-795,0,1673031274,12965.807263770002,237.4942826999977,54465.57638352 2023-01-06,18:54:36.000,6,11187695,-795,0,1673031275,12965.814000079998,237.46608618000027,54465.52048656 2023-01-06,18:54:37.000,6,11187661,-795,0,1673031276,12965.753373289997,237.53657748000114,54465.33183432 2023-01-06,18:54:38.000,6,11187698,-795,0,1673031277,12965.753373289997,237.52247922000242,54465.36676992001 2023-01-06,18:54:39.000,6,11187671,-795,0,1673031278,12965.814000079998,237.51543009000306,54465.54843504 2023-01-06,18:54:40.000,6,11187666,-795,0,1673031279,12965.840945319993,237.46608618000027,54465.54843504 2023-01-06,18:54:41.000,6,11187660,-795,0,1673031280,12965.840945319993,237.48723356999835,54465.58337064001 2023-01-06,18:54:42.000,6,11187562,-795,0,1673031281,12965.867890559988,237.480184439999,54465.55542216001 2023-01-06,18:54:43.000,6,11187595,-795,0,1673031282,12965.787054840002,237.47313530999963,54465.324847200005 2023-01-06,18:54:44.000,6,11187561,-795,0,1673031283,12965.854417939998,237.45903705000092,54465.443628240006 2023-01-06,18:54:45.000,6,11187605,-795,0,1673031284,12965.847681630003,237.4942826999977,54465.52747368 2023-01-06,18:54:46.000,6,11187502,-795,0,1673031285,12965.894835799998,237.480184439999,54465.57638352 2023-01-06,18:54:47.000,6,11187509,-795,0,1673031286,12965.793791149998,237.480184439999,54465.50651232 2023-01-06,18:54:48.000,6,11187530,-795,0,1673031287,12965.814000079998,237.480184439999,54465.33882144 2023-01-06,18:54:49.000,6,11187524,-795,0,1673031288,12965.874626869998,237.48723356999835,54465.52747368 2023-01-06,18:54:50.000,6,11187436,-795,0,1673031289,12965.834209009998,237.48723356999835,54465.52747368 2023-01-06,18:54:51.000,6,11187488,-795,0,1673031290,12965.921781039993,237.43084053000348,54465.57638352 2023-01-06,18:54:52.000,6,11187433,-795,0,1673031291,12965.894835799998,237.45903705000092,54465.443628240006 2023-01-06,18:54:53.000,6,11187475,-795,0,1673031292,12965.894835799998,237.45198792000156,54465.47157672 2023-01-06,18:54:54.000,6,11187386,-795,0,1673031293,12965.894835799998,237.4449387900022,54465.55542216001 2023-01-06,18:54:55.000,6,11187439,-795,0,1673031294,12965.908308419988,237.50133183000435,54465.5693964 2023-01-06,18:54:56.000,6,11187385,-795,0,1673031295,12965.874626869998,237.480184439999,54465.47157672 2023-01-06,18:54:57.000,6,11187402,-795,0,1673031296,12965.840945319993,237.43084053000348,54465.50651232 2023-01-06,18:54:58.000,6,11187365,-795,0,1673031297,12965.915044729998,237.5083809600037,54465.6392676 2023-01-06,18:54:59.000,6,11187376,-795,0,1673031298,12965.901572109993,237.480184439999,54465.58337064001 2023-01-06,18:55:00.000,6,11187362,-795,0,1673031299,12965.867890559988,237.55067573999986,54465.48555096001 2023-01-06,18:55:01.000,6,11187326,-795,0,1673031300,12965.915044729998,237.52247922000242,54465.58337064001 2023-01-06,18:55:02.000,6,11187285,-795,0,1673031301,12965.867890559988,237.55772486999922,54465.373757040004 2023-01-06,18:55:03.000,6,11187356,-795,0,1673031302,12965.854417939998,237.55067573999986,54465.34580856001 2023-01-06,18:55:04.000,6,11187228,-795,0,1673031303,12965.948726279988,237.56477399999858,54465.52747368 2023-01-06,18:55:05.000,6,11187268,-795,0,1673031304,12966.009353069989,237.5083809600037,54465.47157672 2023-01-06,18:55:06.000,6,11187266,-795,0,1673031305,12966.009353069989,237.42379140000412,54465.429654 2023-01-06,18:55:07.000,6,11187247,-795,0,1673031306,12965.921781039993,237.37444749000133,54465.254976000004 2023-01-06,18:55:08.000,6,11187247,-795,0,1673031307,12965.888099489988,237.3814966200007,54465.30388584 2023-01-06,18:55:09.000,6,11187241,-795,0,1673031308,12965.814000079998,237.4449387900022,54465.45760248 2023-01-06,18:55:10.000,6,11187178,-795,0,1673031309,12965.760109599993,237.5083809600037,54465.47157672 2023-01-06,18:55:11.000,6,11187182,-795,0,1673031310,12965.746636980002,237.53657748000114,54465.5693964 2023-01-06,18:55:12.000,6,11187136,-795,0,1673031311,12965.719691739992,237.56477399999858,54465.48555096001 2023-01-06,18:55:13.000,6,11187150,-795,0,1673031312,12965.766845910002,237.53657748000114,54465.541447920004 2023-01-06,18:55:14.000,6,11187130,-795,0,1673031313,12965.800527459993,237.58592139000393,54465.66721608 2023-01-06,18:55:15.000,6,11187140,-795,0,1673031314,12965.800527459993,237.607068780002,54465.611319120006 2023-01-06,18:55:16.000,6,11187102,-795,0,1673031315,12965.760109599993,237.5929705200033,54465.65324184001 2023-01-06,18:55:17.000,6,11187095,-795,0,1673031316,12965.733164359997,237.5929705200033,54465.4995252 2023-01-06,18:55:18.000,6,11187054,-795,0,1673031317,12965.692746499997,237.56477399999858,54465.50651232 2023-01-06,18:55:19.000,6,11187022,-795,0,1673031318,12965.712955429997,237.607068780002,54465.611319120006 2023-01-06,18:55:20.000,6,11187013,-795,0,1673031319,12965.733164359997,237.57887226000457,54465.65324184001 2023-01-06,18:55:21.000,6,11187010,-795,0,1673031320,12965.726428050002,237.60001965000265,54465.66721608 2023-01-06,18:55:22.000,6,11187022,-795,0,1673031321,12965.679273879992,237.57182312999794,54465.43664112001 2023-01-06,18:55:23.000,6,11186942,-795,0,1673031322,12965.719691739992,237.55067573999986,54465.60433200001 2023-01-06,18:55:24.000,6,11187020,-795,0,1673031323,12965.712955429997,237.5436266100005,54465.61830624 2023-01-06,18:55:25.000,6,11187007,-795,0,1673031324,12965.699482809992,237.53657748000114,54465.64625472 2023-01-06,18:55:26.000,6,11187001,-795,0,1673031325,12965.652328639997,237.53657748000114,54465.52747368 2023-01-06,18:55:27.000,6,11186942,-795,0,1673031326,12965.632119709997,237.55067573999986,54465.53446080001 2023-01-06,18:55:28.000,6,11186903,-795,0,1673031327,12965.706219120002,237.55067573999986,54465.69516456 2023-01-06,18:55:29.000,6,11186897,-795,0,1673031328,12965.712955429997,237.5436266100005,54465.660228960005 2023-01-06,18:55:30.000,6,11186953,-795,0,1673031329,12965.679273879992,237.50133183000435,54465.64625472 2023-01-06,18:55:31.000,6,11186897,-795,0,1673031330,12965.686010190002,237.43788966000284,54465.5693964 2023-01-06,18:55:32.000,6,11186868,-795,0,1673031331,12965.605174470002,237.4942826999977,54465.54843504 2023-01-06,18:55:33.000,6,11186829,-795,0,1673031332,12965.591701849997,237.45198792000156,54465.45760248 2023-01-06,18:55:34.000,6,11186795,-795,0,1673031333,12965.558020299992,237.480184439999,54465.492538080005 2023-01-06,18:55:35.000,6,11186816,-795,0,1673031334,12965.490657199996,237.47313530999963,54465.38773128001 2023-01-06,18:55:36.000,6,11186832,-795,0,1673031335,12965.517602439992,237.47313530999963,54465.48555096001 2023-01-06,18:55:37.000,6,11186754,-795,0,1673031336,12965.463711960001,237.47313530999963,54465.47157672 2023-01-06,18:55:38.000,6,11186738,-795,0,1673031337,12965.571492919997,237.480184439999,54465.5693964 2023-01-06,18:55:39.000,6,11186717,-795,0,1673031338,12965.578229229992,237.47313530999963,54465.54843504 2023-01-06,18:55:40.000,6,11186771,-795,0,1673031339,12965.531075059997,237.46608618000027,54465.51349944001 2023-01-06,18:55:41.000,6,11186754,-795,0,1673031340,12965.531075059997,237.46608618000027,54465.52048656 2023-01-06,18:55:42.000,6,11186689,-795,0,1673031341,12965.436766719991,237.43788966000284,54465.40170552 2023-01-06,18:55:43.000,6,11186711,-795,0,1673031342,12965.450239339996,237.4449387900022,54465.443628240006 2023-01-06,18:55:44.000,6,11186695,-795,0,1673031343,12965.510866129996,237.43788966000284,54465.60433200001 2023-01-06,18:55:45.000,6,11186690,-795,0,1673031344,12965.537811369992,237.40969313999813,54465.65324184001 2023-01-06,18:55:46.000,6,11186682,-795,0,1673031345,12965.490657199996,237.42379140000412,54465.541447920004 2023-01-06,18:55:47.000,6,11186613,-795,0,1673031346,12965.517602439992,237.40969313999813,54465.541447920004 2023-01-06,18:55:48.000,6,11186619,-795,0,1673031347,12965.510866129996,237.43084053000348,54465.541447920004 2023-01-06,18:55:49.000,6,11186550,-795,0,1673031348,12965.463711960001,237.38854575000005,54465.50651232 2023-01-06,18:55:50.000,6,11186602,-795,0,1673031349,12965.470448269996,237.33920184000453,54465.562409280006 2023-01-06,18:55:51.000,6,11186638,-795,0,1673031350,12965.477184579991,237.38854575000005,54465.66721608 2023-01-06,18:55:52.000,6,11186534,-795,0,1673031351,12965.456975649991,237.3955948799994,54465.63228048001 2023-01-06,18:55:53.000,6,11186518,-795,0,1673031352,12965.436766719991,237.38854575000005,54465.54843504 2023-01-06,18:55:54.000,6,11186574,-795,0,1673031353,12965.483920890001,237.37444749000133,54465.68817744 2023-01-06,18:55:55.000,6,11186472,-795,0,1673031354,12965.470448269996,237.3321527099979,54465.69516456 2023-01-06,18:55:56.000,6,11186531,-795,0,1673031355,12965.450239339996,237.36739836000197,54465.6742032 2023-01-06,18:55:57.000,6,11186488,-795,0,1673031356,12965.38287624,237.3321527099979,54465.53446080001 2023-01-06,18:55:58.000,6,11186426,-795,0,1673031357,12965.38287624,237.3462509700039,54465.52747368 2023-01-06,18:55:59.000,6,11186442,-795,0,1673031358,12965.423294100001,237.31100531999982,54465.60433200001 2023-01-06,18:56:00.000,6,11186456,-795,0,1673031359,12965.389612549996,237.31100531999982,54465.660228960005 2023-01-06,18:56:01.000,6,11186445,-795,0,1673031360,12965.36266731,237.30395619000046,54465.59734488 2023-01-06,18:56:02.000,6,11186418,-795,0,1673031361,12965.36266731,237.27575967000303,54465.47856384 2023-01-06,18:56:03.000,6,11186360,-795,0,1673031362,12965.409821479996,237.2334648899996,54465.53446080001 2023-01-06,18:56:04.000,6,11186427,-795,0,1673031363,12965.430030409996,237.21936663000088,54465.611319120006 2023-01-06,18:56:05.000,6,11186366,-795,0,1673031364,12965.456975649991,237.22641576000024,54465.58337064001 2023-01-06,18:56:06.000,6,11186355,-795,0,1673031365,12965.34245838,237.21231750000152,54465.47157672 2023-01-06,18:56:07.000,6,11186364,-795,0,1673031366,12965.328985759996,237.21936663000088,54465.443628240006 2023-01-06,18:56:08.000,6,11186350,-795,0,1673031367,12965.40308517,237.18412098000408,54465.65324184001 2023-01-06,18:56:09.000,6,11186278,-795,0,1673031368,12965.443503030001,237.21936663000088,54465.660228960005 2023-01-06,18:56:10.000,6,11186336,-795,0,1673031369,12965.423294100001,237.1700227199981,54465.70215168001 2023-01-06,18:56:11.000,6,11186251,-795,0,1673031370,12965.349194689996,237.16297358999873,54465.51349944001 2023-01-06,18:56:12.000,6,11186292,-795,0,1673031371,12965.31551313999,237.16297358999873,54465.47856384 2023-01-06,18:56:13.000,6,11186248,-795,0,1673031372,12965.29530420999,237.14887533,54465.55542216001 2023-01-06,18:56:14.000,6,11186249,-795,0,1673031373,12965.396348859991,237.14182620000065,54465.66721608 2023-01-06,18:56:15.000,6,11186216,-795,0,1673031374,12965.36266731,237.16297358999873,54465.709138800004 2023-01-06,18:56:16.000,6,11186237,-795,0,1673031375,12965.32224945,237.14887533,54465.65324184001 2023-01-06,18:56:17.000,6,11186226,-795,0,1673031376,12965.268358969995,237.12772794000193,54465.61830624 2023-01-06,18:56:18.000,6,11186171,-795,0,1673031377,12965.30204052,237.12067881000257,54465.61830624 2023-01-06,18:56:19.000,6,11186119,-795,0,1673031378,12965.288567899996,237.09248228999786,54465.64625472 2023-01-06,18:56:20.000,6,11186166,-795,0,1673031379,12965.28183159,237.07133489999978,54465.68817744 2023-01-06,18:56:21.000,6,11186107,-795,0,1673031380,12965.29530420999,237.05723664000107,54465.71612592 2023-01-06,18:56:22.000,6,11186160,-795,0,1673031381,12965.207732179995,237.05723664000107,54465.562409280006 2023-01-06,18:56:23.000,6,11186144,-795,0,1673031382,12965.24141373,237.05723664000107,54465.5693964 2023-01-06,18:56:24.000,6,11186082,-795,0,1673031383,12965.328985759996,237.04313838000235,54465.69516456 2023-01-06,18:56:25.000,6,11186129,-795,0,1673031384,12965.28183159,237.036089250003,54465.7440744 2023-01-06,18:56:26.000,6,11186106,-795,0,1673031385,12965.29530420999,236.99379446999956,54465.71612592 2023-01-06,18:56:27.000,6,11186050,-795,0,1673031386,12965.23467741999,236.97264708000148,54465.562409280006 2023-01-06,18:56:28.000,6,11185997,-795,0,1673031387,12965.23467741999,236.96559795000212,54465.68119032001 2023-01-06,18:56:29.000,6,11186032,-795,0,1673031388,12965.2212048,236.95854882000276,54465.71612592 2023-01-06,18:56:30.000,6,11186037,-795,0,1673031389,12965.21446848999,236.89510665000125,54465.730100160006 2023-01-06,18:56:31.000,6,11186037,-795,0,1673031390,12965.17405062999,236.93740143000468,54465.75106152001 2023-01-06,18:56:32.000,6,11186002,-795,0,1673031391,12965.19425955999,236.88100839000253,54465.6742032 2023-01-06,18:56:33.000,6,11185975,-795,0,1673031392,12965.20099587,236.86691013000382,54465.68119032001 2023-01-06,18:56:34.000,6,11185942,-795,0,1673031393,12965.248150039995,236.84576273999846,54465.83490696 2023-01-06,18:56:35.000,6,11185939,-795,0,1673031394,12965.24141373,236.82461535000039,54465.79997136001 2023-01-06,18:56:36.000,6,11185983,-795,0,1673031395,12965.21446848999,236.77527144000487,54465.541447920004 2023-01-06,18:56:37.000,6,11185929,-795,0,1673031396,12965.20099587,236.77527144000487,54465.63228048001 2023-01-06,18:56:38.000,6,11185921,-795,0,1673031397,12965.21446848999,236.73297666000144,54465.66721608 2023-01-06,18:56:39.000,6,11185893,-795,0,1673031398,12965.207732179995,236.74707492000016,54465.66721608 2023-01-06,18:56:40.000,6,11185870,-795,0,1673031399,12965.2212048,236.690681879998,54465.70215168001 2023-01-06,18:56:41.000,6,11185896,-795,0,1673031400,12965.248150039995,236.704780140004,54465.68817744 2023-01-06,18:56:42.000,6,11185848,-795,0,1673031401,12965.2212048,236.690681879998,54465.54843504 2023-01-06,18:56:43.000,6,11185775,-795,0,1673031402,12965.248150039995,236.66953448999993,54465.65324184001 2023-01-06,18:56:44.000,6,11185724,-795,0,1673031403,12965.31551313999,236.6413379700025,54465.62529336 2023-01-06,18:56:45.000,6,11185803,-795,0,1673031404,12965.288567899996,236.690681879998,54465.71612592 2023-01-06,18:56:46.000,6,11185755,-795,0,1673031405,12965.26162266,236.66248536000057,54465.730100160006 2023-01-06,18:56:47.000,6,11185769,-795,0,1673031406,12965.25488634999,236.68363274999865,54465.70215168001 2023-01-06,18:56:48.000,6,11185778,-795,0,1673031407,12965.288567899996,236.60609231999842,54465.611319120006 2023-01-06,18:56:49.000,6,11185757,-795,0,1673031408,12965.227941109995,236.62019058000442,54465.59734488 2023-01-06,18:56:50.000,6,11185718,-795,0,1673031409,12965.31551313999,236.577895800001,54465.76503576 2023-01-06,18:56:51.000,6,11185695,-795,0,1673031410,12965.27509527999,236.61314144999778,54465.71612592 2023-01-06,18:56:52.000,6,11185645,-795,0,1673031411,12965.24141373,236.57084667000163,54465.52747368 2023-01-06,18:56:53.000,6,11185691,-795,0,1673031412,12965.24141373,236.56379754000227,54465.60433200001 2023-01-06,18:56:54.000,6,11185673,-795,0,1673031413,12965.28183159,236.53560102000483,54465.69516456 2023-01-06,18:56:55.000,6,11185697,-795,0,1673031414,12965.27509527999,236.54969928000355,54465.75106152001 2023-01-06,18:56:56.000,6,11185676,-795,0,1673031415,12965.288567899996,236.50035537000076,54465.68817744 2023-01-06,18:56:57.000,6,11185637,-795,0,1673031416,12965.24141373,236.47215885000332,54465.58337064001 2023-01-06,18:56:58.000,6,11185609,-795,0,1673031417,12965.33572206999,236.48625711000204,54465.7440744 2023-01-06,18:56:59.000,6,11185624,-795,0,1673031418,12965.31551313999,236.47215885000332,54465.758048640004 2023-01-06,18:57:00.000,6,11185567,-795,0,1673031419,12965.33572206999,236.4298640699999,54465.71612592 2023-01-06,18:57:01.000,6,11185553,-795,0,1673031420,12965.29530420999,236.45101145999797,54465.68817744 2023-01-06,18:57:02.000,6,11185576,-795,0,1673031421,12965.25488634999,236.40871668000182,54465.58337064001 2023-01-06,18:57:03.000,6,11185532,-795,0,1673031422,12965.27509527999,236.37347102999775,54465.6392676 2023-01-06,18:57:04.000,6,11185541,-795,0,1673031423,12965.376139929991,236.40166755000246,54465.78599712 2023-01-06,18:57:05.000,6,11185540,-795,0,1673031424,12965.409821479996,236.37347102999775,54465.79997136001 2023-01-06,18:57:06.000,6,11185478,-795,0,1673031425,12965.409821479996,236.40166755000246,54465.758048640004 2023-01-06,18:57:07.000,6,11185450,-795,0,1673031426,12965.33572206999,236.3452745100003,54465.55542216001 2023-01-06,18:57:08.000,6,11185407,-795,0,1673031427,12965.409821479996,236.3311762500016,54465.71612592 2023-01-06,18:57:09.000,6,11185442,-795,0,1673031428,12965.430030409996,236.35937276999903,54465.779010000006 2023-01-06,18:57:10.000,6,11185424,-795,0,1673031429,12965.436766719991,236.30297973000415,54465.77202288001 2023-01-06,18:57:11.000,6,11185447,-795,0,1673031430,12965.416557789991,236.3452745100003,54465.83490696 2023-01-06,18:57:12.000,6,11185380,-795,0,1673031431,12965.436766719991,236.3452745100003,54465.82093272001 2023-01-06,18:57:13.000,6,11185395,-795,0,1673031432,12965.396348859991,236.40166755000246,54465.79997136001 2023-01-06,18:57:14.000,6,11185370,-795,0,1673031433,12965.389612549996,236.3664218999984,54465.660228960005 2023-01-06,18:57:15.000,6,11185303,-795,0,1673031434,12965.430030409996,236.37347102999775,54465.83490696 2023-01-06,18:57:16.000,6,11185357,-795,0,1673031435,12965.463711960001,236.3664218999984,54465.779010000006 2023-01-06,18:57:17.000,6,11185371,-795,0,1673031436,12965.423294100001,236.3946184200031,54465.84888120001 2023-01-06,18:57:18.000,6,11185358,-795,0,1673031437,12965.389612549996,236.37347102999775,54465.64625472 2023-01-06,18:57:19.000,6,11185325,-795,0,1673031438,12965.349194689996,236.38052016000438,54465.68817744 2023-01-06,18:57:20.000,6,11185274,-795,0,1673031439,12965.470448269996,236.41576581000118,54465.827919840005 2023-01-06,18:57:21.000,6,11185304,-795,0,1673031440,12965.450239339996,236.41576581000118,54465.75106152001 2023-01-06,18:57:22.000,6,11185288,-795,0,1673031441,12965.436766719991,236.42281494000053,54465.66721608 2023-01-06,18:57:23.000,6,11185263,-795,0,1673031442,12965.40308517,236.42281494000053,54465.64625472 2023-01-06,18:57:24.000,6,11185219,-795,0,1673031443,12965.490657199996,236.43691319999925,54465.660228960005 2023-01-06,18:57:25.000,6,11185221,-795,0,1673031444,12965.504129820001,236.4298640699999,54465.76503576 2023-01-06,18:57:26.000,6,11185195,-795,0,1673031445,12965.510866129996,236.45101145999797,54465.7440744 2023-01-06,18:57:27.000,6,11185181,-795,0,1673031446,12965.504129820001,236.43691319999925,54465.6392676 2023-01-06,18:57:28.000,6,11185173,-795,0,1673031447,12965.584965540002,236.50035537000076,54465.6742032 2023-01-06,18:57:29.000,6,11185158,-795,0,1673031448,12965.672537569997,236.4298640699999,54465.78599712 2023-01-06,18:57:30.000,6,11185165,-795,0,1673031449,12965.760109599993,236.3946184200031,54465.758048640004 2023-01-06,18:57:31.000,6,11185114,-795,0,1673031450,12965.787054840002,236.26773408000008,54465.68817744 2023-01-06,18:57:32.000,6,11185119,-795,0,1673031451,12965.692746499997,236.12675147999835,54465.46458960001 2023-01-06,18:57:33.000,6,11185132,-795,0,1673031452,12965.571492919997,236.0844567000022,54465.58337064001 2023-01-06,18:57:34.000,6,11185064,-795,0,1673031453,12965.571492919997,236.15494800000306,54465.660228960005 2023-01-06,18:57:35.000,6,11185097,-795,0,1673031454,12965.517602439992,236.25363582000136,54465.730100160006 2023-01-06,18:57:36.000,6,11185103,-795,0,1673031455,12965.436766719991,236.2959306000048,54465.562409280006 2023-01-06,18:57:37.000,6,11185008,-795,0,1673031456,12965.376139929991,236.3311762500016,54465.63228048001 2023-01-06,18:57:38.000,6,11185024,-795,0,1673031457,12965.558020299992,236.37347102999775,54465.70215168001 2023-01-06,18:57:39.000,6,11185003,-795,0,1673031458,12965.591701849997,236.38756929000374,54465.8139456 2023-01-06,18:57:40.000,6,11185031,-795,0,1673031459,12965.558020299992,236.33822538000095,54465.7440744 2023-01-06,18:57:41.000,6,11184995,-795,0,1673031460,12965.531075059997,236.3311762500016,54465.84189408 2023-01-06,18:57:42.000,6,11184970,-795,0,1673031461,12965.517602439992,236.35232363999967,54465.6742032 2023-01-06,18:57:43.000,6,11184984,-795,0,1673031462,12965.490657199996,236.35937276999903,54465.72311304001 2023-01-06,18:57:44.000,6,11184969,-795,0,1673031463,12965.584965540002,236.3664218999984,54465.93272664 2023-01-06,18:57:45.000,6,11184929,-795,0,1673031464,12965.584965540002,236.32412712000223,54465.91176528 2023-01-06,18:57:46.000,6,11184896,-795,0,1673031465,12965.584965540002,236.3311762500016,54465.82093272001 2023-01-06,18:57:47.000,6,11184927,-795,0,1673031466,12965.517602439992,236.28888146999816,54465.611319120006 2023-01-06,18:57:48.000,6,11184876,-795,0,1673031467,12965.531075059997,236.2818323399988,54465.709138800004 2023-01-06,18:57:49.000,6,11184869,-795,0,1673031468,12965.584965540002,236.2959306000048,54465.79298424 2023-01-06,18:57:50.000,6,11184888,-795,0,1673031469,12965.551283989997,236.30297973000415,54465.730100160006 2023-01-06,18:57:51.000,6,11184836,-795,0,1673031470,12965.578229229992,236.28888146999816,54465.91176528 2023-01-06,18:57:52.000,6,11184847,-795,0,1673031471,12965.598438159992,236.27478320999944,54465.84888120001 2023-01-06,18:57:53.000,6,11184813,-795,0,1673031472,12965.584965540002,236.25363582000136,54465.827919840005 2023-01-06,18:57:54.000,6,11184830,-795,0,1673031473,12965.531075059997,236.2818323399988,54465.69516456 2023-01-06,18:57:55.000,6,11184803,-795,0,1673031474,12965.578229229992,236.27478320999944,54465.80695848 2023-01-06,18:57:56.000,6,11184774,-795,0,1673031475,12965.584965540002,236.27478320999944,54465.779010000006 2023-01-06,18:57:57.000,6,11184768,-795,0,1673031476,12965.611910779997,236.2324884300033,54465.83490696 2023-01-06,18:57:58.000,6,11184757,-795,0,1673031477,12965.537811369992,236.246586690002,54465.72311304001 2023-01-06,18:57:59.000,6,11184727,-795,0,1673031478,12965.578229229992,236.25363582000136,54465.76503576 2023-01-06,18:58:00.000,6,11184765,-795,0,1673031479,12965.632119709997,236.27478320999944,54465.897791040006 2023-01-06,18:58:01.000,6,11184726,-795,0,1673031480,12965.625383400002,236.2959306000048,54465.89080392001 2023-01-06,18:58:02.000,6,11184703,-795,0,1673031481,12965.598438159992,236.2959306000048,54465.71612592 2023-01-06,18:58:03.000,6,11184618,-795,0,1673031482,12965.638856019992,236.26068495000072,54465.80695848 2023-01-06,18:58:04.000,6,11184647,-795,0,1673031483,12965.638856019992,236.26068495000072,54465.827919840005 2023-01-06,18:58:05.000,6,11184639,-795,0,1673031484,12965.584965540002,236.2818323399988,54465.827919840005 2023-01-06,18:58:06.000,6,11184660,-795,0,1673031485,12965.531075059997,236.26773408000008,54465.730100160006 2023-01-06,18:58:07.000,6,11184637,-795,0,1673031486,12965.537811369992,236.2818323399988,54465.68817744 2023-01-06,18:58:08.000,6,11184588,-795,0,1673031487,12965.497393509992,236.28888146999816,54465.75106152001 2023-01-06,18:58:09.000,6,11184630,-795,0,1673031488,12965.584965540002,236.25363582000136,54465.91176528 2023-01-06,18:58:10.000,6,11184577,-795,0,1673031489,12965.571492919997,236.20429190999857,54465.925739520004 2023-01-06,18:58:11.000,6,11184535,-795,0,1673031490,12965.544547680001,236.21134103999793,54465.83490696 2023-01-06,18:58:12.000,6,11184587,-795,0,1673031491,12965.38287624,236.20429190999857,54465.63228048001 2023-01-06,18:58:13.000,6,11184561,-795,0,1673031492,12965.29530420999,236.21134103999793,54465.70215168001 2023-01-06,18:58:14.000,6,11184503,-795,0,1673031493,12965.2212048,236.32412712000223,54465.7440744 2023-01-06,18:58:15.000,6,11184505,-795,0,1673031494,12965.23467741999,236.47920798000268,54465.78599712 2023-01-06,18:58:16.000,6,11184522,-795,0,1673031495,12965.288567899996,236.53560102000483,54465.6742032 2023-01-06,18:58:17.000,6,11184498,-795,0,1673031496,12965.443503030001,236.50740450000012,54465.71612592 2023-01-06,18:58:18.000,6,11184459,-795,0,1673031497,12965.605174470002,236.4580605900046,54465.85586832 2023-01-06,18:58:19.000,6,11184436,-795,0,1673031498,12965.632119709997,236.3664218999984,54465.83490696 2023-01-06,18:58:20.000,6,11184416,-795,0,1673031499,12965.632119709997,236.3100288600035,54465.84189408 2023-01-06,18:58:21.000,6,11184447,-795,0,1673031500,12965.605174470002,236.30297973000415,54465.86984256001 2023-01-06,18:58:22.000,6,11184362,-715,0,1673031501,12965.544547680001,236.2818323399988,54465.76503576 2023-01-06,18:58:23.000,6,11184429,-795,0,1673031502,12965.524338750001,236.30297973000415,54465.72311304001 2023-01-06,18:58:24.000,6,11184329,-795,0,1673031503,12965.605174470002,236.2818323399988,54465.86285544 2023-01-06,18:58:25.000,6,11184345,-795,0,1673031504,12965.591701849997,236.26068495000072,54465.83490696 2023-01-06,18:58:26.000,6,11184312,-795,0,1673031505,12965.578229229992,236.3100288600035,54465.83490696 2023-01-06,18:58:27.000,6,11184322,-795,0,1673031506,12965.524338750001,236.3664218999984,54465.69516456 2023-01-06,18:58:28.000,6,11184269,-795,0,1673031507,12965.483920890001,236.32412712000223,54465.62529336 2023-01-06,18:58:29.000,6,11184337,-795,0,1673031508,12965.450239339996,236.3664218999984,54465.79997136001 2023-01-06,18:58:30.000,6,11184291,-795,0,1673031509,12965.396348859991,236.22543930000393,54465.827919840005 2023-01-06,18:58:31.000,6,11184301,-795,0,1673031510,12965.416557789991,236.1338006099977,54465.758048640004 2023-01-06,18:58:32.000,6,11184294,-795,0,1673031511,12965.477184579991,236.12675147999835,54465.758048640004 2023-01-06,18:58:33.000,6,11184276,-795,0,1673031512,12965.510866129996,236.11265321999963,54465.79298424 2023-01-06,18:58:34.000,6,11184256,-795,0,1673031513,12965.598438159992,236.15494800000306,54465.946700880006 2023-01-06,18:58:35.000,6,11184227,-795,0,1673031514,12965.564756610001,236.15494800000306,54465.953688 2023-01-06,18:58:36.000,6,11184181,-795,0,1673031515,12965.564756610001,236.16199713000242,54465.93272664 2023-01-06,18:58:37.000,6,11184219,-795,0,1673031516,12965.477184579991,236.19019364999986,54465.8139456 2023-01-06,18:58:38.000,6,11184162,-795,0,1673031517,12965.416557789991,236.19724277999921,54465.69516456 2023-01-06,18:58:39.000,6,11184165,-795,0,1673031518,12965.524338750001,236.21839017000457,54465.96067512 2023-01-06,18:58:40.000,6,11184169,-795,0,1673031519,12965.517602439992,236.17609539000114,54466.00958496 2023-01-06,18:58:41.000,6,11184138,-795,0,1673031520,12965.483920890001,236.16199713000242,54466.01657208001 2023-01-06,18:58:42.000,6,11184136,-795,0,1673031521,12965.416557789991,236.19724277999921,54465.79298424 2023-01-06,18:58:43.000,6,11184086,-795,0,1673031522,12965.430030409996,236.16199713000242,54465.8139456 2023-01-06,18:58:44.000,6,11184113,-795,0,1673031523,12965.389612549996,236.14084974000434,54465.84189408 2023-01-06,18:58:45.000,6,11184077,-795,0,1673031524,12965.396348859991,236.1338006099977,54465.82093272001 2023-01-06,18:58:46.000,6,11184072,-795,0,1673031525,12965.28183159,236.119702349999,54465.64625472 2023-01-06,18:58:47.000,6,11184074,-795,0,1673031526,12965.29530420999,236.09150583000155,54465.65324184001 2023-01-06,18:58:48.000,6,11184016,-795,0,1673031527,12965.328985759996,236.07035844000347,54465.827919840005 2023-01-06,18:58:49.000,6,11183996,-795,0,1673031528,12965.34245838,235.97871975000453,54465.80695848 2023-01-06,18:58:50.000,6,11184009,-795,0,1673031529,12965.416557789991,235.91527758000302,54465.6742032 2023-01-06,18:58:51.000,6,11183980,-795,0,1673031530,12965.450239339996,235.8870810599983,54465.64625472 2023-01-06,18:58:52.000,6,11183990,-795,0,1673031531,12965.450239339996,235.94347410000046,54465.46458960001 2023-01-06,18:58:53.000,6,11184030,-795,0,1673031532,12965.477184579991,235.95052322999982,54465.5693964 2023-01-06,18:58:54.000,6,11183951,-795,0,1673031533,12965.463711960001,236.04921104999812,54465.709138800004 2023-01-06,18:58:55.000,6,11183962,-795,0,1673031534,12965.32224945,236.05626018000476,54465.80695848 2023-01-06,18:58:56.000,6,11183936,-795,0,1673031535,12965.248150039995,236.07035844000347,54465.73708728 2023-01-06,18:58:57.000,6,11183959,-795,0,1673031536,12965.227941109995,235.9998671400026,54465.78599712 2023-01-06,18:58:58.000,6,11183832,-795,0,1673031537,12965.27509527999,236.00691627000197,54465.8838168 2023-01-06,18:58:59.000,6,11183827,-795,0,1673031538,12965.30204052,235.95757235999918,54465.89080392001 2023-01-06,18:59:00.000,6,11183850,-795,0,1673031539,12965.19425955999,235.92937584000174,54465.611319120006 2023-01-06,18:59:01.000,6,11183848,-795,0,1673031540,12965.248150039995,235.9364249700011,54465.86285544 2023-01-06,18:59:02.000,6,11183857,-795,0,1673031541,12965.18078694,235.91527758000302,54465.79298424 2023-01-06,18:59:03.000,6,11183782,-795,0,1673031542,12965.16057801,235.9011793200043,54465.730100160006 2023-01-06,18:59:04.000,6,11183789,-795,0,1673031543,12965.14036908,235.86593367000023,54465.79298424 2023-01-06,18:59:05.000,6,11183773,-795,0,1673031544,12965.207732179995,235.8870810599983,54465.93971376001 2023-01-06,18:59:06.000,6,11183773,-795,0,1673031545,12965.187523249995,235.85888454000087,54466.00259784 2023-01-06,18:59:07.000,6,11183748,-795,0,1673031546,12965.16057801,235.83068802000344,54465.85586832 2023-01-06,18:59:08.000,6,11183757,-795,0,1673031547,12965.066269669995,235.8518354100015,54465.78599712 2023-01-06,18:59:09.000,6,11183730,-795,0,1673031548,12965.03258811999,235.83068802000344,54465.78599712 2023-01-06,18:59:10.000,6,11183684,-795,0,1673031549,12965.106687529995,235.79544236999936,54465.91176528 2023-01-06,18:59:11.000,6,11183684,-795,0,1673031550,12965.09995122,235.81658976000472,54465.98163648 2023-01-06,18:59:12.000,6,11183701,-795,0,1673031551,12965.01237918999,235.79544236999936,54465.953688 2023-01-06,18:59:13.000,6,11183686,-795,0,1673031552,12965.03932443,235.74609846000385,54465.925739520004 2023-01-06,18:59:14.000,6,11183655,-795,0,1673031553,12965.086478599995,235.7742949800013,54466.08644328001 2023-01-06,18:59:15.000,6,11183649,-795,0,1673031554,12965.046060739995,235.76724585000193,54465.995610720005 2023-01-06,18:59:16.000,6,11183618,-795,0,1673031555,12965.03932443,235.74609846000385,54465.98862360001 2023-01-06,18:59:17.000,6,11183617,-795,0,1673031556,12964.97869764,235.73200019999786,54465.91875240001 2023-01-06,18:59:18.000,6,11183593,-795,0,1673031557,12964.958488709999,235.76724585000193,54465.85586832 2023-01-06,18:59:19.000,6,11183609,-795,0,1673031558,12965.025851809994,235.78839324,54465.98163648 2023-01-06,18:59:20.000,6,11183610,-795,0,1673031559,12964.99217025999,235.76019672000257,54465.98862360001 2023-01-06,18:59:21.000,6,11183587,-795,0,1673031560,12965.03258811999,235.7531475900032,54465.97464936 2023-01-06,18:59:22.000,6,11183568,-795,0,1673031561,12964.985433949994,235.76724585000193,54465.93272664 2023-01-06,18:59:23.000,6,11183531,-795,0,1673031562,12965.0191155,235.71790193999914,54465.86984256001 2023-01-06,18:59:24.000,6,11183535,-795,0,1673031563,12964.93154346999,235.71790193999914,54465.75106152001 2023-01-06,18:59:25.000,6,11183508,-795,0,1673031564,12964.938279779999,235.71085280999978,54465.86984256001 2023-01-06,18:59:26.000,6,11183486,-795,0,1673031565,12964.850707749989,235.71085280999978,54465.69516456 2023-01-06,18:59:27.000,6,11183535,-795,0,1673031566,12964.790080959989,235.71085280999978,54465.69516456 2023-01-06,18:59:28.000,6,11183457,-795,0,1673031567,12964.830498819989,235.71790193999914,54465.827919840005 2023-01-06,18:59:29.000,6,11183483,-795,0,1673031568,12964.870916679989,235.70380368000042,54465.96766224001 2023-01-06,18:59:30.000,6,11183436,-795,0,1673031569,12964.864180369994,235.6897054200017,54465.90477816 2023-01-06,18:59:31.000,6,11183390,-795,0,1673031570,12964.857444059999,235.69675455000106,54465.84888120001 2023-01-06,18:59:32.000,6,11183394,-795,0,1673031571,12964.756399409998,235.70380368000042,54465.709138800004 2023-01-06,18:59:33.000,6,11183357,-795,0,1673031572,12964.783344649994,235.69675455000106,54465.69516456 2023-01-06,18:59:34.000,6,11183371,-795,0,1673031573,12964.817026199999,235.71790193999914,54465.83490696 2023-01-06,18:59:35.000,6,11183371,-795,0,1673031574,12964.843971439994,235.71790193999914,54465.84189408 2023-01-06,18:59:36.000,6,11183338,-795,0,1673031575,12964.796817269998,235.71085280999978,54465.83490696 2023-01-06,18:59:37.000,6,11183349,-795,0,1673031576,12964.810289889989,235.7390493300045,54465.876829680004 2023-01-06,18:59:38.000,6,11183350,-795,0,1673031577,12964.790080959989,235.73200019999786,54465.779010000006 2023-01-06,18:59:39.000,6,11183205,-795,0,1673031578,12964.621673209993,235.81658976000472,54465.66721608 2023-01-06,18:59:40.000,6,11183246,-795,0,1673031579,12964.756399409998,235.76724585000193,54465.76503576 2023-01-06,18:59:41.000,6,11183267,-795,0,1673031580,12964.769872029989,235.78134411000065,54465.84189408 2023-01-06,18:59:42.000,6,11183256,-795,0,1673031581,12964.749663099989,235.83068802000344,54465.730100160006 2023-01-06,18:59:43.000,6,11183262,-795,0,1673031582,12964.742926789993,235.79544236999936,54465.779010000006 2023-01-06,18:59:44.000,6,11183255,-795,0,1673031583,12964.790080959989,235.80249149999872,54465.876829680004 2023-01-06,18:59:45.000,6,11183209,-795,0,1673031584,12964.817026199999,235.80249149999872,54465.897791040006 2023-01-06,18:59:46.000,6,11183230,-795,0,1673031585,12964.769872029989,235.82363889000408,54465.91176528 2023-01-06,18:59:47.000,6,11183146,-795,0,1673031586,12964.729454169988,235.79544236999936,54465.5693964 2023-01-06,18:59:48.000,6,11183179,-795,0,1673031587,12964.736190479998,235.81658976000472,54465.68119032001 2023-01-06,18:59:49.000,6,11183179,-795,0,1673031588,12964.756399409998,235.80954062999808,54465.827919840005 2023-01-06,18:59:50.000,6,11183162,-795,0,1673031589,12964.749663099989,235.79544236999936,54465.86984256001 2023-01-06,18:59:51.000,6,11183152,-795,0,1673031590,12964.810289889989,235.80954062999808,54465.946700880006 2023-01-06,18:59:52.000,6,11183132,-795,0,1673031591,12964.763135719993,235.83068802000344,54465.84189408 2023-01-06,18:59:53.000,6,11183109,-795,0,1673031592,12964.749663099989,235.79544236999936,54465.84189408 2023-01-06,18:59:54.000,6,11183153,-795,0,1673031593,12964.803553579994,235.78134411000065,54465.953688 2023-01-06,18:59:55.000,6,11183074,-795,0,1673031594,12964.810289889989,235.81658976000472,54465.953688 2023-01-06,18:59:56.000,6,11183092,-795,0,1673031595,12964.796817269998,235.78839324,54465.86285544 2023-01-06,18:59:57.000,6,11183083,-795,0,1673031596,12964.742926789993,235.78134411000065,54465.779010000006 2023-01-06,18:59:58.000,6,11183077,-795,0,1673031597,12964.742926789993,235.80249149999872,54465.77202288001 2023-01-06,18:59:59.000,6,11183061,-795,0,1673031598,12964.790080959989,235.80249149999872,54465.90477816 2023-01-06,19:00:00.000,6,11183079,-795,0,1673031599,12964.843971439994,235.79544236999936,54465.93971376001 2023-01-06,19:00:01.000,6,11183013,-795,0,1673031600,12964.776608339998,235.8518354100015,54465.897791040006 2023-01-06,19:00:02.000,6,11183030,-795,0,1673031601,12964.763135719993,235.80954062999808,54465.84888120001 2023-01-06,19:00:03.000,6,11182969,-795,0,1673031602,12964.769872029989,235.80249149999872,54465.86984256001 2023-01-06,19:00:04.000,6,11182944,-795,0,1673031603,12964.749663099989,235.84478628000215,54465.80695848 2023-01-06,19:00:05.000,6,11182958,-795,0,1673031604,12964.722717859993,235.83068802000344,54465.83490696 2023-01-06,19:00:06.000,6,11182953,-795,0,1673031605,12964.675563689998,235.79544236999936,54465.71612592 2023-01-06,19:00:07.000,6,11182975,-795,0,1673031606,12964.675563689998,235.79544236999936,54465.7440744 2023-01-06,19:00:08.000,6,11182917,-795,0,1673031607,12964.749663099989,235.78839324,54465.96766224001 2023-01-06,19:00:09.000,6,11182912,-795,0,1673031608,12964.769872029989,235.80954062999808,54466.0235592 2023-01-06,19:00:10.000,6,11182907,-795,0,1673031609,12964.769872029989,235.80954062999808,54465.91176528 2023-01-06,19:00:11.000,6,11182852,-795,0,1673031610,12964.709245239988,235.80249149999872,54465.93272664 2023-01-06,19:00:12.000,6,11182841,-795,0,1673031611,12964.682299999993,235.78134411000065,54465.709138800004 2023-01-06,19:00:13.000,6,11182835,-795,0,1673031612,12964.695772619998,235.80249149999872,54465.89080392001 2023-01-06,19:00:14.000,6,11182843,-795,0,1673031613,12964.709245239988,235.7742949800013,54465.876829680004 2023-01-06,19:00:15.000,6,11182836,-795,0,1673031614,12964.695772619998,235.80954062999808,54465.91875240001 2023-01-06,19:00:16.000,6,11182854,-795,0,1673031615,12964.621673209993,235.80249149999872,54465.86285544 2023-01-06,19:00:17.000,6,11182756,-795,0,1673031616,12964.608200590003,235.7742949800013,54465.82093272001 2023-01-06,19:00:18.000,6,11182778,-795,0,1673031617,12964.675563689998,235.79544236999936,54465.953688 2023-01-06,19:00:19.000,6,11182752,-795,0,1673031618,12964.662091069993,235.76019672000257,54465.925739520004 2023-01-06,19:00:20.000,6,11182727,-795,0,1673031619,12964.675563689998,235.78839324,54465.91176528 2023-01-06,19:00:21.000,6,11182747,-795,0,1673031620,12964.662091069993,235.7742949800013,54465.953688 2023-01-06,19:00:22.000,6,11182730,-795,0,1673031621,12964.601464279993,235.7742949800013,54465.8838168 2023-01-06,19:00:23.000,6,11182678,-795,0,1673031622,12964.601464279993,235.78839324,54465.8139456 2023-01-06,19:00:24.000,6,11182709,-795,0,1673031623,12964.561046419993,235.7390493300045,54465.827919840005 2023-01-06,19:00:25.000,6,11182680,-795,0,1673031624,12964.675563689998,235.7390493300045,54465.98163648 2023-01-06,19:00:26.000,6,11182653,-795,0,1673031625,12964.655354759998,235.74609846000385,54466.00259784 2023-01-06,19:00:27.000,6,11182651,-795,0,1673031626,12964.648618449988,235.7531475900032,54465.93971376001 2023-01-06,19:00:28.000,6,11182614,-795,0,1673031627,12964.635145829998,235.74609846000385,54465.827919840005 2023-01-06,19:00:29.000,6,11182643,-795,0,1673031628,12964.628409520003,235.76724585000193,54465.80695848 2023-01-06,19:00:30.000,6,11182577,-795,0,1673031629,12964.662091069993,235.76019672000257,54465.946700880006 2023-01-06,19:00:31.000,6,11182620,-795,0,1673031630,12964.675563689998,235.7742949800013,54465.91176528 2023-01-06,19:00:32.000,6,11182552,-795,0,1673031631,12964.662091069993,235.76019672000257,54465.85586832 2023-01-06,19:00:33.000,6,11182607,-795,0,1673031632,12964.668827379988,235.78134411000065,54465.84888120001 2023-01-06,19:00:34.000,6,11182575,-795,0,1673031633,12964.709245239988,235.76019672000257,54466.00259784 2023-01-06,19:00:35.000,6,11182520,-795,0,1673031634,12964.689036309988,235.80954062999808,54465.97464936 2023-01-06,19:00:36.000,6,11182535,-795,0,1673031635,12964.702508929993,235.79544236999936,54465.97464936 2023-01-06,19:00:37.000,6,11182513,-795,0,1673031636,12964.608200590003,235.80954062999808,54465.82093272001 2023-01-06,19:00:38.000,6,11182485,-795,0,1673031637,12964.628409520003,235.78839324,54465.79997136001 2023-01-06,19:00:39.000,6,11182487,-795,0,1673031638,12964.641882139993,235.82363889000408,54465.98862360001 2023-01-06,19:00:40.000,6,11182509,-795,0,1673031639,12964.581255349993,235.84478628000215,54465.90477816 2023-01-06,19:00:41.000,6,11182442,-795,0,1673031640,12964.628409520003,235.81658976000472,54465.96766224001 2023-01-06,19:00:42.000,6,11182415,-795,0,1673031641,12964.628409520003,235.81658976000472,54465.89080392001 2023-01-06,19:00:43.000,6,11182332,-795,0,1673031642,12964.608200590003,235.8377371500028,54465.91875240001 2023-01-06,19:00:44.000,6,11182439,-795,0,1673031643,12964.635145829998,235.79544236999936,54465.946700880006 2023-01-06,19:00:45.000,6,11182437,-795,0,1673031644,12964.561046419993,235.8518354100015,54465.96766224001 2023-01-06,19:00:46.000,6,11182390,-795,0,1673031645,12964.507155940002,235.79544236999936,54465.78599712 2023-01-06,19:00:47.000,6,11182389,-795,0,1673031646,12964.507155940002,235.79544236999936,54465.82093272001 2023-01-06,19:00:48.000,6,11182374,-795,0,1673031647,12964.621673209993,235.78134411000065,54465.97464936 2023-01-06,19:00:49.000,6,11182333,-795,0,1673031648,12964.587991660002,235.78839324,54465.98163648 2023-01-06,19:00:50.000,6,11182353,-795,0,1673031649,12964.662091069993,235.76019672000257,54465.96766224001 2023-01-06,19:00:51.000,6,11182278,-795,0,1673031650,12964.614936899998,235.7249510699985,54465.925739520004 2023-01-06,19:00:52.000,6,11182290,-795,0,1673031651,12964.587991660002,235.70380368000042,54465.79997136001 2023-01-06,19:00:53.000,6,11182278,-795,0,1673031652,12964.608200590003,235.6897054200017,54465.85586832 2023-01-06,19:00:54.000,6,11182267,-795,0,1673031653,12964.608200590003,235.6262632500002,54465.91176528 2023-01-06,19:00:55.000,6,11182266,-795,0,1673031654,12964.641882139993,235.63331237999955,54466.00259784 2023-01-06,19:00:56.000,6,11182257,-795,0,1673031655,12964.608200590003,235.61216499000147,54465.8838168 2023-01-06,19:00:57.000,6,11182292,-795,0,1673031656,12964.587991660002,235.5064280400038,54465.827919840005 2023-01-06,19:00:58.000,6,11182258,-795,0,1673031657,12964.641882139993,235.5064280400038,54466.05150768 2023-01-06,19:00:59.000,6,11182205,-795,0,1673031658,12964.628409520003,235.45708413000102,54465.93971376001 2023-01-06,19:01:00.000,6,11182221,-795,0,1673031659,12964.668827379988,235.40069108999887,54465.89080392001 2023-01-06,19:01:01.000,6,11182144,-795,0,1673031660,12964.668827379988,235.40069108999887,54465.953688 2023-01-06,19:01:02.000,6,11182197,-795,0,1673031661,12964.587991660002,235.35134718000336,54465.79298424 2023-01-06,19:01:03.000,6,11182166,-795,0,1673031662,12964.587991660002,235.30200327000057,54465.90477816 2023-01-06,19:01:04.000,6,11182185,-795,0,1673031663,12964.709245239988,235.25265935999778,54466.0235592 2023-01-06,19:01:05.000,6,11182171,-795,0,1673031664,12964.702508929993,235.2808558800025,54466.05150768 2023-01-06,19:01:06.000,6,11182094,-795,0,1673031665,12964.682299999993,235.23856109999906,54466.01657208001 2023-01-06,19:01:07.000,6,11182064,-795,0,1673031666,12964.662091069993,235.22446284000034,54466.0235592 2023-01-06,19:01:08.000,6,11182069,-795,0,1673031667,12964.628409520003,235.15397153999947,54465.80695848 2023-01-06,19:01:09.000,6,11182040,-795,0,1673031668,12964.635145829998,235.12577502000204,54465.91176528 2023-01-06,19:01:10.000,6,11182098,-795,0,1673031669,12964.675563689998,235.0975785000046,54466.0235592 2023-01-06,19:01:11.000,6,11182055,-795,0,1673031670,12964.648618449988,235.09052936999797,54466.08644328001 2023-01-06,19:01:12.000,6,11182013,-795,0,1673031671,12964.695772619998,235.05528372000117,54466.03054632 2023-01-06,19:01:13.000,6,11182052,-795,0,1673031672,12964.695772619998,235.02708720000373,54466.05849480001 2023-01-06,19:01:14.000,6,11182049,-795,0,1673031673,12964.749663099989,234.99889067999902,54466.163301600005 2023-01-06,19:01:15.000,6,11181963,-795,0,1673031674,12964.715981549998,234.92839937999815,54466.093430400004 2023-01-06,19:01:16.000,6,11182036,-795,0,1673031675,12964.668827379988,234.94249764000415,54466.10041752 2023-01-06,19:01:17.000,6,11181961,-795,0,1673031676,12964.621673209993,234.87905547000264,54465.946700880006 2023-01-06,19:01:18.000,6,11181957,-795,0,1673031677,12964.682299999993,234.87905547000264,54466.10041752 2023-01-06,19:01:19.000,6,11181965,-795,0,1673031678,12964.702508929993,234.80856417000177,54466.12137888 2023-01-06,19:01:20.000,6,11181931,-795,0,1673031679,12964.689036309988,234.80856417000177,54466.14234024 2023-01-06,19:01:21.000,6,11181950,-795,0,1673031680,12964.709245239988,234.80856417000177,54466.128366 2023-01-06,19:01:22.000,6,11181914,-795,0,1673031681,12964.742926789993,234.7380728700009,54466.14932736 2023-01-06,19:01:23.000,6,11181890,-795,0,1673031682,12964.715981549998,234.75922025999898,54466.15631448001 2023-01-06,19:01:24.000,6,11181913,-795,0,1673031683,12964.722717859993,234.70987635000347,54466.15631448001 2023-01-06,19:01:25.000,6,11181870,-795,0,1673031684,12964.668827379988,234.73102374000155,54466.17028872 2023-01-06,19:01:26.000,6,11181816,-795,0,1673031685,12964.628409520003,234.68872895999812,54465.96766224001 2023-01-06,19:01:27.000,6,11181853,-795,0,1673031686,12964.608200590003,234.6746306999994,54465.96067512 2023-01-06,19:01:28.000,6,11181833,-795,0,1673031687,12964.675563689998,234.65348331000132,54466.07246904 2023-01-06,19:01:29.000,6,11181802,-795,0,1673031688,12964.695772619998,234.61823766000452,54466.14234024 2023-01-06,19:01:30.000,6,11181827,-795,0,1673031689,12964.668827379988,234.59709026999917,54466.1982372 2023-01-06,19:01:31.000,6,11181758,-795,0,1673031690,12964.655354759998,234.58299201000045,54466.093430400004 2023-01-06,19:01:32.000,6,11181789,-795,0,1673031691,12964.561046419993,234.62528679000388,54465.93272664 2023-01-06,19:01:33.000,6,11181722,-795,0,1673031692,12964.574519039998,234.5759428800011,54465.953688 2023-01-06,19:01:34.000,6,11181741,-795,0,1673031693,12964.594727969998,234.54774636000366,54466.05849480001 2023-01-06,19:01:35.000,6,11181713,-795,0,1673031694,12964.608200590003,234.54774636000366,54466.12137888 2023-01-06,19:01:36.000,6,11181682,-795,0,1673031695,12964.601464279993,234.51954983999894,54466.00958496 2023-01-06,19:01:37.000,6,11181661,-795,0,1673031696,12964.567782730002,234.48430419000215,54465.995610720005 2023-01-06,19:01:38.000,6,11181661,-755,0,1673031697,12964.608200590003,234.48430419000215,54466.12137888 2023-01-06,19:01:39.000,6,11181660,-795,0,1673031698,12964.594727969998,234.44905853999808,54466.07246904 2023-01-06,19:01:40.000,6,11181697,-795,0,1673031699,12964.594727969998,234.46315680000407,54466.03054632 2023-01-06,19:01:41.000,6,11181655,-795,0,1673031700,12964.500419629992,234.50545158000023,54466.065481920006 2023-01-06,19:01:42.000,6,11181626,-795,0,1673031701,12964.480210699992,234.44905853999808,54465.93971376001 2023-01-06,19:01:43.000,6,11181628,-795,0,1673031702,12964.534101179997,234.44905853999808,54466.0235592 2023-01-06,19:01:44.000,6,11181584,-795,0,1673031703,12964.500419629992,234.42791115,54466.01657208001 2023-01-06,19:01:45.000,6,11181574,-795,0,1673031704,12964.587991660002,234.3785672400045,54466.12137888 2023-01-06,19:01:46.000,6,11181651,-795,0,1673031705,12964.601464279993,234.39971463000256,54466.14234024 2023-01-06,19:01:47.000,6,11181549,-795,0,1673031706,12964.567782730002,234.37151810999785,54466.07945616 2023-01-06,19:01:48.000,6,11181570,-795,0,1673031707,12964.534101179997,234.37151810999785,54465.96766224001 2023-01-06,19:01:49.000,6,11181541,-795,0,1673031708,12964.486947010002,234.3644689799985,54465.995610720005 2023-01-06,19:01:50.000,6,11181501,-795,0,1673031709,12964.500419629992,234.38561637000385,54465.946700880006 2023-01-06,19:01:51.000,6,11181551,-795,0,1673031710,12964.513892249997,234.35037071999977,54466.128366 2023-01-06,19:01:52.000,6,11181507,-795,0,1673031711,12964.480210699992,234.35741984999913,54465.98862360001 2023-01-06,19:01:53.000,6,11181537,-795,0,1673031712,12964.486947010002,234.32217420000234,54466.065481920006 2023-01-06,19:01:54.000,6,11181514,-795,0,1673031713,12964.534101179997,234.33627246000106,54466.065481920006 2023-01-06,19:01:55.000,6,11181457,-795,0,1673031714,12964.574519039998,234.2939776800049,54466.24714704 2023-01-06,19:01:56.000,6,11181468,-795,0,1673031715,12964.561046419993,234.33627246000106,54466.13535312001 2023-01-06,19:01:57.000,6,11181427,-795,0,1673031716,12964.581255349993,234.31512507000298,54466.17727584 2023-01-06,19:01:58.000,6,11181399,-795,0,1673031717,12964.520628559992,234.30807594000362,54466.065481920006 2023-01-06,19:01:59.000,6,11181437,-795,0,1673031718,12964.507155940002,234.2939776800049,54466.07945616 2023-01-06,19:02:00.000,6,11181410,-795,0,1673031719,12964.554310109997,234.2939776800049,54466.22618568001 2023-01-06,19:02:01.000,6,11181395,-795,0,1673031720,12964.520628559992,234.25873203000083,54466.20522432001 2023-01-06,19:02:02.000,6,11181405,-795,0,1673031721,12964.500419629992,234.2657811600002,54466.14932736 2023-01-06,19:02:03.000,6,11181347,-795,0,1673031722,12964.500419629992,234.23758464000275,54466.128366 2023-01-06,19:02:04.000,6,11181327,-795,0,1673031723,12964.460001769992,234.27283028999955,54466.128366 2023-01-06,19:02:05.000,6,11181371,-795,0,1673031724,12964.426320220002,234.21643725000467,54466.17727584 2023-01-06,19:02:06.000,6,11181316,-795,0,1673031725,12964.372429739997,234.20938811999804,54465.995610720005 2023-01-06,19:02:07.000,6,11181315,-795,0,1673031726,12964.325275570001,234.1459459500038,54466.03054632 2023-01-06,19:02:08.000,6,11181281,-795,0,1673031727,12964.399374979992,234.16004421000252,54466.163301600005 2023-01-06,19:02:09.000,6,11181279,-795,0,1673031728,12964.426320220002,234.11070029999973,54466.114391760006 2023-01-06,19:02:10.000,6,11181267,-795,0,1673031729,12964.433056529997,234.07545465000294,54466.14234024 2023-01-06,19:02:11.000,6,11181235,-795,0,1673031730,12964.460001769992,234.05430726000486,54466.10041752 2023-01-06,19:02:12.000,6,11181212,-795,0,1673031731,12964.379166049992,234.05430726000486,54465.96766224001 2023-01-06,19:02:13.000,6,11181198,-795,0,1673031732,12964.433056529997,233.9979142200027,54466.03753344001 2023-01-06,19:02:14.000,6,11181217,-795,0,1673031733,12964.527364870002,234.04020899999887,54466.15631448001 2023-01-06,19:02:15.000,6,11181165,-795,0,1673031734,12964.473474389997,234.04725812999823,54466.07945616 2023-01-06,19:02:16.000,6,11181131,-795,0,1673031735,12964.527364870002,234.05430726000486,54466.12137888 2023-01-06,19:02:17.000,6,11181205,-795,0,1673031736,12964.527364870002,234.01201248000143,54466.10740464001 2023-01-06,19:02:18.000,6,11181118,-795,0,1673031737,12964.567782730002,234.0331598699995,54466.163301600005 2023-01-06,19:02:19.000,6,11181092,-795,0,1673031738,12964.594727969998,234.01201248000143,54466.14234024 2023-01-06,19:02:20.000,6,11181130,-795,0,1673031739,12964.534101179997,233.983815960004,54466.065481920006 2023-01-06,19:02:21.000,6,11181098,-795,0,1673031740,12964.608200590003,233.9203737900025,54466.212211440004 2023-01-06,19:02:22.000,6,11181052,-795,0,1673031741,12964.574519039998,233.91332466000313,54466.10041752 2023-01-06,19:02:23.000,6,11181091,-795,0,1673031742,12964.581255349993,233.89217726999777,54466.093430400004 2023-01-06,19:02:24.000,6,11181049,-795,0,1673031743,12964.621673209993,233.8710298799997,54466.30304400001 2023-01-06,19:02:25.000,6,11181041,-795,0,1673031744,12964.641882139993,233.81463684000482,54466.15631448001 2023-01-06,19:02:26.000,6,11181022,-795,0,1673031745,12964.614936899998,233.75119467000331,54466.17727584 2023-01-06,19:02:27.000,6,11181010,-795,0,1673031746,12964.507155940002,233.73004727999796,54466.05849480001 2023-01-06,19:02:28.000,6,11180981,-795,0,1673031747,12964.419583909992,233.74414554000396,54465.995610720005 2023-01-06,19:02:29.000,6,11181002,-795,0,1673031748,12964.466738080002,233.73004727999796,54466.114391760006 2023-01-06,19:02:30.000,6,11181018,-795,0,1673031749,12964.453265459997,233.7229981499986,54466.19125008 2023-01-06,19:02:31.000,6,11180969,-795,0,1673031750,12964.460001769992,233.69480163000117,54466.20522432001 2023-01-06,19:02:32.000,6,11181015,-795,0,1673031751,12964.419583909992,233.7229981499986,54466.14932736 2023-01-06,19:02:33.000,6,11180992,-795,0,1673031752,12964.392638669997,233.71594901999924,54466.163301600005 2023-01-06,19:02:34.000,6,11180920,-795,0,1673031753,12964.412847599997,233.70185076000053,54466.20522432001 2023-01-06,19:02:35.000,6,11180886,-795,0,1673031754,12964.406111290002,233.73004727999796,54466.282082640006 2023-01-06,19:02:36.000,6,11180850,-795,0,1673031755,12964.345484500001,233.75119467000331,54466.212211440004 2023-01-06,19:02:37.000,6,11180913,-795,0,1673031756,12964.365693430002,233.79348944999947,54466.19125008 2023-01-06,19:02:38.000,6,11180895,-795,0,1673031757,12964.358957119992,233.79348944999947,54466.18426296001 2023-01-06,19:02:39.000,6,11180898,-795,0,1673031758,12964.412847599997,233.86398075000034,54466.30304400001 2023-01-06,19:02:40.000,6,11180830,-795,0,1673031759,12964.379166049992,233.85693162000098,54466.35894096 2023-01-06,19:02:41.000,6,11180850,-795,0,1673031760,12964.345484500001,233.82168597000418,54466.31701824 2023-01-06,19:02:42.000,6,11180777,-755,0,1673031761,12964.264648780001,233.8992264000044,54466.14932736 2023-01-06,19:02:43.000,6,11180751,-795,0,1673031762,12964.210758299996,233.9203737900025,54466.20522432001 2023-01-06,19:02:44.000,6,11180808,-795,0,1673031763,12964.318539259992,233.86398075000034,54466.31701824 2023-01-06,19:02:45.000,6,11180763,-795,0,1673031764,12964.257912469991,233.8992264000044,54466.29605688 2023-01-06,19:02:46.000,6,11180817,-795,0,1673031765,12964.210758299996,233.91332466000313,54466.128366 2023-01-06,19:02:47.000,6,11180730,-795,0,1673031766,12964.16360413,233.94152118000056,54466.18426296001 2023-01-06,19:02:48.000,6,11180688,-795,0,1673031767,12964.257912469991,233.9344720500012,54466.261121280004 2023-01-06,19:02:49.000,6,11180745,-795,0,1673031768,12964.257912469991,233.94152118000056,54466.22618568001 2023-01-06,19:02:50.000,6,11180734,-795,0,1673031769,12964.210758299996,233.95561943999928,54466.24714704 2023-01-06,19:02:51.000,6,11180696,-795,0,1673031770,12964.156867819991,233.969717699998,54466.212211440004 2023-01-06,19:02:52.000,6,11180684,-795,0,1673031771,12964.156867819991,233.94152118000056,54466.03054632 2023-01-06,19:02:53.000,6,11180668,-795,0,1673031772,12964.11644995999,233.969717699998,54466.00958496 2023-01-06,19:02:54.000,6,11180610,-795,0,1673031773,12964.136658889991,233.99086509000335,54466.03753344001 2023-01-06,19:02:55.000,6,11180604,-795,0,1673031774,12964.1433952,233.969717699998,54466.14234024 2023-01-06,19:02:56.000,6,11180675,-795,0,1673031775,12964.156867819991,233.94857030999992,54466.19125008 2023-01-06,19:02:57.000,6,11180618,-795,0,1673031776,12964.150131509996,233.92742292000185,54466.18426296001 2023-01-06,19:02:58.000,6,11180622,-795,0,1673031777,12964.177076749991,233.94857030999992,54466.18426296001 2023-01-06,19:02:59.000,6,11180536,-795,0,1673031778,12964.156867819991,233.88512813999841,54465.93272664 2023-01-06,19:03:00.000,6,11180578,-795,0,1673031779,12964.170340439996,233.8710298799997,54466.07945616 2023-01-06,19:03:01.000,6,11180492,-795,0,1673031780,12964.129922579996,233.79348944999947,54465.995610720005 2023-01-06,19:03:02.000,6,11180543,-795,0,1673031781,12964.109713649996,233.75824380000267,54465.98163648 2023-01-06,19:03:03.000,6,11180580,-795,0,1673031782,12964.05582316999,233.73004727999796,54465.946700880006 2023-01-06,19:03:04.000,6,11180497,-795,0,1673031783,12964.08276841,233.66660511000373,54466.114391760006 2023-01-06,19:03:05.000,6,11180499,-795,0,1673031784,12964.11644995999,233.64545771999838,54466.114391760006 2023-01-06,19:03:06.000,6,11180489,-795,0,1673031785,12964.049086859995,233.65250684999774,54466.065481920006 2023-01-06,19:03:07.000,6,11180450,-795,0,1673031786,12964.01540530999,233.63135945999966,54465.96766224001 2023-01-06,19:03:08.000,6,11180414,-795,0,1673031787,12964.01540530999,233.61021207000158,54466.00259784 2023-01-06,19:03:09.000,6,11180453,-795,0,1673031788,12964.049086859995,233.5397207700007,54466.10041752 2023-01-06,19:03:10.000,6,11180440,-795,0,1673031789,12964.028877929995,233.53267164000135,54466.05150768 2023-01-06,19:03:11.000,6,11180479,-795,0,1673031790,12963.99519637999,233.5890646800035,54466.08644328001 2023-01-06,19:03:12.000,6,11180395,-795,0,1673031791,12963.95477851999,233.55381902999943,54466.044520560004 2023-01-06,19:03:13.000,6,11180444,-795,0,1673031792,12963.99519637999,233.4762785999992,54466.03753344001 2023-01-06,19:03:14.000,6,11180412,-795,0,1673031793,12964.008668999995,233.53267164000135,54466.233172800006 2023-01-06,19:03:15.000,6,11180386,-795,0,1673031794,12964.08276841,233.49742599000456,54466.13535312001 2023-01-06,19:03:16.000,6,11180377,-795,0,1673031795,12964.028877929995,233.46922946999985,54466.12137888 2023-01-06,19:03:17.000,6,11180418,-795,0,1673031796,12963.99519637999,233.4762785999992,54466.044520560004 2023-01-06,19:03:18.000,6,11180361,-795,0,1673031797,12963.97498744999,233.45513121000113,54466.00259784 2023-01-06,19:03:19.000,6,11180300,-795,0,1673031798,12964.01540530999,233.48332772999856,54466.163301600005 2023-01-06,19:03:20.000,6,11180288,-795,0,1673031799,12963.99519637999,233.4762785999992,54466.212211440004 2023-01-06,19:03:21.000,6,11180306,-795,0,1673031800,12963.95477851999,233.4621803400005,54466.17727584 2023-01-06,19:03:22.000,6,11180254,-795,0,1673031801,12963.907624349995,233.4762785999992,54466.05849480001 2023-01-06,19:03:23.000,6,11180227,-795,0,1673031802,12963.988460069995,233.44808208000177,54466.14932736 2023-01-06,19:03:24.000,6,11180237,-795,0,1673031803,12963.948042209995,233.51152425000328,54466.15631448001 2023-01-06,19:03:25.000,6,11180264,-795,0,1673031804,12963.95477851999,233.49742599000456,54466.12137888 2023-01-06,19:03:26.000,6,11180213,-795,0,1673031805,12963.88067911,233.5397207700007,54466.0235592 2023-01-06,19:03:27.000,6,11180236,-795,0,1673031806,12963.83352493999,233.53267164000135,54466.00259784 2023-01-06,19:03:28.000,6,11180235,-795,0,1673031807,12963.92109697,233.5890646800035,54466.17028872 2023-01-06,19:03:29.000,6,11180228,-795,0,1673031808,12963.927833279995,233.59611381000286,54466.1982372 2023-01-06,19:03:30.000,6,11180143,-795,0,1673031809,12963.887415419995,233.63135945999966,54466.17028872 2023-01-06,19:03:31.000,6,11180103,-795,0,1673031810,12963.87394279999,233.70185076000053,54466.14234024 2023-01-06,19:03:32.000,6,11180178,-795,0,1673031811,12963.766161839994,233.71594901999924,54465.946700880006 2023-01-06,19:03:33.000,6,11180066,-795,0,1673031812,12963.79984339,233.71594901999924,54465.946700880006 2023-01-06,19:03:34.000,6,11180127,-795,0,1673031813,12963.79310707999,233.76529293000203,54466.044520560004 2023-01-06,19:03:35.000,6,11180115,-795,0,1673031814,12963.786370769994,233.76529293000203,54466.044520560004 2023-01-06,19:03:36.000,6,11180139,-795,0,1673031815,12963.75942553,233.89217726999777,54466.03054632 2023-01-06,19:03:37.000,6,11180118,-795,0,1673031816,12963.725743979994,233.87807900999906,54466.065481920006 2023-01-06,19:03:38.000,6,11180114,-795,0,1673031817,12963.766161839994,233.94152118000056,54466.10740464001 2023-01-06,19:03:39.000,6,11180032,-795,0,1673031818,12963.745952909994,233.969717699998,54466.114391760006 2023-01-06,19:03:40.000,6,11180048,-795,0,1673031819,12963.725743979994,234.06840552000358,54466.00259784 2023-01-06,19:03:41.000,6,11179999,-795,0,1673031820,12963.69206242999,234.0825037800023,54466.0235592 2023-01-06,19:03:42.000,6,11180031,-795,0,1673031821,12963.577545159998,234.1459459500038,54465.79298424 2023-01-06,19:03:43.000,6,11179992,-795,0,1673031822,12963.604490399994,234.2446337700021,54465.93272664 2023-01-06,19:03:44.000,6,11179979,-795,0,1673031823,12963.577545159998,234.32217420000234,54465.995610720005 2023-01-06,19:03:45.000,6,11179935,-795,0,1673031824,12963.705535049994,234.35037071999977,54466.08644328001 2023-01-06,19:03:46.000,6,11179993,-795,0,1673031825,12963.725743979994,234.42086202000064,54466.07945616 2023-01-06,19:03:47.000,6,11179936,-795,0,1673031826,12963.719007669999,234.4561076700047,54466.07945616 2023-01-06,19:03:48.000,6,11179973,-795,0,1673031827,12963.71227135999,234.51954983999894,54466.065481920006 2023-01-06,19:03:49.000,6,11179964,-795,0,1673031828,12963.631435639989,234.5265989699983,54465.76503576 2023-01-06,19:03:50.000,6,11179911,-795,0,1673031829,12963.71227135999,234.60413939999853,54466.03054632 2023-01-06,19:03:51.000,6,11179941,-795,0,1673031830,12963.73248028999,234.66053244000068,54466.0235592 2023-01-06,19:03:52.000,6,11179875,-795,0,1673031831,12963.766161839994,234.68167982999876,54466.08644328001 2023-01-06,19:03:53.000,6,11179855,-795,0,1673031832,12963.77289814999,234.69577809000475,54466.044520560004 2023-01-06,19:03:54.000,6,11179891,-795,0,1673031833,12963.79310707999,234.70987635000347,54465.946700880006 2023-01-06,19:03:55.000,6,11179815,-795,0,1673031834,12963.81331600999,234.73102374000155,54466.10041752 2023-01-06,19:03:56.000,6,11179839,-795,0,1673031835,12963.85373386999,234.74512200000026,54466.07945616 2023-01-06,19:03:57.000,6,11179876,-795,0,1673031836,12963.92109697,234.73102374000155,54466.07246904 2023-01-06,19:03:58.000,6,11179821,-795,0,1673031837,12963.85373386999,234.70987635000347,54466.065481920006 2023-01-06,19:03:59.000,6,11179833,-795,0,1673031838,12963.89415172999,234.6746306999994,54465.98163648 2023-01-06,19:04:00.000,6,11179803,-795,0,1673031839,12963.98172376,234.64643418000196,54466.163301600005 2023-01-06,19:04:01.000,6,11179744,-795,0,1673031840,12963.97498744999,234.6393850500026,54466.1982372 2023-01-06,19:04:02.000,6,11179827,-795,0,1673031841,12963.93456958999,234.59709026999917,54466.03753344001 2023-01-06,19:04:03.000,6,11179689,-795,0,1673031842,12964.008668999995,234.53364809999766,54466.163301600005 2023-01-06,19:04:04.000,6,11179775,-795,0,1673031843,12963.988460069995,234.5406972300043,54466.093430400004 2023-01-06,19:04:05.000,6,11179674,-795,0,1673031844,12964.03561423999,234.51954983999894,54466.10041752 2023-01-06,19:04:06.000,6,11179715,-795,0,1673031845,12963.97498744999,234.49840245000087,54465.96067512 2023-01-06,19:04:07.000,6,11179729,-795,0,1673031846,12964.03561423999,234.43496027999936,54466.00259784 2023-01-06,19:04:08.000,6,11179711,-795,0,1673031847,12964.136658889991,234.43496027999936,54466.163301600005 2023-01-06,19:04:09.000,6,11179752,-795,0,1673031848,12964.204021990001,234.3785672400045,54466.27509552001 2023-01-06,19:04:10.000,6,11179626,-795,0,1673031849,12964.170340439996,234.3785672400045,54466.233172800006 2023-01-06,19:04:11.000,6,11179595,-795,0,1673031850,12964.170340439996,234.31512507000298,54466.10041752 2023-01-06,19:04:12.000,6,11179623,-795,0,1673031851,12964.150131509996,234.27283028999955,54465.98862360001 2023-01-06,19:04:13.000,6,11179535,-795,0,1673031852,12964.18381306,234.2657811600002,54466.05849480001 2023-01-06,19:04:14.000,6,11179632,-795,0,1673031853,12964.224230920001,234.25168290000147,54466.15631448001 2023-01-06,19:04:15.000,6,11179603,-795,0,1673031854,12964.264648780001,234.17414247000124,54466.128366 2023-01-06,19:04:16.000,6,11179567,-795,0,1673031855,12964.257912469991,234.16004421000252,54466.14234024 2023-01-06,19:04:17.000,6,11179527,-795,0,1673031856,12964.271385089996,234.15299508000317,54466.114391760006 2023-01-06,19:04:18.000,6,11179576,-795,0,1673031857,12964.332011879997,234.1811916000006,54466.29605688 2023-01-06,19:04:19.000,6,11179497,-795,0,1673031858,12964.345484500001,234.10365117000038,54466.24714704 2023-01-06,19:04:20.000,6,11179524,-795,0,1673031859,12964.305066640001,234.18824072999996,54466.233172800006 2023-01-06,19:04:21.000,6,11179536,-795,0,1673031860,12964.298330329992,234.16004421000252,54466.15631448001 2023-01-06,19:04:22.000,6,11179517,-795,0,1673031861,12964.257912469991,234.1459459500038,54466.03054632 2023-01-06,19:04:23.000,6,11179480,-795,0,1673031862,12964.325275570001,234.20938811999804,54466.1982372 2023-01-06,19:04:24.000,6,11179481,-795,0,1673031863,12964.332011879997,234.20233898999868,54466.31701824 2023-01-06,19:04:25.000,6,11179477,-795,0,1673031864,12964.365693430002,234.23758464000275,54466.36592808 2023-01-06,19:04:26.000,6,11179468,-795,0,1673031865,12964.338748189992,234.2305355100034,54466.31701824 2023-01-06,19:04:27.000,6,11179409,-795,0,1673031866,12964.305066640001,234.25168290000147,54466.13535312001 2023-01-06,19:04:28.000,6,11179431,-795,0,1673031867,12964.358957119992,234.2939776800049,54466.1982372 2023-01-06,19:04:29.000,6,11179438,-795,0,1673031868,12964.352220809997,234.30102681000426,54466.35195384001 2023-01-06,19:04:30.000,6,11179394,-795,0,1673031869,12964.365693430002,234.3292233300017,54466.35195384001 2023-01-06,19:04:31.000,6,11179406,-795,0,1673031870,12964.379166049992,234.35741984999913,54466.31003112 2023-01-06,19:04:32.000,6,11179397,-795,0,1673031871,12964.352220809997,234.35741984999913,54466.25413416001 2023-01-06,19:04:33.000,6,11179326,-795,0,1673031872,12964.379166049992,234.38561637000385,54466.22618568001 2023-01-06,19:04:34.000,6,11179336,-795,0,1673031873,12964.480210699992,234.3926655000032,54466.38688944 2023-01-06,19:04:35.000,6,11179289,-795,0,1673031874,12964.480210699992,234.35741984999913,54466.330992480005 2023-01-06,19:04:36.000,6,11179309,-795,0,1673031875,12964.500419629992,234.35741984999913,54466.330992480005 2023-01-06,19:04:37.000,6,11179315,-795,0,1673031876,12964.466738080002,234.35037071999977,54466.24015992 2023-01-06,19:04:38.000,6,11179336,-795,0,1673031877,12964.534101179997,234.35741984999913,54466.28906976 2023-01-06,19:04:39.000,6,11179272,-795,0,1673031878,12964.561046419993,234.37151810999785,54466.47073488001 2023-01-06,19:04:40.000,6,11179307,-795,0,1673031879,12964.581255349993,234.33627246000106,54466.52663184 2023-01-06,19:04:41.000,6,11179290,-795,0,1673031880,12964.574519039998,234.3292233300017,54466.47073488001 2023-01-06,19:04:42.000,6,11179213,-795,0,1673031881,12964.587991660002,234.2939776800049,54466.35195384001 2023-01-06,19:04:43.000,6,11179179,-795,0,1673031882,12964.668827379988,234.2939776800049,54466.55458032 2023-01-06,19:04:44.000,6,11179210,-795,0,1673031883,12964.695772619998,234.2798794199989,54466.428812160004 2023-01-06,19:04:45.000,6,11179207,-795,0,1673031884,12964.601464279993,234.31512507000298,54466.379902320004 2023-01-06,19:04:46.000,6,11179221,-795,0,1673031885,12964.641882139993,234.25168290000147,54466.37291520001 2023-01-06,19:04:47.000,6,11179200,-795,0,1673031886,12964.621673209993,234.23758464000275,54466.35894096 2023-01-06,19:04:48.000,6,11179176,-795,0,1673031887,12964.662091069993,234.22348638000403,54466.48470912 2023-01-06,19:04:49.000,6,11179119,-795,0,1673031888,12964.742926789993,234.2305355100034,54466.64541288 2023-01-06,19:04:50.000,6,11179138,-795,0,1673031889,12964.776608339998,234.22348638000403,54466.568554560006 2023-01-06,19:04:51.000,6,11179129,-795,0,1673031890,12964.675563689998,234.2446337700021,54466.547593200004 2023-01-06,19:04:52.000,6,11179139,-795,0,1673031891,12964.628409520003,234.19528985999932,54466.30304400001 2023-01-06,19:04:53.000,6,11179107,-795,0,1673031892,12964.628409520003,234.23758464000275,54466.36592808 2023-01-06,19:04:54.000,6,11179106,-795,0,1673031893,12964.648618449988,234.23758464000275,54466.28906976 2023-01-06,19:04:55.000,6,11179089,-795,0,1673031894,12964.709245239988,234.27283028999955,54466.46374776 2023-01-06,19:04:56.000,6,11179047,-795,0,1673031895,12964.756399409998,234.23758464000275,54466.5126576 2023-01-06,19:04:57.000,6,11179052,-795,0,1673031896,12964.715981549998,234.25168290000147,54466.47073488001 2023-01-06,19:04:58.000,6,11179011,-795,0,1673031897,12964.722717859993,234.2446337700021,54466.37291520001 2023-01-06,19:04:59.000,6,11179033,-795,0,1673031898,12964.736190479998,234.22348638000403,54466.45676064 2023-01-06,19:05:00.000,6,11179045,-795,0,1673031899,12964.709245239988,234.20233898999868,54466.44278640001 2023-01-06,19:05:01.000,6,11179020,-795,0,1673031900,12964.742926789993,234.20938811999804,54466.54060608001 2023-01-06,19:05:02.000,6,11178995,-795,0,1673031901,12964.729454169988,234.17414247000124,54466.379902320004 2023-01-06,19:05:03.000,6,11178940,-795,0,1673031902,12964.709245239988,234.17414247000124,54466.35894096 2023-01-06,19:05:04.000,6,11178966,-795,0,1673031903,12964.843971439994,234.16004421000252,54466.5825288 2023-01-06,19:05:05.000,6,11178949,-795,0,1673031904,12964.837235129999,234.15299508000317,54466.56156744001 2023-01-06,19:05:06.000,6,11178864,-795,0,1673031905,12964.837235129999,234.1459459500038,54466.53361896 2023-01-06,19:05:07.000,6,11178889,-795,0,1673031906,12964.709245239988,234.1177494299991,54466.19125008 2023-01-06,19:05:08.000,6,11178880,-795,0,1673031907,12964.817026199999,234.10365117000038,54466.46374776 2023-01-06,19:05:09.000,6,11178926,-795,0,1673031908,12964.830498819989,234.11070029999973,54466.52663184 2023-01-06,19:05:10.000,6,11178883,-795,0,1673031909,12964.817026199999,234.08955291000166,54466.49169624001 2023-01-06,19:05:11.000,6,11178870,-795,0,1673031910,12964.837235129999,234.1318476899978,54466.48470912 2023-01-06,19:05:12.000,6,11178858,-795,0,1673031911,12964.843971439994,234.06840552000358,54466.41483792 2023-01-06,19:05:13.000,6,11178888,-795,0,1673031912,12964.837235129999,234.06135639000422,54466.43579928 2023-01-06,19:05:14.000,6,11178785,-795,0,1673031913,12964.89112560999,234.0331598699995,54466.58951592001 2023-01-06,19:05:15.000,6,11178804,-795,0,1673031914,12964.850707749989,234.04020899999887,54466.53361896 2023-01-06,19:05:16.000,6,11178794,-795,0,1673031915,12964.850707749989,233.99086509000335,54466.498683360005 2023-01-06,19:05:17.000,6,11178766,-795,0,1673031916,12964.843971439994,233.99086509000335,54466.45676064 2023-01-06,19:05:18.000,6,11178739,-795,0,1673031917,12964.857444059999,234.01201248000143,54466.47073488001 2023-01-06,19:05:19.000,6,11178817,-795,0,1673031918,12964.91133453999,233.983815960004,54466.64541288 2023-01-06,19:05:20.000,6,11178791,-795,0,1673031919,12964.95175239999,233.92742292000185,54466.57554168 2023-01-06,19:05:21.000,6,11178715,-795,0,1673031920,12964.95175239999,233.94152118000056,54466.62445152 2023-01-06,19:05:22.000,6,11178783,-795,0,1673031921,12964.99890657,233.84283336000226,54466.60349016 2023-01-06,19:05:23.000,6,11178627,-795,0,1673031922,12964.99890657,233.87807900999906,54466.61047728001 2023-01-06,19:05:24.000,6,11178719,-795,0,1673031923,12965.0191155,233.8710298799997,54466.65938712001 2023-01-06,19:05:25.000,6,11178679,-795,0,1673031924,12965.025851809994,233.81463684000482,54466.715284080004 2023-01-06,19:05:26.000,6,11178712,-795,0,1673031925,12965.025851809994,233.8075877099982,54466.617464400006 2023-01-06,19:05:27.000,6,11178673,-795,0,1673031926,12965.03258811999,233.8075877099982,54466.57554168 2023-01-06,19:05:28.000,6,11178663,-795,0,1673031927,12965.05279704999,233.8075877099982,54466.6524 2023-01-06,19:05:29.000,6,11178671,-795,0,1673031928,12965.07300597999,233.7229981499986,54466.7222712 2023-01-06,19:05:30.000,6,11178617,-795,0,1673031929,12965.05279704999,233.77939119000075,54466.72925832001 2023-01-06,19:05:31.000,6,11178570,-795,0,1673031930,12965.07300597999,233.70889988999988,54466.75021968 2023-01-06,19:05:32.000,6,11178593,-715,0,1673031931,12964.93154346999,233.68070337000245,54466.27509552001 2023-01-06,19:05:33.000,6,11178608,-795,0,1673031932,12964.958488709999,233.65955598000437,54466.41483792 2023-01-06,19:05:34.000,6,11178583,-795,0,1673031933,12965.03258811999,233.6877525000018,54466.5126576 2023-01-06,19:05:35.000,6,11178553,-795,0,1673031934,12964.97196132999,233.65955598000437,54466.42182504001 2023-01-06,19:05:36.000,6,11178531,-795,0,1673031935,12965.066269669995,233.68070337000245,54466.63842576001 2023-01-06,19:05:37.000,6,11178547,-795,0,1673031936,12965.046060739995,233.61726120000094,54466.63842576001 2023-01-06,19:05:38.000,6,11178509,-795,0,1673031937,12964.99890657,233.64545771999838,54466.53361896 2023-01-06,19:05:39.000,6,11178475,-795,0,1673031938,12965.05279704999,233.5890646800035,54466.617464400006 2023-01-06,19:05:40.000,6,11178500,-795,0,1673031939,12965.03258811999,233.5608681599988,54466.50567048 2023-01-06,19:05:41.000,6,11178448,-795,0,1673031940,12965.03258811999,233.60316294000222,54466.61047728001 2023-01-06,19:05:42.000,6,11178461,-795,0,1673031941,12964.985433949994,233.60316294000222,54466.5126576 2023-01-06,19:05:43.000,6,11178486,-795,0,1673031942,12964.945016089994,233.53267164000135,54466.51964472001 2023-01-06,19:05:44.000,6,11178418,-795,0,1673031943,12965.066269669995,233.5608681599988,54466.63143864 2023-01-06,19:05:45.000,6,11178440,-795,0,1673031944,12965.066269669995,233.5890646800035,54466.68733560001 2023-01-06,19:05:46.000,6,11178431,-795,0,1673031945,12964.97196132999,233.53267164000135,54466.498683360005 2023-01-06,19:05:47.000,6,11178349,-795,0,1673031946,12964.965225019994,233.50447512000392,54466.39387656001 2023-01-06,19:05:48.000,6,11178326,-795,0,1673031947,12965.01237918999,233.525622510002,54466.50567048 2023-01-06,19:05:49.000,6,11178426,-795,0,1673031948,12964.99890657,233.525622510002,54466.61047728001 2023-01-06,19:05:50.000,6,11178393,-795,0,1673031949,12965.025851809994,233.525622510002,54466.61047728001 2023-01-06,19:05:51.000,6,11178357,-795,0,1673031950,12965.01237918999,233.51857338000264,54466.5825288 2023-01-06,19:05:52.000,6,11178370,-795,0,1673031951,12965.01237918999,233.54676990000007,54466.48470912 2023-01-06,19:05:53.000,6,11178349,-795,0,1673031952,12965.025851809994,233.51152425000328,54466.449773520006 2023-01-06,19:05:54.000,6,11178314,-795,0,1673031953,12965.046060739995,233.525622510002,54466.70829696001 2023-01-06,19:05:55.000,6,11178318,-795,0,1673031954,12965.03258811999,233.50447512000392,54466.568554560006 2023-01-06,19:05:56.000,6,11178320,-795,0,1673031955,12965.07974229,233.50447512000392,54466.51964472001 2023-01-06,19:05:57.000,6,11178239,-795,0,1673031956,12965.025851809994,233.50447512000392,54466.57554168 2023-01-06,19:05:58.000,6,11178215,-795,0,1673031957,12965.03932443,233.4762785999992,54466.42182504001 2023-01-06,19:05:59.000,6,11178236,-795,0,1673031958,12965.126896459995,233.49742599000456,54466.55458032 2023-01-06,19:06:00.000,6,11178234,-795,0,1673031959,12965.14036908,233.48332772999856,54466.63842576001 2023-01-06,19:06:01.000,6,11178237,-795,0,1673031960,12965.126896459995,233.51152425000328,54466.5825288 2023-01-06,19:06:02.000,6,11178210,-795,0,1673031961,12965.09321490999,233.49037685999792,54466.45676064 2023-01-06,19:06:03.000,6,11178100,-795,0,1673031962,12965.12016015,233.49742599000456,54466.55458032 2023-01-06,19:06:04.000,6,11178223,-795,0,1673031963,12965.086478599995,233.49037685999792,54466.57554168 2023-01-06,19:06:05.000,6,11178171,-795,0,1673031964,12965.09995122,233.525622510002,54466.58951592001 2023-01-06,19:06:06.000,6,11178155,-795,0,1673031965,12965.046060739995,233.51152425000328,54466.49169624001 2023-01-06,19:06:07.000,6,11178150,-795,0,1673031966,12964.97869764,233.51857338000264,54466.48470912 2023-01-06,19:06:08.000,6,11178111,-795,0,1673031967,12965.07300597999,233.525622510002,54466.61047728001 2023-01-06,19:06:09.000,6,11178085,-795,0,1673031968,12965.126896459995,233.55381902999943,54466.69432272 2023-01-06,19:06:10.000,6,11178083,-795,0,1673031969,12965.147105389995,233.54676990000007,54466.68733560001 2023-01-06,19:06:11.000,6,11178057,-795,0,1673031970,12965.106687529995,233.51857338000264,54466.62445152 2023-01-06,19:06:12.000,6,11178089,-795,0,1673031971,12965.066269669995,233.55381902999943,54466.56156744001 2023-01-06,19:06:13.000,6,11178085,-795,0,1673031972,12965.01237918999,233.59611381000286,54466.56156744001 2023-01-06,19:06:14.000,6,11178007,-795,0,1673031973,12965.025851809994,233.55381902999943,54466.53361896 2023-01-06,19:06:15.000,6,11178040,-795,0,1673031974,12965.046060739995,233.58201555000414,54466.617464400006 2023-01-06,19:06:16.000,6,11178015,-795,0,1673031975,12965.07300597999,233.6243103300003,54466.617464400006 2023-01-06,19:06:17.000,6,11178017,-795,0,1673031976,12965.01237918999,233.53267164000135,54466.5825288 2023-01-06,19:06:18.000,6,11178010,-795,0,1673031977,12965.086478599995,233.5608681599988,54466.715284080004 2023-01-06,19:06:19.000,6,11177996,-795,0,1673031978,12965.07300597999,233.53267164000135,54466.666374240005 2023-01-06,19:06:20.000,6,11177986,-795,0,1673031979,12965.11342383999,233.53267164000135,54466.68733560001 2023-01-06,19:06:21.000,6,11178000,-795,0,1673031980,12965.09995122,233.5397207700007,54466.764193920004 2023-01-06,19:06:22.000,6,11177976,-795,0,1673031981,12965.046060739995,233.55381902999943,54466.56156744001 2023-01-06,19:06:23.000,6,11177966,-795,0,1673031982,12965.025851809994,233.5397207700007,54466.64541288 2023-01-06,19:06:24.000,6,11177936,-795,0,1673031983,12965.11342383999,233.54676990000007,54466.80611664001 2023-01-06,19:06:25.000,6,11177925,-795,0,1673031984,12965.09995122,233.54676990000007,54466.81310376 2023-01-06,19:06:26.000,6,11177960,-795,0,1673031985,12965.13363276999,233.5397207700007,54466.75021968 2023-01-06,19:06:27.000,6,11177904,-795,0,1673031986,12965.07974229,233.50447512000392,54466.53361896 2023-01-06,19:06:28.000,6,11177818,-795,0,1673031987,12965.03932443,233.50447512000392,54466.61047728001 2023-01-06,19:06:29.000,6,11177855,-795,0,1673031988,12965.046060739995,233.50447512000392,54466.72925832001 2023-01-06,19:06:30.000,6,11177911,-795,0,1673031989,12965.09995122,233.49037685999792,54466.72925832001 2023-01-06,19:06:31.000,6,11177862,-795,0,1673031990,12965.05953336,233.525622510002,54466.75021968 2023-01-06,19:06:32.000,6,11177768,-795,0,1673031991,12965.03258811999,233.4762785999992,54466.70130984 2023-01-06,19:06:33.000,6,11177775,-795,0,1673031992,12965.05953336,233.48332772999856,54466.68733560001 2023-01-06,19:06:34.000,6,11177790,-795,0,1673031993,12965.09995122,233.4762785999992,54466.736245440006 2023-01-06,19:06:35.000,6,11177819,-795,0,1673031994,12965.09321490999,233.49742599000456,54466.785155280006 2023-01-06,19:06:36.000,6,11177802,-795,0,1673031995,12965.07974229,233.51152425000328,54466.64541288 2023-01-06,19:06:37.000,6,11177773,-795,0,1673031996,12965.046060739995,233.4762785999992,54466.55458032 2023-01-06,19:06:38.000,6,11177792,-795,0,1673031997,12965.066269669995,233.4410329500024,54466.54060608001 2023-01-06,19:06:39.000,6,11177728,-795,0,1673031998,12965.147105389995,233.4621803400005,54466.67336136 2023-01-06,19:06:40.000,6,11177735,-795,0,1673031999,12965.17405062999,233.4410329500024,54466.70829696001 2023-01-06,19:06:41.000,6,11177702,-795,0,1673032000,12965.16057801,233.44808208000177,54466.79912952 2023-01-06,19:06:42.000,6,11177742,-795,0,1673032001,12965.14036908,233.48332772999856,54466.74323256 2023-01-06,19:06:43.000,6,11177666,-795,0,1673032002,12965.16057801,233.49037685999792,54466.84803936 2023-01-06,19:06:44.000,6,11177712,-795,0,1673032003,12965.15384169999,233.51152425000328,54466.82707800001 2023-01-06,19:06:45.000,6,11177697,-795,0,1673032004,12965.187523249995,233.51857338000264,54466.882974960005 2023-01-06,19:06:46.000,6,11177656,-795,0,1673032005,12965.09995122,233.51857338000264,54466.68034848 2023-01-06,19:06:47.000,6,11177625,-795,0,1673032006,12965.03932443,233.58201555000414,54466.61047728001 2023-01-06,19:06:48.000,6,11177668,-795,0,1673032007,12965.20099587,233.55381902999943,54466.81310376 2023-01-06,19:06:49.000,6,11177562,-795,0,1673032008,12965.19425955999,233.51152425000328,54466.79912952 2023-01-06,19:06:50.000,6,11177615,-795,0,1673032009,12965.207732179995,233.525622510002,54466.82707800001 2023-01-06,19:06:51.000,6,11177584,-795,0,1673032010,12965.15384169999,233.5397207700007,54466.77816816001 2023-01-06,19:06:52.000,6,11177573,-795,0,1673032011,12965.086478599995,233.55381902999943,54466.617464400006 2023-01-06,19:06:53.000,6,11177549,-795,0,1673032012,12965.126896459995,233.54676990000007,54466.68733560001 2023-01-06,19:06:54.000,6,11177529,-795,0,1673032013,12965.126896459995,233.60316294000222,54466.65938712001 2023-01-06,19:06:55.000,6,11177525,-795,0,1673032014,12965.09321490999,233.60316294000222,54466.6524 2023-01-06,19:06:56.000,6,11177525,-795,0,1673032015,12965.066269669995,233.63135945999966,54466.55458032 2023-01-06,19:06:57.000,6,11177526,-795,0,1673032016,12965.09995122,233.61726120000094,54466.64541288 2023-01-06,19:06:58.000,6,11177502,-795,0,1673032017,12964.985433949994,233.66660511000373,54466.477722 2023-01-06,19:06:59.000,6,11177444,-795,0,1673032018,12965.066269669995,233.63135945999966,54466.68733560001 2023-01-06,19:07:00.000,6,11177484,-795,0,1673032019,12965.03258811999,233.70185076000053,54466.63143864 2023-01-06,19:07:01.000,6,11177491,-795,0,1673032020,12965.005642879994,233.65955598000437,54466.617464400006 2023-01-06,19:07:02.000,6,11177418,-795,0,1673032021,12964.945016089994,233.7229981499986,54466.52663184 2023-01-06,19:07:03.000,6,11177468,-795,0,1673032022,12964.958488709999,233.7229981499986,54466.568554560006 2023-01-06,19:07:04.000,6,11177437,-795,0,1673032023,12964.99890657,233.7370964100046,54466.74323256 2023-01-06,19:07:05.000,6,11177408,-795,0,1673032024,12964.958488709999,233.75119467000331,54466.63143864 2023-01-06,19:07:06.000,6,11177396,-795,0,1673032025,12964.99890657,233.74414554000396,54466.7222712 2023-01-06,19:07:07.000,6,11177369,-795,0,1673032026,12964.938279779999,233.73004727999796,54466.56156744001 2023-01-06,19:07:08.000,6,11177309,-795,0,1673032027,12964.904598229994,233.7370964100046,54466.61047728001 2023-01-06,19:07:09.000,6,11177384,-795,0,1673032028,12964.965225019994,233.7229981499986,54466.60349016 2023-01-06,19:07:10.000,6,11177345,-795,0,1673032029,12964.91133453999,233.7723420600014,54466.69432272 2023-01-06,19:07:11.000,6,11177346,-795,0,1673032030,12964.918070849999,233.79348944999947,54466.65938712001 2023-01-06,19:07:12.000,6,11177315,-795,0,1673032031,12964.884389299994,233.8075877099982,54466.54060608001 2023-01-06,19:07:13.000,6,11177299,-795,0,1673032032,12964.864180369994,233.79348944999947,54466.547593200004 2023-01-06,19:07:14.000,6,11177345,-795,0,1673032033,12964.924807159994,233.7864403200001,54466.68034848 2023-01-06,19:07:15.000,6,11177287,-795,0,1673032034,12964.897861919999,233.74414554000396,54466.617464400006 2023-01-06,19:07:16.000,6,11177249,-795,0,1673032035,12964.864180369994,233.7864403200001,54466.62445152 2023-01-06,19:07:17.000,6,11177245,-795,0,1673032036,12964.837235129999,233.81463684000482,54466.52663184 2023-01-06,19:07:18.000,6,11177208,-795,0,1673032037,12964.810289889989,233.7723420600014,54466.44278640001 2023-01-06,19:07:19.000,6,11177252,-795,0,1673032038,12964.864180369994,233.80053857999883,54466.70130984 2023-01-06,19:07:20.000,6,11177191,-795,0,1673032039,12964.837235129999,233.81463684000482,54466.7222712 2023-01-06,19:07:21.000,6,11177170,-795,0,1673032040,12964.817026199999,233.81463684000482,54466.70829696001 2023-01-06,19:07:22.000,6,11177233,-795,0,1673032041,12964.823762509994,233.81463684000482,54466.617464400006 2023-01-06,19:07:23.000,6,11177127,-795,0,1673032042,12964.897861919999,233.82168597000418,54466.785155280006 2023-01-06,19:07:24.000,6,11177239,-795,0,1673032043,12964.850707749989,233.81463684000482,54466.75021968 2023-01-06,19:07:25.000,6,11177221,-795,0,1673032044,12964.843971439994,233.82168597000418,54466.70829696001 2023-01-06,19:07:26.000,6,11177173,-795,0,1673032045,12964.783344649994,233.86398075000034,54466.58951592001 2023-01-06,19:07:27.000,6,11177152,-795,0,1673032046,12964.790080959989,233.84283336000226,54466.68733560001 2023-01-06,19:07:28.000,6,11177093,-795,0,1673032047,12964.857444059999,233.84283336000226,54466.77816816001 2023-01-06,19:07:29.000,6,11177104,-795,0,1673032048,12964.864180369994,233.82873510000354,54466.77816816001 2023-01-06,19:07:30.000,6,11177165,-795,0,1673032049,12964.884389299994,233.84283336000226,54466.764193920004 2023-01-06,19:07:31.000,6,11177084,-795,0,1673032050,12964.850707749989,233.8710298799997,54466.75720680001 2023-01-06,19:07:32.000,6,11177078,-795,0,1673032051,12964.823762509994,233.85693162000098,54466.69432272 2023-01-06,19:07:33.000,6,11177072,-795,0,1673032052,12964.803553579994,233.84988249000162,54466.67336136 2023-01-06,19:07:34.000,6,11177058,-795,0,1673032053,12964.756399409998,233.86398075000034,54466.65938712001 2023-01-06,19:07:35.000,6,11177055,-795,0,1673032054,12964.810289889989,233.86398075000034,54466.74323256 2023-01-06,19:07:36.000,6,11177021,-795,0,1673032055,12964.783344649994,233.85693162000098,54466.75021968 2023-01-06,19:07:37.000,6,11177046,-795,0,1673032056,12964.776608339998,233.82873510000354,54466.65938712001 2023-01-06,19:07:38.000,6,11176983,-795,0,1673032057,12964.736190479998,233.8357842300029,54466.63143864 2023-01-06,19:07:39.000,6,11176884,-795,0,1673032058,12964.763135719993,233.82873510000354,54466.68733560001 2023-01-06,19:07:40.000,6,11177037,-795,0,1673032059,12964.689036309988,233.87807900999906,54466.568554560006 2023-01-06,19:07:41.000,6,11176969,-795,0,1673032060,12964.749663099989,233.86398075000034,54466.70829696001 2023-01-06,19:07:42.000,6,11176971,-795,0,1673032061,12964.715981549998,233.84283336000226,54466.568554560006 2023-01-06,19:07:43.000,6,11176947,-795,0,1673032062,12964.668827379988,233.85693162000098,54466.47073488001 2023-01-06,19:07:44.000,6,11176912,-795,0,1673032063,12964.749663099989,233.8710298799997,54466.65938712001 2023-01-06,19:07:45.000,6,11176891,-795,0,1673032064,12964.803553579994,233.84283336000226,54466.75021968 2023-01-06,19:07:46.000,6,11176952,-795,0,1673032065,12964.749663099989,233.84283336000226,54466.72925832001 2023-01-06,19:07:47.000,6,11176855,-795,0,1673032066,12964.790080959989,233.84988249000162,54466.69432272 2023-01-06,19:07:48.000,6,11176847,-795,0,1673032067,12964.648618449988,233.87807900999906,54466.449773520006 2023-01-06,19:07:49.000,6,11176829,-795,0,1673032068,12964.695772619998,233.84283336000226,54466.55458032 2023-01-06,19:07:50.000,6,11176882,-795,0,1673032069,12964.702508929993,233.84988249000162,54466.51964472001 2023-01-06,19:07:51.000,6,11176854,-795,0,1673032070,12964.675563689998,233.82168597000418,54466.52663184 2023-01-06,19:07:52.000,6,11176838,-795,0,1673032071,12964.736190479998,233.82873510000354,54466.61047728001 2023-01-06,19:07:53.000,6,11176839,-795,0,1673032072,12964.742926789993,233.82873510000354,54466.596503040004 2023-01-06,19:07:54.000,6,11176824,-795,0,1673032073,12964.850707749989,233.87807900999906,54466.7921424 2023-01-06,19:07:55.000,6,11176748,-795,0,1673032074,12964.783344649994,233.84283336000226,54466.7222712 2023-01-06,19:07:56.000,6,11176754,-795,0,1673032075,12964.790080959989,233.84988249000162,54466.715284080004 2023-01-06,19:07:57.000,6,11176745,-795,0,1673032076,12964.756399409998,233.77939119000075,54466.62445152 2023-01-06,19:07:58.000,6,11176764,-795,0,1673032077,12964.742926789993,233.77939119000075,54466.54060608001 2023-01-06,19:07:59.000,6,11176773,-795,0,1673032078,12964.843971439994,233.7864403200001,54466.74323256 2023-01-06,19:08:00.000,6,11176760,-795,0,1673032079,12964.857444059999,233.7723420600014,54466.72925832001 2023-01-06,19:08:01.000,6,11176723,-795,0,1673032080,12964.837235129999,233.77939119000075,54466.715284080004 2023-01-06,19:08:02.000,6,11176678,-795,0,1673032081,12964.817026199999,233.76529293000203,54466.60349016 2023-01-06,19:08:03.000,6,11176661,-795,0,1673032082,12964.837235129999,233.74414554000396,54466.68733560001 2023-01-06,19:08:04.000,6,11176705,-795,0,1673032083,12964.897861919999,233.6877525000018,54466.785155280006 2023-01-06,19:08:05.000,6,11176678,-795,0,1673032084,12964.91133453999,233.6877525000018,54466.7921424 2023-01-06,19:08:06.000,6,11176665,-795,0,1673032085,12964.830498819989,233.66660511000373,54466.68034848 2023-01-06,19:08:07.000,6,11176648,-795,0,1673032086,12964.870916679989,233.66660511000373,54466.70130984 2023-01-06,19:08:08.000,6,11176664,-795,0,1673032087,12964.958488709999,233.60316294000222,54466.882974960005 2023-01-06,19:08:09.000,6,11176612,-795,0,1673032088,12964.985433949994,233.56791728999815,54466.91092344 2023-01-06,19:08:10.000,6,11176627,-795,0,1673032089,12964.945016089994,233.57496642000478,54466.95983328 2023-01-06,19:08:11.000,6,11176568,-795,0,1673032090,12964.95175239999,233.50447512000392,54466.882974960005 2023-01-06,19:08:12.000,6,11176625,-795,0,1673032091,12964.904598229994,233.4621803400005,54466.63842576001 2023-01-06,19:08:13.000,6,11176567,-795,0,1673032092,12964.91133453999,233.46922946999985,54466.7921424 2023-01-06,19:08:14.000,6,11176575,-795,0,1673032093,12964.945016089994,233.45513121000113,54466.79912952 2023-01-06,19:08:15.000,6,11176614,-795,0,1673032094,12964.99890657,233.4410329500024,54466.81310376 2023-01-06,19:08:16.000,6,11176548,-795,0,1673032095,12964.89112560999,233.4410329500024,54466.77816816001 2023-01-06,19:08:17.000,6,11176522,-795,0,1673032096,12964.864180369994,233.4269346900037,54466.6524 2023-01-06,19:08:18.000,6,11176517,-795,0,1673032097,12964.817026199999,233.39168903999962,54466.666374240005 2023-01-06,19:08:19.000,6,11176481,-795,0,1673032098,12964.823762509994,233.38463991000026,54466.70829696001 2023-01-06,19:08:20.000,6,11176491,-795,0,1673032099,12964.769872029989,233.35644339000282,54466.715284080004 2023-01-06,19:08:21.000,6,11176501,-795,0,1673032100,12964.776608339998,233.2789029600026,54466.7222712 2023-01-06,19:08:22.000,6,11176486,-795,0,1673032101,12964.689036309988,233.29300122000132,54466.56156744001 2023-01-06,19:08:23.000,6,11176452,-795,0,1673032102,12964.662091069993,233.30005035000067,54466.596503040004 2023-01-06,19:08:24.000,6,11176447,-795,0,1673032103,12964.668827379988,233.2295590499998,54466.65938712001 2023-01-06,19:08:25.000,6,11176443,-795,0,1673032104,12964.763135719993,233.23660817999917,54466.764193920004 2023-01-06,19:08:26.000,6,11176422,-795,0,1673032105,12964.722717859993,233.23660817999917,54466.785155280006 2023-01-06,19:08:27.000,6,11176414,-795,0,1673032106,12964.715981549998,233.2154607900011,54466.77816816001 2023-01-06,19:08:28.000,6,11176436,-795,0,1673032107,12964.709245239988,233.2295590499998,54466.75021968 2023-01-06,19:08:29.000,6,11176378,-795,0,1673032108,12964.648618449988,233.2789029600026,54466.63143864 2023-01-06,19:08:30.000,6,11176332,-795,0,1673032109,12964.702508929993,233.2789029600026,54466.77118104 2023-01-06,19:08:31.000,6,11176348,-795,0,1673032110,12964.702508929993,233.25775557000452,54466.715284080004 2023-01-06,19:08:32.000,6,11176357,-795,0,1673032111,12964.655354759998,233.26480470000388,54466.63143864 2023-01-06,19:08:33.000,6,11176316,-795,0,1673032112,12964.614936899998,233.30005035000067,54466.7222712 2023-01-06,19:08:34.000,6,11176289,-795,0,1673032113,12964.695772619998,233.25775557000452,54466.85502648001 2023-01-06,19:08:35.000,6,11176296,-795,0,1673032114,12964.668827379988,233.27185383000324,54466.7222712 2023-01-06,19:08:36.000,6,11176318,-795,0,1673032115,12964.662091069993,233.27185383000324,54466.75021968 2023-01-06,19:08:37.000,6,11176325,-795,0,1673032116,12964.520628559992,233.27185383000324,54466.61047728001 2023-01-06,19:08:38.000,6,11176293,-795,0,1673032117,12964.534101179997,233.24365730999853,54466.6524 2023-01-06,19:08:39.000,6,11176254,-795,0,1673032118,12964.574519039998,233.26480470000388,54466.72925832001 2023-01-06,19:08:40.000,6,11176239,-795,0,1673032119,12964.581255349993,233.27185383000324,54466.77816816001 2023-01-06,19:08:41.000,6,11176259,-795,0,1673032120,12964.534101179997,233.2789029600026,54466.63143864 2023-01-06,19:08:42.000,6,11176206,-795,0,1673032121,12964.561046419993,233.27185383000324,54466.68733560001 2023-01-06,19:08:43.000,6,11176221,-795,0,1673032122,12964.540837489993,233.25070643999788,54466.5825288 2023-01-06,19:08:44.000,6,11176164,-795,0,1673032123,12964.547573800002,233.25775557000452,54466.67336136 2023-01-06,19:08:45.000,6,11176185,-795,0,1673032124,12964.594727969998,233.2789029600026,54466.70829696001 2023-01-06,19:08:46.000,6,11176159,-795,0,1673032125,12964.574519039998,233.3141486099994,54466.75021968 2023-01-06,19:08:47.000,6,11176177,-795,0,1673032126,12964.453265459997,233.3141486099994,54466.58951592001 2023-01-06,19:08:48.000,6,11176164,-795,0,1673032127,12964.507155940002,233.33529600000475,54466.6524 2023-01-06,19:08:49.000,6,11176107,-795,0,1673032128,12964.466738080002,233.3775907800009,54466.547593200004 2023-01-06,19:08:50.000,6,11176108,-795,0,1673032129,12964.507155940002,233.39168903999962,54466.6524 2023-01-06,19:08:51.000,6,11176014,-795,0,1673032130,12964.547573800002,233.45513121000113,54466.65938712001 2023-01-06,19:08:52.000,6,11176053,-795,0,1673032131,12964.466738080002,233.4128364299977,54466.46374776 2023-01-06,19:08:53.000,6,11176054,-795,0,1673032132,12964.453265459997,233.51152425000328,54466.5825288 2023-01-06,19:08:54.000,6,11176069,-795,0,1673032133,12964.486947010002,233.53267164000135,54466.64541288 2023-01-06,19:08:55.000,6,11176010,-795,0,1673032134,12964.500419629992,233.55381902999943,54466.65938712001 2023-01-06,19:08:56.000,6,11176024,-795,0,1673032135,12964.493683319997,233.60316294000222,54466.60349016 2023-01-06,19:08:57.000,6,11176004,-795,0,1673032136,12964.433056529997,233.63135945999966,54466.55458032 2023-01-06,19:08:58.000,6,11176015,-795,0,1673032137,12964.493683319997,233.63135945999966,54466.64541288 2023-01-06,19:08:59.000,6,11175974,-795,0,1673032138,12964.446529150002,233.65955598000437,54466.6524 2023-01-06,19:09:00.000,6,11176043,-795,0,1673032139,12964.439792839992,233.6736542400031,54466.60349016 2023-01-06,19:09:01.000,6,11175965,-795,0,1673032140,12964.480210699992,233.74414554000396,54466.68733560001 2023-01-06,19:09:02.000,6,11176007,-795,0,1673032141,12964.433056529997,233.74414554000396,54466.54060608001 2023-01-06,19:09:03.000,6,11176025,-795,0,1673032142,12964.379166049992,233.79348944999947,54466.568554560006 2023-01-06,19:09:04.000,6,11175995,-795,0,1673032143,12964.486947010002,233.7864403200001,54466.68034848 2023-01-06,19:09:05.000,6,11175963,-795,0,1673032144,12964.527364870002,233.8357842300029,54466.736245440006 2023-01-06,19:09:06.000,6,11175972,-795,0,1673032145,12964.507155940002,233.8710298799997,54466.69432272 2023-01-06,19:09:07.000,6,11175875,-795,0,1673032146,12964.433056529997,233.91332466000313,54466.56156744001 2023-01-06,19:09:08.000,6,11175877,-795,0,1673032147,12964.493683319997,233.91332466000313,54466.62445152 2023-01-06,19:09:09.000,6,11175889,-795,0,1673032148,12964.493683319997,233.99086509000335,54466.64541288 2023-01-06,19:09:10.000,6,11175891,-795,0,1673032149,12964.473474389997,234.0331598699995,54466.617464400006 2023-01-06,19:09:11.000,6,11175913,-795,0,1673032150,12964.486947010002,234.04020899999887,54466.67336136 2023-01-06,19:09:12.000,6,11175845,-795,0,1673032151,12964.466738080002,234.05430726000486,54466.61047728001 2023-01-06,19:09:13.000,6,11175844,-795,0,1673032152,12964.453265459997,234.0825037800023,54466.5825288 2023-01-06,19:09:14.000,6,11175845,-795,0,1673032153,12964.540837489993,234.09660204000102,54466.67336136 2023-01-06,19:09:15.000,6,11175777,-795,0,1673032154,12964.520628559992,234.12479855999845,54466.63143864 2023-01-06,19:09:16.000,6,11175862,-795,0,1673032155,12964.486947010002,234.09660204000102,54466.52663184 2023-01-06,19:09:17.000,6,11175785,-795,0,1673032156,12964.466738080002,234.11070029999973,54466.45676064 2023-01-06,19:09:18.000,6,11175825,-795,0,1673032157,12964.500419629992,234.19528985999932,54466.50567048 2023-01-06,19:09:19.000,6,11175783,-795,0,1673032158,12964.534101179997,234.19528985999932,54466.6524 2023-01-06,19:09:20.000,6,11175746,-795,0,1673032159,12964.561046419993,234.21643725000467,54466.68034848 2023-01-06,19:09:21.000,6,11175727,-795,0,1673032160,12964.567782730002,234.17414247000124,54466.64541288 2023-01-06,19:09:22.000,6,11175708,-795,0,1673032161,12964.547573800002,234.19528985999932,54466.477722 2023-01-06,19:09:23.000,6,11175694,-795,0,1673032162,12964.513892249997,234.16709334000188,54466.47073488001 2023-01-06,19:09:24.000,6,11175699,-795,0,1673032163,12964.574519039998,234.16004421000252,54466.54060608001 2023-01-06,19:09:25.000,6,11175722,-795,0,1673032164,12964.628409520003,234.16709334000188,54466.62445152 2023-01-06,19:09:26.000,6,11175695,-795,0,1673032165,12964.668827379988,234.16004421000252,54466.568554560006 2023-01-06,19:09:27.000,6,11175692,-795,0,1673032166,12964.682299999993,234.15299508000317,54466.57554168 2023-01-06,19:09:28.000,6,11175696,-795,0,1673032167,12964.648618449988,234.13889682000445,54466.61047728001 2023-01-06,19:09:29.000,6,11175685,-795,0,1673032168,12964.682299999993,234.11070029999973,54466.52663184 2023-01-06,19:09:30.000,6,11175633,-795,0,1673032169,12964.769872029989,234.0825037800023,54466.7222712 2023-01-06,19:09:31.000,6,11175617,-795,0,1673032170,12964.736190479998,234.07545465000294,54466.70829696001 2023-01-06,19:09:32.000,6,11175640,-795,0,1673032171,12964.722717859993,234.11070029999973,54466.54060608001 2023-01-06,19:09:33.000,6,11175600,-795,0,1673032172,12964.715981549998,234.06135639000422,54466.5825288 2023-01-06,19:09:34.000,6,11175612,-795,0,1673032173,12964.715981549998,234.04725812999823,54466.53361896 2023-01-06,19:09:35.000,6,11175630,-795,0,1673032174,12964.776608339998,234.07545465000294,54466.75720680001 2023-01-06,19:09:36.000,6,11175603,-795,0,1673032175,12964.810289889989,233.983815960004,54466.70829696001 2023-01-06,19:09:37.000,6,11175540,-795,0,1673032176,12964.823762509994,233.97676683000464,54466.81310376 2023-01-06,19:09:38.000,6,11175525,-795,0,1673032177,12964.843971439994,234.0190616100008,54466.79912952 2023-01-06,19:09:39.000,6,11175464,-795,0,1673032178,12964.675563689998,233.94152118000056,54466.49169624001 2023-01-06,19:09:40.000,6,11175563,-795,0,1673032179,12964.796817269998,233.99086509000335,54466.61047728001 2023-01-06,19:09:41.000,6,11175501,-795,0,1673032180,12964.810289889989,233.983815960004,54466.617464400006 2023-01-06,19:09:42.000,6,11175544,-795,0,1673032181,12964.756399409998,233.96266856999864,54466.44278640001 2023-01-06,19:09:43.000,6,11175542,-795,0,1673032182,12964.729454169988,233.95561943999928,54466.50567048 2023-01-06,19:09:44.000,6,11175471,-795,0,1673032183,12964.837235129999,233.9203737900025,54466.67336136 2023-01-06,19:09:45.000,6,11175504,-795,0,1673032184,12964.830498819989,233.91332466000313,54466.64541288 2023-01-06,19:09:46.000,6,11175429,-795,0,1673032185,12964.864180369994,233.88512813999841,54466.70130984 2023-01-06,19:09:47.000,6,11175486,-795,0,1673032186,12964.817026199999,233.8710298799997,54466.568554560006 2023-01-06,19:09:48.000,6,11175413,-795,0,1673032187,12964.830498819989,233.8710298799997,54466.5825288 2023-01-06,19:09:49.000,6,11175419,-795,0,1673032188,12964.837235129999,233.86398075000034,54466.6524 2023-01-06,19:09:50.000,6,11175398,-795,0,1673032189,12964.702508929993,233.8357842300029,54466.596503040004 2023-01-06,19:09:51.000,6,11175367,-795,0,1673032190,12964.790080959989,233.82873510000354,54466.54060608001 2023-01-06,19:09:52.000,6,11175364,-795,0,1673032191,12964.810289889989,233.7723420600014,54466.54060608001 2023-01-06,19:09:53.000,6,11175381,-795,0,1673032192,12964.823762509994,233.70889988999988,54466.5825288 2023-01-06,19:09:54.000,6,11175333,-795,0,1673032193,12964.830498819989,233.7229981499986,54466.666374240005 2023-01-06,19:09:55.000,6,11175358,-795,0,1673032194,12964.823762509994,233.6877525000018,54466.63143864 2023-01-06,19:09:56.000,6,11175305,-795,0,1673032195,12964.769872029989,233.6877525000018,54466.61047728001 2023-01-06,19:09:57.000,6,11175290,-795,0,1673032196,12964.709245239988,233.65250684999774,54466.498683360005 2023-01-06,19:09:58.000,6,11175338,-795,0,1673032197,12964.641882139993,233.64545771999838,54466.48470912 2023-01-06,19:09:59.000,6,11175292,-795,0,1673032198,12964.648618449988,233.63840858999902,54466.60349016 2023-01-06,19:10:00.000,6,11175334,-795,0,1673032199,12964.655354759998,233.70889988999988,54466.64541288 2023-01-06,19:10:01.000,6,11175275,-795,0,1673032200,12964.621673209993,233.75119467000331,54466.62445152 2023-01-06,19:10:02.000,6,11175232,-795,0,1673032201,12964.682299999993,233.7723420600014,54466.428812160004 2023-01-06,19:10:03.000,6,11175212,-795,0,1673032202,12964.823762509994,233.68070337000245,54466.45676064 2023-01-06,19:10:04.000,6,11175226,-795,0,1673032203,12964.796817269998,233.5890646800035,54466.53361896 2023-01-06,19:10:05.000,6,11175255,-795,0,1673032204,12964.850707749989,233.525622510002,54466.58951592001 2023-01-06,19:10:06.000,6,11175200,-795,0,1673032205,12964.817026199999,233.46922946999985,54466.498683360005 2023-01-06,19:10:07.000,6,11175260,-795,0,1673032206,12964.790080959989,233.40578729999834,54466.596503040004 2023-01-06,19:10:08.000,6,11175211,-795,0,1673032207,12964.91133453999,233.36349252000218,54466.785155280006 2023-01-06,19:10:09.000,6,11175198,-795,0,1673032208,12964.877652989999,233.32119773999875,54466.82707800001 2023-01-06,19:10:10.000,6,11175194,-795,0,1673032209,12964.924807159994,233.29300122000132,54466.79912952 2023-01-06,19:10:11.000,6,11175116,-795,0,1673032210,12964.91133453999,233.20841166000173,54466.715284080004 2023-01-06,19:10:12.000,6,11175177,-795,0,1673032211,12964.857444059999,233.20841166000173,54466.57554168 2023-01-06,19:10:13.000,6,11175169,-795,0,1673032212,12964.857444059999,233.20841166000173,54466.596503040004 2023-01-06,19:10:14.000,6,11175144,-795,0,1673032213,12964.884389299994,233.13792036000086,54466.666374240005 2023-01-06,19:10:15.000,6,11175127,-795,0,1673032214,12964.918070849999,233.15201861999958,54466.75720680001 2023-01-06,19:10:16.000,6,11175105,-795,0,1673032215,12964.965225019994,233.11677297000278,54466.82707800001 2023-01-06,19:10:17.000,6,11175079,-795,0,1673032216,12964.958488709999,233.12382210000214,54466.81310376 2023-01-06,19:10:18.000,6,11175056,-795,0,1673032217,12964.97869764,233.10972384000343,54466.903936320006 2023-01-06,19:10:19.000,6,11175051,-795,0,1673032218,12964.897861919999,233.04628167000192,54466.596503040004 2023-01-06,19:10:20.000,6,11175016,-795,0,1673032219,12964.95175239999,233.06037993000064,54466.69432272 2023-01-06,19:10:21.000,6,11175063,-795,0,1673032220,12964.945016089994,233.07447818999935,54466.79912952 2023-01-06,19:10:22.000,6,11175048,-795,0,1673032221,12964.918070849999,233.06742906,54466.64541288 2023-01-06,19:10:23.000,6,11175033,-795,0,1673032222,12964.945016089994,233.04628167000192,54466.63143864 2023-01-06,19:10:24.000,6,11175042,-795,0,1673032223,12965.0191155,233.08857644999807,54466.81310376 2023-01-06,19:10:25.000,6,11174964,-795,0,1673032224,12965.03258811999,233.01808515000448,54466.834065120005 2023-01-06,19:10:26.000,6,11174976,-795,0,1673032225,12965.03258811999,233.02513428000384,54466.82707800001 2023-01-06,19:10:27.000,6,11174919,-795,0,1673032226,12964.99890657,232.99693775999913,54466.54060608001 2023-01-06,19:10:28.000,6,11174894,-795,0,1673032227,12965.005642879994,233.0039868899985,54466.69432272 2023-01-06,19:10:29.000,6,11174972,-795,0,1673032228,12965.03258811999,233.02513428000384,54466.7921424 2023-01-06,19:10:30.000,6,11174896,-795,0,1673032229,12965.0191155,233.01808515000448,54466.77816816001 2023-01-06,19:10:31.000,6,11174927,-795,0,1673032230,12965.01237918999,232.9828395000004,54466.82009088 2023-01-06,19:10:32.000,6,11174864,-795,0,1673032231,12965.05953336,232.99693775999913,54466.882974960005 2023-01-06,19:10:33.000,6,11174912,-795,0,1673032232,12965.03932443,232.96169211000233,54466.79912952 2023-01-06,19:10:34.000,6,11174876,-795,0,1673032233,12965.01237918999,232.96169211000233,54466.7222712 2023-01-06,19:10:35.000,6,11174851,-795,0,1673032234,12965.07300597999,232.94054472000425,54466.834065120005 2023-01-06,19:10:36.000,6,11174862,-795,0,1673032235,12965.025851809994,232.96169211000233,54466.82009088 2023-01-06,19:10:37.000,6,11174804,-795,0,1673032236,12965.05279704999,232.89824994000082,54466.84105224 2023-01-06,19:10:38.000,6,11174842,-795,0,1673032237,12964.99217025999,232.89120081000146,54466.764193920004 2023-01-06,19:10:39.000,6,11174792,-795,0,1673032238,12965.025851809994,232.87710255000275,54466.7921424 2023-01-06,19:10:40.000,6,11174851,-795,0,1673032239,12965.03258811999,232.84890602999803,54466.89694920001 2023-01-06,19:10:41.000,6,11174772,-795,0,1673032240,12965.046060739995,232.79251299000316,54466.89694920001 2023-01-06,19:10:42.000,6,11174793,-795,0,1673032241,12965.05279704999,232.736119950001,54466.7921424 2023-01-06,19:10:43.000,6,11174704,-795,0,1673032242,12965.09995122,232.74316908000037,54466.82009088 2023-01-06,19:10:44.000,6,11174748,-795,0,1673032243,12965.086478599995,232.71497256000293,54466.88996208 2023-01-06,19:10:45.000,6,11174787,-795,0,1673032244,12965.13363276999,232.7220216900023,54466.903936320006 2023-01-06,19:10:46.000,6,11174720,-795,0,1673032245,12965.03932443,232.69382517000486,54466.77118104 2023-01-06,19:10:47.000,6,11174718,-795,0,1673032246,12965.07974229,232.66562865000014,54466.85502648001 2023-01-06,19:10:48.000,6,11174718,-795,0,1673032247,12965.14036908,232.65153039000143,54467.071627200006 2023-01-06,19:10:49.000,6,11174701,-795,0,1673032248,12965.21446848999,232.66562865000014,54467.14848552 2023-01-06,19:10:50.000,6,11174735,-795,0,1673032249,12965.2212048,232.59513734999928,54467.19739536 2023-01-06,19:10:51.000,6,11174672,-795,0,1673032250,12965.126896459995,232.53169517999777,54466.84803936 2023-01-06,19:10:52.000,6,11174682,-795,0,1673032251,12965.046060739995,232.53169517999777,54466.736245440006 2023-01-06,19:10:53.000,6,11174698,-795,0,1673032252,12965.086478599995,232.51759691999905,54466.931884800004 2023-01-06,19:10:54.000,6,11174624,-795,0,1673032253,12965.086478599995,232.5246460499984,54466.9668204 2023-01-06,19:10:55.000,6,11174693,-795,0,1673032254,12965.05279704999,232.53169517999777,54467.13451128 2023-01-06,19:10:56.000,6,11174606,-795,0,1673032255,12965.05279704999,232.48235127000225,54467.0366916 2023-01-06,19:10:57.000,6,11174601,-795,0,1673032256,12965.046060739995,232.45415475000482,54467.050665840005 2023-01-06,19:10:58.000,6,11174609,-795,0,1673032257,12965.05953336,232.46120388000418,54467.14848552 2023-01-06,19:10:59.000,6,11174602,-795,0,1673032258,12965.07300597999,232.3907125800033,54467.08560144 2023-01-06,19:11:00.000,6,11174565,-795,0,1673032259,12965.03258811999,232.4118599700014,54467.1065628 2023-01-06,19:11:01.000,6,11174597,-795,0,1673032260,12965.0191155,232.3766143200046,54467.01573024 2023-01-06,19:11:02.000,6,11174586,-795,0,1673032261,12964.97196132999,232.3272704100018,54466.91791056 2023-01-06,19:11:03.000,6,11174552,-795,0,1673032262,12964.877652989999,232.35546692999924,54466.882974960005 2023-01-06,19:11:04.000,6,11174532,-795,0,1673032263,12964.924807159994,232.31317215000308,54467.07861432 2023-01-06,19:11:05.000,6,11174519,-795,0,1673032264,12964.924807159994,232.31317215000308,54467.099575680004 2023-01-06,19:11:06.000,6,11174519,-795,0,1673032265,12964.93154346999,232.25677911000093,54467.099575680004 2023-01-06,19:11:07.000,6,11174432,-795,0,1673032266,12964.89112560999,232.24972998000158,54466.86900072 2023-01-06,19:11:08.000,6,11174425,-795,0,1673032267,12964.897861919999,232.1792386800007,54466.91791056 2023-01-06,19:11:09.000,6,11174427,-795,0,1673032268,12964.870916679989,232.17218955000135,54467.0366916 2023-01-06,19:11:10.000,6,11174437,-795,0,1673032269,12964.823762509994,232.12989476999792,54466.931884800004 2023-01-06,19:11:11.000,6,11174476,-795,0,1673032270,12964.870916679989,232.1439930300039,54467.00874312 2023-01-06,19:11:12.000,6,11174429,-795,0,1673032271,12964.823762509994,232.0805508600024,54466.903936320006 2023-01-06,19:11:13.000,6,11174423,-795,0,1673032272,12964.783344649994,232.09464912000112,54466.88996208 2023-01-06,19:11:14.000,6,11174401,-795,0,1673032273,12964.870916679989,232.0664526000037,54467.12752416 2023-01-06,19:11:15.000,6,11174403,-795,0,1673032274,12964.857444059999,232.0523543399977,54467.050665840005 2023-01-06,19:11:16.000,6,11174385,-795,0,1673032275,12964.843971439994,232.04530520999833,54467.02271736001 2023-01-06,19:11:17.000,6,11174366,-795,0,1673032276,12964.796817269998,231.98891217000346,54466.8620136 2023-01-06,19:11:18.000,6,11174361,-795,0,1673032277,12964.756399409998,231.99596130000282,54466.91092344 2023-01-06,19:11:19.000,6,11174344,-795,0,1673032278,12964.864180369994,231.96071564999875,54467.1065628 2023-01-06,19:11:20.000,6,11174395,-795,0,1673032279,12964.843971439994,231.9818630400041,54467.08560144 2023-01-06,19:11:21.000,6,11174334,-795,0,1673032280,12964.89112560999,231.96071564999875,54467.1065628 2023-01-06,19:11:22.000,6,11174330,-795,0,1673032281,12964.904598229994,231.88317521999852,54467.04367872001 2023-01-06,19:11:23.000,6,11174255,-795,0,1673032282,12964.810289889989,231.85497870000108,54466.84105224 2023-01-06,19:11:24.000,6,11174277,-795,0,1673032283,12964.823762509994,231.81268391999765,54466.92489768001 2023-01-06,19:11:25.000,6,11174264,-795,0,1673032284,12964.837235129999,231.81268391999765,54467.07861432 2023-01-06,19:11:26.000,6,11174271,-795,0,1673032285,12964.830498819989,231.74924175000342,54467.00874312 2023-01-06,19:11:27.000,6,11174253,-795,0,1673032286,12964.729454169988,231.71399609999935,54466.86900072 2023-01-06,19:11:28.000,6,11174279,-795,0,1673032287,12964.749663099989,231.6857995800019,54466.88996208 2023-01-06,19:11:29.000,6,11174203,-795,0,1673032288,12964.864180369994,231.65055392999784,54467.08560144 2023-01-06,19:11:30.000,6,11174226,-795,0,1673032289,12964.857444059999,231.61530828000105,54467.08560144 2023-01-06,19:11:31.000,6,11174193,-795,0,1673032290,12964.837235129999,231.5871117600036,54466.98778176 2023-01-06,19:11:32.000,6,11174182,-795,0,1673032291,12964.803553579994,231.51662046000274,54466.84105224 2023-01-06,19:11:33.000,6,11174191,-795,0,1673032292,12964.763135719993,231.48842393999803,54466.86900072 2023-01-06,19:11:34.000,6,11174203,-795,0,1673032293,12964.796817269998,231.4602274200006,54466.98778176 2023-01-06,19:11:35.000,6,11174197,-795,0,1673032294,12964.776608339998,231.46727654999995,54467.01573024 2023-01-06,19:11:36.000,6,11174154,-795,0,1673032295,12964.749663099989,231.4249817700038,54466.95983328 2023-01-06,19:11:37.000,6,11174102,-795,0,1673032296,12964.736190479998,231.4108835099978,54466.95983328 2023-01-06,19:11:38.000,6,11174137,-795,0,1673032297,12964.837235129999,231.4108835099978,54467.05765296 2023-01-06,19:11:39.000,6,11174142,-795,0,1673032298,12964.823762509994,231.3615396000023,54467.0366916 2023-01-06,19:11:40.000,6,11174063,-795,0,1673032299,12964.769872029989,231.3615396000023,54466.98778176 2023-01-06,19:11:41.000,6,11174119,-795,0,1673032300,12964.790080959989,231.33334308000485,54466.94585904001 2023-01-06,19:11:42.000,6,11174053,-795,0,1673032301,12964.796817269998,231.29809743000078,54466.85502648001 2023-01-06,19:11:43.000,6,11174020,-795,0,1673032302,12964.722717859993,231.3121956899995,54466.86900072 2023-01-06,19:11:44.000,6,11174038,-795,0,1673032303,12964.790080959989,231.29809743000078,54467.02271736001 2023-01-06,19:11:45.000,6,11174078,-795,0,1673032304,12964.756399409998,231.29104830000142,54467.02970448 2023-01-06,19:11:46.000,6,11174014,-795,0,1673032305,12964.736190479998,231.28399917000206,54467.050665840005 2023-01-06,19:11:47.000,6,11174014,-795,0,1673032306,12964.662091069993,231.28399917000206,54466.84105224 2023-01-06,19:11:48.000,6,11173953,-795,0,1673032307,12964.682299999993,231.2276061299999,54466.903936320006 2023-01-06,19:11:49.000,6,11174001,-795,0,1673032308,12964.689036309988,231.18531135000376,54467.050665840005 2023-01-06,19:11:50.000,6,11173999,-795,0,1673032309,12964.715981549998,231.19940961000248,54467.01573024 2023-01-06,19:11:51.000,6,11173989,-795,0,1673032310,12964.702508929993,231.2135078700012,54467.02271736001 2023-01-06,19:11:52.000,6,11173952,-795,0,1673032311,12964.628409520003,231.20645874000184,54466.882974960005 2023-01-06,19:11:53.000,6,11173959,-795,0,1673032312,12964.540837489993,231.20645874000184,54466.88996208 2023-01-06,19:11:54.000,6,11173934,-795,0,1673032313,12964.662091069993,231.1782622200044,54466.99476888001 2023-01-06,19:11:55.000,6,11173898,-795,0,1673032314,12964.675563689998,231.17121308999776,54467.00874312 2023-01-06,19:11:56.000,6,11173938,-795,0,1673032315,12964.608200590003,231.15711482999905,54466.94585904001 2023-01-06,19:11:57.000,6,11173872,-795,0,1673032316,12964.561046419993,231.1148200500029,54466.87598784001 2023-01-06,19:11:58.000,6,11173834,-795,0,1673032317,12964.527364870002,231.12186918000225,54466.82009088 2023-01-06,19:11:59.000,6,11173895,-795,0,1673032318,12964.466738080002,231.14301657000033,54466.785155280006 2023-01-06,19:12:00.000,6,11173883,-795,0,1673032319,12964.581255349993,231.13596744000097,54467.01573024 2023-01-06,19:12:01.000,6,11173849,-795,0,1673032320,12964.547573800002,231.13596744000097,54466.97380752001 2023-01-06,19:12:02.000,6,11173813,-795,0,1673032321,12964.486947010002,231.1500656999997,54466.87598784001 2023-01-06,19:12:03.000,6,11173772,-795,0,1673032322,12964.547573800002,231.1289183100016,54466.94585904001 2023-01-06,19:12:04.000,6,11173835,-795,0,1673032323,12964.520628559992,231.1500656999997,54466.91791056 2023-01-06,19:12:05.000,6,11173789,-795,0,1673032324,12964.513892249997,231.14301657000033,54466.94585904001 2023-01-06,19:12:06.000,6,11173823,-795,0,1673032325,12964.500419629992,231.1782622200044,54466.75720680001 2023-01-06,19:12:07.000,6,11173753,-795,0,1673032326,12964.460001769992,231.15711482999905,54466.79912952 2023-01-06,19:12:08.000,6,11173763,-795,0,1673032327,12964.480210699992,231.15711482999905,54466.88996208 2023-01-06,19:12:09.000,6,11173814,-795,0,1673032328,12964.561046419993,231.18531135000376,54466.952846160006 2023-01-06,19:12:10.000,6,11173734,-795,0,1673032329,12964.554310109997,231.17121308999776,54466.952846160006 2023-01-06,19:12:11.000,6,11173692,-795,0,1673032330,12964.608200590003,231.17121308999776,54466.84803936 2023-01-06,19:12:12.000,6,11173719,-795,0,1673032331,12964.567782730002,231.19236048000312,54466.62445152 2023-01-06,19:12:13.000,6,11173721,-795,0,1673032332,12964.628409520003,231.05137788000138,54466.61047728001 2023-01-06,19:12:14.000,6,11173696,-795,0,1673032333,12964.675563689998,231.0302304900033,54466.736245440006 2023-01-06,19:12:15.000,6,11173683,-795,0,1673032334,12964.635145829998,230.95269006000308,54466.77118104 2023-01-06,19:12:16.000,6,11173709,-795,0,1673032335,12964.527364870002,230.91039527999965,54466.764193920004 2023-01-06,19:12:17.000,6,11173690,-795,0,1673032336,12964.500419629992,230.91039527999965,54466.87598784001 2023-01-06,19:12:18.000,6,11173703,-795,0,1673032337,12964.527364870002,230.92449353999837,54467.02271736001 2023-01-06,19:12:19.000,6,11173656,-795,0,1673032338,12964.500419629992,230.94564093000372,54466.98079464 2023-01-06,19:12:20.000,6,11173611,-795,0,1673032339,12964.433056529997,230.94564093000372,54466.98778176 2023-01-06,19:12:21.000,6,11173670,-795,0,1673032340,12964.453265459997,231.00908309999795,54467.00874312 2023-01-06,19:12:22.000,6,11173600,-795,0,1673032341,12964.399374979992,230.98793570999987,54466.82707800001 2023-01-06,19:12:23.000,6,11173588,-795,0,1673032342,12964.365693430002,231.03727962000266,54466.736245440006 2023-01-06,19:12:24.000,6,11173584,-795,0,1673032343,12964.453265459997,231.0161322300046,54466.931884800004 2023-01-06,19:12:25.000,6,11173604,-795,0,1673032344,12964.399374979992,231.05842701000074,54466.89694920001 2023-01-06,19:12:26.000,6,11173552,-795,0,1673032345,12964.406111290002,231.07957439999882,54466.91092344 2023-01-06,19:12:27.000,6,11173554,-795,0,1673032346,12964.325275570001,231.07957439999882,54466.67336136 2023-01-06,19:12:28.000,6,11173567,-795,0,1673032347,12964.358957119992,231.0936726600048,54466.736245440006 2023-01-06,19:12:29.000,6,11173552,-795,0,1673032348,12964.433056529997,231.12186918000225,54466.834065120005 2023-01-06,19:12:30.000,6,11173482,-795,0,1673032349,12964.372429739997,231.17121308999776,54466.834065120005 2023-01-06,19:12:31.000,6,11173501,-795,0,1673032350,12964.332011879997,231.19236048000312,54466.75021968 2023-01-06,19:12:32.000,6,11173511,-795,0,1673032351,12964.399374979992,231.26285178000398,54466.84105224 2023-01-06,19:12:33.000,6,11173475,-795,0,1673032352,12964.365693430002,231.24170438999863,54466.77816816001 2023-01-06,19:12:34.000,6,11173462,-795,0,1673032353,12964.399374979992,231.25580265000463,54466.98079464 2023-01-06,19:12:35.000,6,11173415,-795,0,1673032354,12964.412847599997,231.25580265000463,54466.91791056 2023-01-06,19:12:36.000,6,11173460,-795,0,1673032355,12964.379166049992,231.28399917000206,54466.8620136 2023-01-06,19:12:37.000,6,11173411,-795,0,1673032356,12964.298330329992,231.29809743000078,54466.7222712 2023-01-06,19:12:38.000,6,11173402,-795,0,1673032357,12964.291594019996,231.34744134000357,54466.70829696001 2023-01-06,19:12:39.000,6,11173423,-795,0,1673032358,12964.318539259992,231.4108835099978,54466.903936320006 2023-01-06,19:12:40.000,6,11173408,-795,0,1673032359,12964.379166049992,231.44612916000187,54466.952846160006 2023-01-06,19:12:41.000,6,11173376,-795,0,1673032360,12964.352220809997,231.46727654999995,54466.88996208 2023-01-06,19:12:42.000,6,11173392,-795,0,1673032361,12964.325275570001,231.4743256799993,54466.70829696001 2023-01-06,19:12:43.000,6,11173264,-795,0,1673032362,12964.352220809997,231.50252220000402,54466.882974960005 2023-01-06,19:12:44.000,6,11173371,-795,0,1673032363,12964.358957119992,231.50957133000338,54466.8620136 2023-01-06,19:12:45.000,6,11173324,-795,0,1673032364,12964.325275570001,231.53071872000146,54466.91791056 2023-01-06,19:12:46.000,6,11173321,-795,0,1673032365,12964.305066640001,231.53776785000082,54466.764193920004 2023-01-06,19:12:47.000,6,11173319,-795,0,1673032366,12964.230967229996,231.56596436999826,54466.7921424 2023-01-06,19:12:48.000,6,11173317,-795,0,1673032367,12964.338748189992,231.60121002000233,54466.99476888001 2023-01-06,19:12:49.000,6,11173307,-795,0,1673032368,12964.325275570001,231.65760306000448,54466.94585904001 2023-01-06,19:12:50.000,6,11173289,-795,0,1673032369,12964.372429739997,231.6082591500017,54467.099575680004 2023-01-06,19:12:51.000,6,11173226,-795,0,1673032370,12964.372429739997,231.66465219000384,54467.02970448 2023-01-06,19:12:52.000,6,11173305,-795,0,1673032371,12964.318539259992,231.6717013200032,54466.81310376 2023-01-06,19:12:53.000,6,11173164,-795,0,1673032372,12964.338748189992,231.67875045000255,54466.87598784001 2023-01-06,19:12:54.000,6,11173246,-795,0,1673032373,12964.311802949996,231.70694697,54466.84803936 2023-01-06,19:12:55.000,6,11173237,-795,0,1673032374,12964.392638669997,231.7351434900047,54467.050665840005 2023-01-06,19:12:56.000,6,11173220,-795,0,1673032375,12964.419583909992,231.71399609999935,54466.95983328 2023-01-06,19:12:57.000,6,11173210,-795,0,1673032376,12964.419583909992,231.69989784000063,54466.93887192 2023-01-06,19:12:58.000,6,11173205,-795,0,1673032377,12964.473474389997,231.66465219000384,54467.08560144 2023-01-06,19:12:59.000,6,11173118,-795,0,1673032378,12964.460001769992,231.63645566999912,54467.050665840005 2023-01-06,19:13:00.000,6,11173224,-795,0,1673032379,12964.426320220002,231.65760306000448,54466.93887192 2023-01-06,19:13:01.000,6,11173154,-795,0,1673032380,12964.433056529997,231.62940653999976,54467.00874312 2023-01-06,19:13:02.000,6,11173150,-795,0,1673032381,12964.419583909992,231.63645566999912,54466.88996208 2023-01-06,19:13:03.000,6,11173123,-795,0,1673032382,12964.365693430002,231.5589152399989,54466.86900072 2023-01-06,19:13:04.000,6,11173098,-795,0,1673032383,12964.446529150002,231.5589152399989,54466.9668204 2023-01-06,19:13:05.000,6,11173132,-795,0,1673032384,12964.433056529997,231.51662046000274,54466.91092344 2023-01-06,19:13:06.000,6,11173106,-795,0,1673032385,12964.466738080002,231.48137480999867,54466.94585904001 2023-01-06,19:13:07.000,6,11173061,-795,0,1673032386,12964.406111290002,231.45317829000123,54466.764193920004 2023-01-06,19:13:08.000,6,11173031,-795,0,1673032387,12964.453265459997,231.43203090000316,54466.82009088 2023-01-06,19:13:09.000,6,11173033,-795,0,1673032388,12964.473474389997,231.40383437999844,54466.95983328 2023-01-06,19:13:10.000,6,11173074,-795,0,1673032389,12964.466738080002,231.35449047000293,54466.91791056 2023-01-06,19:13:11.000,6,11173036,-795,0,1673032390,12964.460001769992,231.3615396000023,54467.00874312 2023-01-06,19:13:12.000,6,11173011,-795,0,1673032391,12964.480210699992,231.30514656000014,54466.88996208 2023-01-06,19:13:13.000,6,11173042,-795,0,1673032392,12964.473474389997,231.2276061299999,54466.85502648001 2023-01-06,19:13:14.000,6,11173005,-795,0,1673032393,12964.520628559992,231.20645874000184,54467.0366916 2023-01-06,19:13:15.000,6,11172984,-795,0,1673032394,12964.527364870002,231.1641639599984,54467.01573024 2023-01-06,19:13:16.000,6,11172994,-795,0,1673032395,12964.466738080002,231.1782622200044,54466.91092344 2023-01-06,19:13:17.000,6,11172890,-795,0,1673032396,12964.379166049992,231.14301657000033,54466.77118104 2023-01-06,19:13:18.000,6,11172994,-795,0,1673032397,12964.446529150002,231.15711482999905,54466.86900072 2023-01-06,19:13:19.000,6,11172968,-795,0,1673032398,12964.486947010002,231.13596744000097,54466.95983328 2023-01-06,19:13:20.000,6,11172934,-795,0,1673032399,12964.406111290002,231.1148200500029,54466.94585904001 2023-01-06,19:13:21.000,6,11172923,-795,0,1673032400,12964.466738080002,231.07957439999882,54466.99476888001 2023-01-06,19:13:22.000,6,11172909,-795,0,1673032401,12964.406111290002,231.07252526999946,54466.80611664001 2023-01-06,19:13:23.000,6,11172838,-795,0,1673032402,12964.433056529997,231.07252526999946,54466.9668204 2023-01-06,19:13:24.000,6,11172901,-795,0,1673032403,12964.446529150002,231.0936726600048,54466.94585904001 2023-01-06,19:13:25.000,6,11172868,-795,0,1673032404,12964.419583909992,231.04432875000202,54466.882974960005 2023-01-06,19:13:26.000,6,11172863,-795,0,1673032405,12964.399374979992,231.07252526999946,54466.903936320006 2023-01-06,19:13:27.000,6,11172853,-795,0,1673032406,12964.352220809997,231.0161322300046,54466.931884800004 2023-01-06,19:13:28.000,6,11172844,-795,0,1673032407,12964.318539259992,231.0654761400001,54466.7222712 2023-01-06,19:13:29.000,6,11172771,-795,0,1673032408,12964.426320220002,231.07957439999882,54467.099575680004 2023-01-06,19:13:30.000,6,11172812,-795,0,1673032409,12964.433056529997,231.00908309999795,54467.08560144 2023-01-06,19:13:31.000,6,11172820,-795,0,1673032410,12964.460001769992,231.02318136000395,54467.16245976001 2023-01-06,19:13:32.000,6,11172817,-795,0,1673032411,12964.392638669997,231.05842701000074,54467.00874312 2023-01-06,19:13:33.000,6,11172750,-795,0,1673032412,12964.379166049992,231.04432875000202,54467.04367872001 2023-01-06,19:13:34.000,6,11172761,-795,0,1673032413,12964.406111290002,231.05842701000074,54467.12752416 2023-01-06,19:13:35.000,6,11172793,-795,0,1673032414,12964.412847599997,231.05137788000138,54467.18342112 2023-01-06,19:13:36.000,6,11172730,-795,0,1673032415,12964.332011879997,231.07957439999882,54467.04367872001 2023-01-06,19:13:37.000,6,11172793,-795,0,1673032416,12964.318539259992,231.0654761400001,54467.01573024 2023-01-06,19:13:38.000,6,11172731,-795,0,1673032417,12964.412847599997,231.0936726600048,54467.176434 2023-01-06,19:13:39.000,6,11172654,-795,0,1673032418,12964.358957119992,231.07957439999882,54467.11354992001 2023-01-06,19:13:40.000,6,11172708,-795,0,1673032419,12964.358957119992,231.08662352999818,54467.09258856001 2023-01-06,19:13:41.000,6,11172697,-795,0,1673032420,12964.372429739997,231.0936726600048,54467.169446880005 2023-01-06,19:13:42.000,6,11172691,-795,0,1673032421,12964.345484500001,231.0654761400001,54467.001756000005 2023-01-06,19:13:43.000,6,11172664,-795,0,1673032422,12964.365693430002,231.0654761400001,54467.08560144 2023-01-06,19:13:44.000,6,11172649,-795,0,1673032423,12964.406111290002,231.05842701000074,54467.169446880005 2023-01-06,19:13:45.000,6,11172633,-795,0,1673032424,12964.372429739997,231.02318136000395,54467.19040824001 2023-01-06,19:13:46.000,6,11172651,-795,0,1673032425,12964.379166049992,231.0020339699986,54467.099575680004 2023-01-06,19:13:47.000,6,11172639,-795,0,1673032426,12964.318539259992,230.97383745000116,54466.92489768001 2023-01-06,19:13:48.000,6,11172603,-795,0,1673032427,12964.311802949996,231.00908309999795,54466.99476888001 2023-01-06,19:13:49.000,6,11172661,-795,0,1673032428,12964.358957119992,231.0020339699986,54467.12752416 2023-01-06,19:13:50.000,6,11172575,-795,0,1673032429,12964.426320220002,230.98793570999987,54467.071627200006 2023-01-06,19:13:51.000,6,11172598,-795,0,1673032430,12964.365693430002,230.98793570999987,54467.12752416 2023-01-06,19:13:52.000,6,11172579,-795,0,1673032431,12964.412847599997,230.98088658000052,54467.1065628 2023-01-06,19:13:53.000,6,11172543,-795,0,1673032432,12964.325275570001,230.98088658000052,54467.08560144 2023-01-06,19:13:54.000,6,11172580,-795,0,1673032433,12964.318539259992,231.0020339699986,54467.02970448 2023-01-06,19:13:55.000,6,11172303,-795,0,1673032434,12964.204021990001,230.97383745000116,54466.93887192 2023-01-06,19:13:56.000,6,11172498,-795,0,1673032435,12964.305066640001,231.04432875000202,54467.099575680004 2023-01-06,19:13:57.000,6,11172526,-795,0,1673032436,12964.311802949996,231.0161322300046,54467.099575680004 2023-01-06,19:13:58.000,6,11172494,-795,0,1673032437,12964.230967229996,231.0161322300046,54467.001756000005 2023-01-06,19:13:59.000,6,11172515,-795,0,1673032438,12964.18381306,231.03727962000266,54467.0366916 2023-01-06,19:14:00.000,6,11172454,-795,0,1673032439,12964.264648780001,231.0302304900033,54467.2463052 2023-01-06,19:14:01.000,6,11172502,-795,0,1673032440,12964.237703539991,231.0654761400001,54467.13451128 2023-01-06,19:14:02.000,6,11172465,-795,0,1673032441,12964.170340439996,231.07252526999946,54467.04367872001 2023-01-06,19:14:03.000,6,11172405,-795,0,1673032442,12964.156867819991,231.05137788000138,54467.071627200006 2023-01-06,19:14:04.000,6,11172427,-795,0,1673032443,12964.11644995999,231.0936726600048,54467.12752416 2023-01-06,19:14:05.000,6,11172484,-795,0,1673032444,12964.129922579996,231.07957439999882,54467.19040824001 2023-01-06,19:14:06.000,6,11172371,-795,0,1673032445,12964.089504719996,231.1289183100016,54467.06464008001 2023-01-06,19:14:07.000,6,11172396,-795,0,1673032446,12964.05582316999,231.1289183100016,54467.06464008001 2023-01-06,19:14:08.000,6,11172366,-795,0,1673032447,12964.06255948,231.17121308999776,54467.12752416 2023-01-06,19:14:09.000,6,11172350,-795,0,1673032448,12964.136658889991,231.1500656999997,54467.21136960001 2023-01-06,19:14:10.000,6,11172347,-795,0,1673032449,12964.05582316999,231.1641639599984,54467.22534384 2023-01-06,19:14:11.000,6,11172355,-795,0,1673032450,12964.04235055,231.1500656999997,54467.239318080006 2023-01-06,19:14:12.000,6,11172346,-795,0,1673032451,12963.97498744999,231.19236048000312,54467.01573024 2023-01-06,19:14:13.000,6,11172348,-795,0,1673032452,12963.98172376,231.18531135000376,54467.07861432 2023-01-06,19:14:14.000,6,11172325,-795,0,1673032453,12963.99519637999,231.1641639599984,54467.12752416 2023-01-06,19:14:15.000,6,11172298,-795,0,1673032454,12963.98172376,231.18531135000376,54467.169446880005 2023-01-06,19:14:16.000,6,11172292,-795,0,1673032455,12963.90088804,231.18531135000376,54467.00874312 2023-01-06,19:14:17.000,6,11172296,-795,0,1673032456,12963.98172376,231.2135078700012,54467.22534384 2023-01-06,19:14:18.000,6,11172291,-795,0,1673032457,12963.99519637999,231.23465525999927,54467.19739536 2023-01-06,19:14:19.000,6,11172248,-795,0,1673032458,12963.907624349995,231.19940961000248,54467.01573024 2023-01-06,19:14:20.000,6,11172194,-795,0,1673032459,12963.948042209995,231.2276061299999,54467.120537040006 2023-01-06,19:14:21.000,6,11172225,-795,0,1673032460,12963.91436065999,231.2276061299999,54467.05765296 2023-01-06,19:14:22.000,6,11172205,-795,0,1673032461,12963.87394279999,231.2135078700012,54467.02271736001 2023-01-06,19:14:23.000,6,11172253,-795,0,1673032462,12963.85373386999,231.22055700000055,54467.06464008001 2023-01-06,19:14:24.000,6,11172235,-795,0,1673032463,12963.90088804,231.23465525999927,54467.19040824001 2023-01-06,19:14:25.000,6,11172182,-795,0,1673032464,12963.95477851999,231.22055700000055,54467.21136960001 2023-01-06,19:14:26.000,6,11172174,-795,0,1673032465,12963.93456958999,231.2135078700012,54467.18342112 2023-01-06,19:14:27.000,6,11172213,-795,0,1673032466,12963.92109697,231.2135078700012,54466.92489768001 2023-01-06,19:14:28.000,6,11172121,-795,0,1673032467,12963.89415172999,231.2135078700012,54466.97380752001 2023-01-06,19:14:29.000,6,11172136,-795,0,1673032468,12963.92109697,231.22055700000055,54467.09258856001 2023-01-06,19:14:30.000,6,11172123,-795,0,1673032469,12963.907624349995,231.19940961000248,54467.02271736001 2023-01-06,19:14:31.000,6,11172109,-795,0,1673032470,12963.92109697,231.19236048000312,54467.07861432 2023-01-06,19:14:32.000,6,11172099,-795,0,1673032471,12963.93456958999,231.2276061299999,54467.16245976001 2023-01-06,19:14:33.000,6,11172093,-795,0,1673032472,12963.9413059,231.24170438999863,54467.120537040006 2023-01-06,19:14:34.000,6,11172075,-795,0,1673032473,12963.92109697,231.20645874000184,54467.02271736001 2023-01-06,19:14:35.000,6,11172026,-795,0,1673032474,12963.97498744999,231.2135078700012,54467.11354992001 2023-01-06,19:14:36.000,6,11172105,-795,0,1673032475,12963.90088804,231.22055700000055,54467.1065628 2023-01-06,19:14:37.000,6,11171980,-795,0,1673032476,12963.89415172999,231.19940961000248,54467.001756000005 2023-01-06,19:14:38.000,6,11172072,-795,0,1673032477,12963.91436065999,231.23465525999927,54466.98079464 2023-01-06,19:14:39.000,6,11172034,-795,0,1673032478,12963.887415419995,231.248753519998,54467.001756000005 2023-01-06,19:14:40.000,6,11172077,-795,0,1673032479,12963.927833279995,231.22055700000055,54467.071627200006 2023-01-06,19:14:41.000,6,11172017,-795,0,1673032480,12963.84026125,231.2276061299999,54467.06464008001 2023-01-06,19:14:42.000,6,11172052,-795,0,1673032481,12963.846997559995,231.22055700000055,54467.1065628 2023-01-06,19:14:43.000,6,11171964,-795,0,1673032482,12963.81331600999,231.22055700000055,54466.931884800004 2023-01-06,19:14:44.000,6,11171992,-795,0,1673032483,12963.766161839994,231.19940961000248,54466.92489768001 2023-01-06,19:14:45.000,6,11171958,-795,0,1673032484,12963.77289814999,231.25580265000463,54466.94585904001 2023-01-06,19:14:46.000,6,11171917,-795,0,1673032485,12963.766161839994,231.26285178000398,54466.834065120005 2023-01-06,19:14:47.000,6,11171947,-795,0,1673032486,12963.611226709989,231.1782622200044,54466.61047728001 2023-01-06,19:14:48.000,6,11171958,-795,0,1673032487,12963.826788629995,231.29104830000142,54467.09258856001 2023-01-06,19:14:49.000,6,11171940,-795,0,1673032488,12963.79984339,231.26285178000398,54467.06464008001 2023-01-06,19:14:50.000,6,11171921,-795,0,1673032489,12963.786370769994,231.26285178000398,54467.0366916 2023-01-06,19:14:51.000,6,11171871,-795,0,1673032490,12963.77963446,231.3121956899995,54467.00874312 2023-01-06,19:14:52.000,6,11171939,-795,0,1673032491,12963.719007669999,231.34744134000357,54466.82707800001 2023-01-06,19:14:53.000,6,11171809,-795,0,1673032492,12963.719007669999,231.33334308000485,54466.95983328 2023-01-06,19:14:54.000,6,11171900,-795,0,1673032493,12963.766161839994,231.34744134000357,54466.95983328 2023-01-06,19:14:55.000,6,11171883,-795,0,1673032494,12963.77963446,231.3615396000023,54467.04367872001 2023-01-06,19:14:56.000,6,11171865,-795,0,1673032495,12963.678589809999,231.3615396000023,54466.75720680001 2023-01-06,19:14:57.000,6,11171838,-795,0,1673032496,12963.745952909994,231.36858873000165,54467.001756000005 2023-01-06,19:14:58.000,6,11171858,-795,0,1673032497,12963.766161839994,231.41793264000444,54467.06464008001 2023-01-06,19:14:59.000,6,11171770,-795,0,1673032498,12963.745952909994,231.39678524999908,54467.001756000005 2023-01-06,19:15:00.000,6,11171822,-795,0,1673032499,12963.745952909994,231.375637860001,54467.01573024 2023-01-06,19:15:01.000,6,11171789,-795,0,1673032500,12963.725743979994,231.43908003000251,54467.099575680004 2023-01-06,19:15:02.000,6,11171793,-795,0,1673032501,12963.698798739999,231.50252220000402,54466.94585904001 2023-01-06,19:15:03.000,6,11171763,-795,0,1673032502,12963.651644569989,231.5236695900021,54466.94585904001 2023-01-06,19:15:04.000,6,11171803,-795,0,1673032503,12963.745952909994,231.53071872000146,54467.16245976001 2023-01-06,19:15:05.000,6,11171770,-795,0,1673032504,12963.766161839994,231.51662046000274,54467.14848552 2023-01-06,19:15:06.000,6,11171747,-795,0,1673032505,12963.725743979994,231.56596436999826,54467.099575680004 2023-01-06,19:15:07.000,6,11171768,-795,0,1673032506,12963.678589809999,231.5730135000049,54466.97380752001 2023-01-06,19:15:08.000,6,11171733,-795,0,1673032507,12963.644908259994,231.62940653999976,54466.98778176 2023-01-06,19:15:09.000,6,11171670,-795,0,1673032508,12963.665117189994,231.64350479999848,54466.98079464 2023-01-06,19:15:10.000,6,11171671,-795,0,1673032509,12963.644908259994,231.65760306000448,54466.98778176 2023-01-06,19:15:11.000,6,11171661,-795,0,1673032510,12963.591017779989,231.70694697,54466.99476888001 2023-01-06,19:15:12.000,6,11171647,-755,0,1673032511,12963.644908259994,231.7210452299987,54466.94585904001 2023-01-06,19:15:13.000,6,11171656,-795,0,1673032512,12963.658380879999,231.71399609999935,54466.94585904001 2023-01-06,19:15:14.000,6,11171659,-795,0,1673032513,12963.584281469994,231.74924175000342,54466.97380752001 2023-01-06,19:15:15.000,6,11171635,-795,0,1673032514,12963.638171949999,231.77743827000086,54467.04367872001 2023-01-06,19:15:16.000,6,11171649,-795,0,1673032515,12963.570808849989,231.77743827000086,54467.050665840005 2023-01-06,19:15:17.000,6,11171622,-795,0,1673032516,12963.537127299998,231.79858565999893,54467.02970448 2023-01-06,19:15:18.000,6,11171631,-795,0,1673032517,12963.463027889993,231.84792957000172,54466.82707800001 2023-01-06,19:15:19.000,6,11171619,-795,0,1673032518,12963.496709439998,231.833831310003,54466.91791056 2023-01-06,19:15:20.000,6,11171579,-795,0,1673032519,12963.550599919989,231.88317521999852,54467.08560144 2023-01-06,19:15:21.000,6,11171595,-795,0,1673032520,12963.503445749993,231.89727348000451,54467.050665840005 2023-01-06,19:15:22.000,6,11171590,-795,0,1673032521,12963.469764199988,231.87612608999916,54466.99476888001 2023-01-06,19:15:23.000,6,11171514,-795,0,1673032522,12963.489973129988,231.9184208700026,54467.02271736001 2023-01-06,19:15:24.000,6,11171515,-795,0,1673032523,12963.456291579998,231.92547000000195,54467.050665840005 2023-01-06,19:15:25.000,6,11171513,-795,0,1673032524,12963.415873719998,231.93956826000067,54467.02970448 2023-01-06,19:15:26.000,6,11171575,-795,0,1673032525,12963.348510620002,231.94661739000003,54466.86900072 2023-01-06,19:15:27.000,6,11171518,-795,0,1673032526,12963.395664789998,231.96071564999875,54466.98079464 2023-01-06,19:15:28.000,6,11171515,-795,0,1673032527,12963.422610029993,231.9818630400041,54467.05765296 2023-01-06,19:15:29.000,6,11171482,-795,0,1673032528,12963.395664789998,231.98891217000346,54467.06464008001 2023-01-06,19:15:30.000,6,11171450,-795,0,1673032529,12963.368719550002,232.01005956000154,54467.01573024 2023-01-06,19:15:31.000,6,11171472,-795,0,1673032530,12963.314829069997,232.0312069499996,54467.00874312 2023-01-06,19:15:32.000,6,11171462,-795,0,1673032531,12963.233993349997,232.0664526000037,54466.882974960005 2023-01-06,19:15:33.000,6,11171458,-795,0,1673032532,12963.260938589992,232.08759999000176,54466.89694920001 2023-01-06,19:15:34.000,6,11171426,-795,0,1673032533,12963.301356449992,232.15809129000263,54467.01573024 2023-01-06,19:15:35.000,6,11171482,-795,0,1673032534,12963.260938589992,232.20743519999814,54467.02271736001 2023-01-06,19:15:36.000,6,11171421,-795,0,1673032535,12963.207048110002,232.20743519999814,54466.92489768001 2023-01-06,19:15:37.000,6,11171353,-795,0,1673032536,12963.200311799992,232.24268085000222,54466.952846160006 2023-01-06,19:15:38.000,6,11171442,-795,0,1673032537,12963.227257040002,232.29907389000437,54467.04367872001 2023-01-06,19:15:39.000,6,11171423,-795,0,1673032538,12963.180102869992,232.29202475999773,54466.9668204 2023-01-06,19:15:40.000,6,11171391,-795,0,1673032539,12963.085794530001,232.32022128000244,54466.91791056 2023-01-06,19:15:41.000,6,11171379,-795,0,1673032540,12963.139685009992,232.31317215000308,54466.91791056 2023-01-06,19:15:42.000,6,11171325,-795,0,1673032541,12963.031904049996,232.3625160599986,54466.86900072 2023-01-06,19:15:43.000,6,11171343,-795,0,1673032542,12963.025167740001,232.39776171000267,54466.834065120005 2023-01-06,19:15:44.000,6,11171340,-795,0,1673032543,12963.038640359991,232.3907125800033,54466.82009088 2023-01-06,19:15:45.000,6,11171337,-795,0,1673032544,12963.031904049996,232.4259582300001,54466.89694920001 2023-01-06,19:15:46.000,6,11171328,-795,0,1673032545,12963.038640359991,232.43300735999946,54466.99476888001 2023-01-06,19:15:47.000,6,11171272,-795,0,1673032546,12962.957804639991,232.46120388000418,54466.92489768001 2023-01-06,19:15:48.000,6,11171262,-795,0,1673032547,12962.910650469996,232.45415475000482,54466.736245440006 2023-01-06,19:15:49.000,6,11171251,-795,0,1673032548,12962.88370523,232.48235127000225,54466.68733560001 2023-01-06,19:15:50.000,6,11171211,-795,0,1673032549,12962.890441539996,232.4894004000016,54466.77816816001 2023-01-06,19:15:51.000,6,11171207,-795,0,1673032550,12962.8634963,232.5246460499984,54466.82009088 2023-01-06,19:15:52.000,6,11171235,-795,0,1673032551,12962.850023679996,232.51759691999905,54466.7921424 2023-01-06,19:15:53.000,6,11171212,-795,0,1673032552,12962.84328737,232.51759691999905,54466.75021968 2023-01-06,19:15:54.000,6,11171245,-795,0,1673032553,12962.870232609996,232.5387443100044,54466.882974960005 2023-01-06,19:15:55.000,6,11171180,-795,0,1673032554,12962.81634212999,232.5387443100044,54466.85502648001 2023-01-06,19:15:56.000,6,11171173,-795,0,1673032555,12962.80286951,232.55284257000312,54466.82009088 2023-01-06,19:15:57.000,6,11171185,-795,0,1673032556,12962.668143309995,232.58808821999992,54466.68733560001 2023-01-06,19:15:58.000,6,11171201,-795,0,1673032557,12962.72203379,232.59513734999928,54466.70130984 2023-01-06,19:15:59.000,6,11171172,-795,0,1673032558,12962.769187959995,232.65153039000143,54466.82707800001 2023-01-06,19:16:00.000,6,11171145,-795,0,1673032559,12962.728770099995,232.65857952000079,54466.85502648001 2023-01-06,19:16:01.000,6,11171158,-795,0,1673032560,12962.728770099995,232.70087430000422,54466.81310376 2023-01-06,19:16:02.000,6,11171151,-795,0,1673032561,12962.668143309995,232.736119950001,54466.764193920004 2023-01-06,19:16:03.000,6,11171074,-795,0,1673032562,12962.69508854999,232.7220216900023,54466.89694920001 2023-01-06,19:16:04.000,6,11171123,-795,0,1673032563,12962.68161593,232.77841473000444,54466.7921424 2023-01-06,19:16:05.000,6,11171087,-795,0,1673032564,12962.67487961999,232.79956212000252,54466.79912952 2023-01-06,19:16:06.000,6,11171106,-795,0,1673032565,12962.647934379995,232.7713655999978,54466.70829696001 2023-01-06,19:16:07.000,6,11171083,-795,0,1673032566,12962.587307589994,232.85595516000467,54466.6524 2023-01-06,19:16:08.000,6,11171042,-715,0,1673032567,12962.57383496999,232.83480776999932,54466.72925832001 2023-01-06,19:16:09.000,6,11171031,-795,0,1673032568,12962.61425282999,232.79956212000252,54466.86900072 2023-01-06,19:16:10.000,6,11171076,-795,0,1673032569,12962.62098914,232.84185689999867,54466.88996208 2023-01-06,19:16:11.000,6,11171025,-795,0,1673032570,12962.59404389999,232.85595516000467,54466.84105224 2023-01-06,19:16:12.000,6,11171056,-795,0,1673032571,12962.526680799994,232.90529907000018,54466.70130984 2023-01-06,19:16:13.000,6,11170946,-795,0,1673032572,12962.51320817999,232.89120081000146,54466.69432272 2023-01-06,19:16:14.000,6,11171029,-795,0,1673032573,12962.519944489999,232.8700534200034,54466.70130984 2023-01-06,19:16:15.000,6,11170972,-795,0,1673032574,12962.567098659994,232.89824994000082,54466.84105224 2023-01-06,19:16:16.000,6,11170999,-795,0,1673032575,12962.56036235,232.8700534200034,54466.82009088 2023-01-06,19:16:17.000,6,11171017,-795,0,1673032576,12962.56036235,232.87710255000275,54466.75720680001 2023-01-06,19:16:18.000,6,11170919,-795,0,1673032577,12962.55362603999,232.87710255000275,54466.85502648001 2023-01-06,19:16:19.000,6,11170940,-795,0,1673032578,12962.519944489999,232.84890602999803,54466.84105224 2023-01-06,19:16:20.000,6,11170900,-795,0,1673032579,12962.567098659994,232.90529907000018,54466.834065120005 2023-01-06,19:16:21.000,6,11170942,-795,0,1673032580,12962.587307589994,232.89824994000082,54466.79912952 2023-01-06,19:16:22.000,6,11170892,-795,0,1673032581,12962.59404389999,232.86300429000403,54466.74323256 2023-01-06,19:16:23.000,6,11170851,-795,0,1673032582,12962.546889729994,232.86300429000403,54466.617464400006 2023-01-06,19:16:24.000,6,11170907,-795,0,1673032583,12962.65467068999,232.84890602999803,54466.94585904001 2023-01-06,19:16:25.000,6,11170921,-795,0,1673032584,12962.65467068999,232.84890602999803,54466.92489768001 2023-01-06,19:16:26.000,6,11170892,-795,0,1673032585,12962.627725449995,232.82775863999996,54466.87598784001 2023-01-06,19:16:27.000,6,11170749,-795,0,1673032586,12962.56036235,232.84890602999803,54466.70130984 2023-01-06,19:16:28.000,6,11170809,-795,0,1673032587,12962.627725449995,232.85595516000467,54466.70130984 2023-01-06,19:16:29.000,6,11170823,-795,0,1673032588,12962.60078021,232.86300429000403,54466.77118104 2023-01-06,19:16:30.000,6,11170831,-795,0,1673032589,12962.59404389999,232.85595516000467,54466.77118104 2023-01-06,19:16:31.000,6,11170814,-795,0,1673032590,12962.58057128,232.8841516800021,54466.75720680001 2023-01-06,19:16:32.000,6,11170778,-795,0,1673032591,12962.54015342,232.87710255000275,54466.7222712 2023-01-06,19:16:33.000,6,11170795,-795,0,1673032592,12962.57383496999,232.91234819999954,54466.74323256 2023-01-06,19:16:34.000,6,11170791,-795,0,1673032593,12962.56036235,232.89824994000082,54466.87598784001 2023-01-06,19:16:35.000,6,11170750,-795,0,1673032594,12962.56036235,232.92644645999826,54466.81310376 2023-01-06,19:16:36.000,6,11170771,-795,0,1673032595,12962.607516519995,232.89824994000082,54466.80611664001 2023-01-06,19:16:37.000,6,11170704,-795,0,1673032596,12962.56036235,232.9828395000004,54466.70829696001 2023-01-06,19:16:38.000,6,11170743,-795,0,1673032597,12962.56036235,232.9828395000004,54466.715284080004 2023-01-06,19:16:39.000,6,11170753,-795,0,1673032598,12962.51320817999,233.0039868899985,54466.736245440006 2023-01-06,19:16:40.000,6,11170733,-795,0,1673032599,12962.60078021,233.02513428000384,54466.931884800004 2023-01-06,19:16:41.000,6,11170694,-795,0,1673032600,12962.587307589994,233.04628167000192,54466.84105224 2023-01-06,19:16:42.000,6,11170706,-795,0,1673032601,12962.53341710999,233.04628167000192,54466.77816816001 2023-01-06,19:16:43.000,6,11170615,-795,0,1673032602,12962.546889729994,233.06742906,54466.85502648001 2023-01-06,19:16:44.000,6,11170646,-795,0,1673032603,12962.607516519995,233.06742906,54466.82009088 2023-01-06,19:16:45.000,6,11170650,-795,0,1673032604,12962.546889729994,233.0815273199987,54466.8620136 2023-01-06,19:16:46.000,6,11170637,-795,0,1673032605,12962.55362603999,233.06037993000064,54466.82009088 2023-01-06,19:16:47.000,6,11170641,-795,0,1673032606,12962.519944489999,233.10972384000343,54466.80611664001 2023-01-06,19:16:48.000,6,11170628,-795,0,1673032607,12962.607516519995,233.10972384000343,54466.92489768001 2023-01-06,19:16:49.000,6,11170581,-795,0,1673032608,12962.57383496999,233.1308712300015,54466.94585904001 2023-01-06,19:16:50.000,6,11170612,-795,0,1673032609,12962.546889729994,233.17316600999766,54466.931884800004 2023-01-06,19:16:51.000,6,11170562,-795,0,1673032610,12962.567098659994,233.17316600999766,54466.95983328 2023-01-06,19:16:52.000,6,11170574,-795,0,1673032611,12962.479526629999,233.13792036000086,54466.82707800001 2023-01-06,19:16:53.000,6,11170510,-795,0,1673032612,12962.479526629999,233.1802151400043,54466.79912952 2023-01-06,19:16:54.000,6,11170571,-795,0,1673032613,12962.546889729994,233.1661168799983,54466.89694920001 2023-01-06,19:16:55.000,6,11170526,-795,0,1673032614,12962.506471869994,233.22250992000045,54466.75021968 2023-01-06,19:16:56.000,6,11170557,-795,0,1673032615,12962.486262939994,233.194313400003,54466.82009088 2023-01-06,19:16:57.000,6,11170512,-795,0,1673032616,12962.479526629999,233.2295590499998,54466.882974960005 2023-01-06,19:16:58.000,6,11170473,-795,0,1673032617,12962.418899839999,233.2154607900011,54466.57554168 2023-01-06,19:16:59.000,6,11170521,-795,0,1673032618,12962.445845079994,233.27185383000324,54466.834065120005 2023-01-06,19:17:00.000,6,11170483,-795,0,1673032619,12962.47279031999,233.25070643999788,54466.882974960005 2023-01-06,19:17:01.000,6,11170458,-795,0,1673032620,12962.459317699999,233.29300122000132,54466.89694920001 2023-01-06,19:17:02.000,6,11170447,-795,0,1673032621,12962.425636149994,233.24365730999853,54466.74323256 2023-01-06,19:17:03.000,6,11170465,-795,0,1673032622,12962.412163529989,233.29300122000132,54466.75021968 2023-01-06,19:17:04.000,6,11170478,-795,0,1673032623,12962.526680799994,233.24365730999853,54466.903936320006 2023-01-06,19:17:05.000,6,11170465,-795,0,1673032624,12962.54015342,233.25070643999788,54466.834065120005 2023-01-06,19:17:06.000,6,11170361,-795,0,1673032625,12962.51320817999,233.2789029600026,54466.882974960005 2023-01-06,19:17:07.000,6,11170406,-795,0,1673032626,12962.466054009994,233.26480470000388,54466.68034848 2023-01-06,19:17:08.000,6,11170398,-795,0,1673032627,12962.47279031999,233.25775557000452,54466.70130984 2023-01-06,19:17:09.000,6,11170383,-795,0,1673032628,12962.53341710999,233.27185383000324,54466.77118104 2023-01-06,19:17:10.000,6,11170372,-795,0,1673032629,12962.55362603999,233.2295590499998,54466.81310376 2023-01-06,19:17:11.000,6,11170380,-795,0,1673032630,12962.57383496999,233.2154607900011,54466.81310376 2023-01-06,19:17:12.000,6,11170385,-795,0,1673032631,12962.57383496999,233.20841166000173,54466.74323256 2023-01-06,19:17:13.000,6,11170359,-795,0,1673032632,12962.57383496999,233.2154607900011,54466.715284080004 2023-01-06,19:17:14.000,6,11170337,-795,0,1673032633,12962.63446175999,233.194313400003,54466.85502648001 2023-01-06,19:17:15.000,6,11170228,-795,0,1673032634,12962.668143309995,233.1661168799983,54466.81310376 2023-01-06,19:17:16.000,6,11170332,-795,0,1673032635,12962.661407,233.18726427000365,54466.764193920004 2023-01-06,19:17:17.000,6,11170301,-795,0,1673032636,12962.62098914,233.15906774999894,54466.67336136 2023-01-06,19:17:18.000,6,11170233,-795,0,1673032637,12962.627725449995,233.15201861999958,54466.65938712001 2023-01-06,19:17:19.000,6,11170311,-795,0,1673032638,12962.67487961999,233.20841166000173,54466.81310376 2023-01-06,19:17:20.000,6,11170278,-795,0,1673032639,12962.668143309995,233.15906774999894,54466.785155280006 2023-01-06,19:17:21.000,6,11170268,-795,0,1673032640,12962.69508854999,233.194313400003,54466.89694920001 2023-01-06,19:17:22.000,6,11170254,-795,0,1673032641,12962.72203379,233.25070643999788,54466.903936320006 2023-01-06,19:17:23.000,6,11170212,-795,0,1673032642,12962.688352239995,233.25775557000452,54466.74323256 2023-01-06,19:17:24.000,6,11170251,-795,0,1673032643,12962.688352239995,233.20841166000173,54466.82009088 2023-01-06,19:17:25.000,6,11170274,-795,0,1673032644,12962.67487961999,233.2789029600026,54466.75021968 2023-01-06,19:17:26.000,6,11170217,-795,0,1673032645,12962.70182486,233.25775557000452,54466.82707800001 2023-01-06,19:17:27.000,6,11170150,-795,0,1673032646,12962.64119807,233.30005035000067,54466.7921424 2023-01-06,19:17:28.000,6,11170254,-795,0,1673032647,12962.61425282999,233.3141486099994,54466.63842576001 2023-01-06,19:17:29.000,6,11170221,-795,0,1673032648,12962.688352239995,233.2789029600026,54466.85502648001 2023-01-06,19:17:30.000,6,11170200,-795,0,1673032649,12962.71529747999,233.30709948000003,54466.89694920001 2023-01-06,19:17:31.000,6,11170183,-795,0,1673032650,12962.688352239995,233.30709948000003,54466.8620136 2023-01-06,19:17:32.000,6,11170151,-795,0,1673032651,12962.67487961999,233.3141486099994,54466.74323256 2023-01-06,19:17:33.000,6,11170120,-795,0,1673032652,12962.59404389999,233.29300122000132,54466.7222712 2023-01-06,19:17:34.000,6,11170132,-795,0,1673032653,12962.688352239995,233.29300122000132,54466.764193920004 2023-01-06,19:17:35.000,6,11170092,-795,0,1673032654,12962.69508854999,233.2295590499998,54466.87598784001 2023-01-06,19:17:36.000,6,11170108,-795,0,1673032655,12962.69508854999,233.23660817999917,54466.785155280006 2023-01-06,19:17:37.000,6,11170086,-795,0,1673032656,12962.661407,233.23660817999917,54466.736245440006 2023-01-06,19:17:38.000,6,11170156,-795,0,1673032657,12962.728770099995,233.2295590499998,54466.84803936 2023-01-06,19:17:39.000,6,11170047,-795,0,1673032658,12962.748979029995,233.2154607900011,54466.91092344 2023-01-06,19:17:40.000,6,11170027,-795,0,1673032659,12962.748979029995,233.194313400003,54466.882974960005 2023-01-06,19:17:41.000,6,11170089,-795,0,1673032660,12962.72203379,233.20841166000173,54466.93887192 2023-01-06,19:17:42.000,6,11170110,-795,0,1673032661,12962.68161593,233.18726427000365,54466.77118104 2023-01-06,19:17:43.000,6,11170040,-795,0,1673032662,12962.68161593,233.20136253000237,54466.82009088 2023-01-06,19:17:44.000,6,11170026,-795,0,1673032663,12962.77592426999,233.20136253000237,54466.882974960005 2023-01-06,19:17:45.000,6,11170037,-795,0,1673032664,12962.70182486,233.20841166000173,54466.84803936 2023-01-06,19:17:46.000,6,11170032,-795,0,1673032665,12962.74224272,233.20136253000237,54466.84803936 2023-01-06,19:17:47.000,6,11169944,-795,0,1673032666,12962.71529747999,233.18726427000365,54466.70829696001 2023-01-06,19:17:48.000,6,11169975,-795,0,1673032667,12962.76245165,233.2154607900011,54466.7222712 2023-01-06,19:17:49.000,6,11169941,-795,0,1673032668,12962.829814749995,233.15201861999958,54466.74323256 2023-01-06,19:17:50.000,6,11169966,-795,0,1673032669,12962.79613319999,233.12382210000214,54466.68733560001 2023-01-06,19:17:51.000,6,11170028,-795,0,1673032670,12962.73550640999,233.04628167000192,54466.596503040004 2023-01-06,19:17:52.000,6,11169961,-795,0,1673032671,12962.57383496999,233.08857644999807,54466.51964472001 2023-01-06,19:17:53.000,6,11169974,-795,0,1673032672,12962.486262939994,233.12382210000214,54466.58951592001 2023-01-06,19:17:54.000,6,11169952,-795,0,1673032673,12962.385218289994,233.30005035000067,54466.51964472001 2023-01-06,19:17:55.000,6,11169833,-795,0,1673032674,12962.365009359994,233.4269346900037,54466.57554168 2023-01-06,19:17:56.000,6,11169911,-795,0,1673032675,12962.466054009994,233.51857338000264,54466.55458032 2023-01-06,19:17:57.000,6,11169854,-795,0,1673032676,12962.56036235,233.55381902999943,54466.64541288 2023-01-06,19:17:58.000,6,11169889,-795,0,1673032677,12962.53341710999,233.5890646800035,54466.52663184 2023-01-06,19:17:59.000,6,11169802,-795,0,1673032678,12962.53341710999,233.5397207700007,54466.32400536001 2023-01-06,19:18:00.000,6,11169870,-795,0,1673032679,12962.63446175999,233.53267164000135,54466.6524 2023-01-06,19:18:01.000,6,11169816,-795,0,1673032680,12962.65467068999,233.49742599000456,54466.715284080004 2023-01-06,19:18:02.000,6,11169789,-795,0,1673032681,12962.647934379995,233.49037685999792,54466.63842576001 2023-01-06,19:18:03.000,6,11169813,-795,0,1673032682,12962.70182486,233.46922946999985,54466.67336136 2023-01-06,19:18:04.000,6,11169806,-795,0,1673032683,12962.688352239995,233.525622510002,54466.666374240005 2023-01-06,19:18:05.000,6,11169806,-795,0,1673032684,12962.688352239995,233.46922946999985,54466.7222712 2023-01-06,19:18:06.000,6,11169822,-795,0,1673032685,12962.688352239995,233.4762785999992,54466.55458032 2023-01-06,19:18:07.000,6,11169749,-795,0,1673032686,12962.661407,233.49742599000456,54466.5825288 2023-01-06,19:18:08.000,6,11169759,-795,0,1673032687,12962.708561169995,233.49037685999792,54466.75021968 2023-01-06,19:18:09.000,6,11169753,-795,0,1673032688,12962.708561169995,233.4621803400005,54466.785155280006 2023-01-06,19:18:10.000,6,11169777,-795,0,1673032689,12962.69508854999,233.48332772999856,54466.764193920004 2023-01-06,19:18:11.000,6,11169776,-795,0,1673032690,12962.688352239995,233.4621803400005,54466.77118104 2023-01-06,19:18:12.000,6,11169751,-795,0,1673032691,12962.64119807,233.51857338000264,54466.617464400006 2023-01-06,19:18:13.000,6,11169672,-795,0,1673032692,12962.59404389999,233.525622510002,54466.64541288 2023-01-06,19:18:14.000,6,11169735,-795,0,1673032693,12962.68161593,233.5397207700007,54466.715284080004 2023-01-06,19:18:15.000,6,11169742,-795,0,1673032694,12962.688352239995,233.51857338000264,54466.74323256 2023-01-06,19:18:16.000,6,11169698,-795,0,1673032695,12962.69508854999,233.56791728999815,54466.7222712 2023-01-06,19:18:17.000,6,11169678,-795,0,1673032696,12962.71529747999,233.57496642000478,54466.785155280006 2023-01-06,19:18:18.000,6,11169607,-795,0,1673032697,12962.68161593,233.5890646800035,54466.72925832001 2023-01-06,19:18:19.000,6,11169601,-795,0,1673032698,12962.728770099995,233.59611381000286,54466.82009088 2023-01-06,19:18:20.000,6,11169644,-795,0,1673032699,12962.73550640999,233.6243103300003,54466.77118104 2023-01-06,19:18:21.000,6,11169611,-795,0,1673032700,12962.69508854999,233.65955598000437,54466.75720680001 2023-01-06,19:18:22.000,6,11169579,-795,0,1673032701,12962.69508854999,233.65955598000437,54466.67336136 2023-01-06,19:18:23.000,6,11169626,-795,0,1673032702,12962.75571533999,233.6736542400031,54466.834065120005 2023-01-06,19:18:24.000,6,11169569,-795,0,1673032703,12962.79613319999,233.6736542400031,54466.92489768001 2023-01-06,19:18:25.000,6,11169594,-795,0,1673032704,12962.789396889995,233.66660511000373,54466.8620136 2023-01-06,19:18:26.000,6,11169586,-795,0,1673032705,12962.76245165,233.71594901999924,54466.736245440006 2023-01-06,19:18:27.000,6,11169562,-795,0,1673032706,12962.85675998999,233.65955598000437,54466.7921424 2023-01-06,19:18:28.000,6,11169578,-795,0,1673032707,12962.78266058,233.68070337000245,54466.82707800001 2023-01-06,19:18:29.000,6,11169501,-795,0,1673032708,12962.809605819995,233.68070337000245,54466.82707800001 2023-01-06,19:18:30.000,6,11169555,-795,0,1673032709,12962.83655105999,233.6736542400031,54466.79912952 2023-01-06,19:18:31.000,6,11169544,-795,0,1673032710,12962.83655105999,233.6877525000018,54466.80611664001 2023-01-06,19:18:32.000,6,11169493,-795,0,1673032711,12962.80286951,233.6736542400031,54466.65938712001 2023-01-06,19:18:33.000,6,11169467,-795,0,1673032712,12962.850023679996,233.64545771999838,54466.70130984 2023-01-06,19:18:34.000,6,11169505,-795,0,1673032713,12962.90391416,233.5890646800035,54466.79912952 2023-01-06,19:18:35.000,6,11169471,-795,0,1673032714,12962.90391416,233.60316294000222,54466.72925832001 2023-01-06,19:18:36.000,6,11169514,-795,0,1673032715,12962.90391416,233.61726120000094,54466.666374240005 2023-01-06,19:18:37.000,6,11169415,-795,0,1673032716,12962.870232609996,233.54676990000007,54466.60349016 2023-01-06,19:18:38.000,6,11169443,-795,0,1673032717,12962.90391416,233.5890646800035,54466.55458032 2023-01-06,19:18:39.000,6,11169483,-795,0,1673032718,12962.978013569991,233.58201555000414,54466.69432272 2023-01-06,19:18:40.000,6,11169443,-795,0,1673032719,12962.998222499991,233.5397207700007,54466.715284080004 2023-01-06,19:18:41.000,6,11169417,-795,0,1673032720,12962.978013569991,233.5397207700007,54466.63143864 2023-01-06,19:18:42.000,6,11169390,-795,0,1673032721,12962.96454095,233.51152425000328,54466.5825288 2023-01-06,19:18:43.000,6,11169320,-795,0,1673032722,12962.998222499991,233.49037685999792,54466.60349016 2023-01-06,19:18:44.000,6,11169375,-795,0,1673032723,12962.991486189996,233.45513121000113,54466.63842576001 2023-01-06,19:18:45.000,6,11169399,-795,0,1673032724,12963.011695119996,233.40578729999834,54466.58951592001 2023-01-06,19:18:46.000,6,11169377,-795,0,1673032725,12963.018431429991,233.44808208000177,54466.547593200004 2023-01-06,19:18:47.000,6,11169344,-795,0,1673032726,12963.038640359991,233.40578729999834,54466.57554168 2023-01-06,19:18:48.000,6,11169348,-795,0,1673032727,12963.112739769997,233.3423451300041,54466.7222712 2023-01-06,19:18:49.000,6,11169284,-795,0,1673032728,12963.106003460001,233.49742599000456,54466.74323256 2023-01-06,19:18:50.000,6,11169337,-795,0,1673032729,12963.112739769997,233.3775907800009,54466.79912952 2023-01-06,19:18:51.000,6,11169332,-795,0,1673032730,12963.132948699997,233.3282468699981,54466.68034848 2023-01-06,19:18:52.000,6,11169300,-795,0,1673032731,12963.031904049996,233.30005035000067,54466.5126576 2023-01-06,19:18:53.000,6,11169273,-795,0,1673032732,12963.106003460001,233.2154607900011,54466.568554560006 2023-01-06,19:18:54.000,6,11169271,-795,0,1673032733,12963.132948699997,233.26480470000388,54466.596503040004 2023-01-06,19:18:55.000,6,11169238,-795,0,1673032734,12963.119476079992,233.25070643999788,54466.57554168 2023-01-06,19:18:56.000,6,11169257,-795,0,1673032735,12963.207048110002,233.24365730999853,54466.48470912 2023-01-06,19:18:57.000,6,11169240,-795,0,1673032736,12963.335037999997,233.14496949000022,54466.46374776 2023-01-06,19:18:58.000,6,11169212,-795,0,1673032737,12963.395664789998,233.03923254000256,54466.64541288 2023-01-06,19:18:59.000,6,11169222,-795,0,1673032738,12963.335037999997,232.9828395000004,54466.68034848 2023-01-06,19:19:00.000,6,11169221,-795,0,1673032739,12963.132948699997,232.9828395000004,54466.74323256 2023-01-06,19:19:01.000,6,11169264,-795,0,1673032740,12963.200311799992,232.91234819999954,54466.70130984 2023-01-06,19:19:02.000,6,11169232,-795,0,1673032741,12963.200311799992,232.95464298000297,54466.7222712 2023-01-06,19:19:03.000,6,11169134,-795,0,1673032742,12963.193575489997,232.96169211000233,54466.75720680001 2023-01-06,19:19:04.000,6,11169170,-795,0,1673032743,12963.321565379993,232.94054472000425,54466.85502648001 2023-01-06,19:19:05.000,6,11169120,-795,0,1673032744,12963.361983239993,232.92644645999826,54466.92489768001 2023-01-06,19:19:06.000,6,11169157,-795,0,1673032745,12963.422610029993,232.91234819999954,54466.94585904001 2023-01-06,19:19:07.000,6,11169196,-795,0,1673032746,12963.355246929998,232.8841516800021,54466.72925832001 2023-01-06,19:19:08.000,6,11169132,-795,0,1673032747,12963.409137410003,232.89120081000146,54466.79912952 2023-01-06,19:19:09.000,6,11169141,-795,0,1673032748,12963.476500509998,232.86300429000403,54466.882974960005 2023-01-06,19:19:10.000,6,11169100,-795,0,1673032749,12963.469764199988,232.84185689999867,54466.85502648001 2023-01-06,19:19:11.000,6,11169135,-795,0,1673032750,12963.496709439998,232.84890602999803,54466.8620136 2023-01-06,19:19:12.000,6,11169079,-795,0,1673032751,12963.463027889993,232.82775863999996,54466.79912952 2023-01-06,19:19:13.000,6,11169038,-795,0,1673032752,12963.483236819993,232.79251299000316,54466.764193920004 2023-01-06,19:19:14.000,6,11169063,-795,0,1673032753,12963.516918369998,232.7572673399991,54466.91791056 2023-01-06,19:19:15.000,6,11169033,-795,0,1673032754,12963.530390989989,232.75021820999973,54466.84803936 2023-01-06,19:19:16.000,6,11169066,-795,0,1673032755,12963.496709439998,232.72907082000165,54466.86900072 2023-01-06,19:19:17.000,6,11169009,-795,0,1673032756,12963.510182059988,232.65857952000079,54466.77118104 2023-01-06,19:19:18.000,6,11169044,-795,0,1673032757,12963.469764199988,232.70087430000422,54466.77118104 2023-01-06,19:19:19.000,6,11169013,-795,0,1673032758,12963.456291579998,232.65153039000143,54466.81310376 2023-01-06,19:19:20.000,6,11169004,-795,0,1673032759,12963.591017779989,232.6374321300027,54466.98079464 2023-01-06,19:19:21.000,6,11169010,-795,0,1673032760,12963.631435639989,232.60218647999864,54466.94585904001 2023-01-06,19:19:22.000,6,11169002,-795,0,1673032761,12963.591017779989,232.609235609998,54466.903936320006 2023-01-06,19:19:23.000,6,11168951,-795,0,1673032762,12963.617963019999,232.5739899600012,54466.91092344 2023-01-06,19:19:24.000,6,11168956,-795,0,1673032763,12963.624699329994,232.5739899600012,54466.98778176 2023-01-06,19:19:25.000,6,11168969,-795,0,1673032764,12963.644908259994,232.50349866000033,54466.952846160006 2023-01-06,19:19:26.000,6,11168867,-795,0,1673032765,12963.631435639989,232.55284257000312,54466.86900072 2023-01-06,19:19:27.000,6,11168950,-795,0,1673032766,12963.624699329994,232.4753021400029,54466.88996208 2023-01-06,19:19:28.000,6,11168887,-795,0,1673032767,12963.671853499989,232.48235127000225,54467.06464008001 2023-01-06,19:19:29.000,6,11168892,-795,0,1673032768,12963.71227135999,232.4894004000016,54467.08560144 2023-01-06,19:19:30.000,6,11168907,-795,0,1673032769,12963.73248028999,232.4894004000016,54467.07861432 2023-01-06,19:19:31.000,6,11168869,-795,0,1673032770,12963.698798739999,232.43300735999946,54467.08560144 2023-01-06,19:19:32.000,6,11168874,-795,0,1673032771,12963.624699329994,232.4753021400029,54466.84803936 2023-01-06,19:19:33.000,6,11168856,-795,0,1673032772,12963.638171949999,232.39776171000267,54466.91092344 2023-01-06,19:19:34.000,6,11168849,-795,0,1673032773,12963.671853499989,232.46825301000354,54466.952846160006 2023-01-06,19:19:35.000,6,11168833,-795,0,1673032774,12963.698798739999,232.45415475000482,54467.02271736001 2023-01-06,19:19:36.000,6,11168855,-795,0,1673032775,12963.698798739999,232.44005648999882,54466.94585904001 2023-01-06,19:19:37.000,6,11168803,-795,0,1673032776,12963.698798739999,232.44710561999818,54466.931884800004 2023-01-06,19:19:38.000,6,11168777,-795,0,1673032777,12963.786370769994,232.46825301000354,54467.050665840005 2023-01-06,19:19:39.000,6,11168782,-795,0,1673032778,12963.79984339,232.44710561999818,54467.05765296 2023-01-06,19:19:40.000,6,11168808,-795,0,1673032779,12963.79310707999,232.4753021400029,54467.01573024 2023-01-06,19:19:41.000,6,11168788,-795,0,1673032780,12963.82005232,232.45415475000482,54467.04367872001 2023-01-06,19:19:42.000,6,11168819,-795,0,1673032781,12963.75942553,232.44005648999882,54466.94585904001 2023-01-06,19:19:43.000,6,11168770,-795,0,1673032782,12963.766161839994,232.4259582300001,54466.93887192 2023-01-06,19:19:44.000,6,11168772,-795,0,1673032783,12963.867206489995,232.45415475000482,54467.120537040006 2023-01-06,19:19:45.000,6,11168760,-795,0,1673032784,12963.91436065999,232.41890910000075,54467.15547264 2023-01-06,19:19:46.000,6,11168761,-795,0,1673032785,12963.91436065999,232.3766143200046,54467.14149840001 2023-01-06,19:19:47.000,6,11168689,-795,0,1673032786,12963.927833279995,232.35546692999924,54466.94585904001 2023-01-06,19:19:48.000,6,11168704,-795,0,1673032787,12963.907624349995,232.34841779999988,54466.931884800004 2023-01-06,19:19:49.000,6,11168723,-795,0,1673032788,12963.95477851999,232.30612302000372,54467.04367872001 2023-01-06,19:19:50.000,6,11168675,-795,0,1673032789,12963.988460069995,232.30612302000372,54467.11354992001 2023-01-06,19:19:51.000,6,11168694,-795,0,1673032790,12964.01540530999,232.277926499999,54467.13451128 2023-01-06,19:19:52.000,6,11168679,-795,0,1673032791,12963.9413059,232.2638282400003,54467.13451128 2023-01-06,19:19:53.000,6,11168620,-795,0,1673032792,12963.98172376,232.22153346000414,54467.071627200006 2023-01-06,19:19:54.000,6,11168617,-795,0,1673032793,12964.07603209999,232.22153346000414,54467.26027944001 2023-01-06,19:19:55.000,6,11168590,-795,0,1673032794,12964.09624102999,232.20038606999879,54467.23233096001 2023-01-06,19:19:56.000,6,11168625,-795,0,1673032795,12964.08276841,232.165140420002,54467.16245976001 2023-01-06,19:19:57.000,6,11168561,-795,0,1673032796,12964.069295789996,232.10874737999984,54467.05765296 2023-01-06,19:19:58.000,6,11168585,-795,0,1673032797,12964.08276841,232.13694390000455,54467.099575680004 2023-01-06,19:19:59.000,6,11168593,-795,0,1673032798,12964.1433952,232.10874737999984,54467.25329232 2023-01-06,19:20:00.000,6,11168603,-795,0,1673032799,12964.190549369996,232.10874737999984,54467.32316352 2023-01-06,19:20:01.000,6,11168559,-795,0,1673032800,12964.07603209999,232.0805508600024,54467.18342112 2023-01-06,19:20:02.000,6,11168586,-795,0,1673032801,12964.109713649996,232.0171086900009,54467.02970448 2023-01-06,19:20:03.000,6,11168509,-755,0,1673032802,12964.210758299996,232.04530520999833,54467.23233096001 2023-01-06,19:20:04.000,6,11168585,-795,0,1673032803,12964.204021990001,231.98891217000346,54467.23233096001 2023-01-06,19:20:05.000,6,11168532,-795,0,1673032804,12964.264648780001,231.9818630400041,54467.28124080001 2023-01-06,19:20:06.000,6,11168530,-795,0,1673032805,12964.18381306,231.9536665199994,54467.169446880005 2023-01-06,19:20:07.000,6,11168450,-795,0,1673032806,12964.177076749991,231.90432261000387,54467.07861432 2023-01-06,19:20:08.000,6,11168506,-795,0,1673032807,12964.298330329992,231.91137174000323,54467.407008960006 2023-01-06,19:20:09.000,6,11168467,-795,0,1673032808,12964.305066640001,231.8690769599998,54467.39303472 2023-01-06,19:20:10.000,6,11168475,-795,0,1673032809,12964.291594019996,231.88317521999852,54467.42797032001 2023-01-06,19:20:11.000,6,11168405,-795,0,1673032810,12964.264648780001,231.84088044000237,54467.35809912001 2023-01-06,19:20:12.000,6,11168428,-795,0,1673032811,12964.244439850001,231.8056347899983,54467.30220216 2023-01-06,19:20:13.000,6,11168421,-795,0,1673032812,12964.264648780001,231.79153652999958,54467.20438248 2023-01-06,19:20:14.000,6,11168421,-795,0,1673032813,12964.251176159996,231.7703891400015,54467.288227920006 2023-01-06,19:20:15.000,6,11168449,-755,0,1673032814,12964.298330329992,231.77743827000086,54467.434957440004 2023-01-06,19:20:16.000,6,11168392,-795,0,1673032815,12964.311802949996,231.78448740000022,54467.36508624 2023-01-06,19:20:17.000,6,11168421,-795,0,1673032816,12964.358957119992,231.69989784000063,54467.30918928001 2023-01-06,19:20:18.000,6,11168348,-795,0,1673032817,12964.426320220002,231.75629088000278,54467.44194456 2023-01-06,19:20:19.000,6,11168320,-795,0,1673032818,12964.406111290002,231.7210452299987,54467.3161764 2023-01-06,19:20:20.000,6,11168402,-795,0,1673032819,12964.446529150002,231.69284871000127,54467.40002184001 2023-01-06,19:20:21.000,6,11168389,-795,0,1673032820,12964.453265459997,231.72809435999807,54467.351112 2023-01-06,19:20:22.000,6,11168349,-795,0,1673032821,12964.406111290002,231.71399609999935,54467.28124080001 2023-01-06,19:20:23.000,6,11168351,-795,0,1673032822,12964.406111290002,231.6857995800019,54467.30918928001 2023-01-06,19:20:24.000,6,11168297,-795,0,1673032823,12964.527364870002,231.62940653999976,54467.53277712 2023-01-06,19:20:25.000,6,11168297,-795,0,1673032824,12964.581255349993,231.64350479999848,54467.53277712 2023-01-06,19:20:26.000,6,11168283,-795,0,1673032825,12964.567782730002,231.62940653999976,54467.52579000001 2023-01-06,19:20:27.000,6,11168240,-795,0,1673032826,12964.493683319997,231.6223574100004,54467.27425368 2023-01-06,19:20:28.000,6,11168268,-795,0,1673032827,12964.500419629992,231.56596436999826,54467.37207336 2023-01-06,19:20:29.000,6,11168263,-795,0,1673032828,12964.614936899998,231.60121002000233,54467.553738480005 2023-01-06,19:20:30.000,6,11168280,-795,0,1673032829,12964.608200590003,231.49547307000466,54467.56771272001 2023-01-06,19:20:31.000,6,11168252,-795,0,1673032830,12964.608200590003,231.53071872000146,54467.54675136001 2023-01-06,19:20:32.000,6,11168255,-795,0,1673032831,12964.662091069993,231.48137480999867,54467.59566120001 2023-01-06,19:20:33.000,6,11168244,-795,0,1673032832,12964.635145829998,231.46727654999995,54467.52579000001 2023-01-06,19:20:34.000,6,11168199,-795,0,1673032833,12964.682299999993,231.4249817700038,54467.59566120001 2023-01-06,19:20:35.000,6,11168188,-795,0,1673032834,12964.635145829998,231.4249817700038,54467.53277712 2023-01-06,19:20:36.000,6,11168229,-795,0,1673032835,12964.695772619998,231.39678524999908,54467.51880288 2023-01-06,19:20:37.000,6,11168150,-795,0,1673032836,12964.574519039998,231.375637860001,54467.26027944001 2023-01-06,19:20:38.000,6,11168251,-795,0,1673032837,12964.682299999993,231.33334308000485,54467.351112 2023-01-06,19:20:39.000,6,11168161,-795,0,1673032838,12964.709245239988,231.31924481999886,54467.44893168001 2023-01-06,19:20:40.000,6,11168222,-795,0,1673032839,12964.742926789993,231.3121956899995,54467.41399608 2023-01-06,19:20:41.000,6,11168128,-795,0,1673032840,12964.614936899998,231.3121956899995,54467.21136960001 2023-01-06,19:20:42.000,6,11168197,-795,0,1673032841,12964.662091069993,231.34744134000357,54467.25329232 2023-01-06,19:20:43.000,6,11168096,-795,0,1673032842,12964.709245239988,231.32629394999822,54467.40002184001 2023-01-06,19:20:44.000,6,11168178,-795,0,1673032843,12964.783344649994,231.31924481999886,54467.434957440004 2023-01-06,19:20:45.000,6,11168157,-795,0,1673032844,12964.783344649994,231.31924481999886,54467.553738480005 2023-01-06,19:20:46.000,6,11168090,-795,0,1673032845,12964.763135719993,231.24170438999863,54467.36508624 2023-01-06,19:20:47.000,6,11168103,-795,0,1673032846,12964.715981549998,231.17121308999776,54467.455918800006 2023-01-06,19:20:48.000,6,11168093,-795,0,1673032847,12964.857444059999,231.1641639599984,54467.623609680006 2023-01-06,19:20:49.000,6,11168052,-795,0,1673032848,12964.870916679989,231.1782622200044,54467.66553240001 2023-01-06,19:20:50.000,6,11168043,-795,0,1673032849,12964.897861919999,231.14301657000033,54467.64457104001 2023-01-06,19:20:51.000,6,11168016,-795,0,1673032850,12964.864180369994,231.1641639599984,54467.6305968 2023-01-06,19:20:52.000,6,11168043,-795,0,1673032851,12964.857444059999,231.07957439999882,54467.455918800006 2023-01-06,19:20:53.000,6,11167961,-795,0,1673032852,12964.823762509994,231.08662352999818,54467.51880288 2023-01-06,19:20:54.000,6,11168040,-795,0,1673032853,12964.91133453999,231.0654761400001,54467.61662256001 2023-01-06,19:20:55.000,6,11168075,-795,0,1673032854,12964.897861919999,231.0654761400001,54467.63758392 2023-01-06,19:20:56.000,6,11168004,-795,0,1673032855,12964.918070849999,231.02318136000395,54467.59566120001 2023-01-06,19:20:57.000,6,11168046,-795,0,1673032856,12964.904598229994,230.99498483999923,54467.54675136001 2023-01-06,19:20:58.000,6,11167938,-795,0,1673032857,12965.01237918999,230.95973919000244,54467.700468 2023-01-06,19:20:59.000,6,11167915,-795,0,1673032858,12964.985433949994,231.0020339699986,54467.721429360005 2023-01-06,19:21:00.000,6,11167958,-795,0,1673032859,12964.99890657,230.95973919000244,54467.67950664 2023-01-06,19:21:01.000,6,11167976,-795,0,1673032860,12964.945016089994,230.917444409999,54467.60963544 2023-01-06,19:21:02.000,6,11167962,-795,0,1673032861,12964.918070849999,230.93154266999773,54467.386047600005 2023-01-06,19:21:03.000,6,11167965,-795,0,1673032862,12964.93154346999,230.88924789000157,54467.46989304 2023-01-06,19:21:04.000,6,11167980,-795,0,1673032863,12965.05953336,230.83990397999878,54467.79828768 2023-01-06,19:21:05.000,6,11167990,-795,0,1673032864,12965.066269669995,230.86105137000413,54467.79828768 2023-01-06,19:21:06.000,6,11167897,-795,0,1673032865,12965.05279704999,230.84695310999814,54467.73540360001 2023-01-06,19:21:07.000,6,11167884,-795,0,1673032866,12965.005642879994,230.83990397999878,54467.770339200004 2023-01-06,19:21:08.000,6,11167896,-795,0,1673032867,12964.99890657,230.76236354999855,54467.54675136001 2023-01-06,19:21:09.000,6,11167907,-795,0,1673032868,12964.97196132999,230.77646181000455,54467.60963544 2023-01-06,19:21:10.000,6,11167887,-795,0,1673032869,12964.958488709999,230.7553144199992,54467.66553240001 2023-01-06,19:21:11.000,6,11167867,-795,0,1673032870,12964.985433949994,230.7694126799979,54467.68649376 2023-01-06,19:21:12.000,6,11167862,-795,0,1673032871,12964.99217025999,230.7200687700024,54467.700468 2023-01-06,19:21:13.000,6,11167836,-795,0,1673032872,12964.99890657,230.6918722499977,54467.73540360001 2023-01-06,19:21:14.000,6,11167811,-795,0,1673032873,12965.005642879994,230.68482311999833,54467.65854528 2023-01-06,19:21:15.000,6,11167748,-795,0,1673032874,12965.0191155,230.6566266000009,54467.73540360001 2023-01-06,19:21:16.000,6,11167776,-795,0,1673032875,12964.97196132999,230.6566266000009,54467.67950664 2023-01-06,19:21:17.000,6,11167798,-795,0,1673032876,12964.958488709999,230.6354792100028,54467.6305968 2023-01-06,19:21:18.000,6,11167846,-795,0,1673032877,12964.95175239999,230.62843008000345,54467.54675136001 2023-01-06,19:21:19.000,6,11167744,-795,0,1673032878,12964.924807159994,230.6213809500041,54467.59566120001 2023-01-06,19:21:20.000,6,11167746,-795,0,1673032879,12964.99217025999,230.61433182000474,54467.69348088001 2023-01-06,19:21:21.000,6,11167739,-795,0,1673032880,12964.97869764,230.5720370400013,54467.71444224001 2023-01-06,19:21:22.000,6,11167762,-795,0,1673032881,12964.97869764,230.5579387800026,54467.69348088001 2023-01-06,19:21:23.000,6,11167749,-795,0,1673032882,12964.864180369994,230.50154574000044,54467.52579000001 2023-01-06,19:21:24.000,6,11167675,-795,0,1673032883,12964.93154346999,230.5579387800026,54467.61662256001 2023-01-06,19:21:25.000,6,11167661,-795,0,1673032884,12964.864180369994,230.52269312999852,54467.574699840006 2023-01-06,19:21:26.000,6,11167661,-795,0,1673032885,12964.877652989999,230.473349220003,54467.6305968 2023-01-06,19:21:27.000,6,11167713,-795,0,1673032886,12964.796817269998,230.45925096000428,54467.54675136001 2023-01-06,19:21:28.000,6,11167651,-795,0,1673032887,12964.850707749989,230.4451526999983,54467.574699840006 2023-01-06,19:21:29.000,6,11167687,-795,0,1673032888,12964.810289889989,230.41695618000085,54467.65155816 2023-01-06,19:21:30.000,6,11167675,-795,0,1673032889,12964.843971439994,230.41695618000085,54467.73540360001 2023-01-06,19:21:31.000,6,11167654,-795,0,1673032890,12964.843971439994,230.39580879000277,54467.72841648 2023-01-06,19:21:32.000,6,11167637,-795,0,1673032891,12964.796817269998,230.40285792000213,54467.6305968 2023-01-06,19:21:33.000,6,11167643,-795,0,1673032892,12964.790080959989,230.38875966000342,54467.53976424 2023-01-06,19:21:34.000,6,11167590,-795,0,1673032893,12964.763135719993,230.36761226999806,54467.51181576 2023-01-06,19:21:35.000,6,11167662,-795,0,1673032894,12964.803553579994,230.3253174900019,54467.63758392 2023-01-06,19:21:36.000,6,11167593,-795,0,1673032895,12964.783344649994,230.33941575000063,54467.63758392 2023-01-06,19:21:37.000,6,11167574,-795,0,1673032896,12964.796817269998,230.31826836000255,54467.6305968 2023-01-06,19:21:38.000,6,11167610,-795,0,1673032897,12964.756399409998,230.29712097000447,54467.49784152001 2023-01-06,19:21:39.000,6,11167529,-795,0,1673032898,12964.783344649994,230.25482619000104,54467.6305968 2023-01-06,19:21:40.000,6,11167537,-795,0,1673032899,12964.796817269998,230.30417010000383,54467.61662256001 2023-01-06,19:21:41.000,6,11167555,-795,0,1673032900,12964.763135719993,230.3112192300032,54467.574699840006 2023-01-06,19:21:42.000,6,11167538,-795,0,1673032901,12964.742926789993,230.2618753200004,54467.47688016001 2023-01-06,19:21:43.000,6,11167521,-795,0,1673032902,12964.715981549998,230.27597357999912,54467.49784152001 2023-01-06,19:21:44.000,6,11167551,-795,0,1673032903,12964.749663099989,230.25482619000104,54467.602648320004 2023-01-06,19:21:45.000,6,11167475,-795,0,1673032904,12964.864180369994,230.28302270999848,54467.69348088001 2023-01-06,19:21:46.000,6,11167489,-795,0,1673032905,12964.857444059999,230.29007183999784,54467.74937784 2023-01-06,19:21:47.000,6,11167496,-795,0,1673032906,12964.843971439994,230.28302270999848,54467.75636496 2023-01-06,19:21:48.000,6,11167525,-795,0,1673032907,12964.830498819989,230.29712097000447,54467.602648320004 2023-01-06,19:21:49.000,6,11167459,-795,0,1673032908,12964.769872029989,230.31826836000255,54467.553738480005 2023-01-06,19:21:50.000,6,11167466,-795,0,1673032909,12964.810289889989,230.3112192300032,54467.61662256001 2023-01-06,19:21:51.000,6,11167503,-795,0,1673032910,12964.749663099989,230.3253174900019,54467.60963544 2023-01-06,19:21:52.000,6,11167447,-795,0,1673032911,12964.635145829998,230.27597357999912,54467.54675136001 2023-01-06,19:21:53.000,6,11167447,-795,0,1673032912,12964.682299999993,230.14204011000402,54467.51181576 2023-01-06,19:21:54.000,6,11167438,-795,0,1673032913,12964.817026199999,230.02220490000036,54467.574699840006 2023-01-06,19:21:55.000,6,11167479,-795,0,1673032914,12964.89112560999,230.05745055000443,54467.61662256001 2023-01-06,19:21:56.000,6,11167382,-795,0,1673032915,12964.877652989999,230.15613837000274,54467.574699840006 2023-01-06,19:21:57.000,6,11167370,-795,0,1673032916,12964.857444059999,230.17023663000145,54467.42797032001 2023-01-06,19:21:58.000,6,11167338,-795,0,1673032917,12964.783344649994,230.14908924000338,54467.44194456 2023-01-06,19:21:59.000,6,11167393,-795,0,1673032918,12964.810289889989,230.14908924000338,54467.60963544 2023-01-06,19:22:00.000,6,11167361,-795,0,1673032919,12964.830498819989,230.1772857600008,54467.64457104001 2023-01-06,19:22:01.000,6,11167335,-795,0,1673032920,12964.810289889989,230.12794184999802,54467.53976424 2023-01-06,19:22:02.000,6,11167342,-795,0,1673032921,12964.769872029989,230.17023663000145,54467.455918800006 2023-01-06,19:22:03.000,6,11167313,-795,0,1673032922,12964.689036309988,230.14204011000402,54467.30918928001 2023-01-06,19:22:04.000,6,11167328,-795,0,1673032923,12964.641882139993,230.13499098000466,54467.407008960006 2023-01-06,19:22:05.000,6,11167321,-795,0,1673032924,12964.803553579994,230.14204011000402,54467.53277712 2023-01-06,19:22:06.000,6,11167344,-795,0,1673032925,12964.790080959989,230.1138435899993,54467.574699840006 2023-01-06,19:22:07.000,6,11167319,-795,0,1673032926,12964.709245239988,230.1138435899993,54467.4908544 2023-01-06,19:22:08.000,6,11167266,-795,0,1673032927,12964.702508929993,230.0785979400025,54467.455918800006 2023-01-06,19:22:09.000,6,11167203,-795,0,1673032928,12964.790080959989,230.0997453300006,54467.61662256001 2023-01-06,19:22:10.000,6,11167241,-795,0,1673032929,12964.823762509994,230.1138435899993,54467.623609680006 2023-01-06,19:22:11.000,6,11167235,-795,0,1673032930,12964.790080959989,230.10679445999995,54467.553738480005 2023-01-06,19:22:12.000,6,11167172,-795,0,1673032931,12964.729454169988,230.0785979400025,54467.46989304 2023-01-06,19:22:13.000,6,11167247,-795,0,1673032932,12964.756399409998,230.0644996800038,54467.4908544 2023-01-06,19:22:14.000,6,11167202,-795,0,1673032933,12964.776608339998,230.10679445999995,54467.574699840006 2023-01-06,19:22:15.000,6,11167225,-795,0,1673032934,12964.769872029989,230.10679445999995,54467.553738480005 2023-01-06,19:22:16.000,6,11167236,-795,0,1673032935,12964.715981549998,230.07154881000315,54467.53976424 2023-01-06,19:22:17.000,6,11167205,-795,0,1673032936,12964.715981549998,230.02220490000036,54467.48386728 2023-01-06,19:22:18.000,6,11167186,-795,0,1673032937,12964.790080959989,230.0785979400025,54467.623609680006 2023-01-06,19:22:19.000,6,11167106,-795,0,1673032938,12964.756399409998,230.05745055000443,54467.574699840006 2023-01-06,19:22:20.000,6,11167154,-795,0,1673032939,12964.695772619998,230.0504014199978,54467.574699840006 2023-01-06,19:22:21.000,6,11167209,-795,0,1673032940,12964.668827379988,230.0504014199978,54467.49784152001 2023-01-06,19:22:22.000,6,11167149,-795,0,1673032941,12964.689036309988,230.02925402999972,54467.51880288 2023-01-06,19:22:23.000,6,11167113,-795,0,1673032942,12964.635145829998,230.03630315999908,54467.455918800006 2023-01-06,19:22:24.000,6,11167096,-795,0,1673032943,12964.736190479998,230.03630315999908,54467.63758392 2023-01-06,19:22:25.000,6,11167104,-795,0,1673032944,12964.715981549998,230.00810664000164,54467.623609680006 2023-01-06,19:22:26.000,6,11167127,-795,0,1673032945,12964.689036309988,230.02220490000036,54467.6305968 2023-01-06,19:22:27.000,6,11167066,-795,0,1673032946,12964.635145829998,229.9799101200042,54467.37207336 2023-01-06,19:22:28.000,6,11167048,-795,0,1673032947,12964.614936899998,229.97286099000485,54467.51181576 2023-01-06,19:22:29.000,6,11167087,-795,0,1673032948,12964.635145829998,229.9517135999995,54467.56771272001 2023-01-06,19:22:30.000,6,11167037,-795,0,1673032949,12964.614936899998,229.98695925000357,54467.5607256 2023-01-06,19:22:31.000,6,11167033,-795,0,1673032950,12964.655354759998,229.9799101200042,54467.58168696 2023-01-06,19:22:32.000,6,11167011,-795,0,1673032951,12964.594727969998,229.94466447000013,54467.53277712 2023-01-06,19:22:33.000,6,11167045,-795,0,1673032952,12964.554310109997,229.9517135999995,54467.49784152001 2023-01-06,19:22:34.000,6,11167005,-795,0,1673032953,12964.594727969998,230.00105751000228,54467.67950664 2023-01-06,19:22:35.000,6,11166954,-795,0,1673032954,12964.547573800002,229.92351708000206,54467.65155816 2023-01-06,19:22:36.000,6,11167007,-795,0,1673032955,12964.500419629992,229.99400838000292,54467.5607256 2023-01-06,19:22:37.000,6,11166946,-795,0,1673032956,12964.480210699992,229.95876272999885,54467.44194456 2023-01-06,19:22:38.000,6,11166998,-795,0,1673032957,12964.480210699992,229.97286099000485,54467.44194456 2023-01-06,19:22:39.000,6,11166925,-795,0,1673032958,12964.446529150002,229.99400838000292,54467.4209832 2023-01-06,19:22:40.000,6,11166964,-795,0,1673032959,12964.500419629992,229.99400838000292,54467.602648320004 2023-01-06,19:22:41.000,6,11166938,-795,0,1673032960,12964.453265459997,230.02925402999972,54467.602648320004 2023-01-06,19:22:42.000,6,11166930,-795,0,1673032961,12964.372429739997,230.05745055000443,54467.46989304 2023-01-06,19:22:43.000,6,11166895,-795,0,1673032962,12964.412847599997,230.02925402999972,54467.54675136001 2023-01-06,19:22:44.000,6,11166884,-795,0,1673032963,12964.385902360002,230.05745055000443,54467.56771272001 2023-01-06,19:22:45.000,6,11166918,-795,0,1673032964,12964.318539259992,230.0504014199978,54467.46989304 2023-01-06,19:22:46.000,6,11166883,-795,0,1673032965,12964.156867819991,229.97286099000485,54467.337137760005 2023-01-06,19:22:47.000,6,11166902,-795,0,1673032966,12964.298330329992,229.78253448000032,54467.288227920006 2023-01-06,19:22:48.000,6,11166869,-795,0,1673032967,12964.534101179997,229.74728883000353,54467.504828640005 2023-01-06,19:22:49.000,6,11166876,-795,0,1673032968,12964.581255349993,229.8530257800012,54467.54675136001 2023-01-06,19:22:50.000,6,11166836,-795,0,1673032969,12964.513892249997,229.93761534000078,54467.58867408 2023-01-06,19:22:51.000,6,11166789,-795,0,1673032970,12964.460001769992,229.97286099000485,54467.53277712 2023-01-06,19:22:52.000,6,11166872,-795,0,1673032971,12964.365693430002,229.98695925000357,54467.4908544 2023-01-06,19:22:53.000,6,11166780,-795,0,1673032972,12964.338748189992,230.00105751000228,54467.44194456 2023-01-06,19:22:54.000,6,11166728,-795,0,1673032973,12964.291594019996,229.9658118599982,54467.39303472 2023-01-06,19:22:55.000,6,11166818,-795,0,1673032974,12964.291594019996,229.97286099000485,54467.61662256001 2023-01-06,19:22:56.000,6,11166791,-795,0,1673032975,12964.284857710001,229.95876272999885,54467.59566120001 2023-01-06,19:22:57.000,6,11166750,-795,0,1673032976,12964.271385089996,229.93761534000078,54467.553738480005 2023-01-06,19:22:58.000,6,11166762,-795,0,1673032977,12964.251176159996,229.89532056000462,54467.49784152001 2023-01-06,19:22:59.000,6,11166698,-795,0,1673032978,12964.264648780001,229.88827142999799,54467.53277712 2023-01-06,19:23:00.000,6,11166748,-795,0,1673032979,12964.237703539991,229.93056621000142,54467.54675136001 2023-01-06,19:23:01.000,6,11166791,-795,0,1673032980,12964.224230920001,229.89532056000462,54467.53277712 2023-01-06,19:23:02.000,6,11166734,-795,0,1673032981,12964.12318627,229.88122229999863,54467.39303472 2023-01-06,19:23:03.000,6,11166746,-795,0,1673032982,12964.129922579996,229.8671240399999,54467.407008960006 2023-01-06,19:23:04.000,6,11166688,-795,0,1673032983,12964.244439850001,229.8671240399999,54467.672519520005 2023-01-06,19:23:05.000,6,11166752,-795,0,1673032984,12964.07603209999,229.8671240399999,54467.46989304 2023-01-06,19:23:06.000,6,11166652,-795,0,1673032985,12964.190549369996,229.86007491000055,54467.63758392 2023-01-06,19:23:07.000,6,11166647,-795,0,1673032986,12964.136658889991,229.81073099999776,54467.351112 2023-01-06,19:23:08.000,6,11166624,-795,0,1673032987,12964.12318627,229.8530257800012,54467.46989304 2023-01-06,19:23:09.000,6,11166706,-795,0,1673032988,12964.177076749991,229.8530257800012,54467.63758392 2023-01-06,19:23:10.000,6,11166649,-795,0,1673032989,12964.18381306,229.83892752000247,54467.6305968 2023-01-06,19:23:11.000,6,11166683,-795,0,1673032990,12964.129922579996,229.8530257800012,54467.58168696 2023-01-06,19:23:12.000,6,11166629,-795,0,1673032991,12964.11644995999,229.84597665000183,54467.61662256001 2023-01-06,19:23:13.000,6,11166608,-795,0,1673032992,12964.069295789996,229.81073099999776,54467.4908544 2023-01-06,19:23:14.000,6,11166606,-795,0,1673032993,12964.136658889991,229.8177801300044,54467.64457104001 2023-01-06,19:23:15.000,6,11166562,-795,0,1673032994,12964.10297734,229.8318783900031,54467.60963544 2023-01-06,19:23:16.000,6,11166617,-795,0,1673032995,12964.06255948,229.83892752000247,54467.5607256 2023-01-06,19:23:17.000,6,11166518,-795,0,1673032996,12964.028877929995,229.83892752000247,54467.4209832 2023-01-06,19:23:18.000,6,11166595,-795,0,1673032997,12963.97498744999,229.8530257800012,54467.41399608 2023-01-06,19:23:19.000,6,11166550,-795,0,1673032998,12963.99519637999,229.8036818699984,54467.46989304 2023-01-06,19:23:20.000,6,11166565,-795,0,1673032999,12963.927833279995,229.87417316999927,54467.4209832 2023-01-06,19:23:21.000,6,11166585,-795,0,1673033000,12963.907624349995,229.88122229999863,54467.37207336 2023-01-06,19:23:22.000,6,11166527,-795,0,1673033001,12963.907624349995,229.88122229999863,54467.40002184001 2023-01-06,19:23:23.000,6,11166456,-795,0,1673033002,12963.927833279995,229.8671240399999,54467.44893168001 2023-01-06,19:23:24.000,6,11166497,-795,0,1673033003,12963.907624349995,229.88122229999863,54467.4908544 2023-01-06,19:23:25.000,6,11166528,-795,0,1673033004,12963.89415172999,229.8530257800012,54467.434957440004 2023-01-06,19:23:26.000,6,11166463,-795,0,1673033005,12963.806579699994,229.8530257800012,54467.29521504 2023-01-06,19:23:27.000,6,11166499,-795,0,1673033006,12963.81331600999,229.90941882000334,54467.33015064001 2023-01-06,19:23:28.000,6,11166540,-795,0,1673033007,12963.86047018,229.9164679500027,54467.52579000001 2023-01-06,19:23:29.000,6,11166448,-795,0,1673033008,12963.90088804,229.88122229999863,54467.4908544 2023-01-06,19:23:30.000,6,11166441,-795,0,1673033009,12963.887415419995,229.9164679500027,54467.4908544 2023-01-06,19:23:31.000,6,11166420,-795,0,1673033010,12963.867206489995,229.89532056000462,54467.44893168001 2023-01-06,19:23:32.000,6,11166470,-795,0,1673033011,12963.82005232,229.89532056000462,54467.351112 2023-01-06,19:23:33.000,6,11166358,-795,0,1673033012,12963.786370769994,229.90236969000398,54467.351112 2023-01-06,19:23:34.000,6,11166405,-795,0,1673033013,12963.79310707999,229.92351708000206,54467.30220216 2023-01-06,19:23:35.000,6,11166347,-795,0,1673033014,12963.705535049994,229.92351708000206,54467.28124080001 2023-01-06,19:23:36.000,6,11166408,-795,0,1673033015,12963.79984339,229.93761534000078,54467.49784152001 2023-01-06,19:23:37.000,6,11166391,-795,0,1673033016,12963.84026125,229.94466447000013,54467.44893168001 2023-01-06,19:23:38.000,6,11166384,-795,0,1673033017,12963.83352493999,229.9658118599982,54467.46989304 2023-01-06,19:23:39.000,6,11166282,-795,0,1673033018,12963.79984339,229.87417316999927,54467.25329232 2023-01-06,19:23:40.000,6,11166404,-795,0,1673033019,12963.79310707999,229.90941882000334,54467.44194456 2023-01-06,19:23:41.000,6,11166385,-795,0,1673033020,12963.84026125,229.9164679500027,54467.504828640005 2023-01-06,19:23:42.000,6,11166320,-795,0,1673033021,12963.71227135999,229.90236969000398,54467.33015064001 2023-01-06,19:23:43.000,6,11166325,-795,0,1673033022,12963.685326119994,229.93761534000078,54467.34412488 2023-01-06,19:23:44.000,6,11166350,-795,0,1673033023,12963.766161839994,229.9164679500027,54467.4209832 2023-01-06,19:23:45.000,6,11166307,-795,0,1673033024,12963.82005232,229.87417316999927,54467.52579000001 2023-01-06,19:23:46.000,6,11166296,-795,0,1673033025,12963.81331600999,229.90941882000334,54467.53277712 2023-01-06,19:23:47.000,6,11166223,-795,0,1673033026,12963.77289814999,229.92351708000206,54467.386047600005 2023-01-06,19:23:48.000,6,11166224,-795,0,1673033027,12963.81331600999,229.90236969000398,54467.48386728 2023-01-06,19:23:49.000,6,11166287,-795,0,1673033028,12963.81331600999,229.9164679500027,54467.52579000001 2023-01-06,19:23:50.000,6,11166250,-795,0,1673033029,12963.83352493999,229.90236969000398,54467.54675136001 2023-01-06,19:23:51.000,6,11166226,-795,0,1673033030,12963.77963446,229.8530257800012,54467.54675136001 2023-01-06,19:23:52.000,6,11166224,-795,0,1673033031,12963.745952909994,229.9164679500027,54467.4908544 2023-01-06,19:23:53.000,6,11166215,-795,0,1673033032,12963.705535049994,229.89532056000462,54467.48386728 2023-01-06,19:23:54.000,6,11166213,-795,0,1673033033,12963.719007669999,229.86007491000055,54467.60963544 2023-01-06,19:23:55.000,6,11166177,-795,0,1673033034,12963.77289814999,229.86007491000055,54467.5607256 2023-01-06,19:23:56.000,6,11166226,-795,0,1673033035,12963.69206242999,229.87417316999927,54467.53277712 2023-01-06,19:23:57.000,6,11166218,-795,0,1673033036,12963.678589809999,229.89532056000462,54467.37906048001 2023-01-06,19:23:58.000,6,11166190,-795,0,1673033037,12963.685326119994,229.83892752000247,54467.386047600005 2023-01-06,19:23:59.000,6,11166183,-795,0,1673033038,12963.685326119994,229.8671240399999,54467.47688016001 2023-01-06,19:24:00.000,6,11166140,-795,0,1673033039,12963.671853499989,229.89532056000462,54467.4908544 2023-01-06,19:24:01.000,6,11166182,-795,0,1673033040,12963.698798739999,229.88122229999863,54467.4209832 2023-01-06,19:24:02.000,6,11166209,-795,0,1673033041,12963.651644569989,229.84597665000183,54467.3161764 2023-01-06,19:24:03.000,6,11166090,-795,0,1673033042,12963.671853499989,229.86007491000055,54467.386047600005 2023-01-06,19:24:04.000,6,11166140,-795,0,1673033043,12963.658380879999,229.93761534000078,54467.41399608 2023-01-06,19:24:05.000,6,11166118,-795,0,1673033044,12963.651644569989,229.92351708000206,54467.39303472 2023-01-06,19:24:06.000,6,11166100,-795,0,1673033045,12963.523654679993,229.8530257800012,54467.13451128 2023-01-06,19:24:07.000,6,11166100,-795,0,1673033046,12963.584281469994,229.92351708000206,54467.30918928001 2023-01-06,19:24:08.000,6,11166072,-795,0,1673033047,12963.617963019999,229.90941882000334,54467.42797032001 2023-01-06,19:24:09.000,6,11166077,-795,0,1673033048,12963.665117189994,229.90236969000398,54467.44194456 2023-01-06,19:24:10.000,6,11166101,-795,0,1673033049,12963.665117189994,229.92351708000206,54467.39303472 2023-01-06,19:24:11.000,6,11165998,-795,0,1673033050,12963.624699329994,229.9658118599982,54467.386047600005 2023-01-06,19:24:12.000,6,11166023,-795,0,1673033051,12963.611226709989,229.93056621000142,54467.218356720005 2023-01-06,19:24:13.000,6,11165979,-795,0,1673033052,12963.638171949999,229.9517135999995,54467.25329232 2023-01-06,19:24:14.000,6,11165981,-795,0,1673033053,12963.665117189994,230.00105751000228,54467.40002184001 2023-01-06,19:24:15.000,6,11166008,-795,0,1673033054,12963.665117189994,230.00105751000228,54467.455918800006 2023-01-06,19:24:16.000,6,11165977,-795,0,1673033055,12963.671853499989,230.03630315999908,54467.35809912001 2023-01-06,19:24:17.000,6,11165976,-795,0,1673033056,12963.644908259994,230.00810664000164,54467.37207336 2023-01-06,19:24:18.000,6,11166000,-795,0,1673033057,12963.719007669999,230.02925402999972,54467.48386728 2023-01-06,19:24:19.000,6,11165966,-795,0,1673033058,12963.73248028999,230.02925402999972,54467.44893168001 2023-01-06,19:24:20.000,6,11165975,-795,0,1673033059,12963.69206242999,230.05745055000443,54467.4209832 2023-01-06,19:24:21.000,6,11165984,-795,0,1673033060,12963.705535049994,230.0997453300006,54467.455918800006 2023-01-06,19:24:22.000,6,11165992,-795,0,1673033061,12963.604490399994,230.10679445999995,54467.30918928001 2023-01-06,19:24:23.000,6,11165909,-795,0,1673033062,12963.644908259994,230.10679445999995,54467.351112 2023-01-06,19:24:24.000,6,11165926,-795,0,1673033063,12963.71227135999,230.10679445999995,54467.48386728 2023-01-06,19:24:25.000,6,11165884,-795,0,1673033064,12963.739216599999,230.1631875000021,54467.434957440004 2023-01-06,19:24:26.000,6,11165907,-795,0,1673033065,12963.719007669999,230.1631875000021,54467.4908544 2023-01-06,19:24:27.000,6,11165847,-795,0,1673033066,12963.69206242999,230.1631875000021,54467.27425368 2023-01-06,19:24:28.000,6,11165860,-795,0,1673033067,12963.75942553,230.14908924000338,54467.47688016001 2023-01-06,19:24:29.000,6,11165878,-795,0,1673033068,12963.71227135999,230.19138401999953,54467.42797032001 2023-01-06,19:24:30.000,6,11165880,-795,0,1673033069,12963.75942553,230.1772857600008,54467.51880288 2023-01-06,19:24:31.000,6,11165881,-795,0,1673033070,12963.725743979994,230.21253141000489,54467.504828640005 2023-01-06,19:24:32.000,6,11165833,-795,0,1673033071,12963.71227135999,230.20548227999825,54467.51880288 2023-01-06,19:24:33.000,6,11165829,-795,0,1673033072,12963.73248028999,230.1984331499989,54467.434957440004 2023-01-06,19:24:34.000,6,11165820,-795,0,1673033073,12963.806579699994,230.18433489000017,54467.623609680006 2023-01-06,19:24:35.000,6,11165762,-795,0,1673033074,12963.77289814999,230.18433489000017,54467.574699840006 2023-01-06,19:24:36.000,6,11165830,-795,0,1673033075,12963.75942553,230.24777706000168,54467.44893168001 2023-01-06,19:24:37.000,6,11165819,-795,0,1673033076,12963.698798739999,230.24072793000232,54467.407008960006 2023-01-06,19:24:38.000,6,11165826,-795,0,1673033077,12963.698798739999,230.26892444999976,54467.39303472 2023-01-06,19:24:39.000,6,11165761,-795,0,1673033078,12963.745952909994,230.30417010000383,54467.4908544 2023-01-06,19:24:40.000,6,11165788,-795,0,1673033079,12963.77963446,230.26892444999976,54467.54675136001 2023-01-06,19:24:41.000,6,11165774,-795,0,1673033080,12963.719007669999,230.29007183999784,54467.386047600005 2023-01-06,19:24:42.000,6,11165747,-795,0,1673033081,12963.71227135999,230.29712097000447,54467.33015064001 2023-01-06,19:24:43.000,6,11165658,-795,0,1673033082,12963.766161839994,230.27597357999912,54467.37906048001 2023-01-06,19:24:44.000,6,11165727,-795,0,1673033083,12963.766161839994,230.29712097000447,54467.39303472 2023-01-06,19:24:45.000,6,11165717,-795,0,1673033084,12963.77289814999,230.29712097000447,54467.42797032001 2023-01-06,19:24:46.000,6,11165706,-795,0,1673033085,12963.73248028999,230.26892444999976,54467.23233096001 2023-01-06,19:24:47.000,6,11165687,-795,0,1673033086,12963.69206242999,230.21253141000489,54467.239318080006 2023-01-06,19:24:48.000,6,11165730,-795,0,1673033087,12963.766161839994,230.21253141000489,54467.337137760005 2023-01-06,19:24:49.000,6,11165704,-795,0,1673033088,12963.651644569989,230.17023663000145,54467.34412488 2023-01-06,19:24:50.000,6,11165699,-795,0,1673033089,12963.617963019999,230.23367880000296,54467.34412488 2023-01-06,19:24:51.000,6,11165640,-795,0,1673033090,12963.577545159998,230.33941575000063,54467.28124080001 2023-01-06,19:24:52.000,6,11165653,-795,0,1673033091,12963.550599919989,230.33236662000127,54467.176434 2023-01-06,19:24:53.000,6,11165623,-795,0,1673033092,12963.591017779989,230.39580879000277,54467.30918928001 2023-01-06,19:24:54.000,6,11165621,-795,0,1673033093,12963.745952909994,230.31826836000255,54467.455918800006 2023-01-06,19:24:55.000,6,11165618,-795,0,1673033094,12963.719007669999,230.33941575000063,54467.48386728 2023-01-06,19:24:56.000,6,11165629,-795,0,1673033095,12963.725743979994,230.29007183999784,54467.41399608 2023-01-06,19:24:57.000,6,11165608,-795,0,1673033096,12963.745952909994,230.26892444999976,54467.434957440004 2023-01-06,19:24:58.000,6,11165552,-795,0,1673033097,12963.826788629995,230.27597357999912,54467.553738480005 2023-01-06,19:24:59.000,6,11165569,-795,0,1673033098,12963.77963446,230.27597357999912,54467.52579000001 2023-01-06,19:25:00.000,6,11165577,-795,0,1673033099,12963.786370769994,230.21253141000489,54467.46989304 2023-01-06,19:25:01.000,6,11165543,-795,0,1673033100,12963.77963446,230.24072793000232,54467.58168696 2023-01-06,19:25:02.000,6,11165552,-795,0,1673033101,12963.79310707999,230.1984331499989,54467.39303472 2023-01-06,19:25:03.000,6,11165544,-795,0,1673033102,12963.719007669999,230.21253141000489,54467.42797032001 2023-01-06,19:25:04.000,6,11165527,-795,0,1673033103,12963.806579699994,230.18433489000017,54467.47688016001 2023-01-06,19:25:05.000,6,11165573,-795,0,1673033104,12963.83352493999,230.15613837000274,54467.60963544 2023-01-06,19:25:06.000,6,11165516,-795,0,1673033105,12963.826788629995,230.13499098000466,54467.63758392 2023-01-06,19:25:07.000,6,11165487,-795,0,1673033106,12963.705535049994,230.10679445999995,54467.351112 2023-01-06,19:25:08.000,6,11165493,-795,0,1673033107,12963.766161839994,230.12794184999802,54467.51880288 2023-01-06,19:25:09.000,6,11165453,-795,0,1673033108,12963.846997559995,230.0504014199978,54467.64457104001 2023-01-06,19:25:10.000,6,11165468,-795,0,1673033109,12963.81331600999,230.02925402999972,54467.672519520005 2023-01-06,19:25:11.000,6,11165482,-795,0,1673033110,12963.77289814999,230.0997453300006,54467.69348088001 2023-01-06,19:25:12.000,6,11165477,-795,0,1673033111,12963.806579699994,230.00105751000228,54467.553738480005 2023-01-06,19:25:13.000,6,11165449,-795,0,1673033112,12963.826788629995,230.0504014199978,54467.504828640005 2023-01-06,19:25:14.000,6,11165428,-795,0,1673033113,12963.85373386999,230.0644996800038,54467.71444224001 2023-01-06,19:25:15.000,6,11165397,-795,0,1673033114,12963.84026125,230.08564707000187,54467.672519520005 2023-01-06,19:25:16.000,6,11165425,-795,0,1673033115,12963.786370769994,230.04335228999844,54467.60963544 2023-01-06,19:25:17.000,6,11165403,-795,0,1673033116,12963.739216599999,230.02925402999972,54467.54675136001 2023-01-06,19:25:18.000,6,11165423,-795,0,1673033117,12963.739216599999,230.015155770001,54467.553738480005 2023-01-06,19:25:19.000,6,11165429,-795,0,1673033118,12963.75268921999,230.04335228999844,54467.69348088001 2023-01-06,19:25:20.000,6,11165396,-795,0,1673033119,12963.739216599999,230.00105751000228,54467.75636496 2023-01-06,19:25:21.000,6,11165330,-795,0,1673033120,12963.71227135999,230.02220490000036,54467.60963544 2023-01-06,19:25:22.000,6,11165397,-795,0,1673033121,12963.705535049994,229.9164679500027,54467.65854528 2023-01-06,19:25:23.000,6,11165313,-795,0,1673033122,12963.739216599999,229.93761534000078,54467.65854528 2023-01-06,19:25:24.000,6,11165327,-795,0,1673033123,12963.745952909994,229.93056621000142,54467.63758392 2023-01-06,19:25:25.000,6,11165393,-795,0,1673033124,12963.698798739999,229.93056621000142,54467.73540360001 2023-01-06,19:25:26.000,6,11165347,-795,0,1673033125,12963.638171949999,229.89532056000462,54467.58168696 2023-01-06,19:25:27.000,6,11165304,-795,0,1673033126,12963.644908259994,229.88827142999799,54467.64457104001 2023-01-06,19:25:28.000,6,11165307,-795,0,1673033127,12963.69206242999,229.88122229999863,54467.74937784 2023-01-06,19:25:29.000,6,11165278,-795,0,1673033128,12963.719007669999,229.8671240399999,54467.81226192001 2023-01-06,19:25:30.000,6,11165277,-795,0,1673033129,12963.671853499989,229.86007491000055,54467.6305968 2023-01-06,19:25:31.000,6,11165287,-795,0,1673033130,12963.671853499989,229.8036818699984,54467.602648320004 2023-01-06,19:25:32.000,6,11165268,-795,0,1673033131,12963.69206242999,229.79663273999904,54467.68649376 2023-01-06,19:25:33.000,6,11165222,-795,0,1673033132,12963.705535049994,229.8177801300044,54467.76335208001 2023-01-06,19:25:34.000,6,11165218,-795,0,1673033133,12963.739216599999,229.8318783900031,54467.721429360005 2023-01-06,19:25:35.000,6,11165282,-795,0,1673033134,12963.591017779989,229.81073099999776,54467.672519520005 2023-01-06,19:25:36.000,6,11165209,-795,0,1673033135,12963.705535049994,229.81073099999776,54467.74239072001 2023-01-06,19:25:37.000,6,11165276,-795,0,1673033136,12963.739216599999,229.7684362200016,54467.840210400005 2023-01-06,19:25:38.000,6,11165179,-795,0,1673033137,12963.725743979994,229.7684362200016,54467.86117176001 2023-01-06,19:25:39.000,6,11165224,-795,0,1673033138,12963.671853499989,229.74728883000353,54467.840210400005 2023-01-06,19:25:40.000,6,11165196,-795,0,1673033139,12963.678589809999,229.75433796000289,54467.76335208001 2023-01-06,19:25:41.000,6,11165213,-795,0,1673033140,12963.651644569989,229.7331905700048,54467.83322328001 2023-01-06,19:25:42.000,6,11165208,-795,0,1673033141,12963.591017779989,229.7331905700048,54467.69348088001 2023-01-06,19:25:43.000,6,11165183,-795,0,1673033142,12963.543863609993,229.74023970000417,54467.67950664 2023-01-06,19:25:44.000,6,11165209,-795,0,1673033143,12963.651644569989,229.75433796000289,54467.8052748 2023-01-06,19:25:45.000,6,11165178,-795,0,1673033144,12963.698798739999,229.69794492000074,54467.840210400005 2023-01-06,19:25:46.000,6,11165126,-795,0,1673033145,12963.69206242999,229.69794492000074,54467.85418464 2023-01-06,19:25:47.000,6,11165033,-795,0,1673033146,12963.631435639989,229.69089579000138,54467.73540360001 2023-01-06,19:25:48.000,6,11165148,-795,0,1673033147,12963.591017779989,229.66269927000394,54467.68649376 2023-01-06,19:25:49.000,6,11165113,-795,0,1673033148,12963.584281469994,229.68384666000202,54467.700468 2023-01-06,19:25:50.000,6,11165119,-795,0,1673033149,12963.644908259994,229.69089579000138,54467.81924904 2023-01-06,19:25:51.000,6,11165064,-795,0,1673033150,12963.665117189994,229.66269927000394,54467.889120240005 2023-01-06,19:25:52.000,6,11165085,-795,0,1673033151,12963.651644569989,229.65565014000458,54467.92405584 2023-01-06,19:25:53.000,6,11165080,-795,0,1673033152,12963.665117189994,229.62745361999987,54467.85418464 2023-01-06,19:25:54.000,6,11165078,-795,0,1673033153,12963.597754089998,229.62745361999987,54467.8052748 2023-01-06,19:25:55.000,6,11164953,-795,0,1673033154,12963.69206242999,229.63450274999923,54467.938030080004 2023-01-06,19:25:56.000,6,11165027,-795,0,1673033155,12963.665117189994,229.6415518799986,54467.93104296001 2023-01-06,19:25:57.000,6,11165060,-795,0,1673033156,12963.644908259994,229.62745361999987,54467.95200432001 2023-01-06,19:25:58.000,6,11165029,-795,0,1673033157,12963.604490399994,229.6204044900005,54467.840210400005 2023-01-06,19:25:59.000,6,11165040,-795,0,1673033158,12963.577545159998,229.6063062300018,54467.93104296001 2023-01-06,19:26:00.000,6,11165012,-795,0,1673033159,12963.651644569989,229.64860100999795,54468.02187552 2023-01-06,19:26:01.000,6,11164974,-795,0,1673033160,12963.631435639989,229.62745361999987,54468.007901280005 2023-01-06,19:26:02.000,6,11165031,-795,0,1673033161,12963.570808849989,229.62745361999987,54467.88213312001 2023-01-06,19:26:03.000,6,11164936,-795,0,1673033162,12963.591017779989,229.64860100999795,54467.89610736 2023-01-06,19:26:04.000,6,11164931,-795,0,1673033163,12963.503445749993,229.6415518799986,54467.83322328001 2023-01-06,19:26:05.000,6,11164939,-795,0,1673033164,12963.510182059988,229.64860100999795,54467.93104296001 2023-01-06,19:26:06.000,6,11164940,-795,0,1673033165,12963.469764199988,229.6697484000033,54467.81226192001 2023-01-06,19:26:07.000,6,11164945,-795,0,1673033166,12963.415873719998,229.66269927000394,54467.84719752 2023-01-06,19:26:08.000,6,11164925,-795,0,1673033167,12963.409137410003,229.74023970000417,54467.86117176001 2023-01-06,19:26:09.000,6,11164947,-795,0,1673033168,12963.510182059988,229.64860100999795,54467.97296568 2023-01-06,19:26:10.000,6,11164962,-795,0,1673033169,12963.523654679993,229.68384666000202,54468.00091416001 2023-01-06,19:26:11.000,6,11164885,-795,0,1673033170,12963.510182059988,229.65565014000458,54467.889120240005 2023-01-06,19:26:12.000,6,11164901,-795,0,1673033171,12963.415873719998,229.66269927000394,54467.770339200004 2023-01-06,19:26:13.000,6,11164819,-795,0,1673033172,12963.422610029993,229.62745361999987,54467.79828768 2023-01-06,19:26:14.000,6,11164879,-795,0,1673033173,12963.456291579998,229.64860100999795,54467.89610736 2023-01-06,19:26:15.000,6,11164870,-795,0,1673033174,12963.456291579998,229.69794492000074,54467.92405584 2023-01-06,19:26:16.000,6,11164847,-795,0,1673033175,12963.415873719998,229.69794492000074,54467.81924904 2023-01-06,19:26:17.000,6,11164802,-795,0,1673033176,12963.456291579998,229.68384666000202,54467.840210400005 2023-01-06,19:26:18.000,6,11164808,-795,0,1673033177,12963.382192169993,229.68384666000202,54467.77732632 2023-01-06,19:26:19.000,6,11164800,-795,0,1673033178,12963.415873719998,229.64860100999795,54467.84719752 2023-01-06,19:26:20.000,6,11164772,-675,0,1673033179,12963.395664789998,229.64860100999795,54467.840210400005 2023-01-06,19:26:21.000,6,11164797,-795,0,1673033180,12963.442818959993,229.62745361999987,54467.840210400005 2023-01-06,19:26:22.000,6,11164767,-795,0,1673033181,12963.375455859998,229.6415518799986,54467.70745512 2023-01-06,19:26:23.000,6,11164803,-755,0,1673033182,12963.355246929998,229.66269927000394,54467.78431344001 2023-01-06,19:26:24.000,6,11164773,-795,0,1673033183,12963.368719550002,229.7190923099988,54467.86117176001 2023-01-06,19:26:25.000,6,11164771,-795,0,1673033184,12963.436082649998,229.66269927000394,54467.889120240005 2023-01-06,19:26:26.000,6,11164750,-795,0,1673033185,12963.395664789998,229.6697484000033,54467.889120240005 2023-01-06,19:26:27.000,6,11164723,-795,0,1673033186,12963.415873719998,229.6415518799986,54467.8052748 2023-01-06,19:26:28.000,6,11164705,-795,0,1673033187,12963.382192169993,229.6697484000033,54467.78431344001 2023-01-06,19:26:29.000,6,11164766,-795,0,1673033188,12963.375455859998,229.67679753000266,54467.86815888 2023-01-06,19:26:30.000,6,11164710,-795,0,1673033189,12963.395664789998,229.59925710000243,54467.83322328001 2023-01-06,19:26:31.000,6,11164708,-795,0,1673033190,12963.388928480003,229.65565014000458,54467.93104296001 2023-01-06,19:26:32.000,6,11164745,-795,0,1673033191,12963.429346339988,229.65565014000458,54468.04283688 2023-01-06,19:26:33.000,6,11164691,-795,0,1673033192,12963.456291579998,229.65565014000458,54467.99392704 2023-01-06,19:26:34.000,6,11164675,-795,0,1673033193,12963.483236819993,229.62745361999987,54468.02886264001 2023-01-06,19:26:35.000,6,11164708,-795,0,1673033194,12963.409137410003,229.61335536000115,54467.86117176001 2023-01-06,19:26:36.000,6,11164686,-795,0,1673033195,12963.402401099993,229.61335536000115,54467.84719752 2023-01-06,19:26:37.000,6,11164644,-795,0,1673033196,12963.463027889993,229.59925710000243,54467.875146 2023-01-06,19:26:38.000,6,11164682,-795,0,1673033197,12963.476500509998,229.62745361999987,54467.875146 2023-01-06,19:26:39.000,6,11164642,-795,0,1673033198,12963.456291579998,229.6204044900005,54467.86117176001 2023-01-06,19:26:40.000,6,11164608,-795,0,1673033199,12963.489973129988,229.6063062300018,54468.0148884 2023-01-06,19:26:41.000,6,11164671,-795,0,1673033200,12963.510182059988,229.62745361999987,54467.99392704 2023-01-06,19:26:42.000,6,11164614,-795,0,1673033201,12963.469764199988,229.556962319999,54467.89610736 2023-01-06,19:26:43.000,6,11164574,-795,0,1673033202,12963.496709439998,229.59220797000307,54467.97296568 2023-01-06,19:26:44.000,6,11164575,-795,0,1673033203,12963.442818959993,229.6415518799986,54467.875146 2023-01-06,19:26:45.000,6,11164537,-795,0,1673033204,12963.469764199988,229.61335536000115,54467.89610736 2023-01-06,19:26:46.000,6,11164599,-795,0,1673033205,12963.429346339988,229.62745361999987,54467.791300560006 2023-01-06,19:26:47.000,6,11164520,-795,0,1673033206,12963.429346339988,229.6415518799986,54467.8052748 2023-01-06,19:26:48.000,6,11164563,-795,0,1673033207,12963.489973129988,229.62745361999987,54467.97296568 2023-01-06,19:26:49.000,6,11164575,-795,0,1673033208,12963.537127299998,229.62745361999987,54467.97995280001 2023-01-06,19:26:50.000,6,11164558,-795,0,1673033209,12963.496709439998,229.64860100999795,54467.97296568 2023-01-06,19:26:51.000,6,11164460,-795,0,1673033210,12963.489973129988,229.69089579000138,54467.86117176001 2023-01-06,19:26:52.000,6,11164566,-795,0,1673033211,12963.395664789998,229.6697484000033,54467.74937784 2023-01-06,19:26:53.000,6,11164441,-795,0,1673033212,12963.422610029993,229.69794492000074,54467.791300560006 2023-01-06,19:26:54.000,6,11164494,-795,0,1673033213,12963.449555269988,229.68384666000202,54467.85418464 2023-01-06,19:26:55.000,6,11164529,-795,0,1673033214,12963.436082649998,229.71204317999945,54467.91706872 2023-01-06,19:26:56.000,6,11164464,-795,0,1673033215,12963.388928480003,229.74728883000353,54467.85418464 2023-01-06,19:26:57.000,6,11164546,-795,0,1673033216,12963.429346339988,229.7331905700048,54467.840210400005 2023-01-06,19:26:58.000,6,11164435,-795,0,1673033217,12963.429346339988,229.8177801300044,54467.95200432001 2023-01-06,19:26:59.000,6,11164376,-795,0,1673033218,12963.402401099993,229.78958360999968,54467.840210400005 2023-01-06,19:27:00.000,6,11164384,-795,0,1673033219,12963.402401099993,229.81073099999776,54467.86815888 2023-01-06,19:27:01.000,6,11164402,-795,0,1673033220,12963.395664789998,229.8530257800012,54467.840210400005 2023-01-06,19:27:02.000,6,11164495,-795,0,1673033221,12963.388928480003,229.8671240399999,54467.79828768 2023-01-06,19:27:03.000,6,11164376,-795,0,1673033222,12963.348510620002,229.89532056000462,54467.791300560006 2023-01-06,19:27:04.000,6,11164440,-795,0,1673033223,12963.456291579998,229.97286099000485,54467.96597856 2023-01-06,19:27:05.000,6,11164352,-795,0,1673033224,12963.436082649998,229.95876272999885,54467.96597856 2023-01-06,19:27:06.000,6,11164402,-795,0,1673033225,12963.469764199988,229.9658118599982,54467.97296568 2023-01-06,19:27:07.000,6,11164330,-795,0,1673033226,12963.463027889993,230.015155770001,54467.91706872 2023-01-06,19:27:08.000,6,11164305,-795,0,1673033227,12963.355246929998,229.9799101200042,54467.69348088001 2023-01-06,19:27:09.000,6,11164351,-795,0,1673033228,12963.341774309993,230.00105751000228,54467.51880288 2023-01-06,19:27:10.000,6,11164349,-795,0,1673033229,12963.402401099993,230.08564707000187,54467.86117176001 2023-01-06,19:27:11.000,6,11164340,-795,0,1673033230,12963.422610029993,230.0997453300006,54467.95200432001 2023-01-06,19:27:12.000,6,11164353,-795,0,1673033231,12963.395664789998,230.09269620000123,54467.92405584 2023-01-06,19:27:13.000,6,11164277,-795,0,1673033232,12963.348510620002,230.14908924000338,54467.791300560006 2023-01-06,19:27:14.000,6,11164355,-795,0,1673033233,12963.436082649998,230.1631875000021,54467.99392704 2023-01-06,19:27:15.000,6,11164240,-795,0,1673033234,12963.449555269988,230.12089271999866,54467.97995280001 2023-01-06,19:27:16.000,6,11164327,-795,0,1673033235,12963.436082649998,230.12794184999802,54468.0148884 2023-01-06,19:27:17.000,6,11164321,-795,0,1673033236,12963.442818959993,230.17023663000145,54467.889120240005 2023-01-06,19:27:18.000,6,11164281,-795,0,1673033237,12963.415873719998,230.13499098000466,54467.889120240005 2023-01-06,19:27:19.000,6,11164244,-795,0,1673033238,12963.456291579998,230.1772857600008,54468.007901280005 2023-01-06,19:27:20.000,6,11164263,-795,0,1673033239,12963.476500509998,230.19138401999953,54468.09873384001 2023-01-06,19:27:21.000,6,11164220,-795,0,1673033240,12963.436082649998,230.2266296700036,54468.00091416001 2023-01-06,19:27:22.000,6,11164233,-795,0,1673033241,12963.422610029993,230.19138401999953,54467.91706872 2023-01-06,19:27:23.000,6,11164177,-795,0,1673033242,12963.456291579998,230.21253141000489,54467.938030080004 2023-01-06,19:27:24.000,6,11164212,-795,0,1673033243,12963.456291579998,230.1984331499989,54467.938030080004 2023-01-06,19:27:25.000,6,11164204,-795,0,1673033244,12963.436082649998,230.23367880000296,54467.92405584 2023-01-06,19:27:26.000,6,11164236,-795,0,1673033245,12963.382192169993,230.18433489000017,54467.76335208001 2023-01-06,19:27:27.000,6,11164130,-795,0,1673033246,12963.382192169993,230.20548227999825,54467.791300560006 2023-01-06,19:27:28.000,6,11164145,-795,0,1673033247,12963.449555269988,230.18433489000017,54467.98693992 2023-01-06,19:27:29.000,6,11164174,-795,0,1673033248,12963.442818959993,230.15613837000274,54467.95200432001 2023-01-06,19:27:30.000,6,11164157,-795,0,1673033249,12963.409137410003,230.13499098000466,54468.0148884 2023-01-06,19:27:31.000,6,11164130,-795,0,1673033250,12963.402401099993,230.19138401999953,54467.97995280001 2023-01-06,19:27:32.000,6,11164152,-795,0,1673033251,12963.348510620002,230.17023663000145,54467.81226192001 2023-01-06,19:27:33.000,6,11164090,-795,0,1673033252,12963.375455859998,230.21958054000424,54467.81924904 2023-01-06,19:27:34.000,6,11164128,-795,0,1673033253,12963.409137410003,230.20548227999825,54467.89610736 2023-01-06,19:27:35.000,6,11164105,-795,0,1673033254,12963.382192169993,230.1984331499989,54467.98693992 2023-01-06,19:27:36.000,6,11164123,-795,0,1673033255,12963.375455859998,230.24777706000168,54467.938030080004 2023-01-06,19:27:37.000,6,11164104,-795,0,1673033256,12963.355246929998,230.24777706000168,54467.91706872 2023-01-06,19:27:38.000,6,11164093,-795,0,1673033257,12963.456291579998,230.29007183999784,54468.007901280005 2023-01-06,19:27:39.000,6,11164025,-795,0,1673033258,12963.422610029993,230.26892444999976,54467.97995280001 2023-01-06,19:27:40.000,6,11164099,-795,0,1673033259,12963.449555269988,230.26892444999976,54467.958991440006 2023-01-06,19:27:41.000,6,11164039,-795,0,1673033260,12963.463027889993,230.30417010000383,54467.875146 2023-01-06,19:27:42.000,6,11164058,-795,0,1673033261,12963.429346339988,230.27597357999912,54467.73540360001 2023-01-06,19:27:43.000,6,11164054,-795,0,1673033262,12963.388928480003,230.28302270999848,54467.8052748 2023-01-06,19:27:44.000,6,11164061,-795,0,1673033263,12963.415873719998,230.24777706000168,54467.81226192001 2023-01-06,19:27:45.000,6,11164047,-795,0,1673033264,12963.395664789998,230.20548227999825,54467.88213312001 2023-01-06,19:27:46.000,6,11164035,-795,0,1673033265,12963.341774309993,230.2266296700036,54467.791300560006 2023-01-06,19:27:47.000,6,11163976,-795,0,1673033266,12963.287883830002,230.3605631399987,54467.79828768 2023-01-06,19:27:48.000,6,11163994,-795,0,1673033267,12963.166630250002,230.4240053100002,54467.65155816 2023-01-06,19:27:49.000,6,11163918,-795,0,1673033268,12963.247465970002,230.4451526999983,54467.6305968 2023-01-06,19:27:50.000,6,11163945,-795,0,1673033269,12963.382192169993,230.51564399999916,54467.840210400005 2023-01-06,19:27:51.000,6,11163963,-795,0,1673033270,12963.409137410003,230.46630009000364,54467.90309448001 2023-01-06,19:27:52.000,6,11163992,-795,0,1673033271,12963.422610029993,230.473349220003,54467.86117176001 2023-01-06,19:27:53.000,6,11163959,-795,0,1673033272,12963.429346339988,230.4451526999983,54467.95200432001 2023-01-06,19:27:54.000,6,11163963,-795,0,1673033273,12963.510182059988,230.40285792000213,54467.98693992 2023-01-06,19:27:55.000,6,11163825,-795,0,1673033274,12963.483236819993,230.41695618000085,54467.99392704 2023-01-06,19:27:56.000,6,11163921,-795,0,1673033275,12963.476500509998,230.4240053100002,54468.04283688 2023-01-06,19:27:57.000,6,11163896,-795,0,1673033276,12963.449555269988,230.41695618000085,54468.0148884 2023-01-06,19:27:58.000,6,11163922,-795,0,1673033277,12963.395664789998,230.38875966000342,54467.86815888 2023-01-06,19:27:59.000,6,11163898,-795,0,1673033278,12963.415873719998,230.45925096000428,54467.91008160001 2023-01-06,19:28:00.000,6,11163897,-795,0,1673033279,12963.449555269988,230.45220182999765,54468.007901280005 2023-01-06,19:28:01.000,6,11163889,-795,0,1673033280,12963.469764199988,230.4099070500015,54467.98693992 2023-01-06,19:28:02.000,6,11163835,-795,0,1673033281,12963.415873719998,230.41695618000085,54467.9450172 2023-01-06,19:28:03.000,6,11163826,-795,0,1673033282,12963.469764199988,230.4099070500015,54467.97995280001 2023-01-06,19:28:04.000,6,11163821,-795,0,1673033283,12963.489973129988,230.41695618000085,54467.958991440006 2023-01-06,19:28:05.000,6,11163881,-795,0,1673033284,12963.463027889993,230.43810356999893,54468.04982400001 2023-01-06,19:28:06.000,6,11163842,-795,0,1673033285,12963.422610029993,230.45220182999765,54467.82623616 2023-01-06,19:28:07.000,6,11163778,-795,0,1673033286,12963.395664789998,230.4451526999983,54467.82623616 2023-01-06,19:28:08.000,6,11163803,-795,0,1673033287,12963.483236819993,230.46630009000364,54468.02187552 2023-01-06,19:28:09.000,6,11163766,-795,0,1673033288,12963.503445749993,230.4451526999983,54468.04982400001 2023-01-06,19:28:10.000,6,11163783,-795,0,1673033289,12963.375455859998,230.51564399999916,54467.8052748 2023-01-06,19:28:11.000,6,11163741,-795,0,1673033290,12963.409137410003,230.50154574000044,54467.89610736 2023-01-06,19:28:12.000,6,11163736,-795,0,1673033291,12963.415873719998,230.5085948699998,54467.840210400005 2023-01-06,19:28:13.000,6,11163680,-795,0,1673033292,12963.422610029993,230.50154574000044,54467.875146 2023-01-06,19:28:14.000,6,11163753,-795,0,1673033293,12963.456291579998,230.52974225999787,54467.95200432001 2023-01-06,19:28:15.000,6,11163776,-795,0,1673033294,12963.442818959993,230.5579387800026,54468.02886264001 2023-01-06,19:28:16.000,6,11163696,-795,0,1673033295,12963.456291579998,230.59318442999938,54467.96597856 2023-01-06,19:28:17.000,6,11163690,-795,0,1673033296,12963.422610029993,230.61433182000474,54467.86815888 2023-01-06,19:28:18.000,6,11163702,-795,0,1673033297,12963.496709439998,230.60023355999874,54468.0148884 2023-01-06,19:28:19.000,6,11163696,-795,0,1673033298,12963.469764199988,230.6354792100028,54467.96597856 2023-01-06,19:28:20.000,6,11163687,-795,0,1673033299,12963.496709439998,230.57908617000066,54467.889120240005 2023-01-06,19:28:21.000,6,11163694,-795,0,1673033300,12963.442818959993,230.64957747000153,54468.00091416001 2023-01-06,19:28:22.000,6,11163646,-795,0,1673033301,12963.442818959993,230.64957747000153,54467.86815888 2023-01-06,19:28:23.000,6,11163631,-795,0,1673033302,12963.409137410003,230.64252834000217,54467.84719752 2023-01-06,19:28:24.000,6,11163667,-795,0,1673033303,12963.469764199988,230.64957747000153,54467.81226192001 2023-01-06,19:28:25.000,6,11163609,-795,0,1673033304,12963.537127299998,230.64957747000153,54468.007901280005 2023-01-06,19:28:26.000,6,11163620,-795,0,1673033305,12963.503445749993,230.64252834000217,54467.96597856 2023-01-06,19:28:27.000,6,11163568,-795,0,1673033306,12963.489973129988,230.6566266000009,54467.97296568 2023-01-06,19:28:28.000,6,11163642,-795,0,1673033307,12963.469764199988,230.64957747000153,54467.75636496 2023-01-06,19:28:29.000,6,11163602,-795,0,1673033308,12963.489973129988,230.6566266000009,54467.86117176001 2023-01-06,19:28:30.000,6,11163593,-795,0,1673033309,12963.550599919989,230.6354792100028,54467.97296568 2023-01-06,19:28:31.000,6,11163571,-795,0,1673033310,12963.510182059988,230.64252834000217,54467.9450172 2023-01-06,19:28:32.000,6,11163533,-795,0,1673033311,12963.557336229998,230.62843008000345,54467.889120240005 2023-01-06,19:28:33.000,6,11163546,-795,0,1673033312,12963.530390989989,230.66367573000025,54467.90309448001 2023-01-06,19:28:34.000,6,11163600,-795,0,1673033313,12963.564072539994,230.6354792100028,54467.95200432001 2023-01-06,19:28:35.000,6,11163542,-795,0,1673033314,12963.584281469994,230.6566266000009,54467.958991440006 2023-01-06,19:28:36.000,6,11163524,-795,0,1673033315,12963.591017779989,230.6566266000009,54467.91706872 2023-01-06,19:28:37.000,6,11163528,-795,0,1673033316,12963.483236819993,230.6918722499977,54467.8052748 2023-01-06,19:28:38.000,6,11163542,-795,0,1673033317,12963.523654679993,230.6918722499977,54467.78431344001 2023-01-06,19:28:39.000,6,11163498,-795,0,1673033318,12963.570808849989,230.69892138000432,54468.02886264001 2023-01-06,19:28:40.000,6,11163501,-795,0,1673033319,12963.611226709989,230.7200687700024,54468.11270808 2023-01-06,19:28:41.000,6,11163540,-795,0,1673033320,12963.644908259994,230.7200687700024,54468.06379824 2023-01-06,19:28:42.000,6,11163550,-795,0,1673033321,12963.658380879999,230.69892138000432,54468.04982400001 2023-01-06,19:28:43.000,6,11163404,-795,0,1673033322,12963.644908259994,230.69892138000432,54467.89610736 2023-01-06,19:28:44.000,6,11163504,-795,0,1673033323,12963.69206242999,230.69892138000432,54467.97995280001 2023-01-06,19:28:45.000,6,11163496,-795,0,1673033324,12963.705535049994,230.6918722499977,54468.0148884 2023-01-06,19:28:46.000,6,11163438,-795,0,1673033325,12963.75268921999,230.68482311999833,54467.98693992 2023-01-06,19:28:47.000,6,11163428,-795,0,1673033326,12963.577545159998,230.62843008000345,54467.75636496 2023-01-06,19:28:48.000,6,11163431,-795,0,1673033327,12963.584281469994,230.6354792100028,54467.68649376 2023-01-06,19:28:49.000,6,11163442,-795,0,1673033328,12963.557336229998,230.73416703000112,54467.91706872 2023-01-06,19:28:50.000,6,11163441,-795,0,1673033329,12963.631435639989,230.82580572000006,54467.91008160001 2023-01-06,19:28:51.000,6,11163394,-795,0,1673033330,12963.631435639989,230.84695310999814,54467.938030080004 2023-01-06,19:28:52.000,6,11163350,-795,0,1673033331,12963.638171949999,230.83285484999942,54467.79828768 2023-01-06,19:28:53.000,6,11163387,-795,0,1673033332,12963.611226709989,230.81170746000134,54467.76335208001 2023-01-06,19:28:54.000,6,11163365,-795,0,1673033333,12963.75268921999,230.8187565900007,54467.91008160001 2023-01-06,19:28:55.000,6,11163375,-795,0,1673033334,12963.739216599999,230.8187565900007,54467.97995280001 2023-01-06,19:28:56.000,6,11163362,-795,0,1673033335,12963.75942553,230.80465833000198,54467.958991440006 2023-01-06,19:28:57.000,6,11163353,-795,0,1673033336,12963.77289814999,230.82580572000006,54467.958991440006 2023-01-06,19:28:58.000,6,11163365,-795,0,1673033337,12963.826788629995,230.80465833000198,54468.04283688 2023-01-06,19:28:59.000,6,11163342,-795,0,1673033338,12963.766161839994,230.79056007000327,54468.007901280005 2023-01-06,19:29:00.000,6,11163307,-795,0,1673033339,12963.806579699994,230.7835109400039,54467.97995280001 2023-01-06,19:29:01.000,6,11163297,-795,0,1673033340,12963.826788629995,230.79760920000263,54467.97995280001 2023-01-06,19:29:02.000,6,11163309,-795,0,1673033341,12963.82005232,230.7694126799979,54467.875146 2023-01-06,19:29:03.000,6,11163317,-795,0,1673033342,12963.766161839994,230.7835109400039,54467.86815888 2023-01-06,19:29:04.000,6,11163287,-795,0,1673033343,12963.907624349995,230.7835109400039,54468.04982400001 2023-01-06,19:29:05.000,6,11163241,-795,0,1673033344,12963.92109697,230.77646181000455,54468.04982400001 2023-01-06,19:29:06.000,6,11163293,-795,0,1673033345,12963.968251139995,230.79760920000263,54468.03584976 2023-01-06,19:29:07.000,6,11163227,-795,0,1673033346,12963.887415419995,230.74826528999984,54467.95200432001 2023-01-06,19:29:08.000,6,11163257,-795,0,1673033347,12963.90088804,230.7200687700024,54467.97995280001 2023-01-06,19:29:09.000,6,11163201,-795,0,1673033348,12963.92109697,230.73416703000112,54468.04283688 2023-01-06,19:29:10.000,6,11163233,-795,0,1673033349,12963.93456958999,230.72711790000176,54468.02886264001 2023-01-06,19:29:11.000,6,11163217,-795,0,1673033350,12963.87394279999,230.6918722499977,54467.75636496 2023-01-06,19:29:12.000,6,11163220,-795,0,1673033351,12963.887415419995,230.74121616000048,54467.81226192001 2023-01-06,19:29:13.000,6,11163208,-795,0,1673033352,12963.948042209995,230.6918722499977,54467.958991440006 2023-01-06,19:29:14.000,6,11163253,-795,0,1673033353,12964.02214162,230.69892138000432,54468.11270808 2023-01-06,19:29:15.000,6,11163215,-795,0,1673033354,12963.97498744999,230.7200687700024,54468.07777248001 2023-01-06,19:29:16.000,6,11163183,-795,0,1673033355,12964.028877929995,230.6918722499977,54468.0847596 2023-01-06,19:29:17.000,6,11163188,-795,0,1673033356,12964.04235055,230.64957747000153,54468.09174672 2023-01-06,19:29:18.000,6,11163122,-795,0,1673033357,12963.99519637999,230.67777398999897,54467.92405584 2023-01-06,19:29:19.000,6,11163187,-795,0,1673033358,12963.9413059,230.6566266000009,54468.03584976 2023-01-06,19:29:20.000,6,11163170,-795,0,1673033359,12964.04235055,230.6707248599996,54468.16860504001 2023-01-06,19:29:21.000,6,11163144,-795,0,1673033360,12964.05582316999,230.64957747000153,54468.126682320006 2023-01-06,19:29:22.000,6,11163083,-795,0,1673033361,12964.04235055,230.64252834000217,54468.03584976 2023-01-06,19:29:23.000,6,11163112,-795,0,1673033362,12964.12318627,230.64252834000217,54468.14065656 2023-01-06,19:29:24.000,6,11163124,-795,0,1673033363,12964.16360413,230.6213809500041,54468.13366944 2023-01-06,19:29:25.000,6,11163100,-795,0,1673033364,12964.129922579996,230.64957747000153,54468.126682320006 2023-01-06,19:29:26.000,6,11163137,-795,0,1673033365,12964.089504719996,230.6213809500041,54467.90309448001 2023-01-06,19:29:27.000,6,11163106,-795,0,1673033366,12964.109713649996,230.62843008000345,54467.98693992 2023-01-06,19:29:28.000,6,11163077,-795,0,1673033367,12964.150131509996,230.6213809500041,54467.95200432001 2023-01-06,19:29:29.000,6,11163060,-795,0,1673033368,12964.217494609991,230.56498791000195,54468.03584976 2023-01-06,19:29:30.000,6,11163063,-795,0,1673033369,12964.237703539991,230.54384052000387,54468.09873384001 2023-01-06,19:29:31.000,6,11162997,-795,0,1673033370,12964.197285679991,230.54384052000387,54468.00091416001 2023-01-06,19:29:32.000,6,11163070,-795,0,1673033371,12964.177076749991,230.58613530000002,54467.83322328001 2023-01-06,19:29:33.000,6,11163046,-795,0,1673033372,12964.170340439996,230.51564399999916,54467.91706872 2023-01-06,19:29:34.000,6,11162995,-795,0,1673033373,12964.230967229996,230.50154574000044,54467.95200432001 2023-01-06,19:29:35.000,6,11163077,-795,0,1673033374,12964.230967229996,230.52974225999787,54467.98693992 2023-01-06,19:29:36.000,6,11163039,-795,0,1673033375,12964.251176159996,230.51564399999916,54467.91706872 2023-01-06,19:29:37.000,6,11162986,-795,0,1673033376,12964.305066640001,230.48039835000236,54467.938030080004 2023-01-06,19:29:38.000,6,11162995,-795,0,1673033377,12964.365693430002,230.45220182999765,54468.04283688 2023-01-06,19:29:39.000,6,11162933,-795,0,1673033378,12964.358957119992,230.4451526999983,54467.958991440006 2023-01-06,19:29:40.000,6,11162967,-795,0,1673033379,12964.379166049992,230.46630009000364,54467.958991440006 2023-01-06,19:29:41.000,6,11162996,-795,0,1673033380,12964.379166049992,230.4240053100002,54467.97296568 2023-01-06,19:29:42.000,6,11162943,-795,0,1673033381,12964.372429739997,230.4099070500015,54467.84719752 2023-01-06,19:29:43.000,6,11162962,-795,0,1673033382,12964.379166049992,230.35351400999934,54467.8052748 2023-01-06,19:29:44.000,6,11162992,-795,0,1673033383,12964.426320220002,230.38171053000406,54467.92405584 2023-01-06,19:29:45.000,6,11162936,-795,0,1673033384,12964.473474389997,230.33941575000063,54467.98693992 2023-01-06,19:29:46.000,6,11162914,-795,0,1673033385,12964.446529150002,230.31826836000255,54467.958991440006 2023-01-06,19:29:47.000,6,11162886,-795,0,1673033386,12964.460001769992,230.29712097000447,54467.81226192001 2023-01-06,19:29:48.000,6,11162906,-795,0,1673033387,12964.460001769992,230.29712097000447,54467.83322328001 2023-01-06,19:29:49.000,6,11162854,-795,0,1673033388,12964.520628559992,230.29007183999784,54467.96597856 2023-01-06,19:29:50.000,6,11162924,-795,0,1673033389,12964.527364870002,230.26892444999976,54467.97995280001 2023-01-06,19:29:51.000,6,11162842,-795,0,1673033390,12964.507155940002,230.26892444999976,54468.02886264001 2023-01-06,19:29:52.000,6,11162825,-795,0,1673033391,12964.500419629992,230.28302270999848,54467.92405584 2023-01-06,19:29:53.000,6,11162874,-795,0,1673033392,12964.513892249997,230.2618753200004,54467.95200432001 2023-01-06,19:29:54.000,6,11162824,-795,0,1673033393,12964.547573800002,230.24072793000232,54468.07078536001 2023-01-06,19:29:55.000,6,11162830,-795,0,1673033394,12964.574519039998,230.27597357999912,54467.9450172 2023-01-06,19:29:56.000,6,11162874,-795,0,1673033395,12964.540837489993,230.27597357999912,54468.0148884 2023-01-06,19:29:57.000,6,11162778,-795,0,1673033396,12964.574519039998,230.21958054000424,54467.97995280001 2023-01-06,19:29:58.000,6,11162797,-795,0,1673033397,12964.567782730002,230.21253141000489,54467.96597856 2023-01-06,19:29:59.000,6,11162812,-795,0,1673033398,12964.581255349993,230.25482619000104,54468.06379824 2023-01-06,19:30:00.000,6,11162754,-795,0,1673033399,12964.662091069993,230.1984331499989,54468.126682320006 2023-01-06,19:30:01.000,6,11162763,-795,0,1673033400,12964.648618449988,230.21253141000489,54468.03584976 2023-01-06,19:30:02.000,6,11162754,-795,0,1673033401,12964.628409520003,230.18433489000017,54467.96597856 2023-01-06,19:30:03.000,6,11162718,-795,0,1673033402,12964.668827379988,230.1772857600008,54468.0847596 2023-01-06,19:30:04.000,6,11162777,-795,0,1673033403,12964.614936899998,230.21253141000489,54468.06379824 2023-01-06,19:30:05.000,6,11162691,-795,0,1673033404,12964.635145829998,230.1984331499989,54468.02187552 2023-01-06,19:30:06.000,6,11162752,-795,0,1673033405,12964.561046419993,230.25482619000104,54467.97995280001 2023-01-06,19:30:07.000,6,11162702,-795,0,1673033406,12964.621673209993,230.21253141000489,54467.958991440006 2023-01-06,19:30:08.000,6,11162719,-795,0,1673033407,12964.628409520003,230.2266296700036,54468.16161792 2023-01-06,19:30:09.000,6,11162697,-795,0,1673033408,12964.594727969998,230.19138401999953,54468.09873384001 2023-01-06,19:30:10.000,6,11162677,-795,0,1673033409,12964.587991660002,230.21253141000489,54468.06379824 2023-01-06,19:30:11.000,6,11162684,-795,0,1673033410,12964.581255349993,230.1772857600008,54468.02886264001 2023-01-06,19:30:12.000,6,11162648,-795,0,1673033411,12964.460001769992,230.20548227999825,54467.79828768 2023-01-06,19:30:13.000,6,11162651,-795,0,1673033412,12964.406111290002,230.2266296700036,54467.93104296001 2023-01-06,19:30:14.000,6,11162634,-795,0,1673033413,12964.547573800002,230.17023663000145,54468.07078536001 2023-01-06,19:30:15.000,6,11162605,-795,0,1673033414,12964.473474389997,230.18433489000017,54468.07078536001 2023-01-06,19:30:16.000,6,11162625,-795,0,1673033415,12964.446529150002,230.15613837000274,54468.04982400001 2023-01-06,19:30:17.000,6,11162634,-795,0,1673033416,12964.460001769992,230.14204011000402,54468.07777248001 2023-01-06,19:30:18.000,6,11162650,-795,0,1673033417,12964.480210699992,230.14204011000402,54468.105720960004 2023-01-06,19:30:19.000,6,11162551,-795,0,1673033418,12964.486947010002,230.08564707000187,54468.0847596 2023-01-06,19:30:20.000,6,11162573,-795,0,1673033419,12964.520628559992,230.09269620000123,54468.0847596 2023-01-06,19:30:21.000,6,11162579,-795,0,1673033420,12964.507155940002,230.05745055000443,54468.0847596 2023-01-06,19:30:22.000,6,11162553,-795,0,1673033421,12964.460001769992,230.03630315999908,54468.007901280005 2023-01-06,19:30:23.000,6,11162561,-795,0,1673033422,12964.446529150002,230.03630315999908,54467.99392704 2023-01-06,19:30:24.000,6,11162532,-795,0,1673033423,12964.540837489993,230.015155770001,54468.175592160005 2023-01-06,19:30:25.000,6,11162530,-795,0,1673033424,12964.594727969998,230.00105751000228,54468.1895664 2023-01-06,19:30:26.000,6,11162573,-795,0,1673033425,12964.587991660002,229.99400838000292,54468.19655352001 2023-01-06,19:30:27.000,6,11162522,-795,0,1673033426,12964.574519039998,229.94466447000013,54467.9450172 2023-01-06,19:30:28.000,6,11162473,-795,0,1673033427,12964.587991660002,229.94466447000013,54467.99392704 2023-01-06,19:30:29.000,6,11162488,-795,0,1673033428,12964.608200590003,229.9517135999995,54468.14764368001 2023-01-06,19:30:30.000,6,11162535,-795,0,1673033429,12964.608200590003,229.9164679500027,54468.1546308 2023-01-06,19:30:31.000,6,11162487,-795,0,1673033430,12964.648618449988,229.87417316999927,54468.14065656 2023-01-06,19:30:32.000,6,11162523,-795,0,1673033431,12964.641882139993,229.88827142999799,54468.11270808 2023-01-06,19:30:33.000,6,11162454,-795,0,1673033432,12964.655354759998,229.8530257800012,54468.06379824 2023-01-06,19:30:34.000,6,11162481,-795,0,1673033433,12964.675563689998,229.83892752000247,54468.16860504001 2023-01-06,19:30:35.000,6,11162487,-795,0,1673033434,12964.675563689998,229.84597665000183,54468.18257928 2023-01-06,19:30:36.000,6,11162478,-795,0,1673033435,12964.675563689998,229.8318783900031,54468.09174672 2023-01-06,19:30:37.000,6,11162448,-795,0,1673033436,12964.608200590003,229.81073099999776,54468.09174672 2023-01-06,19:30:38.000,6,11162465,-795,0,1673033437,12964.635145829998,229.81073099999776,54468.03584976 2023-01-06,19:30:39.000,6,11162449,-795,0,1673033438,12964.635145829998,229.8318783900031,54468.1546308 2023-01-06,19:30:40.000,6,11162394,-795,0,1673033439,12964.668827379988,229.8530257800012,54468.1895664 2023-01-06,19:30:41.000,6,11162424,-795,0,1673033440,12964.715981549998,229.87417316999927,54468.14065656 2023-01-06,19:30:42.000,6,11162452,-795,0,1673033441,12964.749663099989,229.79663273999904,54467.97296568 2023-01-06,19:30:43.000,6,11162394,-795,0,1673033442,12964.776608339998,229.76138709000224,54468.20354064 2023-01-06,19:30:44.000,6,11162400,-795,0,1673033443,12964.702508929993,229.75433796000289,54468.04982400001 2023-01-06,19:30:45.000,6,11162376,-795,0,1673033444,12964.742926789993,229.71204317999945,54468.175592160005 2023-01-06,19:30:46.000,6,11162352,-795,0,1673033445,12964.695772619998,229.7190923099988,54468.09174672 2023-01-06,19:30:47.000,6,11162392,-795,0,1673033446,12964.648618449988,229.65565014000458,54468.105720960004 2023-01-06,19:30:48.000,6,11162300,-795,0,1673033447,12964.729454169988,229.62745361999987,54468.23847624001 2023-01-06,19:30:49.000,6,11162379,-795,0,1673033448,12964.776608339998,229.6204044900005,54468.35725728 2023-01-06,19:30:50.000,6,11162352,-795,0,1673033449,12964.769872029989,229.59220797000307,54468.36424440001 2023-01-06,19:30:51.000,6,11162309,-795,0,1673033450,12964.742926789993,229.56401144999836,54468.3293088 2023-01-06,19:30:52.000,6,11162314,-795,0,1673033451,12964.682299999993,229.556962319999,54468.175592160005 2023-01-06,19:30:53.000,6,11162310,-795,0,1673033452,12964.709245239988,229.50056928000413,54468.14065656 2023-01-06,19:30:54.000,6,11162315,-795,0,1673033453,12964.722717859993,229.49352015000477,54468.23148912 2023-01-06,19:30:55.000,6,11162322,-795,0,1673033454,12964.736190479998,229.50056928000413,54468.32232168 2023-01-06,19:30:56.000,6,11162306,-795,0,1673033455,12964.695772619998,229.47237275999942,54468.25245048 2023-01-06,19:30:57.000,6,11162289,-795,0,1673033456,12964.689036309988,229.44417624000198,54468.23847624001 2023-01-06,19:30:58.000,6,11162259,-795,0,1673033457,12964.742926789993,229.4582745000007,54468.36424440001 2023-01-06,19:30:59.000,6,11162281,-795,0,1673033458,12964.715981549998,229.3948323299992,54468.30834744 2023-01-06,19:31:00.000,6,11162224,-795,0,1673033459,12964.689036309988,229.4230288500039,54468.2594376 2023-01-06,19:31:01.000,6,11162237,-795,0,1673033460,12964.641882139993,229.38778319999983,54468.28039896 2023-01-06,19:31:02.000,6,11162233,-795,0,1673033461,12964.648618449988,229.36663581000175,54468.09174672 2023-01-06,19:31:03.000,6,11162235,-795,0,1673033462,12964.648618449988,229.31729189999896,54468.19655352001 2023-01-06,19:31:04.000,6,11162159,-795,0,1673033463,12964.702508929993,229.3595866800024,54468.3293088 2023-01-06,19:31:05.000,6,11162186,-795,0,1673033464,12964.736190479998,229.28909538000153,54468.36424440001 2023-01-06,19:31:06.000,6,11162215,-795,0,1673033465,12964.709245239988,229.2961445100009,54468.37123152 2023-01-06,19:31:07.000,6,11162184,-795,0,1673033466,12964.668827379988,229.25384973000473,54468.07777248001 2023-01-06,19:31:08.000,6,11162141,-795,0,1673033467,12964.675563689998,229.2468005999981,54468.21751488001 2023-01-06,19:31:09.000,6,11162172,-795,0,1673033468,12964.709245239988,229.21860408000066,54468.2594376 2023-01-06,19:31:10.000,6,11162135,-795,0,1673033469,12964.668827379988,229.20450582000194,54468.2594376 2023-01-06,19:31:11.000,6,11162132,-795,0,1673033470,12964.648618449988,229.1622110399985,54468.25245048 2023-01-06,19:31:12.000,6,11162170,-795,0,1673033471,12964.608200590003,229.15516190999915,54468.16860504001 2023-01-06,19:31:13.000,6,11162150,-795,0,1673033472,12964.608200590003,229.13401452000107,54468.11270808 2023-01-06,19:31:14.000,6,11162078,-795,0,1673033473,12964.581255349993,229.16926016999787,54468.28738608001 2023-01-06,19:31:15.000,6,11162107,-795,0,1673033474,12964.682299999993,229.09876887000428,54468.30136032 2023-01-06,19:31:16.000,6,11162108,-795,0,1673033475,12964.608200590003,229.09171973999764,54468.2594376 2023-01-06,19:31:17.000,6,11162102,-795,0,1673033476,12964.574519039998,229.07057234999957,54468.21751488001 2023-01-06,19:31:18.000,6,11162093,-795,0,1673033477,12964.554310109997,229.0494249600015,54468.16860504001 2023-01-06,19:31:19.000,6,11162047,-795,0,1673033478,12964.594727969998,229.03532670000277,54468.37123152 2023-01-06,19:31:20.000,6,11162118,-795,0,1673033479,12964.540837489993,229.0282775700034,54468.28738608001 2023-01-06,19:31:21.000,6,11162081,-795,0,1673033480,12964.581255349993,229.00713017999806,54468.294373200006 2023-01-06,19:31:22.000,6,11162060,-795,0,1673033481,12964.574519039998,228.97188453000126,54468.26642472001 2023-01-06,19:31:23.000,6,11162012,-795,0,1673033482,12964.500419629992,228.95778627000254,54468.23148912 2023-01-06,19:31:24.000,6,11162064,-795,0,1673033483,12964.520628559992,228.94368801000383,54468.20354064 2023-01-06,19:31:25.000,6,11162074,-795,0,1673033484,12964.554310109997,228.9013932300004,54468.39918 2023-01-06,19:31:26.000,6,11162024,-795,0,1673033485,12964.520628559992,228.9013932300004,54468.294373200006 2023-01-06,19:31:27.000,6,11161981,-795,0,1673033486,12964.453265459997,228.88729497000168,54468.24546336001 2023-01-06,19:31:28.000,6,11161990,-795,0,1673033487,12964.460001769992,228.88729497000168,54468.30834744 2023-01-06,19:31:29.000,6,11162072,-795,0,1673033488,12964.500419629992,228.8661475800036,54468.462064080006 2023-01-06,19:31:30.000,6,11162000,-795,0,1673033489,12964.480210699992,228.85204932000488,54468.38520576001 2023-01-06,19:31:31.000,6,11162006,-795,0,1673033490,12964.426320220002,228.85909845000424,54468.28738608001 2023-01-06,19:31:32.000,6,11161953,-795,0,1673033491,12964.392638669997,228.83090192999953,54468.224502000005 2023-01-06,19:31:33.000,6,11161937,-795,0,1673033492,12964.358957119992,228.84500018999825,54468.20354064 2023-01-06,19:31:34.000,6,11161920,-795,0,1673033493,12964.399374979992,228.83090192999953,54468.28039896 2023-01-06,19:31:35.000,6,11161998,-795,0,1673033494,12964.352220809997,228.82385280000017,54468.37821864 2023-01-06,19:31:36.000,6,11161936,-795,0,1673033495,12964.325275570001,228.87319671000296,54468.23847624001 2023-01-06,19:31:37.000,6,11161915,-795,0,1673033496,12964.305066640001,228.82385280000017,54468.28039896 2023-01-06,19:31:38.000,6,11161904,-795,0,1673033497,12964.325275570001,228.85204932000488,54468.343283040005 2023-01-06,19:31:39.000,6,11161907,-795,0,1673033498,12964.325275570001,228.8168036700008,54468.32232168 2023-01-06,19:31:40.000,6,11161888,-795,0,1673033499,12964.264648780001,228.80975454000145,54468.32232168 2023-01-06,19:31:41.000,6,11161897,-795,0,1673033500,12964.244439850001,228.82385280000017,54468.294373200006 2023-01-06,19:31:42.000,6,11161899,-795,0,1673033501,12964.204021990001,228.88024584000232,54468.23847624001 2023-01-06,19:31:43.000,6,11161865,-795,0,1673033502,12964.11644995999,228.8027054100021,54468.19655352001 2023-01-06,19:31:44.000,6,11161850,-795,0,1673033503,12964.190549369996,228.82385280000017,54468.24546336001 2023-01-06,19:31:45.000,6,11161811,-795,0,1673033504,12964.230967229996,228.8168036700008,54468.38520576001 2023-01-06,19:31:46.000,6,11161859,-795,0,1673033505,12964.197285679991,228.8379510599989,54468.42014136 2023-01-06,19:31:47.000,6,11161811,-795,0,1673033506,12964.204021990001,228.83090192999953,54468.30136032 2023-01-06,19:31:48.000,6,11161877,-795,0,1673033507,12964.1433952,228.85909845000424,54468.14065656 2023-01-06,19:31:49.000,6,11161821,-795,0,1673033508,12964.129922579996,228.84500018999825,54468.23148912 2023-01-06,19:31:50.000,6,11161796,-795,0,1673033509,12964.177076749991,228.84500018999825,54468.273411840004 2023-01-06,19:31:51.000,6,11161804,-795,0,1673033510,12964.11644995999,228.83090192999953,54468.32232168 2023-01-06,19:31:52.000,6,11161794,-795,0,1673033511,12964.1433952,228.85204932000488,54468.28738608001 2023-01-06,19:31:53.000,6,11161796,-795,0,1673033512,12964.089504719996,228.8379510599989,54468.28039896 2023-01-06,19:31:54.000,6,11161748,-795,0,1673033513,12964.177076749991,228.88729497000168,54468.35027016 2023-01-06,19:31:55.000,6,11161775,-795,0,1673033514,12964.136658889991,228.8661475800036,54468.28738608001 2023-01-06,19:31:56.000,6,11161789,-795,0,1673033515,12964.129922579996,228.87319671000296,54468.32232168 2023-01-06,19:31:57.000,6,11161771,-795,0,1673033516,12964.10297734,228.85204932000488,54468.175592160005 2023-01-06,19:31:58.000,6,11161803,-795,0,1673033517,12964.06255948,228.85909845000424,54468.105720960004 2023-01-06,19:31:59.000,6,11161724,-795,0,1673033518,12964.129922579996,228.88729497000168,54468.273411840004 2023-01-06,19:32:00.000,6,11161729,-795,0,1673033519,12964.136658889991,228.87319671000296,54468.45507696001 2023-01-06,19:32:01.000,6,11161725,-795,0,1673033520,12964.109713649996,228.9154914899991,54468.33629592001 2023-01-06,19:32:02.000,6,11161744,-795,0,1673033521,12964.06255948,228.88024584000232,54468.273411840004 2023-01-06,19:32:03.000,6,11161683,-795,0,1673033522,12964.09624102999,228.88024584000232,54468.294373200006 2023-01-06,19:32:04.000,6,11161694,-795,0,1673033523,12964.08276841,228.92254061999847,54468.294373200006 2023-01-06,19:32:05.000,6,11161672,-795,0,1673033524,12964.09624102999,228.9013932300004,54468.343283040005 2023-01-06,19:32:06.000,6,11161643,-795,0,1673033525,12964.01540530999,228.89434410000104,54468.224502000005 2023-01-06,19:32:07.000,6,11161653,-795,0,1673033526,12963.98172376,228.94368801000383,54468.224502000005 2023-01-06,19:32:08.000,6,11161659,-795,0,1673033527,12964.049086859995,228.93663888000447,54468.37821864 2023-01-06,19:32:09.000,6,11161657,-795,0,1673033528,12964.06255948,228.95073714000318,54468.40616712001 2023-01-06,19:32:10.000,6,11161634,-795,0,1673033529,12964.05582316999,228.94368801000383,54468.39918 2023-01-06,19:32:11.000,6,11161657,-795,0,1673033530,12964.03561423999,228.9648354000019,54468.28738608001 2023-01-06,19:32:12.000,6,11161655,-795,0,1673033531,12963.9413059,229.0000810499987,54468.16860504001 2023-01-06,19:32:13.000,6,11161610,-795,0,1673033532,12963.948042209995,229.00713017999806,54468.04982400001 2023-01-06,19:32:14.000,6,11161586,-795,0,1673033533,12963.96151483,229.02122844000405,54468.20354064 2023-01-06,19:32:15.000,6,11161563,-795,0,1673033534,12963.81331600999,229.07762147999892,54467.958991440006 2023-01-06,19:32:16.000,6,11161582,-795,0,1673033535,12963.867206489995,229.07762147999892,54468.11270808 2023-01-06,19:32:17.000,6,11161546,-795,0,1673033536,12963.867206489995,229.07057234999957,54468.06379824 2023-01-06,19:32:18.000,6,11161581,-795,0,1673033537,12963.87394279999,229.11991626000236,54468.19655352001 2023-01-06,19:32:19.000,6,11161521,-795,0,1673033538,12963.79984339,229.0635232200002,54468.14764368001 2023-01-06,19:32:20.000,6,11161523,-795,0,1673033539,12963.85373386999,229.0000810499987,54468.126682320006 2023-01-06,19:32:21.000,6,11161582,-795,0,1673033540,12963.91436065999,228.99303191999934,54468.175592160005 2023-01-06,19:32:22.000,6,11161487,-795,0,1673033541,12963.82005232,228.98598278999998,54468.03584976 2023-01-06,19:32:23.000,6,11161507,-795,0,1673033542,12963.846997559995,228.98598278999998,54468.13366944 2023-01-06,19:32:24.000,6,11161526,-795,0,1673033543,12963.98172376,229.00713017999806,54468.28039896 2023-01-06,19:32:25.000,6,11161535,-795,0,1673033544,12964.028877929995,229.00713017999806,54468.30136032 2023-01-06,19:32:26.000,6,11161462,-795,0,1673033545,12964.008668999995,229.04237583000213,54468.2594376 2023-01-06,19:32:27.000,6,11161468,-795,0,1673033546,12963.90088804,229.03532670000277,54468.126682320006 2023-01-06,19:32:28.000,6,11161426,-795,0,1673033547,12963.95477851999,229.0141793100047,54468.21052776 2023-01-06,19:32:29.000,6,11161445,-795,0,1673033548,12963.9413059,229.08467060999828,54468.26642472001 2023-01-06,19:32:30.000,6,11161461,-795,0,1673033549,12963.93456958999,229.0141793100047,54468.24546336001 2023-01-06,19:32:31.000,6,11161469,-795,0,1673033550,12963.927833279995,229.04237583000213,54468.25245048 2023-01-06,19:32:32.000,6,11161453,-795,0,1673033551,12963.9413059,229.07762147999892,54468.19655352001 2023-01-06,19:32:33.000,6,11161441,-795,0,1673033552,12963.948042209995,229.0282775700034,54468.20354064 2023-01-06,19:32:34.000,6,11161438,-795,0,1673033553,12964.02214162,229.03532670000277,54468.343283040005 2023-01-06,19:32:35.000,6,11161422,-795,0,1673033554,12964.02214162,229.0282775700034,54468.2594376 2023-01-06,19:32:36.000,6,11161371,-795,0,1673033555,12963.97498744999,229.0141793100047,54468.28039896 2023-01-06,19:32:37.000,6,11161416,-795,0,1673033556,12963.91436065999,229.02122844000405,54468.11969520001 2023-01-06,19:32:38.000,6,11161371,-795,0,1673033557,12963.93456958999,229.03532670000277,54468.126682320006 2023-01-06,19:32:39.000,6,11161402,-795,0,1673033558,12963.96151483,229.0635232200002,54468.26642472001 2023-01-06,19:32:40.000,6,11161370,-795,0,1673033559,12964.00193269,229.05647409000085,54468.39918 2023-01-06,19:32:41.000,6,11161359,-795,0,1673033560,12963.988460069995,229.05647409000085,54468.343283040005 2023-01-06,19:32:42.000,6,11161391,-795,0,1673033561,12963.95477851999,229.0000810499987,54468.14065656 2023-01-06,19:32:43.000,6,11161344,-795,0,1673033562,12963.98172376,229.0141793100047,54468.273411840004 2023-01-06,19:32:44.000,6,11161343,-795,0,1673033563,12964.01540530999,229.03532670000277,54468.26642472001 2023-01-06,19:32:45.000,6,11161347,-795,0,1673033564,12963.91436065999,229.04237583000213,54468.16161792 2023-01-06,19:32:46.000,6,11161324,-795,0,1673033565,12963.968251139995,229.0141793100047,54468.13366944 2023-01-06,19:32:47.000,6,11161310,-795,0,1673033566,12963.887415419995,229.00713017999806,54468.11270808 2023-01-06,19:32:48.000,6,11161289,-795,0,1673033567,12964.01540530999,229.04237583000213,54468.294373200006 2023-01-06,19:32:49.000,6,11161296,-795,0,1673033568,12964.00193269,229.0141793100047,54468.32232168 2023-01-06,19:32:50.000,6,11161308,-795,0,1673033569,12964.01540530999,229.0141793100047,54468.28039896 2023-01-06,19:32:51.000,6,11161221,-795,0,1673033570,12963.98172376,229.02122844000405,54468.32232168 2023-01-06,19:32:52.000,6,11161256,-795,0,1673033571,12963.988460069995,228.9648354000019,54468.056811120005 2023-01-06,19:32:53.000,6,11161207,-795,0,1673033572,12963.96151483,229.0141793100047,54468.07777248001 2023-01-06,19:32:54.000,6,11161206,-795,0,1673033573,12964.04235055,228.97188453000126,54468.13366944 2023-01-06,19:32:55.000,6,11161182,-795,0,1673033574,12964.02214162,229.0141793100047,54468.20354064 2023-01-06,19:32:56.000,6,11161235,-795,0,1673033575,12964.049086859995,228.97188453000126,54468.11270808 2023-01-06,19:32:57.000,6,11161247,-795,0,1673033576,12963.988460069995,228.94368801000383,54468.07078536001 2023-01-06,19:32:58.000,6,11161192,-795,0,1673033577,12964.129922579996,228.9648354000019,54468.1895664 2023-01-06,19:32:59.000,6,11161217,-795,0,1673033578,12964.09624102999,228.95778627000254,54468.16860504001 2023-01-06,19:33:00.000,6,11161207,-795,0,1673033579,12964.129922579996,228.92254061999847,54468.13366944 2023-01-06,19:33:01.000,6,11161236,-795,0,1673033580,12964.09624102999,228.95073714000318,54468.16860504001 2023-01-06,19:33:02.000,6,11161177,-795,0,1673033581,12964.069295789996,228.93663888000447,54468.007901280005 2023-01-06,19:33:03.000,6,11161161,-795,0,1673033582,12964.069295789996,228.90844235999975,54468.02187552 2023-01-06,19:33:04.000,6,11161105,-795,0,1673033583,12964.224230920001,228.88024584000232,54468.14764368001 2023-01-06,19:33:05.000,6,11161155,-795,0,1673033584,12964.210758299996,228.85204932000488,54468.19655352001 2023-01-06,19:33:06.000,6,11161093,-795,0,1673033585,12964.257912469991,228.83090192999953,54468.21751488001 2023-01-06,19:33:07.000,6,11161144,-795,0,1673033586,12964.237703539991,228.85909845000424,54468.14764368001 2023-01-06,19:33:08.000,6,11161124,-795,0,1673033587,12964.224230920001,228.82385280000017,54468.007901280005 2023-01-06,19:33:09.000,6,11161117,-795,0,1673033588,12964.244439850001,228.76041062999866,54468.02886264001 2023-01-06,19:33:10.000,6,11161105,-795,0,1673033589,12964.264648780001,228.78860715000337,54468.07078536001 2023-01-06,19:33:11.000,6,11161132,-795,0,1673033590,12964.325275570001,228.78860715000337,54468.16860504001 2023-01-06,19:33:12.000,6,11161070,-795,0,1673033591,12964.311802949996,228.7533614999993,54468.14065656 2023-01-06,19:33:13.000,6,11161038,-795,0,1673033592,12964.291594019996,228.73926324000058,54468.11969520001 2023-01-06,19:33:14.000,6,11161054,-795,0,1673033593,12964.399374979992,228.74631236999994,54468.20354064 2023-01-06,19:33:15.000,6,11160966,-795,0,1673033594,12964.365693430002,228.71106672000315,54468.1895664 2023-01-06,19:33:16.000,6,11161005,-795,0,1673033595,12964.284857710001,228.7040175900038,54468.07777248001 2023-01-06,19:33:17.000,6,11161018,-795,0,1673033596,12964.433056529997,228.66172281000036,54468.14764368001 2023-01-06,19:33:18.000,6,11160974,-795,0,1673033597,12964.372429739997,228.6194280300042,54468.04283688 2023-01-06,19:33:19.000,6,11161011,-795,0,1673033598,12964.345484500001,228.6194280300042,54468.09174672 2023-01-06,19:33:20.000,6,11160946,-795,0,1673033599,12964.419583909992,228.62647716000356,54468.273411840004 2023-01-06,19:33:21.000,6,11161029,-795,0,1673033600,12964.460001769992,228.6194280300042,54468.30136032 2023-01-06,19:33:22.000,6,11161005,-795,0,1673033601,12964.480210699992,228.5700841200014,54468.1895664 2023-01-06,19:33:23.000,6,11160953,-795,0,1673033602,12964.554310109997,228.52778933999798,54468.30136032 2023-01-06,19:33:24.000,6,11160957,-795,0,1673033603,12964.534101179997,228.53483847000462,54468.28738608001 2023-01-06,19:33:25.000,6,11160999,-795,0,1673033604,12964.527364870002,228.52074020999862,54468.343283040005 2023-01-06,19:33:26.000,6,11160989,-795,0,1673033605,12964.460001769992,228.51369107999926,54468.07777248001 2023-01-06,19:33:27.000,6,11160992,-795,0,1673033606,12964.493683319997,228.4713963000031,54468.24546336001 2023-01-06,19:33:28.000,6,11160967,-795,0,1673033607,12964.601464279993,228.4431997799984,54468.37821864 2023-01-06,19:33:29.000,6,11160981,-795,0,1673033608,12964.614936899998,228.45024890999775,54468.392192880005 2023-01-06,19:33:30.000,6,11160893,-795,0,1673033609,12964.614936899998,228.4079541300016,54468.294373200006 2023-01-06,19:33:31.000,6,11160843,-795,0,1673033610,12964.635145829998,228.37975761000416,54468.273411840004 2023-01-06,19:33:32.000,6,11160872,-795,0,1673033611,12964.561046419993,228.4079541300016,54468.18257928 2023-01-06,19:33:33.000,6,11160899,-795,0,1673033612,12964.581255349993,228.3727084800048,54468.19655352001 2023-01-06,19:33:34.000,6,11160898,-795,0,1673033613,12964.587991660002,228.39385587000288,54468.2594376 2023-01-06,19:33:35.000,6,11160845,-795,0,1673033614,12964.567782730002,228.3586102199988,54468.28039896 2023-01-06,19:33:36.000,6,11160885,-795,0,1673033615,12964.587991660002,228.41500326000096,54468.26642472001 2023-01-06,19:33:37.000,6,11160843,-795,0,1673033616,12964.561046419993,228.38680674000352,54468.224502000005 2023-01-06,19:33:38.000,6,11160875,-795,0,1673033617,12964.587991660002,228.3586102199988,54468.31533456001 2023-01-06,19:33:39.000,6,11160853,-795,0,1673033618,12964.608200590003,228.38680674000352,54468.32232168 2023-01-06,19:33:40.000,6,11160879,-795,0,1673033619,12964.581255349993,228.3586102199988,54468.36424440001 2023-01-06,19:33:41.000,6,11160850,-795,0,1673033620,12964.621673209993,228.33041370000137,54468.35027016 2023-01-06,19:33:42.000,6,11160821,-795,0,1673033621,12964.561046419993,228.38680674000352,54468.28039896 2023-01-06,19:33:43.000,6,11160819,-795,0,1673033622,12964.534101179997,228.35156108999945,54468.343283040005 2023-01-06,19:33:44.000,6,11160809,-795,0,1673033623,12964.614936899998,228.37975761000416,54468.441102720004 2023-01-06,19:33:45.000,6,11160806,-795,0,1673033624,12964.641882139993,228.37975761000416,54468.44808984 2023-01-06,19:33:46.000,6,11160782,-795,0,1673033625,12964.601464279993,228.40090500000224,54468.441102720004 2023-01-06,19:33:47.000,6,11160752,-795,0,1673033626,12964.500419629992,228.33746283000073,54468.21052776 2023-01-06,19:33:48.000,6,11160717,-795,0,1673033627,12964.527364870002,228.38680674000352,54468.294373200006 2023-01-06,19:33:49.000,6,11160792,-795,0,1673033628,12964.561046419993,228.3586102199988,54468.39918 2023-01-06,19:33:50.000,6,11160688,-795,0,1673033629,12964.587991660002,228.33746283000073,54468.33629592001 2023-01-06,19:33:51.000,6,11160804,-795,0,1673033630,12964.574519039998,228.38680674000352,54468.36424440001 2023-01-06,19:33:52.000,6,11160688,-795,0,1673033631,12964.554310109997,228.39385587000288,54468.32232168 2023-01-06,19:33:53.000,6,11160744,-795,0,1673033632,12964.554310109997,228.3727084800048,54468.26642472001 2023-01-06,19:33:54.000,6,11160705,-795,0,1673033633,12964.601464279993,228.4079541300016,54468.45507696001 2023-01-06,19:33:55.000,6,11160674,-795,0,1673033634,12964.540837489993,228.41500326000096,54468.39918 2023-01-06,19:33:56.000,6,11160697,-795,0,1673033635,12964.561046419993,228.42205239000032,54468.441102720004 2023-01-06,19:33:57.000,6,11160739,-795,0,1673033636,12964.473474389997,228.38680674000352,54468.28039896 2023-01-06,19:33:58.000,6,11160684,-795,0,1673033637,12964.500419629992,228.38680674000352,54468.23847624001 2023-01-06,19:33:59.000,6,11160712,-795,0,1673033638,12964.500419629992,228.40090500000224,54468.40616712001 2023-01-06,19:34:00.000,6,11160678,-795,0,1673033639,12964.513892249997,228.41500326000096,54468.47603832 2023-01-06,19:34:01.000,6,11160662,-795,0,1673033640,12964.520628559992,228.41500326000096,54468.42712848 2023-01-06,19:34:02.000,6,11160661,-795,0,1673033641,12964.480210699992,228.41500326000096,54468.28738608001 2023-01-06,19:34:03.000,6,11160524,-795,0,1673033642,12964.527364870002,228.37975761000416,54468.37821864 2023-01-06,19:34:04.000,6,11160644,-795,0,1673033643,12964.493683319997,228.37975761000416,54468.37123152 2023-01-06,19:34:05.000,6,11160580,-795,0,1673033644,12964.540837489993,228.3727084800048,54468.39918 2023-01-06,19:34:06.000,6,11160620,-795,0,1673033645,12964.480210699992,228.35156108999945,54468.28738608001 2023-01-06,19:34:07.000,6,11160640,-795,0,1673033646,12964.460001769992,228.36565934999817,54468.30834744 2023-01-06,19:34:08.000,6,11160570,-795,0,1673033647,12964.561046419993,228.37975761000416,54468.47603832 2023-01-06,19:34:09.000,6,11160598,-795,0,1673033648,12964.540837489993,228.31631544000265,54468.44808984 2023-01-06,19:34:10.000,6,11160623,-795,0,1673033649,12964.601464279993,228.33746283000073,54468.58783224 2023-01-06,19:34:11.000,6,11160559,-795,0,1673033650,12964.601464279993,228.3092663100033,54468.44808984 2023-01-06,19:34:12.000,6,11160566,-795,0,1673033651,12964.527364870002,228.323364570002,54468.37123152 2023-01-06,19:34:13.000,6,11160554,-795,0,1673033652,12964.554310109997,228.3092663100033,54468.392192880005 2023-01-06,19:34:14.000,6,11160557,-795,0,1673033653,12964.567782730002,228.33041370000137,54468.39918 2023-01-06,19:34:15.000,6,11160549,-795,0,1673033654,12964.574519039998,228.28811891999794,54468.38520576001 2023-01-06,19:34:16.000,6,11160529,-795,0,1673033655,12964.574519039998,228.3092663100033,54468.343283040005 2023-01-06,19:34:17.000,6,11160556,-795,0,1673033656,12964.500419629992,228.36565934999817,54468.32232168 2023-01-06,19:34:18.000,6,11160516,-795,0,1673033657,12964.635145829998,228.29516805000458,54468.42712848 2023-01-06,19:34:19.000,6,11160462,-795,0,1673033658,12964.655354759998,228.2599224000005,54468.32232168 2023-01-06,19:34:20.000,6,11160483,-795,0,1673033659,12964.641882139993,228.2599224000005,54468.343283040005 2023-01-06,19:34:21.000,6,11160474,-795,0,1673033660,12964.675563689998,228.26697152999986,54468.38520576001 2023-01-06,19:34:22.000,6,11160481,-795,0,1673033661,12964.655354759998,228.25287327000115,54468.32232168 2023-01-06,19:34:23.000,6,11160468,-795,0,1673033662,12964.641882139993,228.27402065999922,54468.224502000005 2023-01-06,19:34:24.000,6,11160487,-795,0,1673033663,12964.722717859993,228.25287327000115,54468.462064080006 2023-01-06,19:34:25.000,6,11160439,-795,0,1673033664,12964.763135719993,228.23877501000243,54468.41315424001 2023-01-06,19:34:26.000,6,11160402,-795,0,1673033665,12964.722717859993,228.28811891999794,54468.392192880005 2023-01-06,19:34:27.000,6,11160345,-795,0,1673033666,12964.695772619998,228.27402065999922,54468.21052776 2023-01-06,19:34:28.000,6,11160368,-795,0,1673033667,12964.769872029989,228.2599224000005,54468.23847624001 2023-01-06,19:34:29.000,6,11160422,-795,0,1673033668,12964.763135719993,228.323364570002,54468.33629592001 2023-01-06,19:34:30.000,6,11160413,-795,0,1673033669,12964.756399409998,228.28811891999794,54468.36424440001 2023-01-06,19:34:31.000,6,11160409,-795,0,1673033670,12964.756399409998,228.3092663100033,54468.37123152 2023-01-06,19:34:32.000,6,11160387,-795,0,1673033671,12964.756399409998,228.323364570002,54468.28039896 2023-01-06,19:34:33.000,6,11160386,-795,0,1673033672,12964.715981549998,228.323364570002,54468.2594376 2023-01-06,19:34:34.000,6,11160357,-795,0,1673033673,12964.817026199999,228.37975761000416,54468.39918 2023-01-06,19:34:35.000,6,11160343,-795,0,1673033674,12964.817026199999,228.33746283000073,54468.40616712001 2023-01-06,19:34:36.000,6,11160356,-795,0,1673033675,12964.803553579994,228.35156108999945,54468.343283040005 2023-01-06,19:34:37.000,6,11160334,-795,0,1673033676,12964.763135719993,228.4079541300016,54468.21751488001 2023-01-06,19:34:38.000,6,11160272,-795,0,1673033677,12964.763135719993,228.38680674000352,54468.16860504001 2023-01-06,19:34:39.000,6,11160313,-795,0,1673033678,12964.830498819989,228.41500326000096,54468.35027016 2023-01-06,19:34:40.000,6,11160298,-795,0,1673033679,12964.864180369994,228.40090500000224,54468.43411560001 2023-01-06,19:34:41.000,6,11160330,-795,0,1673033680,12964.870916679989,228.37975761000416,54468.35027016 2023-01-06,19:34:42.000,6,11160292,-795,0,1673033681,12964.877652989999,228.36565934999817,54468.28738608001 2023-01-06,19:34:43.000,6,11160215,-795,0,1673033682,12964.924807159994,228.4572980400044,54468.45507696001 2023-01-06,19:34:44.000,6,11160290,-795,0,1673033683,12964.945016089994,228.37975761000416,54468.41315424001 2023-01-06,19:34:45.000,6,11160309,-795,0,1673033684,12964.97196132999,228.46434717000375,54468.41315424001 2023-01-06,19:34:46.000,6,11160290,-795,0,1673033685,12964.95175239999,228.47844543000247,54468.35027016 2023-01-06,19:34:47.000,6,11160305,-795,0,1673033686,12964.97869764,228.4431997799984,54468.35725728 2023-01-06,19:34:48.000,6,11160260,-795,0,1673033687,12965.01237918999,228.42910151999968,54468.48302544001 2023-01-06,19:34:49.000,6,11160234,-795,0,1673033688,12965.03932443,228.41500326000096,54468.51796104 2023-01-06,19:34:50.000,6,11160190,-795,0,1673033689,12965.046060739995,228.40090500000224,54468.48302544001 2023-01-06,19:34:51.000,6,11160177,-795,0,1673033690,12965.07300597999,228.37975761000416,54468.48302544001 2023-01-06,19:34:52.000,6,11160246,-795,0,1673033691,12965.03932443,228.3586102199988,54468.30136032 2023-01-06,19:34:53.000,6,11160164,-795,0,1673033692,12965.07974229,228.30221718000394,54468.3293088 2023-01-06,19:34:54.000,6,11160225,-795,0,1673033693,12965.16057801,228.3586102199988,54468.44808984 2023-01-06,19:34:55.000,6,11160194,-795,0,1673033694,12965.15384169999,228.3445119600001,54468.441102720004 2023-01-06,19:34:56.000,6,11160195,-795,0,1673033695,12965.15384169999,228.28106978999858,54468.30136032 2023-01-06,19:34:57.000,6,11160163,-795,0,1673033696,12965.15384169999,228.2246767500037,54468.33629592001 2023-01-06,19:34:58.000,6,11160157,-795,0,1673033697,12965.248150039995,228.23172588000307,54468.441102720004 2023-01-06,19:34:59.000,6,11160187,-795,0,1673033698,12965.248150039995,228.196480229999,54468.41315424001 2023-01-06,19:35:00.000,6,11160148,-795,0,1673033699,12965.268358969995,228.14713632000348,54468.40616712001 2023-01-06,19:35:01.000,6,11160170,-795,0,1673033700,12965.288567899996,228.11893979999877,54468.44808984 2023-01-06,19:35:02.000,6,11160136,-795,0,1673033701,12965.25488634999,228.07664502000262,54468.24546336001 2023-01-06,19:35:03.000,6,11160164,-795,0,1673033702,12965.27509527999,228.03435023999918,54468.21751488001 2023-01-06,19:35:04.000,6,11160150,-795,0,1673033703,12965.28183159,227.9779572000043,54468.343283040005 2023-01-06,19:35:05.000,6,11160153,-795,0,1673033704,12965.38287624,227.93566242000088,54468.45507696001 2023-01-06,19:35:06.000,6,11160103,-795,0,1673033705,12965.416557789991,227.93566242000088,54468.50398680001 2023-01-06,19:35:07.000,6,11160005,-795,0,1673033706,12965.409821479996,227.90041677000409,54468.392192880005 2023-01-06,19:35:08.000,6,11160074,-795,0,1673033707,12965.32224945,227.8510728600013,54468.23148912 2023-01-06,19:35:09.000,6,11160013,-795,0,1673033708,12965.376139929991,227.82992547000322,54468.28039896 2023-01-06,19:35:10.000,6,11160098,-715,0,1673033709,12965.456975649991,227.77353243000107,54468.392192880005 2023-01-06,19:35:11.000,6,11160081,-795,0,1673033710,12965.450239339996,227.78058156000043,54468.392192880005 2023-01-06,19:35:12.000,6,11160067,-795,0,1673033711,12965.416557789991,227.74533591000363,54468.343283040005 2023-01-06,19:35:13.000,6,11160071,-795,0,1673033712,12965.456975649991,227.7030411300002,54468.30834744 2023-01-06,19:35:14.000,6,11160030,-795,0,1673033713,12965.504129820001,227.6677954800034,54468.44808984 2023-01-06,19:35:15.000,6,11159981,-795,0,1673033714,12965.510866129996,227.64664808999805,54468.42712848 2023-01-06,19:35:16.000,6,11160033,-795,0,1673033715,12965.477184579991,227.61140244000126,54468.343283040005 2023-01-06,19:35:17.000,6,11159956,-795,0,1673033716,12965.463711960001,227.61140244000126,54468.28039896 2023-01-06,19:35:18.000,6,11159978,-795,0,1673033717,12965.40308517,227.5550093999991,54468.0847596 2023-01-06,19:35:19.000,6,11159969,-795,0,1673033718,12965.456975649991,227.52681288000167,54468.30834744 2023-01-06,19:35:20.000,6,11159992,-795,0,1673033719,12965.564756610001,227.5409111400004,54468.42712848 2023-01-06,19:35:21.000,6,11160018,-795,0,1673033720,12965.537811369992,227.46337071000016,54468.35725728 2023-01-06,19:35:22.000,6,11159979,-795,0,1673033721,12965.510866129996,227.46337071000016,54468.32232168 2023-01-06,19:35:23.000,6,11159854,-795,0,1673033722,12965.564756610001,227.48451809999824,54468.35027016 2023-01-06,19:35:24.000,6,11159971,-795,0,1673033723,12965.558020299992,227.4563215800008,54468.392192880005 2023-01-06,19:35:25.000,6,11159968,-795,0,1673033724,12965.544547680001,227.3928794099993,54468.37821864 2023-01-06,19:35:26.000,6,11159962,-795,0,1673033725,12965.504129820001,227.41402680000465,54468.32232168 2023-01-06,19:35:27.000,6,11159930,-795,0,1673033726,12965.517602439992,227.406977669998,54468.42014136 2023-01-06,19:35:28.000,6,11159961,-795,0,1673033727,12965.598438159992,227.3928794099993,54468.510973920005 2023-01-06,19:35:29.000,6,11159903,-795,0,1673033728,12965.605174470002,227.38583027999994,54468.55289664001 2023-01-06,19:35:30.000,6,11159883,-795,0,1673033729,12965.632119709997,227.35058463000314,54468.60180648001 2023-01-06,19:35:31.000,6,11159840,-795,0,1673033730,12965.591701849997,227.37173202000122,54468.53193528001 2023-01-06,19:35:32.000,6,11159829,-795,0,1673033731,12965.551283989997,227.3576337600025,54468.32232168 2023-01-06,19:35:33.000,6,11159840,-795,0,1673033732,12965.558020299992,227.35058463000314,54468.45507696001 2023-01-06,19:35:34.000,6,11159909,-795,0,1673033733,12965.632119709997,227.3576337600025,54468.559883760005 2023-01-06,19:35:35.000,6,11159888,-795,0,1673033734,12965.598438159992,227.3576337600025,54468.56687088 2023-01-06,19:35:36.000,6,11159841,-795,0,1673033735,12965.537811369992,227.35058463000314,54468.49001256 2023-01-06,19:35:37.000,6,11159835,-795,0,1673033736,12965.517602439992,227.38583027999994,54468.42014136 2023-01-06,19:35:38.000,6,11159821,-795,0,1673033737,12965.605174470002,227.3928794099993,54468.54590952 2023-01-06,19:35:39.000,6,11159757,-795,0,1673033738,12965.584965540002,227.406977669998,54468.48302544001 2023-01-06,19:35:40.000,6,11159793,-795,0,1673033739,12965.591701849997,227.39992853999865,54468.510973920005 2023-01-06,19:35:41.000,6,11159820,-795,0,1673033740,12965.510866129996,227.4563215800008,54468.51796104 2023-01-06,19:35:42.000,6,11159783,-795,0,1673033741,12965.477184579991,227.48451809999824,54468.462064080006 2023-01-06,19:35:43.000,6,11159803,-795,0,1673033742,12965.517602439992,227.5197637500023,54468.49699968 2023-01-06,19:35:44.000,6,11159741,-795,0,1673033743,12965.564756610001,227.52681288000167,54468.629754960006 2023-01-06,19:35:45.000,6,11159819,-795,0,1673033744,12965.558020299992,227.5056654900036,54468.61578072 2023-01-06,19:35:46.000,6,11159760,-795,0,1673033745,12965.551283989997,227.5550093999991,54468.59481936 2023-01-06,19:35:47.000,6,11159728,-795,0,1673033746,12965.490657199996,227.56910765999783,54468.49699968 2023-01-06,19:35:48.000,6,11159665,-795,0,1673033747,12965.477184579991,227.51271462000295,54468.50398680001 2023-01-06,19:35:49.000,6,11159701,-795,0,1673033748,12965.524338750001,227.61845157000062,54468.56687088 2023-01-06,19:35:50.000,6,11159750,-795,0,1673033749,12965.490657199996,227.56910765999783,54468.629754960006 2023-01-06,19:35:51.000,6,11159734,-795,0,1673033750,12965.490657199996,227.6043533100019,54468.63674208 2023-01-06,19:35:52.000,6,11159753,-795,0,1673033751,12965.456975649991,227.58320592000382,54468.54590952 2023-01-06,19:35:53.000,6,11159666,-795,0,1673033752,12965.450239339996,227.5550093999991,54468.49699968 2023-01-06,19:35:54.000,6,11159717,-795,0,1673033753,12965.517602439992,227.58320592000382,54468.6437292 2023-01-06,19:35:55.000,6,11159666,-795,0,1673033754,12965.483920890001,227.56205852999847,54468.65071632001 2023-01-06,19:35:56.000,6,11159688,-795,0,1673033755,12965.456975649991,227.56205852999847,54468.60180648001 2023-01-06,19:35:57.000,6,11159656,-795,0,1673033756,12965.430030409996,227.5550093999991,54468.65071632001 2023-01-06,19:35:58.000,6,11159663,-795,0,1673033757,12965.328985759996,227.52681288000167,54468.50398680001 2023-01-06,19:35:59.000,6,11159665,-795,0,1673033758,12965.355930999991,227.5550093999991,54468.4690512 2023-01-06,19:36:00.000,6,11159638,-795,0,1673033759,12965.470448269996,227.53386201000103,54468.66469056 2023-01-06,19:36:01.000,6,11159628,-795,0,1673033760,12965.430030409996,227.51271462000295,54468.59481936 2023-01-06,19:36:02.000,6,11159626,-795,0,1673033761,12965.389612549996,227.5056654900036,54468.55289664001 2023-01-06,19:36:03.000,6,11159609,-795,0,1673033762,12965.38287624,227.51271462000295,54468.49699968 2023-01-06,19:36:04.000,6,11159668,-795,0,1673033763,12965.416557789991,227.5409111400004,54468.61578072 2023-01-06,19:36:05.000,6,11159619,-795,0,1673033764,12965.396348859991,227.51271462000295,54468.629754960006 2023-01-06,19:36:06.000,6,11159596,-795,0,1673033765,12965.31551313999,227.48451809999824,54468.47603832 2023-01-06,19:36:07.000,6,11159604,-795,0,1673033766,12965.30204052,227.5197637500023,54468.42014136 2023-01-06,19:36:08.000,6,11159642,-795,0,1673033767,12965.33572206999,227.48451809999824,54468.63674208 2023-01-06,19:36:09.000,6,11159571,-795,0,1673033768,12965.376139929991,227.47746896999888,54468.57385800001 2023-01-06,19:36:10.000,6,11159596,-795,0,1673033769,12965.38287624,227.38583027999994,54468.5389224 2023-01-06,19:36:11.000,6,11159492,-795,0,1673033770,12965.369403619996,227.28714246000163,54468.35725728 2023-01-06,19:36:12.000,6,11159520,-795,0,1673033771,12965.531075059997,227.18845464000333,54468.21052776 2023-01-06,19:36:13.000,6,11159536,-795,0,1673033772,12965.598438159992,227.38583027999994,54468.273411840004 2023-01-06,19:36:14.000,6,11159587,-795,0,1673033773,12965.605174470002,227.47041983999952,54468.462064080006 2023-01-06,19:36:15.000,6,11159537,-795,0,1673033774,12965.463711960001,227.57615679000446,54468.51796104 2023-01-06,19:36:16.000,6,11159545,-795,0,1673033775,12965.40308517,227.59025505000318,54468.43411560001 2023-01-06,19:36:17.000,6,11159490,-795,0,1673033776,12965.36266731,227.59025505000318,54468.39918 2023-01-06,19:36:18.000,6,11159478,-795,0,1673033777,12965.409821479996,227.59025505000318,54468.55289664001 2023-01-06,19:36:19.000,6,11159495,-795,0,1673033778,12965.268358969995,227.67484461000276,54468.49699968 2023-01-06,19:36:20.000,6,11159415,-795,0,1673033779,12965.308776829996,227.6677954800034,54468.48302544001 2023-01-06,19:36:21.000,6,11159517,-795,0,1673033780,12965.355930999991,227.66074635000405,54468.510973920005 2023-01-06,19:36:22.000,6,11159450,-795,0,1673033781,12965.30204052,227.63254982999933,54468.462064080006 2023-01-06,19:36:23.000,6,11159427,-795,0,1673033782,12965.227941109995,227.68894287000148,54468.42712848 2023-01-06,19:36:24.000,6,11159442,-795,0,1673033783,12965.355930999991,227.68894287000148,54468.58084512001 2023-01-06,19:36:25.000,6,11159412,-795,0,1673033784,12965.328985759996,227.68894287000148,54468.49001256 2023-01-06,19:36:26.000,6,11159450,-795,0,1673033785,12965.328985759996,227.69599200000084,54468.5389224 2023-01-06,19:36:27.000,6,11159424,-795,0,1673033786,12965.248150039995,227.67484461000276,54468.23847624001 2023-01-06,19:36:28.000,6,11159384,-795,0,1673033787,12965.369403619996,227.62550069999998,54468.30136032 2023-01-06,19:36:29.000,6,11159453,-795,0,1673033788,12965.463711960001,227.66074635000405,54468.35027016 2023-01-06,19:36:30.000,6,11159427,-795,0,1673033789,12965.531075059997,227.68189374000212,54468.273411840004 2023-01-06,19:36:31.000,6,11159406,-795,0,1673033790,12965.456975649991,227.87222024999937,54468.38520576001 2023-01-06,19:36:32.000,6,11159407,-795,0,1673033791,12965.369403619996,227.87926937999873,54468.39918 2023-01-06,19:36:33.000,6,11159371,-795,0,1673033792,12965.308776829996,227.89336764000473,54468.37123152 2023-01-06,19:36:34.000,6,11159399,-795,0,1673033793,12965.38287624,227.92861329000152,54468.54590952 2023-01-06,19:36:35.000,6,11159318,-795,0,1673033794,12965.29530420999,227.94271155000024,54468.53193528001 2023-01-06,19:36:36.000,6,11159342,-795,0,1673033795,12965.28183159,227.92156416000216,54468.45507696001 2023-01-06,19:36:37.000,6,11159367,-795,0,1673033796,12965.21446848999,227.90041677000409,54468.36424440001 2023-01-06,19:36:38.000,6,11159347,-795,0,1673033797,12965.20099587,227.90041677000409,54468.3293088 2023-01-06,19:36:39.000,6,11159318,-795,0,1673033798,12965.248150039995,227.90746590000344,54468.47603832 2023-01-06,19:36:40.000,6,11159339,-795,0,1673033799,12965.21446848999,227.94271155000024,54468.57385800001 2023-01-06,19:36:41.000,6,11159335,-795,0,1673033800,12965.21446848999,227.93566242000088,54468.54590952 2023-01-06,19:36:42.000,6,11159335,-795,0,1673033801,12965.18078694,227.93566242000088,54468.39918 2023-01-06,19:36:43.000,6,11159296,-795,0,1673033802,12965.12016015,227.92861329000152,54468.49699968 2023-01-06,19:36:44.000,6,11159312,-795,0,1673033803,12965.147105389995,227.9497606799996,54468.55289664001 2023-01-06,19:36:45.000,6,11159277,-795,0,1673033804,12965.11342383999,227.96385893999832,54468.53193528001 2023-01-06,19:36:46.000,6,11159272,-795,0,1673033805,12965.025851809994,227.9497606799996,54468.392192880005 2023-01-06,19:36:47.000,6,11159299,-795,0,1673033806,12964.95175239999,227.93566242000088,54468.343283040005 2023-01-06,19:36:48.000,6,11159297,-795,0,1673033807,12965.066269669995,227.96385893999832,54468.54590952 2023-01-06,19:36:49.000,6,11159261,-795,0,1673033808,12965.046060739995,227.92156416000216,54468.56687088 2023-01-06,19:36:50.000,6,11159271,-795,0,1673033809,12965.03932443,227.95680980999896,54468.559883760005 2023-01-06,19:36:51.000,6,11159301,-795,0,1673033810,12964.97196132999,227.94271155000024,54468.52494816 2023-01-06,19:36:52.000,6,11159226,-795,0,1673033811,12964.97196132999,227.92861329000152,54468.3293088 2023-01-06,19:36:53.000,6,11159212,-795,0,1673033812,12964.897861919999,227.90746590000344,54468.38520576001 2023-01-06,19:36:54.000,6,11159204,-795,0,1673033813,12964.97869764,227.92156416000216,54468.58783224 2023-01-06,19:36:55.000,6,11159210,-795,0,1673033814,12964.985433949994,227.95680980999896,54468.58084512001 2023-01-06,19:36:56.000,6,11159245,-795,0,1673033815,12964.97196132999,227.96385893999832,54468.49001256 2023-01-06,19:36:57.000,6,11159227,-795,0,1673033816,12964.938279779999,227.92156416000216,54468.559883760005 2023-01-06,19:36:58.000,6,11159162,-795,0,1673033817,12964.945016089994,227.92861329000152,54468.55289664001 2023-01-06,19:36:59.000,6,11159185,-795,0,1673033818,12964.877652989999,227.89336764000473,54468.47603832 2023-01-06,19:37:00.000,6,11159197,-795,0,1673033819,12964.89112560999,227.92156416000216,54468.36424440001 2023-01-06,19:37:01.000,6,11159159,-795,0,1673033820,12964.89112560999,227.9145150300028,54468.42014136 2023-01-06,19:37:02.000,6,11159153,-795,0,1673033821,12964.776608339998,227.87222024999937,54468.14764368001 2023-01-06,19:37:03.000,6,11159126,-795,0,1673033822,12964.830498819989,227.8510728600013,54468.33629592001 2023-01-06,19:37:04.000,6,11159194,-795,0,1673033823,12964.837235129999,227.82287634000386,54468.31533456001 2023-01-06,19:37:05.000,6,11159180,-795,0,1673033824,12964.884389299994,227.8158272100045,54468.462064080006 2023-01-06,19:37:06.000,6,11159136,-795,0,1673033825,12964.884389299994,227.79467981999915,54468.41315424001 2023-01-06,19:37:07.000,6,11159122,-795,0,1673033826,12964.810289889989,227.752385040003,54468.19655352001 2023-01-06,19:37:08.000,6,11159074,-795,0,1673033827,12964.823762509994,227.752385040003,54468.2594376 2023-01-06,19:37:09.000,6,11159091,-755,0,1673033828,12964.857444059999,227.71009025999956,54468.35725728 2023-01-06,19:37:10.000,6,11159102,-795,0,1673033829,12964.870916679989,227.71009025999956,54468.3293088 2023-01-06,19:37:11.000,6,11159078,-795,0,1673033830,12964.857444059999,227.73123764999764,54468.28738608001 2023-01-06,19:37:12.000,6,11159044,-795,0,1673033831,12964.864180369994,227.7030411300002,54468.24546336001 2023-01-06,19:37:13.000,6,11159059,-795,0,1673033832,12964.823762509994,227.68189374000212,54468.23847624001 2023-01-06,19:37:14.000,6,11159021,-795,0,1673033833,12964.877652989999,227.6536972200047,54468.31533456001 2023-01-06,19:37:15.000,6,11159021,-795,0,1673033834,12964.843971439994,227.64664808999805,54468.28738608001 2023-01-06,19:37:16.000,6,11159074,-795,0,1673033835,12964.830498819989,227.6395989599987,54468.28738608001 2023-01-06,19:37:17.000,6,11159045,-795,0,1673033836,12964.843971439994,227.6677954800034,54468.3293088 2023-01-06,19:37:18.000,6,11159009,-795,0,1673033837,12964.803553579994,227.61845157000062,54468.16860504001 2023-01-06,19:37:19.000,6,11159049,-795,0,1673033838,12964.817026199999,227.6043533100019,54468.18257928 2023-01-06,19:37:20.000,6,11158986,-795,0,1673033839,12964.796817269998,227.56910765999783,54467.9450172 2023-01-06,19:37:21.000,6,11159027,-795,0,1673033840,12964.823762509994,227.58320592000382,54468.25245048 2023-01-06,19:37:22.000,6,11158990,-795,0,1673033841,12964.857444059999,227.57615679000446,54468.1546308 2023-01-06,19:37:23.000,6,11158933,-795,0,1673033842,12964.877652989999,227.51271462000295,54468.23847624001 2023-01-06,19:37:24.000,6,11158997,-795,0,1673033843,12964.884389299994,227.5056654900036,54468.24546336001 2023-01-06,19:37:25.000,6,11158914,-795,0,1673033844,12964.904598229994,227.51271462000295,54468.28039896 2023-01-06,19:37:26.000,6,11159004,-795,0,1673033845,12964.837235129999,227.53386201000103,54468.16161792 2023-01-06,19:37:27.000,6,11158919,-795,0,1673033846,12964.830498819989,227.52681288000167,54468.23847624001 2023-01-06,19:37:28.000,6,11158966,-795,0,1673033847,12964.938279779999,227.46337071000016,54468.43411560001 2023-01-06,19:37:29.000,6,11158944,-795,0,1673033848,12964.89112560999,227.47041983999952,54468.38520576001 2023-01-06,19:37:30.000,6,11158944,-795,0,1673033849,12964.965225019994,227.46337071000016,54468.41315424001 2023-01-06,19:37:31.000,6,11158909,-795,0,1673033850,12964.918070849999,227.42812506000337,54468.39918 2023-01-06,19:37:32.000,6,11158939,-795,0,1673033851,12964.918070849999,227.421075930004,54468.30136032 2023-01-06,19:37:33.000,6,11158914,-795,0,1673033852,12964.843971439994,227.36468289000186,54468.26642472001 2023-01-06,19:37:34.000,6,11158884,-795,0,1673033853,12964.918070849999,227.37173202000122,54468.37821864 2023-01-06,19:37:35.000,6,11158859,-795,0,1673033854,12964.945016089994,227.3576337600025,54468.42014136 2023-01-06,19:37:36.000,6,11158861,-795,0,1673033855,12964.958488709999,227.3576337600025,54468.35725728 2023-01-06,19:37:37.000,6,11158822,-795,0,1673033856,12964.97196132999,227.36468289000186,54468.3293088 2023-01-06,19:37:38.000,6,11158843,-795,0,1673033857,12965.025851809994,227.3082898499997,54468.42712848 2023-01-06,19:37:39.000,6,11158878,-795,0,1673033858,12964.93154346999,227.28009333000227,54468.14065656 2023-01-06,19:37:40.000,6,11158809,-795,0,1673033859,12964.958488709999,227.28009333000227,54468.30834744 2023-01-06,19:37:41.000,6,11158821,-795,0,1673033860,12964.958488709999,227.2448476799982,54468.23847624001 2023-01-06,19:37:42.000,6,11158860,-795,0,1673033861,12964.918070849999,227.22370029000012,54468.14764368001 2023-01-06,19:37:43.000,6,11158833,-795,0,1673033862,12964.897861919999,227.23074941999948,54468.13366944 2023-01-06,19:37:44.000,6,11158851,-795,0,1673033863,12965.025851809994,227.23779854999884,54468.44808984 2023-01-06,19:37:45.000,6,11158765,-795,0,1673033864,12964.97869764,227.23074941999948,54468.28738608001 2023-01-06,19:37:46.000,6,11158787,-795,0,1673033865,12965.005642879994,227.23074941999948,54468.37821864 2023-01-06,19:37:47.000,6,11158795,-795,0,1673033866,12964.965225019994,227.1743563800046,54468.21052776 2023-01-06,19:37:48.000,6,11158751,-795,0,1673033867,12964.938279779999,227.2096020300014,54468.224502000005 2023-01-06,19:37:49.000,6,11158758,-795,0,1673033868,12964.958488709999,227.16025811999862,54468.294373200006 2023-01-06,19:37:50.000,6,11158736,-795,0,1673033869,12964.965225019994,227.1743563800046,54468.36424440001 2023-01-06,19:37:51.000,6,11158708,-795,0,1673033870,12964.958488709999,227.16730724999798,54468.33629592001 2023-01-06,19:37:52.000,6,11158704,-795,0,1673033871,12964.945016089994,227.1955037700027,54468.30834744 2023-01-06,19:37:53.000,6,11158684,-795,0,1673033872,12964.945016089994,227.15320898999926,54468.224502000005 2023-01-06,19:37:54.000,6,11158714,-795,0,1673033873,12965.0191155,227.09681595000438,54468.40616712001 2023-01-06,19:37:55.000,6,11158689,-795,0,1673033874,12965.025851809994,227.16730724999798,54468.45507696001 2023-01-06,19:37:56.000,6,11158692,-795,0,1673033875,12964.985433949994,227.18140551000397,54468.39918 2023-01-06,19:37:57.000,6,11158700,-795,0,1673033876,12964.918070849999,227.20255290000205,54468.28039896 2023-01-06,19:37:58.000,6,11158714,-795,0,1673033877,12964.884389299994,227.18845464000333,54468.28039896 2023-01-06,19:37:59.000,6,11158687,-795,0,1673033878,12964.93154346999,227.1955037700027,54468.42014136 2023-01-06,19:38:00.000,6,11158683,-795,0,1673033879,12964.95175239999,227.23779854999884,54468.42014136 2023-01-06,19:38:01.000,6,11158629,-795,0,1673033880,12964.91133453999,227.18845464000333,54468.41315424001 2023-01-06,19:38:02.000,6,11158706,-795,0,1673033881,12964.884389299994,227.27304420000291,54468.32232168 2023-01-06,19:38:03.000,6,11158632,-795,0,1673033882,12964.897861919999,227.20255290000205,54468.24546336001 2023-01-06,19:38:04.000,6,11158594,-795,0,1673033883,12964.864180369994,227.23779854999884,54468.3293088 2023-01-06,19:38:05.000,6,11158666,-795,0,1673033884,12964.864180369994,227.22370029000012,54468.33629592001 2023-01-06,19:38:06.000,6,11158656,-795,0,1673033885,12964.877652989999,227.2448476799982,54468.44808984 2023-01-06,19:38:07.000,6,11158613,-795,0,1673033886,12964.776608339998,227.20255290000205,54468.3293088 2023-01-06,19:38:08.000,6,11158634,-795,0,1673033887,12964.817026199999,227.21665116000077,54468.41315424001 2023-01-06,19:38:09.000,6,11158652,-795,0,1673033888,12964.89112560999,227.20255290000205,54468.5389224 2023-01-06,19:38:10.000,6,11158651,-795,0,1673033889,12964.850707749989,227.1743563800046,54468.49001256 2023-01-06,19:38:11.000,6,11158572,-795,0,1673033890,12964.837235129999,227.18140551000397,54468.47603832 2023-01-06,19:38:12.000,6,11158610,-795,0,1673033891,12964.722717859993,227.2096020300014,54468.26642472001 2023-01-06,19:38:13.000,6,11158548,-795,0,1673033892,12964.702508929993,227.27304420000291,54468.35027016 2023-01-06,19:38:14.000,6,11158564,-795,0,1673033893,12964.749663099989,227.32238810999843,54468.4690512 2023-01-06,19:38:15.000,6,11158555,-795,0,1673033894,12964.864180369994,227.36468289000186,54468.48302544001 2023-01-06,19:38:16.000,6,11158542,-795,0,1673033895,12964.918070849999,227.3082898499997,54468.41315424001 2023-01-06,19:38:17.000,6,11158546,-795,0,1673033896,12964.93154346999,227.1955037700027,54468.37123152 2023-01-06,19:38:18.000,6,11158568,-795,0,1673033897,12965.03932443,227.18845464000333,54468.53193528001 2023-01-06,19:38:19.000,6,11158488,-795,0,1673033898,12964.843971439994,227.13911073000054,54468.105720960004 2023-01-06,19:38:20.000,6,11158515,-795,0,1673033899,12964.945016089994,227.1743563800046,54468.44808984 2023-01-06,19:38:21.000,6,11158532,-795,0,1673033900,12964.823762509994,227.11796334000246,54468.18257928 2023-01-06,19:38:22.000,6,11158520,-795,0,1673033901,12964.749663099989,227.13911073000054,54468.21052776 2023-01-06,19:38:23.000,6,11158505,-795,0,1673033902,12964.884389299994,227.15320898999926,54468.28738608001 2023-01-06,19:38:24.000,6,11158505,-795,0,1673033903,12964.918070849999,227.15320898999926,54468.462064080006 2023-01-06,19:38:25.000,6,11158508,-795,0,1673033904,12964.884389299994,227.16025811999862,54468.44808984 2023-01-06,19:38:26.000,6,11158451,-795,0,1673033905,12964.89112560999,227.1955037700027,54468.42712848 2023-01-06,19:38:27.000,6,11158365,-795,0,1673033906,12964.790080959989,227.16730724999798,54468.1895664 2023-01-06,19:38:28.000,6,11158386,-795,0,1673033907,12964.843971439994,227.18140551000397,54468.20354064 2023-01-06,19:38:29.000,6,11158475,-795,0,1673033908,12964.796817269998,227.22370029000012,54468.36424440001 2023-01-06,19:38:30.000,6,11158467,-795,0,1673033909,12964.830498819989,227.22370029000012,54468.39918 2023-01-06,19:38:31.000,6,11158453,-795,0,1673033910,12964.756399409998,227.23779854999884,54468.2594376 2023-01-06,19:38:32.000,6,11158395,-795,0,1673033911,12964.749663099989,227.23779854999884,54468.35027016 2023-01-06,19:38:33.000,6,11158444,-795,0,1673033912,12964.729454169988,227.27304420000291,54468.32232168 2023-01-06,19:38:34.000,6,11158426,-795,0,1673033913,12964.776608339998,227.27304420000291,54468.41315424001 2023-01-06,19:38:35.000,6,11158391,-795,0,1673033914,12964.729454169988,227.25189681000484,54468.30834744 2023-01-06,19:38:36.000,6,11158370,-795,0,1673033915,12964.742926789993,227.3082898499997,54468.33629592001 2023-01-06,19:38:37.000,6,11158357,-795,0,1673033916,12964.722717859993,227.30124072000035,54468.294373200006 2023-01-06,19:38:38.000,6,11158399,-795,0,1673033917,12964.682299999993,227.28714246000163,54468.21052776 2023-01-06,19:38:39.000,6,11158390,-795,0,1673033918,12964.662091069993,227.3082898499997,54468.16860504001 2023-01-06,19:38:40.000,6,11158361,-795,0,1673033919,12964.756399409998,227.30124072000035,54468.37123152 2023-01-06,19:38:41.000,6,11158392,-795,0,1673033920,12964.715981549998,227.28714246000163,54468.37821864 2023-01-06,19:38:42.000,6,11158366,-795,0,1673033921,12964.682299999993,227.294191590001,54468.21751488001 2023-01-06,19:38:43.000,6,11158254,-795,0,1673033922,12964.756399409998,227.30124072000035,54468.294373200006 2023-01-06,19:38:44.000,6,11158334,-795,0,1673033923,12964.769872029989,227.32238810999843,54468.28039896 2023-01-06,19:38:45.000,6,11158326,-795,0,1673033924,12964.796817269998,227.3294372399978,54468.28738608001 2023-01-06,19:38:46.000,6,11158291,-795,0,1673033925,12964.776608339998,227.32238810999843,54468.1546308 2023-01-06,19:38:47.000,6,11158262,-795,0,1673033926,12964.749663099989,227.28009333000227,54468.21052776 2023-01-06,19:38:48.000,6,11158274,-795,0,1673033927,12964.837235129999,227.25189681000484,54468.37123152 2023-01-06,19:38:49.000,6,11158344,-795,0,1673033928,12964.870916679989,227.25189681000484,54468.40616712001 2023-01-06,19:38:50.000,6,11158275,-795,0,1673033929,12964.884389299994,227.26599507000356,54468.41315424001 2023-01-06,19:38:51.000,6,11158207,-795,0,1673033930,12964.870916679989,227.28009333000227,54468.3293088 2023-01-06,19:38:52.000,6,11158238,-795,0,1673033931,12964.810289889989,227.27304420000291,54468.21052776 2023-01-06,19:38:53.000,6,11158201,-795,0,1673033932,12964.803553579994,227.2589459400042,54468.175592160005 2023-01-06,19:38:54.000,6,11158280,-795,0,1673033933,12964.850707749989,227.28714246000163,54468.25245048 2023-01-06,19:38:55.000,6,11158168,-795,0,1673033934,12964.850707749989,227.26599507000356,54468.273411840004 2023-01-06,19:38:56.000,6,11158221,-795,0,1673033935,12964.864180369994,227.30124072000035,54468.24546336001 2023-01-06,19:38:57.000,6,11158274,-795,0,1673033936,12964.810289889989,227.23074941999948,54468.1895664 2023-01-06,19:38:58.000,6,11158227,-795,0,1673033937,12964.864180369994,227.2589459400042,54468.28039896 2023-01-06,19:38:59.000,6,11158157,-795,0,1673033938,12964.884389299994,227.20255290000205,54468.33629592001 2023-01-06,19:39:00.000,6,11158165,-795,0,1673033939,12964.924807159994,227.22370029000012,54468.28738608001 2023-01-06,19:39:01.000,6,11158209,-795,0,1673033940,12964.938279779999,227.23074941999948,54468.30834744 2023-01-06,19:39:02.000,6,11158171,-795,0,1673033941,12964.810289889989,227.20255290000205,54468.126682320006 2023-01-06,19:39:03.000,6,11158201,-795,0,1673033942,12964.850707749989,227.2096020300014,54468.09174672 2023-01-06,19:39:04.000,6,11158162,-795,0,1673033943,12964.91133453999,227.16730724999798,54468.24546336001 2023-01-06,19:39:05.000,6,11158159,-795,0,1673033944,12964.91133453999,227.18140551000397,54468.32232168 2023-01-06,19:39:06.000,6,11158193,-795,0,1673033945,12964.870916679989,227.16025811999862,54468.30834744 2023-01-06,19:39:07.000,6,11158146,-795,0,1673033946,12964.790080959989,227.13911073000054,54468.02886264001 2023-01-06,19:39:08.000,6,11158067,-795,0,1673033947,12964.830498819989,227.13206160000118,54468.1546308 2023-01-06,19:39:09.000,6,11158163,-795,0,1673033948,12964.843971439994,227.13206160000118,54468.21751488001 2023-01-06,19:39:10.000,6,11158125,-795,0,1673033949,12964.837235129999,227.12501247000182,54468.23148912 2023-01-06,19:39:11.000,6,11158093,-795,0,1673033950,12964.803553579994,227.13206160000118,54468.23148912 2023-01-06,19:39:12.000,6,11158135,-795,0,1673033951,12964.783344649994,227.12501247000182,54468.16860504001 2023-01-06,19:39:13.000,6,11158138,-795,0,1673033952,12964.729454169988,227.08976681999775,54468.11270808 2023-01-06,19:39:14.000,6,11158095,-795,0,1673033953,12964.749663099989,227.05452117000095,54468.105720960004 2023-01-06,19:39:15.000,6,11158019,-795,0,1673033954,12964.776608339998,227.0615703000003,54468.224502000005 2023-01-06,19:39:16.000,6,11158080,-795,0,1673033955,12964.783344649994,227.04042291000223,54468.19655352001 2023-01-06,19:39:17.000,6,11158074,-795,0,1673033956,12964.790080959989,227.0615703000003,54468.1546308 2023-01-06,19:39:18.000,6,11158078,-795,0,1673033957,12964.709245239988,227.00517725999816,54468.11270808 2023-01-06,19:39:19.000,6,11158035,-795,0,1673033958,12964.695772619998,226.96993161000137,54468.04283688 2023-01-06,19:39:20.000,6,11158069,-795,0,1673033959,12964.796817269998,226.96993161000137,54468.23847624001 2023-01-06,19:39:21.000,6,11158078,-795,0,1673033960,12964.796817269998,226.92763682999794,54468.21052776 2023-01-06,19:39:22.000,6,11157977,-795,0,1673033961,12964.668827379988,226.91353856999922,54468.00091416001 2023-01-06,19:39:23.000,6,11157987,-795,0,1673033962,12964.655354759998,226.9487842200033,54468.13366944 2023-01-06,19:39:24.000,6,11157997,-795,0,1673033963,12964.803553579994,226.89239118000114,54468.23148912 2023-01-06,19:39:25.000,6,11157971,-795,0,1673033964,12964.783344649994,226.90648943999986,54468.21052776 2023-01-06,19:39:26.000,6,11158028,-795,0,1673033965,12964.810289889989,226.87829292000242,54468.14065656 2023-01-06,19:39:27.000,6,11158018,-795,0,1673033966,12964.830498819989,226.92058769999858,54468.24546336001 2023-01-06,19:39:28.000,6,11157970,-795,0,1673033967,12964.783344649994,226.88534205000178,54468.1546308 2023-01-06,19:39:29.000,6,11157966,-795,0,1673033968,12964.817026199999,226.85714553000435,54468.224502000005 2023-01-06,19:39:30.000,6,11157968,-795,0,1673033969,12964.864180369994,226.87124379000306,54468.273411840004 2023-01-06,19:39:31.000,6,11157962,-795,0,1673033970,12964.837235129999,226.8641946600037,54468.273411840004 2023-01-06,19:39:32.000,6,11157930,-795,0,1673033971,12964.803553579994,226.8641946600037,54468.11270808 2023-01-06,19:39:33.000,6,11157914,-795,0,1673033972,12964.870916679989,226.82894900999963,54468.13366944 2023-01-06,19:39:34.000,6,11157954,-795,0,1673033973,12964.89112560999,226.835998139999,54468.20354064 2023-01-06,19:39:35.000,6,11157894,-795,0,1673033974,12964.843971439994,226.82189988000027,54468.21052776 2023-01-06,19:39:36.000,6,11157885,-795,0,1673033975,12964.837235129999,226.82189988000027,54468.1546308 2023-01-06,19:39:37.000,6,11157956,-795,0,1673033976,12964.823762509994,226.82894900999963,54468.18257928 2023-01-06,19:39:38.000,6,11157981,-795,0,1673033977,12964.918070849999,226.8500963999977,54468.37123152 2023-01-06,19:39:39.000,6,11157825,-795,0,1673033978,12964.904598229994,226.8500963999977,54468.343283040005 2023-01-06,19:39:40.000,6,11157852,-795,0,1673033979,12964.897861919999,226.77960510000412,54468.3293088 2023-01-06,19:39:41.000,6,11157864,-795,0,1673033980,12964.897861919999,226.79370336000284,54468.35027016 2023-01-06,19:39:42.000,6,11157888,-795,0,1673033981,12964.864180369994,226.80780162000156,54468.20354064 2023-01-06,19:39:43.000,6,11157894,-795,0,1673033982,12964.830498819989,226.79370336000284,54468.1546308 2023-01-06,19:39:44.000,6,11157866,-795,0,1673033983,12964.796817269998,226.76550683999812,54468.13366944 2023-01-06,19:39:45.000,6,11157864,-795,0,1673033984,12964.897861919999,226.76550683999812,54468.3293088 2023-01-06,19:39:46.000,6,11157890,-795,0,1673033985,12964.870916679989,226.79370336000284,54468.26642472001 2023-01-06,19:39:47.000,6,11157811,-795,0,1673033986,12964.924807159994,226.7373103200007,54468.294373200006 2023-01-06,19:39:48.000,6,11157808,-795,0,1673033987,12964.89112560999,226.77255597000476,54468.16161792 2023-01-06,19:39:49.000,6,11157805,-795,0,1673033988,12964.884389299994,226.70911380000325,54468.175592160005 2023-01-06,19:39:50.000,6,11157804,-795,0,1673033989,12964.95175239999,226.7020646700039,54468.30834744 2023-01-06,19:39:51.000,6,11157815,-795,0,1673033990,12964.938279779999,226.74435945000005,54468.30136032 2023-01-06,19:39:52.000,6,11157796,-795,0,1673033991,12964.904598229994,226.77960510000412,54468.2594376 2023-01-06,19:39:53.000,6,11157789,-795,0,1673033992,12964.89112560999,226.72321206000197,54468.11969520001 2023-01-06,19:39:54.000,6,11157784,-795,0,1673033993,12965.03258811999,226.72321206000197,54468.38520576001 2023-01-06,19:39:55.000,6,11157827,-795,0,1673033994,12964.97869764,226.75845770999877,54468.37123152 2023-01-06,19:39:56.000,6,11157754,-795,0,1673033995,12965.005642879994,226.70911380000325,54468.3293088 2023-01-06,19:39:57.000,6,11157767,-795,0,1673033996,12964.97869764,226.69501554000453,54468.28039896 2023-01-06,19:39:58.000,6,11157753,-795,0,1673033997,12964.965225019994,226.70911380000325,54468.224502000005 2023-01-06,19:39:59.000,6,11157750,-795,0,1673033998,12964.958488709999,226.6879664099979,54468.28738608001 2023-01-06,19:40:00.000,6,11157729,-795,0,1673033999,12965.07300597999,226.70911380000325,54468.50398680001 2023-01-06,19:40:01.000,6,11157727,-795,0,1673034000,12965.086478599995,226.70911380000325,54468.45507696001 2023-01-06,19:40:02.000,6,11157779,-795,0,1673034001,12965.066269669995,226.67386814999918,54468.33629592001 2023-01-06,19:40:03.000,6,11157639,-795,0,1673034002,12965.13363276999,226.6879664099979,54468.42712848 2023-01-06,19:40:04.000,6,11157706,-795,0,1673034003,12965.147105389995,226.67386814999918,54468.462064080006 2023-01-06,19:40:05.000,6,11157697,-795,0,1673034004,12965.17405062999,226.68091727999854,54468.462064080006 2023-01-06,19:40:06.000,6,11157672,-795,0,1673034005,12965.106687529995,226.69501554000453,54468.33629592001 2023-01-06,19:40:07.000,6,11157682,-795,0,1673034006,12965.09321490999,226.72321206000197,54468.36424440001 2023-01-06,19:40:08.000,6,11157653,-795,0,1673034007,12965.248150039995,226.68091727999854,54468.58084512001 2023-01-06,19:40:09.000,6,11157660,-795,0,1673034008,12965.187523249995,226.72321206000197,54468.54590952 2023-01-06,19:40:10.000,6,11157661,-795,0,1673034009,12965.23467741999,226.73026119000133,54468.55289664001 2023-01-06,19:40:11.000,6,11157588,-795,0,1673034010,12965.23467741999,226.77960510000412,54468.608793600004 2023-01-06,19:40:12.000,6,11157617,-795,0,1673034011,12965.268358969995,226.74435945000005,54468.4690512 2023-01-06,19:40:13.000,6,11157602,-795,0,1673034012,12965.227941109995,226.77255597000476,54468.51796104 2023-01-06,19:40:14.000,6,11157653,-795,0,1673034013,12965.31551313999,226.77960510000412,54468.62276784001 2023-01-06,19:40:15.000,6,11157609,-755,0,1673034014,12965.349194689996,226.82189988000027,54468.63674208 2023-01-06,19:40:16.000,6,11157604,-795,0,1673034015,12965.28183159,226.8007524900022,54468.58783224 2023-01-06,19:40:17.000,6,11157624,-795,0,1673034016,12965.31551313999,226.81485075000091,54468.559883760005 2023-01-06,19:40:18.000,6,11157640,-795,0,1673034017,12965.32224945,226.81485075000091,54468.727574640005 2023-01-06,19:40:19.000,6,11157541,-795,0,1673034018,12965.32224945,226.85714553000435,54468.629754960006 2023-01-06,19:40:20.000,6,11157594,-795,0,1673034019,12965.33572206999,226.8500963999977,54468.69962616001 2023-01-06,19:40:21.000,6,11157490,-795,0,1673034020,12965.328985759996,226.91353856999922,54468.57385800001 2023-01-06,19:40:22.000,6,11157566,-795,0,1673034021,12965.328985759996,226.95583335000265,54468.462064080006 2023-01-06,19:40:23.000,6,11157532,-795,0,1673034022,12965.20099587,227.0122263900048,54468.273411840004 2023-01-06,19:40:24.000,6,11157552,-795,0,1673034023,12965.09995122,227.04042291000223,54468.23847624001 2023-01-06,19:40:25.000,6,11157543,-795,0,1673034024,12965.167314319995,227.03337378000288,54468.441102720004 2023-01-06,19:40:26.000,6,11157470,-795,0,1673034025,12965.09995122,226.88534205000178,54468.48302544001 2023-01-06,19:40:27.000,6,11157511,-795,0,1673034026,12965.086478599995,226.835998139999,54468.35725728 2023-01-06,19:40:28.000,6,11157455,-795,0,1673034027,12965.19425955999,226.7514085799994,54468.42014136 2023-01-06,19:40:29.000,6,11157517,-795,0,1673034028,12965.248150039995,226.8007524900022,54468.58783224 2023-01-06,19:40:30.000,6,11157535,-795,0,1673034029,12965.33572206999,226.76550683999812,54468.608793600004 2023-01-06,19:40:31.000,6,11157497,-795,0,1673034030,12965.38287624,226.78665423000348,54468.63674208 2023-01-06,19:40:32.000,6,11157513,-795,0,1673034031,12965.355930999991,226.75845770999877,54468.58084512001 2023-01-06,19:40:33.000,6,11157477,-795,0,1673034032,12965.349194689996,226.72321206000197,54468.57385800001 2023-01-06,19:40:34.000,6,11157440,-795,0,1673034033,12965.430030409996,226.73026119000133,54468.7136004 2023-01-06,19:40:35.000,6,11157445,-795,0,1673034034,12965.450239339996,226.7161629300026,54468.678664800005 2023-01-06,19:40:36.000,6,11157461,-795,0,1673034035,12965.443503030001,226.7373103200007,54468.70661328 2023-01-06,19:40:37.000,6,11157407,-795,0,1673034036,12965.369403619996,226.72321206000197,54468.58084512001 2023-01-06,19:40:38.000,6,11157453,-795,0,1673034037,12965.416557789991,226.72321206000197,54468.48302544001 2023-01-06,19:40:39.000,6,11157481,-795,0,1673034038,12965.450239339996,226.76550683999812,54468.67167768001 2023-01-06,19:40:40.000,6,11157448,-795,0,1673034039,12965.497393509992,226.74435945000005,54468.72058752001 2023-01-06,19:40:41.000,6,11157427,-795,0,1673034040,12965.490657199996,226.7514085799994,54468.70661328 2023-01-06,19:40:42.000,6,11157427,-795,0,1673034041,12965.517602439992,226.77960510000412,54468.75552312 2023-01-06,19:40:43.000,6,11157384,-795,0,1673034042,12965.450239339996,226.80780162000156,54468.61578072 2023-01-06,19:40:44.000,6,11157411,-795,0,1673034043,12965.456975649991,226.8007524900022,54468.56687088 2023-01-06,19:40:45.000,6,11157385,-795,0,1673034044,12965.416557789991,226.77255597000476,54468.61578072 2023-01-06,19:40:46.000,6,11157368,-795,0,1673034045,12965.544547680001,226.80780162000156,54468.66469056 2023-01-06,19:40:47.000,6,11157411,-795,0,1673034046,12965.551283989997,226.82894900999963,54468.727574640005 2023-01-06,19:40:48.000,6,11157389,-795,0,1673034047,12965.551283989997,226.82189988000027,54468.629754960006 2023-01-06,19:40:49.000,6,11157336,-795,0,1673034048,12965.558020299992,226.79370336000284,54468.608793600004 2023-01-06,19:40:50.000,6,11157359,-795,0,1673034049,12965.605174470002,226.81485075000091,54468.73456176 2023-01-06,19:40:51.000,6,11157337,-795,0,1673034050,12965.598438159992,226.77960510000412,54468.73456176 2023-01-06,19:40:52.000,6,11157315,-795,0,1673034051,12965.632119709997,226.78665423000348,54468.67167768001 2023-01-06,19:40:53.000,6,11157370,-795,0,1673034052,12965.611910779997,226.76550683999812,54468.678664800005 2023-01-06,19:40:54.000,6,11157301,-795,0,1673034053,12965.659064949992,226.8007524900022,54468.81142008 2023-01-06,19:40:55.000,6,11157354,-795,0,1673034054,12965.692746499997,226.82189988000027,54468.83936856001 2023-01-06,19:40:56.000,6,11157330,-795,0,1673034055,12965.672537569997,226.81485075000091,54468.69263904 2023-01-06,19:40:57.000,6,11157292,-795,0,1673034056,12965.665801260002,226.79370336000284,54468.727574640005 2023-01-06,19:40:58.000,6,11157303,-795,0,1673034057,12965.766845910002,226.79370336000284,54468.8533428 2023-01-06,19:40:59.000,6,11157310,-795,0,1673034058,12965.712955429997,226.8007524900022,54468.86032992 2023-01-06,19:41:00.000,6,11157298,-795,0,1673034059,12965.726428050002,226.8007524900022,54468.74154888001 2023-01-06,19:41:01.000,6,11157243,-795,0,1673034060,12965.686010190002,226.81485075000091,54468.82539432 2023-01-06,19:41:02.000,6,11157246,-795,0,1673034061,12965.692746499997,226.80780162000156,54468.7136004 2023-01-06,19:41:03.000,6,11157202,-795,0,1673034062,12965.659064949992,226.82189988000027,54468.69962616001 2023-01-06,19:41:04.000,6,11157206,-795,0,1673034063,12965.753373289997,226.82894900999963,54468.86731704001 2023-01-06,19:41:05.000,6,11157269,-795,0,1673034064,12965.780318529993,226.76550683999812,54468.727574640005 2023-01-06,19:41:06.000,6,11157192,-795,0,1673034065,12965.807263770002,226.8641946600037,54468.81142008 2023-01-06,19:41:07.000,6,11157216,-795,0,1673034066,12965.712955429997,226.79370336000284,54468.65071632001 2023-01-06,19:41:08.000,6,11157231,-795,0,1673034067,12965.699482809992,226.82894900999963,54468.62276784001 2023-01-06,19:41:09.000,6,11157181,-795,0,1673034068,12965.726428050002,226.8007524900022,54468.629754960006 2023-01-06,19:41:10.000,6,11157153,-795,0,1673034069,12965.766845910002,226.80780162000156,54468.72058752001 2023-01-06,19:41:11.000,6,11157177,-795,0,1673034070,12965.726428050002,226.835998139999,54468.72058752001 2023-01-06,19:41:12.000,6,11157152,-795,0,1673034071,12965.766845910002,226.87829292000242,54468.62276784001 2023-01-06,19:41:13.000,6,11157159,-795,0,1673034072,12965.726428050002,226.8500963999977,54468.65071632001 2023-01-06,19:41:14.000,6,11157201,-795,0,1673034073,12965.793791149998,226.88534205000178,54468.79045872001 2023-01-06,19:41:15.000,6,11157144,-795,0,1673034074,12965.739900669992,226.88534205000178,54468.629754960006 2023-01-06,19:41:16.000,6,11157115,-795,0,1673034075,12965.814000079998,226.8641946600037,54468.70661328 2023-01-06,19:41:17.000,6,11157129,-795,0,1673034076,12965.780318529993,226.8500963999977,54468.62276784001 2023-01-06,19:41:18.000,6,11157121,-795,0,1673034077,12965.773582219997,226.90648943999986,54468.55289664001 2023-01-06,19:41:19.000,6,11157138,-795,0,1673034078,12965.807263770002,226.92763682999794,54468.69263904 2023-01-06,19:41:20.000,6,11157118,-795,0,1673034079,12965.827472700003,226.95583335000265,54468.7834716 2023-01-06,19:41:21.000,6,11157074,-795,0,1673034080,12965.820736389993,226.94173509000393,54468.74154888001 2023-01-06,19:41:22.000,6,11157126,-795,0,1673034081,12965.787054840002,226.94173509000393,54468.58084512001 2023-01-06,19:41:23.000,6,11156998,-795,0,1673034082,12965.847681630003,226.94173509000393,54468.65071632001 2023-01-06,19:41:24.000,6,11157120,-795,0,1673034083,12965.834209009998,226.99107899999944,54468.727574640005 2023-01-06,19:41:25.000,6,11157064,-795,0,1673034084,12965.746636980002,227.00517725999816,54468.59481936 2023-01-06,19:41:26.000,6,11157079,-795,0,1673034085,12965.766845910002,226.97698074000073,54468.51796104 2023-01-06,19:41:27.000,6,11157068,-795,0,1673034086,12965.746636980002,226.9840298700001,54468.5389224 2023-01-06,19:41:28.000,6,11157058,-795,0,1673034087,12965.793791149998,227.01927552000416,54468.75552312 2023-01-06,19:41:29.000,6,11157012,-795,0,1673034088,12965.834209009998,226.9981281299988,54468.776484480004 2023-01-06,19:41:30.000,6,11157020,-795,0,1673034089,12965.847681630003,226.99107899999944,54468.74853600001 2023-01-06,19:41:31.000,6,11157010,-795,0,1673034090,12965.820736389993,227.00517725999816,54468.678664800005 2023-01-06,19:41:32.000,6,11157053,-795,0,1673034091,12965.746636980002,227.01927552000416,54468.58783224 2023-01-06,19:41:33.000,6,11157065,-795,0,1673034092,12965.840945319993,226.9840298700001,54468.65770344 2023-01-06,19:41:34.000,6,11157014,-795,0,1673034093,12965.874626869998,227.04042291000223,54468.79045872001 2023-01-06,19:41:35.000,6,11157067,-795,0,1673034094,12965.861154249993,227.0122263900048,54468.81840720001 2023-01-06,19:41:36.000,6,11157003,-795,0,1673034095,12965.827472700003,227.03337378000288,54468.727574640005 2023-01-06,19:41:37.000,6,11156988,-795,0,1673034096,12965.814000079998,226.97698074000073,54468.69962616001 2023-01-06,19:41:38.000,6,11156958,-795,0,1673034097,12965.881363179993,227.02632465000352,54468.83936856001 2023-01-06,19:41:39.000,6,11157014,-795,0,1673034098,12965.854417939998,226.99107899999944,54468.727574640005 2023-01-06,19:41:40.000,6,11156932,-795,0,1673034099,12965.827472700003,226.96993161000137,54468.7136004 2023-01-06,19:41:41.000,6,11156987,-795,0,1673034100,12965.881363179993,226.95583335000265,54468.73456176 2023-01-06,19:41:42.000,6,11156939,-795,0,1673034101,12965.807263770002,226.95583335000265,54468.57385800001 2023-01-06,19:41:43.000,6,11156919,-795,0,1673034102,12965.800527459993,226.92763682999794,54468.67167768001 2023-01-06,19:41:44.000,6,11156979,-795,0,1673034103,12965.867890559988,226.90648943999986,54468.81840720001 2023-01-06,19:41:45.000,6,11156929,-795,0,1673034104,12965.820736389993,226.88534205000178,54468.75552312 2023-01-06,19:41:46.000,6,11156883,-795,0,1673034105,12965.840945319993,226.87829292000242,54468.73456176 2023-01-06,19:41:47.000,6,11156863,-795,0,1673034106,12965.827472700003,226.8500963999977,54468.65071632001 2023-01-06,19:41:48.000,6,11156935,-795,0,1673034107,12965.739900669992,226.8500963999977,54468.5389224 2023-01-06,19:41:49.000,6,11156870,-795,0,1673034108,12965.706219120002,226.81485075000091,54468.58783224 2023-01-06,19:41:50.000,6,11156853,-795,0,1673034109,12965.746636980002,226.8500963999977,54468.65071632001 2023-01-06,19:41:51.000,6,11156872,-795,0,1673034110,12965.712955429997,226.87829292000242,54468.68565192 2023-01-06,19:41:52.000,6,11156859,-795,0,1673034111,12965.672537569997,226.8641946600037,54468.65770344 2023-01-06,19:41:53.000,6,11156908,-795,0,1673034112,12965.699482809992,226.87124379000306,54468.63674208 2023-01-06,19:41:54.000,6,11156833,-795,0,1673034113,12965.679273879992,226.8641946600037,54468.69962616001 2023-01-06,19:41:55.000,6,11156862,-795,0,1673034114,12965.672537569997,226.85714553000435,54468.63674208 2023-01-06,19:41:56.000,6,11156821,-795,0,1673034115,12965.638856019992,226.82894900999963,54468.678664800005 2023-01-06,19:41:57.000,6,11156851,-795,0,1673034116,12965.591701849997,226.80780162000156,54468.48302544001 2023-01-06,19:41:58.000,6,11156789,-795,0,1673034117,12965.584965540002,226.82894900999963,54468.50398680001 2023-01-06,19:41:59.000,6,11156851,-795,0,1673034118,12965.584965540002,226.82189988000027,54468.65071632001 2023-01-06,19:42:00.000,6,11156780,-795,0,1673034119,12965.591701849997,226.80780162000156,54468.68565192 2023-01-06,19:42:01.000,6,11156835,-795,0,1673034120,12965.584965540002,226.81485075000091,54468.608793600004 2023-01-06,19:42:02.000,6,11156851,-795,0,1673034121,12965.510866129996,226.81485075000091,54468.510973920005 2023-01-06,19:42:03.000,6,11156747,-795,0,1673034122,12965.524338750001,226.80780162000156,54468.58084512001 2023-01-06,19:42:04.000,6,11156752,-795,0,1673034123,12965.510866129996,226.77960510000412,54468.60180648001 2023-01-06,19:42:05.000,6,11156828,-795,0,1673034124,12965.456975649991,226.77960510000412,54468.58783224 2023-01-06,19:42:06.000,6,11156803,-795,0,1673034125,12965.369403619996,226.77960510000412,54468.41315424001 2023-01-06,19:42:07.000,6,11156770,-795,0,1673034126,12965.389612549996,226.77960510000412,54468.50398680001 2023-01-06,19:42:08.000,6,11156732,-795,0,1673034127,12965.430030409996,226.76550683999812,54468.559883760005 2023-01-06,19:42:09.000,6,11156744,-795,0,1673034128,12965.490657199996,226.76550683999812,54468.62276784001 2023-01-06,19:42:10.000,6,11156815,-795,0,1673034129,12965.483920890001,226.77255597000476,54468.63674208 2023-01-06,19:42:11.000,6,11156657,-795,0,1673034130,12965.456975649991,226.77255597000476,54468.62276784001 2023-01-06,19:42:12.000,6,11156741,-795,0,1673034131,12965.40308517,226.73026119000133,54468.56687088 2023-01-06,19:42:13.000,6,11156729,-795,0,1673034132,12965.349194689996,226.73026119000133,54468.39918 2023-01-06,19:42:14.000,6,11156740,-795,0,1673034133,12965.33572206999,226.72321206000197,54468.40616712001 2023-01-06,19:42:15.000,6,11156662,-795,0,1673034134,12965.33572206999,226.68091727999854,54468.41315424001 2023-01-06,19:42:16.000,6,11156699,-795,0,1673034135,12965.396348859991,226.6879664099979,54468.63674208 2023-01-06,19:42:17.000,6,11156624,-795,0,1673034136,12965.430030409996,226.67386814999918,54468.63674208 2023-01-06,19:42:18.000,6,11156678,-795,0,1673034137,12965.369403619996,226.69501554000453,54468.608793600004 2023-01-06,19:42:19.000,6,11156639,-795,0,1673034138,12965.328985759996,226.69501554000453,54468.42712848 2023-01-06,19:42:20.000,6,11156652,-795,0,1673034139,12965.34245838,226.67386814999918,54468.56687088 2023-01-06,19:42:21.000,6,11156658,-795,0,1673034140,12965.328985759996,226.70911380000325,54468.56687088 2023-01-06,19:42:22.000,6,11156657,-795,0,1673034141,12965.26162266,226.67386814999918,54468.462064080006 2023-01-06,19:42:23.000,6,11156642,-795,0,1673034142,12965.21446848999,226.68091727999854,54468.39918 2023-01-06,19:42:24.000,6,11156633,-795,0,1673034143,12965.23467741999,226.67386814999918,54468.441102720004 2023-01-06,19:42:25.000,6,11156593,-795,0,1673034144,12965.268358969995,226.63862250000238,54468.57385800001 2023-01-06,19:42:26.000,6,11156533,-795,0,1673034145,12965.187523249995,226.7161629300026,54468.49001256 2023-01-06,19:42:27.000,6,11156540,-795,0,1673034146,12965.227941109995,226.70911380000325,54468.510973920005 2023-01-06,19:42:28.000,6,11156614,-795,0,1673034147,12965.09321490999,226.64567163000174,54468.31533456001 2023-01-06,19:42:29.000,6,11156542,-795,0,1673034148,12965.09321490999,226.6527207600011,54468.37123152 2023-01-06,19:42:30.000,6,11156641,-795,0,1673034149,12965.12016015,226.67386814999918,54468.4690512 2023-01-06,19:42:31.000,6,11156614,-795,0,1673034150,12965.09321490999,226.6879664099979,54468.441102720004 2023-01-06,19:42:32.000,6,11156562,-795,0,1673034151,12964.99217025999,226.68091727999854,54468.38520576001 2023-01-06,19:42:33.000,6,11156558,-795,0,1673034152,12964.985433949994,226.67386814999918,54468.37821864 2023-01-06,19:42:34.000,6,11156569,-795,0,1673034153,12964.99890657,226.7020646700039,54468.4690512 2023-01-06,19:42:35.000,6,11156465,-795,0,1673034154,12964.95175239999,226.70911380000325,54468.38520576001 2023-01-06,19:42:36.000,6,11156538,-795,0,1673034155,12964.924807159994,226.67386814999918,54468.40616712001 2023-01-06,19:42:37.000,6,11156579,-795,0,1673034156,12964.877652989999,226.69501554000453,54468.24546336001 2023-01-06,19:42:38.000,6,11156533,-795,0,1673034157,12964.830498819989,226.68091727999854,54468.23148912 2023-01-06,19:42:39.000,6,11156533,-795,0,1673034158,12964.783344649994,226.63862250000238,54468.3293088 2023-01-06,19:42:40.000,6,11156456,-795,0,1673034159,12964.817026199999,226.65976989000046,54468.41315424001 2023-01-06,19:42:41.000,6,11156480,-795,0,1673034160,12964.769872029989,226.65976989000046,54468.441102720004 2023-01-06,19:42:42.000,6,11156481,-795,0,1673034161,12964.736190479998,226.63157337000303,54468.32232168 2023-01-06,19:42:43.000,6,11156436,-795,0,1673034162,12964.736190479998,226.64567163000174,54468.343283040005 2023-01-06,19:42:44.000,6,11156382,-795,0,1673034163,12964.682299999993,226.66681901999982,54468.31533456001 2023-01-06,19:42:45.000,6,11156496,-795,0,1673034164,12964.641882139993,226.65976989000046,54468.35027016 2023-01-06,19:42:46.000,6,11156487,-795,0,1673034165,12964.648618449988,226.66681901999982,54468.37123152 2023-01-06,19:42:47.000,6,11156444,-795,0,1673034166,12964.574519039998,226.70911380000325,54468.20354064 2023-01-06,19:42:48.000,6,11156481,-795,0,1673034167,12964.554310109997,226.73026119000133,54468.28039896 2023-01-06,19:42:49.000,6,11156442,-795,0,1673034168,12964.594727969998,226.7514085799994,54468.43411560001 2023-01-06,19:42:50.000,6,11156448,-795,0,1673034169,12964.513892249997,226.76550683999812,54468.41315424001 2023-01-06,19:42:51.000,6,11156385,-795,0,1673034170,12964.554310109997,226.76550683999812,54468.35027016 2023-01-06,19:42:52.000,6,11156387,-795,0,1673034171,12964.439792839992,226.81485075000091,54468.13366944 2023-01-06,19:42:53.000,6,11156423,-795,0,1673034172,12964.412847599997,226.81485075000091,54468.11969520001 2023-01-06,19:42:54.000,6,11156401,-795,0,1673034173,12964.433056529997,226.8641946600037,54468.28738608001 2023-01-06,19:42:55.000,6,11156373,-795,0,1673034174,12964.433056529997,226.8641946600037,54468.42712848 2023-01-06,19:42:56.000,6,11156409,-795,0,1673034175,12964.406111290002,226.92058769999858,54468.31533456001 2023-01-06,19:42:57.000,6,11156407,-795,0,1673034176,12964.385902360002,226.93468596000457,54468.28738608001 2023-01-06,19:42:58.000,6,11156419,-795,0,1673034177,12964.385902360002,226.94173509000393,54468.39918 2023-01-06,19:42:59.000,6,11156328,-795,0,1673034178,12964.338748189992,227.0122263900048,54468.35027016 2023-01-06,19:43:00.000,6,11156357,-795,0,1673034179,12964.190549369996,227.07566855999903,54468.14065656 2023-01-06,19:43:01.000,6,11156321,-795,0,1673034180,12964.224230920001,227.11796334000246,54468.19655352001 2023-01-06,19:43:02.000,6,11156354,-795,0,1673034181,12964.150131509996,227.07566855999903,54468.1546308 2023-01-06,19:43:03.000,6,11156349,-795,0,1673034182,12964.177076749991,227.15320898999926,54468.31533456001 2023-01-06,19:43:04.000,6,11156295,-795,0,1673034183,12964.129922579996,227.13911073000054,54468.25245048 2023-01-06,19:43:05.000,6,11156337,-795,0,1673034184,12964.129922579996,227.1743563800046,54468.37821864 2023-01-06,19:43:06.000,6,11156337,-795,0,1673034185,12964.09624102999,227.18845464000333,54468.2594376 2023-01-06,19:43:07.000,6,11156259,-795,0,1673034186,12964.028877929995,227.20255290000205,54468.1546308 2023-01-06,19:43:08.000,6,11156230,-795,0,1673034187,12963.968251139995,227.27304420000291,54468.105720960004 2023-01-06,19:43:09.000,6,11156317,-795,0,1673034188,12963.968251139995,227.294191590001,54468.1546308 2023-01-06,19:43:10.000,6,11156261,-795,0,1673034189,12963.99519637999,227.32238810999843,54468.19655352001 2023-01-06,19:43:11.000,6,11156300,-795,0,1673034190,12963.9413059,227.38583027999994,54468.14065656 2023-01-06,19:43:12.000,6,11156314,-795,0,1673034191,12963.96151483,227.37173202000122,54468.07078536001 2023-01-06,19:43:13.000,6,11156276,-795,0,1673034192,12963.927833279995,227.37878115000058,54468.14764368001 2023-01-06,19:43:14.000,6,11156235,-795,0,1673034193,12963.98172376,227.38583027999994,54468.23148912 2023-01-06,19:43:15.000,6,11156164,-795,0,1673034194,12963.98172376,227.44927245000144,54468.105720960004 2023-01-06,19:43:16.000,6,11156221,-795,0,1673034195,12963.93456958999,227.4563215800008,54468.09174672 2023-01-06,19:43:17.000,6,11156217,-795,0,1673034196,12963.90088804,227.42812506000337,54467.92405584 2023-01-06,19:43:18.000,6,11156197,-795,0,1673034197,12963.91436065999,227.46337071000016,54468.00091416001 2023-01-06,19:43:19.000,6,11156256,-795,0,1673034198,12963.9413059,227.47746896999888,54468.105720960004 2023-01-06,19:43:20.000,6,11156223,-795,0,1673034199,12963.988460069995,227.49861636000423,54468.16860504001 2023-01-06,19:43:21.000,6,11156154,-795,0,1673034200,12963.96151483,227.5550093999991,54468.0847596 2023-01-06,19:43:22.000,6,11156196,-795,0,1673034201,12963.89415172999,227.5197637500023,54467.97995280001 2023-01-06,19:43:23.000,6,11156075,-795,0,1673034202,12963.93456958999,227.51271462000295,54468.07078536001 2023-01-06,19:43:24.000,6,11156170,-795,0,1673034203,12963.93456958999,227.53386201000103,54468.056811120005 2023-01-06,19:43:25.000,6,11156213,-795,0,1673034204,12963.9413059,227.54796026999975,54468.04982400001 2023-01-06,19:43:26.000,6,11156182,-795,0,1673034205,12963.867206489995,227.56205852999847,54467.95200432001 2023-01-06,19:43:27.000,6,11156149,-795,0,1673034206,12963.84026125,227.56910765999783,54467.71444224001 2023-01-06,19:43:28.000,6,11156129,-795,0,1673034207,12963.98172376,227.5550093999991,54468.11969520001 2023-01-06,19:43:29.000,6,11156166,-795,0,1673034208,12964.01540530999,227.57615679000446,54468.1546308 2023-01-06,19:43:30.000,6,11156113,-795,0,1673034209,12964.03561423999,227.56205852999847,54468.11969520001 2023-01-06,19:43:31.000,6,11156066,-795,0,1673034210,12964.03561423999,227.5409111400004,54468.09873384001 2023-01-06,19:43:32.000,6,11156086,-795,0,1673034211,12963.97498744999,227.5550093999991,54467.97296568 2023-01-06,19:43:33.000,6,11156040,-795,0,1673034212,12964.049086859995,227.5409111400004,54467.958991440006 2023-01-06,19:43:34.000,6,11156034,-795,0,1673034213,12963.99519637999,227.56910765999783,54467.91706872 2023-01-06,19:43:35.000,6,11156118,-795,0,1673034214,12964.07603209999,227.59025505000318,54468.09174672 2023-01-06,19:43:36.000,6,11156127,-795,0,1673034215,12964.12318627,227.59025505000318,54468.23148912 2023-01-06,19:43:37.000,6,11156085,-795,0,1673034216,12964.1433952,227.59025505000318,54468.14764368001 2023-01-06,19:43:38.000,6,11156080,-795,0,1673034217,12964.16360413,227.56205852999847,54468.07777248001 2023-01-06,19:43:39.000,6,11155972,-795,0,1673034218,12964.197285679991,227.56910765999783,54468.11969520001 2023-01-06,19:43:40.000,6,11156113,-795,0,1673034219,12964.224230920001,227.56205852999847,54468.16161792 2023-01-06,19:43:41.000,6,11156082,-795,0,1673034220,12964.170340439996,227.54796026999975,54468.04283688 2023-01-06,19:43:42.000,6,11156054,-795,0,1673034221,12964.136658889991,227.52681288000167,54468.04283688 2023-01-06,19:43:43.000,6,11156017,-795,0,1673034222,12964.136658889991,227.5056654900036,54468.07078536001 2023-01-06,19:43:44.000,6,11156068,-795,0,1673034223,12964.244439850001,227.5409111400004,54468.23148912 2023-01-06,19:43:45.000,6,11156034,-795,0,1673034224,12964.257912469991,227.48451809999824,54468.1546308 2023-01-06,19:43:46.000,6,11156051,-795,0,1673034225,12964.291594019996,227.46337071000016,54468.175592160005 2023-01-06,19:43:47.000,6,11155977,-795,0,1673034226,12964.257912469991,227.5409111400004,54467.93104296001 2023-01-06,19:43:48.000,6,11155954,-795,0,1673034227,12964.257912469991,227.5056654900036,54468.007901280005 2023-01-06,19:43:49.000,6,11155988,-795,0,1673034228,12964.278121399992,227.53386201000103,54467.92405584 2023-01-06,19:43:50.000,6,11155985,-795,0,1673034229,12964.271385089996,227.5409111400004,54468.02886264001 2023-01-06,19:43:51.000,6,11156016,-795,0,1673034230,12964.244439850001,227.62550069999998,54467.92405584 2023-01-06,19:43:52.000,6,11155995,-795,0,1673034231,12964.170340439996,227.51271462000295,54467.95200432001 2023-01-06,19:43:53.000,6,11155895,-795,0,1673034232,12964.170340439996,227.51271462000295,54467.88213312001 2023-01-06,19:43:54.000,6,11156000,-795,0,1673034233,12964.16360413,227.46337071000016,54468.02886264001 2023-01-06,19:43:55.000,6,11155870,-795,0,1673034234,12964.156867819991,227.39992853999865,54468.04283688 2023-01-06,19:43:56.000,6,11155967,-795,0,1673034235,12964.18381306,227.38583027999994,54468.02187552 2023-01-06,19:43:57.000,6,11155924,-795,0,1673034236,12964.089504719996,227.33648637000442,54467.875146 2023-01-06,19:43:58.000,6,11155915,-795,0,1673034237,12964.109713649996,227.3082898499997,54467.88213312001 2023-01-06,19:43:59.000,6,11155920,-795,0,1673034238,12964.18381306,227.37173202000122,54467.99392704 2023-01-06,19:44:00.000,6,11155926,-795,0,1673034239,12964.224230920001,227.3294372399978,54468.0847596 2023-01-06,19:44:01.000,6,11155927,-795,0,1673034240,12964.204021990001,227.3576337600025,54468.007901280005 2023-01-06,19:44:02.000,6,11155921,-795,0,1673034241,12964.18381306,227.34353550000378,54467.84719752 2023-01-06,19:44:03.000,6,11155811,-795,0,1673034242,12964.16360413,227.31533897999907,54467.98693992 2023-01-06,19:44:04.000,6,11155899,-795,0,1673034243,12964.190549369996,227.33648637000442,54467.96597856 2023-01-06,19:44:05.000,6,11155816,-795,0,1673034244,12964.190549369996,227.36468289000186,54467.99392704 2023-01-06,19:44:06.000,6,11155891,-795,0,1673034245,12964.089504719996,227.3294372399978,54467.88213312001 2023-01-06,19:44:07.000,6,11155867,-795,0,1673034246,12964.07603209999,227.3576337600025,54467.9450172 2023-01-06,19:44:08.000,6,11155868,-795,0,1673034247,12964.136658889991,227.38583027999994,54468.126682320006 2023-01-06,19:44:09.000,6,11155827,-795,0,1673034248,12964.109713649996,227.3294372399978,54468.03584976 2023-01-06,19:44:10.000,6,11155854,-795,0,1673034249,12964.150131509996,227.33648637000442,54468.14764368001 2023-01-06,19:44:11.000,6,11155754,-795,0,1673034250,12964.09624102999,227.35058463000314,54468.04982400001 2023-01-06,19:44:12.000,6,11155859,-795,0,1673034251,12964.06255948,227.28714246000163,54467.89610736 2023-01-06,19:44:13.000,6,11155782,-795,0,1673034252,12964.10297734,227.33648637000442,54467.98693992 2023-01-06,19:44:14.000,6,11155804,-795,0,1673034253,12964.049086859995,227.30124072000035,54467.938030080004 2023-01-06,19:44:15.000,6,11155804,-795,0,1673034254,12964.09624102999,227.3082898499997,54468.04283688 2023-01-06,19:44:16.000,6,11155856,-795,0,1673034255,12964.10297734,227.3294372399978,54468.11270808 2023-01-06,19:44:17.000,6,11155819,-795,0,1673034256,12964.12318627,227.28009333000227,54468.21052776 2023-01-06,19:44:18.000,6,11155843,-795,0,1673034257,12964.1433952,227.26599507000356,54468.25245048 2023-01-06,19:44:19.000,6,11155726,-795,0,1673034258,12964.028877929995,227.23779854999884,54468.06379824 2023-01-06,19:44:20.000,6,11155770,-795,0,1673034259,12964.109713649996,227.23779854999884,54468.16161792 2023-01-06,19:44:21.000,6,11155799,-795,0,1673034260,12964.03561423999,227.25189681000484,54468.14065656 2023-01-06,19:44:22.000,6,11155802,-795,0,1673034261,12964.05582316999,227.1743563800046,54468.11969520001 2023-01-06,19:44:23.000,6,11155774,-795,0,1673034262,12963.96151483,227.22370029000012,54468.04283688 2023-01-06,19:44:24.000,6,11155784,-795,0,1673034263,12964.109713649996,227.13911073000054,54468.273411840004 2023-01-06,19:44:25.000,6,11155729,-795,0,1673034264,12964.09624102999,227.15320898999926,54468.30834744 2023-01-06,19:44:26.000,6,11155738,-795,0,1673034265,12964.06255948,227.13911073000054,54468.21052776 2023-01-06,19:44:27.000,6,11155673,-795,0,1673034266,12963.99519637999,227.1109142100031,54468.06379824 2023-01-06,19:44:28.000,6,11155677,-795,0,1673034267,12963.90088804,227.05452117000095,54467.81924904 2023-01-06,19:44:29.000,6,11155721,-795,0,1673034268,12963.96151483,227.06861942999967,54468.105720960004 2023-01-06,19:44:30.000,6,11155639,-795,0,1673034269,12963.97498744999,227.04042291000223,54468.11270808 2023-01-06,19:44:31.000,6,11155713,-795,0,1673034270,12963.96151483,227.07566855999903,54468.0847596 2023-01-06,19:44:32.000,6,11155654,-795,0,1673034271,12963.968251139995,227.03337378000288,54468.07078536001 2023-01-06,19:44:33.000,6,11155699,-795,0,1673034272,12963.93456958999,227.03337378000288,54468.03584976 2023-01-06,19:44:34.000,6,11155645,-795,0,1673034273,12964.028877929995,227.0122263900048,54468.1895664 2023-01-06,19:44:35.000,6,11155600,-795,0,1673034274,12963.99519637999,227.01927552000416,54468.18257928 2023-01-06,19:44:36.000,6,11155702,-795,0,1673034275,12963.98172376,226.962882480002,54468.13366944 2023-01-06,19:44:37.000,6,11155637,-795,0,1673034276,12963.89415172999,226.92763682999794,54468.06379824 2023-01-06,19:44:38.000,6,11155681,-795,0,1673034277,12963.92109697,226.91353856999922,54468.056811120005 2023-01-06,19:44:39.000,6,11155652,-795,0,1673034278,12963.968251139995,226.90648943999986,54468.21052776 2023-01-06,19:44:40.000,6,11155571,-795,0,1673034279,12963.95477851999,226.92763682999794,54468.16161792 2023-01-06,19:44:41.000,6,11155601,-795,0,1673034280,12963.99519637999,226.88534205000178,54468.1546308 2023-01-06,19:44:42.000,6,11155657,-795,0,1673034281,12964.008668999995,226.8641946600037,54468.03584976 2023-01-06,19:44:43.000,6,11155568,-795,0,1673034282,12964.00193269,226.81485075000091,54468.105720960004 2023-01-06,19:44:44.000,6,11155569,-795,0,1673034283,12964.028877929995,226.82189988000027,54468.16860504001 2023-01-06,19:44:45.000,6,11155572,-795,0,1673034284,12963.968251139995,226.8007524900022,54468.16161792 2023-01-06,19:44:46.000,6,11155597,-795,0,1673034285,12963.887415419995,226.80780162000156,54468.0148884 2023-01-06,19:44:47.000,6,11155530,-795,0,1673034286,12963.79984339,226.79370336000284,54467.99392704 2023-01-06,19:44:48.000,6,11155587,-795,0,1673034287,12963.9413059,226.78665423000348,54468.18257928 2023-01-06,19:44:49.000,6,11155562,-795,0,1673034288,12963.927833279995,226.81485075000091,54468.21052776 2023-01-06,19:44:50.000,6,11155585,-795,0,1673034289,12963.927833279995,226.81485075000091,54468.25245048 2023-01-06,19:44:51.000,6,11155486,-795,0,1673034290,12963.948042209995,226.75845770999877,54468.273411840004 2023-01-06,19:44:52.000,6,11155537,-795,0,1673034291,12963.79984339,226.75845770999877,54468.04283688 2023-01-06,19:44:53.000,6,11155515,-795,0,1673034292,12963.84026125,226.72321206000197,54468.11969520001 2023-01-06,19:44:54.000,6,11155532,-795,0,1673034293,12963.846997559995,226.73026119000133,54468.224502000005 2023-01-06,19:44:55.000,6,11155455,-795,0,1673034294,12963.83352493999,226.72321206000197,54468.175592160005 2023-01-06,19:44:56.000,6,11155495,-795,0,1673034295,12963.806579699994,226.67386814999918,54468.13366944 2023-01-06,19:44:57.000,6,11155492,-795,0,1673034296,12963.75942553,226.63862250000238,54468.18257928 2023-01-06,19:44:58.000,6,11155478,-795,0,1673034297,12963.79310707999,226.64567163000174,54468.25245048 2023-01-06,19:44:59.000,6,11155475,-795,0,1673034298,12963.75942553,226.58222946000024,54468.26642472001 2023-01-06,19:45:00.000,6,11155488,-795,0,1673034299,12963.766161839994,226.6033768499983,54468.23148912 2023-01-06,19:45:01.000,6,11155466,-795,0,1673034300,12963.766161839994,226.62452424000367,54468.25245048 2023-01-06,19:45:02.000,6,11155488,-795,0,1673034301,12963.665117189994,226.59632771999895,54468.07078536001 2023-01-06,19:45:03.000,6,11155505,-795,0,1673034302,12963.658380879999,226.56813120000152,54468.09174672 2023-01-06,19:45:04.000,6,11155454,-795,0,1673034303,12963.739216599999,226.58222946000024,54468.24546336001 2023-01-06,19:45:05.000,6,11155447,-795,0,1673034304,12963.71227135999,226.53288555000472,54468.25245048 2023-01-06,19:45:06.000,6,11155446,-795,0,1673034305,12963.69206242999,226.5258364199981,54468.28039896 2023-01-06,19:45:07.000,6,11155412,-795,0,1673034306,12963.597754089998,226.4905907700013,54468.02187552 2023-01-06,19:45:08.000,6,11155424,-795,0,1673034307,12963.550599919989,226.48354164000193,54467.97296568 2023-01-06,19:45:09.000,6,11155476,-795,0,1673034308,12963.604490399994,226.53993468000408,54468.126682320006 2023-01-06,19:45:10.000,6,11155436,-795,0,1673034309,12963.597754089998,226.50468903,54468.23847624001 2023-01-06,19:45:11.000,6,11155400,-795,0,1673034310,12963.570808849989,226.51173815999937,54468.14065656 2023-01-06,19:45:12.000,6,11155401,-795,0,1673034311,12963.543863609993,226.53993468000408,54468.1546308 2023-01-06,19:45:13.000,6,11155364,-795,0,1673034312,12963.543863609993,226.4905907700013,54468.126682320006 2023-01-06,19:45:14.000,6,11155374,-795,0,1673034313,12963.604490399994,226.51878728999873,54468.25245048 2023-01-06,19:45:15.000,6,11155335,-795,0,1673034314,12963.516918369998,226.51173815999937,54468.21052776 2023-01-06,19:45:16.000,6,11155318,-795,0,1673034315,12963.496709439998,226.50468903,54468.11270808 2023-01-06,19:45:17.000,6,11155375,-795,0,1673034316,12963.436082649998,226.4694433800032,54467.97995280001 2023-01-06,19:45:18.000,6,11155300,-795,0,1673034317,12963.402401099993,226.4905907700013,54468.0148884 2023-01-06,19:45:19.000,6,11155352,-795,0,1673034318,12963.436082649998,226.48354164000193,54468.14065656 2023-01-06,19:45:20.000,6,11155328,-795,0,1673034319,12963.422610029993,226.50468903,54468.1895664 2023-01-06,19:45:21.000,6,11155320,-795,0,1673034320,12963.382192169993,226.4694433800032,54468.16161792 2023-01-06,19:45:22.000,6,11155311,-795,0,1673034321,12963.341774309993,226.4694433800032,54468.07078536001 2023-01-06,19:45:23.000,6,11155250,-795,0,1673034322,12963.348510620002,226.47649251000257,54468.07777248001 2023-01-06,19:45:24.000,6,11155341,-795,0,1673034323,12963.355246929998,226.50468903,54468.13366944 2023-01-06,19:45:25.000,6,11155279,-795,0,1673034324,12963.321565379993,226.56108207000216,54468.13366944 2023-01-06,19:45:26.000,6,11155263,-795,0,1673034325,12963.213784419997,226.56108207000216,54468.03584976 2023-01-06,19:45:27.000,6,11155273,-795,0,1673034326,12963.220520729992,226.56108207000216,54467.9450172 2023-01-06,19:45:28.000,6,11155248,-795,0,1673034327,12963.274411209997,226.6174751100043,54468.1895664 2023-01-06,19:45:29.000,6,11155207,-795,0,1673034328,12963.159893939992,226.61042597999767,54468.02886264001 2023-01-06,19:45:30.000,6,11155227,-795,0,1673034329,12963.220520729992,226.64567163000174,54468.126682320006 2023-01-06,19:45:31.000,6,11155239,-795,0,1673034330,12963.287883830002,226.6174751100043,54468.13366944 2023-01-06,19:45:32.000,6,11155289,-795,0,1673034331,12963.166630250002,226.62452424000367,54467.95200432001 2023-01-06,19:45:33.000,6,11155219,-795,0,1673034332,12963.213784419997,226.6033768499983,54467.958991440006 2023-01-06,19:45:34.000,6,11155245,-795,0,1673034333,12963.247465970002,226.61042597999767,54468.07078536001 2023-01-06,19:45:35.000,6,11155226,-795,0,1673034334,12963.267674900002,226.65976989000046,54468.09174672 2023-01-06,19:45:36.000,6,11155208,-795,0,1673034335,12963.281147519992,226.68091727999854,54468.06379824 2023-01-06,19:45:37.000,6,11155256,-795,0,1673034336,12963.254202279997,226.66681901999982,54467.99392704 2023-01-06,19:45:38.000,6,11155190,-795,0,1673034337,12963.382192169993,226.65976989000046,54468.2594376 2023-01-06,19:45:39.000,6,11155214,-795,0,1673034338,12963.422610029993,226.63862250000238,54468.18257928 2023-01-06,19:45:40.000,6,11155199,-795,0,1673034339,12963.388928480003,226.65976989000046,54468.16161792 2023-01-06,19:45:41.000,6,11155196,-795,0,1673034340,12963.422610029993,226.69501554000453,54468.14764368001 2023-01-06,19:45:42.000,6,11155202,-795,0,1673034341,12963.395664789998,226.68091727999854,54468.07777248001 2023-01-06,19:45:43.000,6,11155139,-795,0,1673034342,12963.402401099993,226.70911380000325,54468.03584976 2023-01-06,19:45:44.000,6,11155137,-795,0,1673034343,12963.463027889993,226.7161629300026,54468.1546308 2023-01-06,19:45:45.000,6,11155156,-795,0,1673034344,12963.564072539994,226.72321206000197,54468.28039896 2023-01-06,19:45:46.000,6,11155167,-795,0,1673034345,12963.550599919989,226.7514085799994,54468.24546336001 2023-01-06,19:45:47.000,6,11155098,-795,0,1673034346,12963.543863609993,226.74435945000005,54468.1546308 2023-01-06,19:45:48.000,6,11155087,-795,0,1673034347,12963.597754089998,226.74435945000005,54468.14764368001 2023-01-06,19:45:49.000,6,11155125,-795,0,1673034348,12963.651644569989,226.75845770999877,54468.16161792 2023-01-06,19:45:50.000,6,11155158,-795,0,1673034349,12963.624699329994,226.7514085799994,54468.224502000005 2023-01-06,19:45:51.000,6,11155130,-795,0,1673034350,12963.658380879999,226.76550683999812,54468.14065656 2023-01-06,19:45:52.000,6,11155055,-795,0,1673034351,12963.597754089998,226.77255597000476,54468.06379824 2023-01-06,19:45:53.000,6,11155080,-795,0,1673034352,12963.644908259994,226.8007524900022,54468.07777248001 2023-01-06,19:45:54.000,6,11155091,-795,0,1673034353,12963.71227135999,226.79370336000284,54468.14764368001 2023-01-06,19:45:55.000,6,11155028,-795,0,1673034354,12963.719007669999,226.78665423000348,54468.105720960004 2023-01-06,19:45:56.000,6,11155041,-795,0,1673034355,12963.739216599999,226.77255597000476,54468.16161792 2023-01-06,19:45:57.000,6,11155058,-795,0,1673034356,12963.725743979994,226.77960510000412,54467.98693992 2023-01-06,19:45:58.000,6,11155050,-795,0,1673034357,12963.766161839994,226.8007524900022,54467.98693992 2023-01-06,19:45:59.000,6,11155037,-795,0,1673034358,12963.75942553,226.82189988000027,54468.13366944 2023-01-06,19:46:00.000,6,11155026,-795,0,1673034359,12963.83352493999,226.81485075000091,54468.1895664 2023-01-06,19:46:01.000,6,11155020,-795,0,1673034360,12963.82005232,226.84304726999835,54468.105720960004 2023-01-06,19:46:02.000,6,11155087,-795,0,1673034361,12963.73248028999,226.87124379000306,54467.958991440006 2023-01-06,19:46:03.000,6,11154937,-795,0,1673034362,12963.846997559995,226.88534205000178,54468.0847596 2023-01-06,19:46:04.000,6,11155048,-795,0,1673034363,12963.83352493999,226.87829292000242,54468.14065656 2023-01-06,19:46:05.000,6,11155057,-795,0,1673034364,12963.86047018,226.91353856999922,54468.14065656 2023-01-06,19:46:06.000,6,11155003,-795,0,1673034365,12963.86047018,226.93468596000457,54468.18257928 2023-01-06,19:46:07.000,6,11155013,-795,0,1673034366,12963.766161839994,226.962882480002,54468.0148884 2023-01-06,19:46:08.000,6,11154990,-795,0,1673034367,12963.79310707999,226.93468596000457,54468.105720960004 2023-01-06,19:46:09.000,6,11154986,-795,0,1673034368,12963.92109697,226.962882480002,54468.25245048 2023-01-06,19:46:10.000,6,11154973,-795,0,1673034369,12963.92109697,226.96993161000137,54468.28039896 2023-01-06,19:46:11.000,6,11154938,-795,0,1673034370,12963.887415419995,226.97698074000073,54468.18257928 2023-01-06,19:46:12.000,6,11154947,-795,0,1673034371,12963.81331600999,226.962882480002,54468.0148884 2023-01-06,19:46:13.000,6,11154891,-795,0,1673034372,12963.85373386999,226.96993161000137,54468.06379824 2023-01-06,19:46:14.000,6,11154909,-795,0,1673034373,12963.948042209995,226.95583335000265,54468.11969520001 2023-01-06,19:46:15.000,6,11154990,-795,0,1673034374,12963.9413059,226.99107899999944,54468.16860504001 2023-01-06,19:46:16.000,6,11154908,-795,0,1673034375,12963.95477851999,226.9840298700001,54468.23847624001 2023-01-06,19:46:17.000,6,11154944,-795,0,1673034376,12964.01540530999,226.9487842200033,54468.23148912 2023-01-06,19:46:18.000,6,11154949,-795,0,1673034377,12964.03561423999,226.96993161000137,54468.21052776 2023-01-06,19:46:19.000,6,11154878,-795,0,1673034378,12964.08276841,226.91353856999922,54468.2594376 2023-01-06,19:46:20.000,6,11154924,-795,0,1673034379,12964.109713649996,226.93468596000457,54468.30834744 2023-01-06,19:46:21.000,6,11154897,-795,0,1673034380,12964.109713649996,226.92763682999794,54468.28039896 2023-01-06,19:46:22.000,6,11154909,-795,0,1673034381,12964.12318627,226.92058769999858,54468.19655352001 2023-01-06,19:46:23.000,6,11154879,-795,0,1673034382,12964.136658889991,226.93468596000457,54468.20354064 2023-01-06,19:46:24.000,6,11154907,-795,0,1673034383,12964.271385089996,226.91353856999922,54468.343283040005 2023-01-06,19:46:25.000,6,11154899,-795,0,1673034384,12964.298330329992,226.92763682999794,54468.36424440001 2023-01-06,19:46:26.000,6,11154825,-795,0,1673034385,12964.352220809997,226.962882480002,54468.35725728 2023-01-06,19:46:27.000,6,11154832,-795,0,1673034386,12964.305066640001,226.92058769999858,54468.14764368001 2023-01-06,19:46:28.000,6,11154788,-795,0,1673034387,12964.352220809997,226.9487842200033,54468.23148912 2023-01-06,19:46:29.000,6,11154899,-795,0,1673034388,12964.358957119992,226.95583335000265,54468.31533456001 2023-01-06,19:46:30.000,6,11154838,-795,0,1673034389,12964.318539259992,226.95583335000265,54468.07777248001 2023-01-06,19:46:31.000,6,11154819,-795,0,1673034390,12964.358957119992,227.01927552000416,54468.32232168 2023-01-06,19:46:32.000,6,11154830,-795,0,1673034391,12964.433056529997,226.96993161000137,54468.23847624001 2023-01-06,19:46:33.000,6,11154791,-795,0,1673034392,12964.426320220002,226.9487842200033,54468.20354064 2023-01-06,19:46:34.000,6,11154844,-795,0,1673034393,12964.534101179997,226.9487842200033,54468.30834744 2023-01-06,19:46:35.000,6,11154737,-795,0,1673034394,12964.547573800002,226.94173509000393,54468.30136032 2023-01-06,19:46:36.000,6,11154811,-795,0,1673034395,12964.554310109997,226.96993161000137,54468.31533456001 2023-01-06,19:46:37.000,6,11154745,-795,0,1673034396,12964.554310109997,226.87829292000242,54468.1895664 2023-01-06,19:46:38.000,6,11154790,-795,0,1673034397,12964.567782730002,226.93468596000457,54468.21751488001 2023-01-06,19:46:39.000,6,11154798,-795,0,1673034398,12964.655354759998,226.89239118000114,54468.28039896 2023-01-06,19:46:40.000,6,11154769,-795,0,1673034399,12964.675563689998,226.92058769999858,54468.30136032 2023-01-06,19:46:41.000,6,11154750,-795,0,1673034400,12964.695772619998,226.93468596000457,54468.30834744 2023-01-06,19:46:42.000,6,11154720,-795,0,1673034401,12964.668827379988,226.87124379000306,54468.1546308 2023-01-06,19:46:43.000,6,11154680,-795,0,1673034402,12964.763135719993,226.87124379000306,54468.23847624001 2023-01-06,19:46:44.000,6,11154643,-795,0,1673034403,12964.756399409998,226.87829292000242,54468.2594376 2023-01-06,19:46:45.000,6,11154744,-795,0,1673034404,12964.803553579994,226.87124379000306,54468.273411840004 2023-01-06,19:46:46.000,6,11154697,-795,0,1673034405,12964.857444059999,226.8641946600037,54468.294373200006 2023-01-06,19:46:47.000,6,11154702,-795,0,1673034406,12964.823762509994,226.81485075000091,54468.20354064 2023-01-06,19:46:48.000,6,11154704,-795,0,1673034407,12964.884389299994,226.82189988000027,54468.224502000005 2023-01-06,19:46:49.000,6,11154689,-795,0,1673034408,12965.01237918999,226.7514085799994,54468.37821864 2023-01-06,19:46:50.000,6,11154658,-795,0,1673034409,12965.05279704999,226.77255597000476,54468.37123152 2023-01-06,19:46:51.000,6,11154678,-795,0,1673034410,12965.106687529995,226.7161629300026,54468.35725728 2023-01-06,19:46:52.000,6,11154691,-795,0,1673034411,12965.05953336,226.68091727999854,54468.16860504001 2023-01-06,19:46:53.000,6,11154655,-795,0,1673034412,12965.13363276999,226.6527207600011,54468.23847624001 2023-01-06,19:46:54.000,6,11154711,-795,0,1673034413,12965.21446848999,226.64567163000174,54468.37123152 2023-01-06,19:46:55.000,6,11154651,-795,0,1673034414,12965.26162266,226.59632771999895,54468.37821864 2023-01-06,19:46:56.000,6,11154692,-795,0,1673034415,12965.26162266,226.64567163000174,54468.35027016 2023-01-06,19:46:57.000,6,11154685,-795,0,1673034416,12965.29530420999,226.5892785899996,54468.36424440001 2023-01-06,19:46:58.000,6,11154620,-795,0,1673034417,12965.38287624,226.62452424000367,54468.50398680001 2023-01-06,19:46:59.000,6,11154624,-795,0,1673034418,12965.443503030001,226.5540329400028,54468.39918 2023-01-06,19:47:00.000,6,11154674,-795,0,1673034419,12965.463711960001,226.56813120000152,54468.5389224 2023-01-06,19:47:01.000,6,11154612,-795,0,1673034420,12965.477184579991,226.56108207000216,54468.5389224 2023-01-06,19:47:02.000,6,11154588,-795,0,1673034421,12965.504129820001,226.49763990000065,54468.462064080006 2023-01-06,19:47:03.000,6,11154559,-795,0,1673034422,12965.504129820001,226.49763990000065,54468.42014136 2023-01-06,19:47:04.000,6,11154592,-795,0,1673034423,12965.531075059997,226.4553451200045,54468.65071632001 2023-01-06,19:47:05.000,6,11154623,-795,0,1673034424,12965.598438159992,226.44829598999786,54468.68565192 2023-01-06,19:47:06.000,6,11154541,-795,0,1673034425,12965.551283989997,226.39895208000235,54468.6437292 2023-01-06,19:47:07.000,6,11154583,-795,0,1673034426,12965.531075059997,226.2791168699987,54468.43411560001 2023-01-06,19:47:08.000,6,11154520,-795,0,1673034427,12965.537811369992,226.18747817999974,54468.52494816 2023-01-06,19:47:09.000,6,11154564,-795,0,1673034428,12965.625383400002,226.08879036000144,54468.60180648001 2023-01-06,19:47:10.000,6,11154583,-795,0,1673034429,12965.780318529993,225.96190601999842,54468.63674208 2023-01-06,19:47:11.000,6,11154594,-795,0,1673034430,12965.968935209989,226.06764297000336,54468.63674208 2023-01-06,19:47:12.000,6,11154599,-795,0,1673034431,12965.941989969993,226.17337992000103,54468.6437292 2023-01-06,19:47:13.000,6,11154548,-795,0,1673034432,12965.827472700003,226.20862556999782,54468.608793600004 2023-01-06,19:47:14.000,6,11154514,-795,0,1673034433,12965.827472700003,226.2579694800006,54468.74154888001 2023-01-06,19:47:15.000,6,11154478,-795,0,1673034434,12965.706219120002,226.18747817999974,54468.60180648001 2023-01-06,19:47:16.000,6,11154522,-795,0,1673034435,12965.726428050002,226.18042905000038,54468.69962616001 2023-01-06,19:47:17.000,6,11154512,-795,0,1673034436,12965.672537569997,226.11698687999888,54468.6437292 2023-01-06,19:47:18.000,6,11154492,-795,0,1673034437,12965.679273879992,226.07469210000272,54468.56687088 2023-01-06,19:47:19.000,6,11154494,-795,0,1673034438,12965.746636980002,226.060593840004,54468.75552312 2023-01-06,19:47:20.000,6,11154516,-795,0,1673034439,12965.719691739992,226.03944644999865,54468.81840720001 2023-01-06,19:47:21.000,6,11154494,-795,0,1673034440,12965.719691739992,226.0323973199993,54468.8533428 2023-01-06,19:47:22.000,6,11154436,-795,0,1673034441,12965.686010190002,225.98305341000378,54468.68565192 2023-01-06,19:47:23.000,6,11154398,-715,0,1673034442,12965.733164359997,225.96895514999778,54468.81142008 2023-01-06,19:47:24.000,6,11154493,-795,0,1673034443,12965.712955429997,225.90551298000355,54468.776484480004 2023-01-06,19:47:25.000,6,11154421,-795,0,1673034444,12965.733164359997,225.87026732999948,54468.846355680005 2023-01-06,19:47:26.000,6,11154406,-795,0,1673034445,12965.692746499997,225.84207081000204,54468.76251024 2023-01-06,19:47:27.000,6,11154426,-795,0,1673034446,12965.679273879992,225.7856777699999,54468.776484480004 2023-01-06,19:47:28.000,6,11154409,-795,0,1673034447,12965.780318529993,225.77157951000117,54468.91622688001 2023-01-06,19:47:29.000,6,11154428,-795,0,1673034448,12965.780318529993,225.75748125000246,54468.944175360004 2023-01-06,19:47:30.000,6,11154387,-795,0,1673034449,12965.793791149998,225.69403908000095,54468.95814960001 2023-01-06,19:47:31.000,6,11154371,-795,0,1673034450,12965.760109599993,225.72928472999774,54468.88827840001 2023-01-06,19:47:32.000,6,11154348,-795,0,1673034451,12965.706219120002,225.7010882100003,54468.76251024 2023-01-06,19:47:33.000,6,11154381,-795,0,1673034452,12965.793791149998,225.58830213000329,54468.83936856001 2023-01-06,19:47:34.000,6,11154377,-795,0,1673034453,12965.847681630003,225.6658425600035,54468.81840720001 2023-01-06,19:47:35.000,6,11154361,-795,0,1673034454,12965.854417939998,225.6376460399988,54468.88827840001 2023-01-06,19:47:36.000,6,11154368,-795,0,1673034455,12965.840945319993,225.61649865000072,54468.797445840006 2023-01-06,19:47:37.000,6,11154372,-795,0,1673034456,12965.874626869998,225.59535126000264,54468.8533428 2023-01-06,19:47:38.000,6,11154339,-795,0,1673034457,12965.908308419988,225.5530564799992,54468.98609808001 2023-01-06,19:47:39.000,6,11154274,-795,0,1673034458,12965.874626869998,225.5389582200005,54468.95116248 2023-01-06,19:47:40.000,6,11154336,-795,0,1673034459,12965.941989969993,225.51076170000306,54468.86032992 2023-01-06,19:47:41.000,6,11154348,-795,0,1673034460,12965.928517349988,225.5389582200005,54468.86032992 2023-01-06,19:47:42.000,6,11154313,-795,0,1673034461,12965.861154249993,225.4896143099977,54468.678664800005 2023-01-06,19:47:43.000,6,11154361,-795,0,1673034462,12965.861154249993,225.46846691999963,54468.83238144 2023-01-06,19:47:44.000,6,11154345,-795,0,1673034463,12965.908308419988,225.4543686600009,54468.88129128 2023-01-06,19:47:45.000,6,11154287,-795,0,1673034464,12965.982407829993,225.40502474999812,54469.04199504 2023-01-06,19:47:46.000,6,11154332,-795,0,1673034465,12966.036298309999,225.4191230100041,54469.014046560005 2023-01-06,19:47:47.000,6,11154248,-795,0,1673034466,12966.009353069989,225.36977910000132,54469.02103368 2023-01-06,19:47:48.000,6,11154312,-795,0,1673034467,12965.955462589998,225.3415825800039,54468.895265520005 2023-01-06,19:47:49.000,6,11154265,-795,0,1673034468,12966.002616759994,225.29928780000046,54468.91622688001 2023-01-06,19:47:50.000,6,11154313,-795,0,1673034469,12966.036298309999,225.27814041000238,54468.98609808001 2023-01-06,19:47:51.000,6,11154285,-795,0,1673034470,12966.036298309999,225.27109128000302,54469.00007232 2023-01-06,19:47:52.000,6,11154257,-795,0,1673034471,12966.056507239999,225.2076491100015,54468.93020112 2023-01-06,19:47:53.000,6,11154201,-795,0,1673034472,12966.096925099999,225.16535432999808,54469.03500792001 2023-01-06,19:47:54.000,6,11154297,-795,0,1673034473,12966.157551889999,225.13715781000064,54469.13981472 2023-01-06,19:47:55.000,6,11154279,-795,0,1673034474,12966.144079269994,225.1089612900032,54469.097892 2023-01-06,19:47:56.000,6,11154236,-795,0,1673034475,12966.144079269994,225.0948630300045,54469.0280208 2023-01-06,19:47:57.000,6,11154235,-795,0,1673034476,12966.083452479994,225.0807647699985,54468.86731704001 2023-01-06,19:47:58.000,6,11154204,-795,0,1673034477,12966.090188789989,225.02437173000362,54468.895265520005 2023-01-06,19:47:59.000,6,11154219,-795,0,1673034478,12966.17776082,224.98912607999955,54469.08391776001 2023-01-06,19:48:00.000,6,11154180,-795,0,1673034479,12966.19123343999,224.92568390999804,54469.1677632 2023-01-06,19:48:01.000,6,11154194,-795,0,1673034480,12966.164288199994,224.91158564999932,54469.132827600006 2023-01-06,19:48:02.000,6,11154180,-795,0,1673034481,12966.245123919995,224.84814347999782,54469.09090488 2023-01-06,19:48:03.000,6,11154171,-795,0,1673034482,12966.137342959999,224.79175044000294,54468.965136720006 2023-01-06,19:48:04.000,6,11154149,-795,0,1673034483,12966.19796975,224.7494556599995,54469.04898216 2023-01-06,19:48:05.000,6,11154136,-795,0,1673034484,12966.224914989994,224.72830827000143,54469.14680184 2023-01-06,19:48:06.000,6,11154139,-635,0,1673034485,12966.23165129999,224.67896435999864,54469.062956400005 2023-01-06,19:48:07.000,6,11154227,-795,0,1673034486,12966.144079269994,224.65781697000057,54469.02103368 2023-01-06,19:48:08.000,6,11154204,-795,0,1673034487,12966.204706059994,224.60847305999778,54469.07693064001 2023-01-06,19:48:09.000,6,11154149,-795,0,1673034488,12966.25186022999,224.5873256699997,54469.14680184 2023-01-06,19:48:10.000,6,11154145,-795,0,1673034489,12966.27880547,224.51683436999883,54469.10487912001 2023-01-06,19:48:11.000,6,11154077,-795,0,1673034490,12966.27880547,224.50273611000011,54469.21667304 2023-01-06,19:48:12.000,6,11154116,-795,0,1673034491,12966.21817868,224.48158872000204,54468.965136720006 2023-01-06,19:48:13.000,6,11154127,-795,0,1673034492,12966.25859654,224.4392939399986,54469.10487912001 2023-01-06,19:48:14.000,6,11154132,-795,0,1673034493,12966.27206915999,224.41814655000053,54469.13981472 2023-01-06,19:48:15.000,6,11154114,-795,0,1673034494,12966.31922333,224.41109742000117,54469.181737440005 2023-01-06,19:48:16.000,6,11154122,-795,0,1673034495,12966.27206915999,224.36880263999774,54469.09090488 2023-01-06,19:48:17.000,6,11154138,-795,0,1673034496,12966.25186022999,224.29831134000415,54469.062956400005 2023-01-06,19:48:18.000,6,11154121,-795,0,1673034497,12966.35964119,224.32650786000158,54469.14680184 2023-01-06,19:48:19.000,6,11154122,-795,0,1673034498,12966.33943226,224.28421307999815,54469.1677632 2023-01-06,19:48:20.000,6,11154106,-795,0,1673034499,12966.366377499995,224.28421307999815,54469.132827600006 2023-01-06,19:48:21.000,6,11154112,-795,0,1673034500,12966.35964119,224.23486917000264,54469.16077608 2023-01-06,19:48:22.000,6,11154087,-795,0,1673034501,12966.39332273999,224.23486917000264,54469.014046560005 2023-01-06,19:48:23.000,6,11154110,-795,0,1673034502,12966.37311380999,224.1784761300005,54469.111866240004 2023-01-06,19:48:24.000,6,11154059,-795,0,1673034503,12966.5011037,224.1784761300005,54469.29353136001 2023-01-06,19:48:25.000,6,11154081,-795,0,1673034504,12966.46068584,224.1291322199977,54469.230647280005 2023-01-06,19:48:26.000,6,11154043,-795,0,1673034505,12966.54152156,224.11503395999898,54469.31449272 2023-01-06,19:48:27.000,6,11154034,-795,0,1673034506,12966.427004289995,224.0797883100022,54469.111866240004 2023-01-06,19:48:28.000,6,11154023,-795,0,1673034507,12966.46068584,224.0938865700009,54469.230647280005 2023-01-06,19:48:29.000,6,11154040,-795,0,1673034508,12966.45394952999,224.0797883100022,54469.24462152001 2023-01-06,19:48:30.000,6,11154056,-795,0,1673034509,12966.548257869996,223.98110049000388,54469.18872456 2023-01-06,19:48:31.000,6,11154018,-795,0,1673034510,12966.528048939996,223.98814962000324,54469.29353136001 2023-01-06,19:48:32.000,6,11153989,-795,0,1673034511,12966.48089477,223.98110049000388,54469.14680184 2023-01-06,19:48:33.000,6,11154012,-795,0,1673034512,12966.42026798,223.9670022299979,54469.09090488 2023-01-06,19:48:34.000,6,11154004,-795,0,1673034513,12966.588675729996,223.93880571000045,54469.3075056 2023-01-06,19:48:35.000,6,11153866,-795,0,1673034514,12966.615620969991,223.93880571000045,54469.22366016001 2023-01-06,19:48:36.000,6,11153961,-795,0,1673034515,12966.56173049,223.8824126699983,54469.05596928001 2023-01-06,19:48:37.000,6,11154005,-795,0,1673034516,12966.52131263,223.87536353999894,54469.00705944001 2023-01-06,19:48:38.000,6,11153970,-795,0,1673034517,12966.575203109991,223.88946179999766,54469.02103368 2023-01-06,19:48:39.000,6,11153952,-795,0,1673034518,12966.51457631999,223.87536353999894,54469.05596928001 2023-01-06,19:48:40.000,6,11153933,-795,0,1673034519,12966.60214835,223.8824126699983,54469.20269880001 2023-01-06,19:48:41.000,6,11153938,-795,0,1673034520,12966.60214835,223.8330687600028,54469.181737440005 2023-01-06,19:48:42.000,6,11153891,-795,0,1673034521,12966.58193942,223.8119213700047,54469.02103368 2023-01-06,19:48:43.000,6,11153919,-795,0,1673034522,12966.635829899991,223.79782310999872,54469.111866240004 2023-01-06,19:48:44.000,6,11153880,-795,0,1673034523,12966.656038829991,223.80487223999808,54469.181737440005 2023-01-06,19:48:45.000,6,11153903,-795,0,1673034524,12966.676247759991,223.7202826799985,54469.16077608 2023-01-06,19:48:46.000,6,11153902,-795,0,1673034525,12966.635829899991,223.7202826799985,54469.05596928001 2023-01-06,19:48:47.000,6,11153909,-795,0,1673034526,12966.608884659996,223.7202826799985,54469.03500792001 2023-01-06,19:48:48.000,6,11153872,-795,0,1673034527,12966.588675729996,223.69208616000105,54469.06994352 2023-01-06,19:48:49.000,6,11153858,-795,0,1673034528,12966.703193000001,223.65684051000426,54469.230647280005 2023-01-06,19:48:50.000,6,11153846,-795,0,1673034529,12966.750347169997,223.6004474700021,54469.2376344 2023-01-06,19:48:51.000,6,11153880,-795,0,1673034530,12966.676247759991,223.59339834000275,54469.17475032001 2023-01-06,19:48:52.000,6,11153838,-795,0,1673034531,12966.676247759991,223.6004474700021,54468.9930852 2023-01-06,19:48:53.000,6,11153842,-795,0,1673034532,12966.703193000001,223.4876613899978,54469.04898216 2023-01-06,19:48:54.000,6,11153816,-795,0,1673034533,12966.763819790001,223.5017596500038,54469.12584048001 2023-01-06,19:48:55.000,6,11153836,-795,0,1673034534,12966.750347169997,223.45241574000102,54469.16077608 2023-01-06,19:48:56.000,6,11153819,-795,0,1673034535,12966.750347169997,223.41717009000422,54469.05596928001 2023-01-06,19:48:57.000,6,11153788,-795,0,1673034536,12966.770556099997,223.27618749000248,54468.98609808001 2023-01-06,19:48:58.000,6,11153855,-795,0,1673034537,12966.952436469997,223.2550401000044,54469.16077608 2023-01-06,19:48:59.000,6,11153854,-795,0,1673034538,12967.060217429993,223.21979445000034,54469.00007232 2023-01-06,19:49:00.000,6,11153816,-795,0,1673034539,12967.127580529988,223.33258053000463,54468.895265520005 2023-01-06,19:49:01.000,6,11153787,-795,0,1673034540,12967.167998389988,223.48061225999845,54468.95116248 2023-01-06,19:49:02.000,6,11153823,-795,0,1673034541,12966.965909090002,223.6356931199989,54468.81142008 2023-01-06,19:49:03.000,6,11153831,-795,0,1673034542,12966.837919199992,223.60749660000147,54468.90923976001 2023-01-06,19:49:04.000,6,11153808,-795,0,1673034543,12966.891809679997,223.52995617000124,54469.181737440005 2023-01-06,19:49:05.000,6,11153748,-795,0,1673034544,12966.932227539997,223.42421922000358,54469.26558288 2023-01-06,19:49:06.000,6,11153777,-795,0,1673034545,12966.952436469997,223.36782618000143,54469.3075056 2023-01-06,19:49:07.000,6,11153756,-795,0,1673034546,12967.006326950002,223.2550401000044,54469.06994352 2023-01-06,19:49:08.000,6,11153741,-795,0,1673034547,12967.060217429993,223.26913836000313,54469.132827600006 2023-01-06,19:49:09.000,6,11153716,-795,0,1673034548,12967.107371599988,223.21979445000034,54469.29353136001 2023-01-06,19:49:10.000,6,11153787,-795,0,1673034549,12967.127580529988,223.2268435799997,54469.32846696 2023-01-06,19:49:11.000,6,11153708,-795,0,1673034550,12967.127580529988,223.19864706000226,54469.35641544 2023-01-06,19:49:12.000,6,11153741,-795,0,1673034551,12967.167998389988,223.21274532000098,54469.279557120004 2023-01-06,19:49:13.000,6,11153718,-795,0,1673034552,12967.188207319989,223.17749967000418,54469.33545408 2023-01-06,19:49:14.000,6,11153691,-795,0,1673034553,12967.269043039989,223.18454880000354,54469.47519648 2023-01-06,19:49:15.000,6,11153706,-795,0,1673034554,12967.316197209999,223.1422540200001,54469.48917072001 2023-01-06,19:49:16.000,6,11153688,-795,0,1673034555,12967.309460899989,223.15635227999883,54469.3773768 2023-01-06,19:49:17.000,6,11153695,-795,0,1673034556,12967.289251969989,223.0929101100046,54469.20968592 2023-01-06,19:49:18.000,6,11153684,-795,0,1673034557,12967.282515659994,223.0929101100046,54469.20968592 2023-01-06,19:49:19.000,6,11153674,-795,0,1673034558,12967.34987875999,223.0929101100046,54469.181737440005 2023-01-06,19:49:20.000,6,11153659,-795,0,1673034559,12967.43745079,223.07176271999924,54469.38436392 2023-01-06,19:49:21.000,6,11153681,-795,0,1673034560,12967.49807758,223.06471358999988,54469.36340256 2023-01-06,19:49:22.000,6,11153669,-795,0,1673034561,12967.525022819995,223.01536968000437,54469.25859576 2023-01-06,19:49:23.000,6,11153589,-795,0,1673034562,12967.59238591999,223.03651707000245,54469.21667304 2023-01-06,19:49:24.000,6,11153637,-795,0,1673034563,12967.57217698999,223.09995924000395,54469.20269880001 2023-01-06,19:49:25.000,6,11153659,-795,0,1673034564,12967.55196805999,223.1281557600014,54469.16077608 2023-01-06,19:49:26.000,6,11153587,-795,0,1673034565,12967.49134126999,223.08586097999796,54469.04199504 2023-01-06,19:49:27.000,6,11153637,-795,0,1673034566,12967.464396029995,223.0435662000018,54469.14680184 2023-01-06,19:49:28.000,6,11153629,-795,0,1673034567,12967.585649609995,223.00127141999837,54469.34244120001 2023-01-06,19:49:29.000,6,11153638,-795,0,1673034568,12967.61933116,222.96602577000158,54469.39135104001 2023-01-06,19:49:30.000,6,11153613,-795,0,1673034569,12967.65974902,222.93782925000414,54469.39135104001 2023-01-06,19:49:31.000,6,11153608,-795,0,1673034570,12967.70016688,222.96602577000158,54469.29353136001 2023-01-06,19:49:32.000,6,11153567,-795,0,1673034571,12967.67322163999,222.95192751000286,54469.20269880001 2023-01-06,19:49:33.000,6,11153548,-795,0,1673034572,12967.727112119996,222.93782925000414,54469.20269880001 2023-01-06,19:49:34.000,6,11153555,-795,0,1673034573,12967.686694259995,222.97307490000094,54469.300518480006 2023-01-06,19:49:35.000,6,11153564,-795,0,1673034574,12967.828156769996,222.90258360000007,54469.3773768 2023-01-06,19:49:36.000,6,11153546,-795,0,1673034575,12967.814684149991,222.8955344700007,54469.32846696 2023-01-06,19:49:37.000,6,11153587,-795,0,1673034576,12967.834893079991,222.83914142999856,54469.279557120004 2023-01-06,19:49:38.000,6,11153546,-795,0,1673034577,12967.875310939991,222.84619055999792,54469.517119200005 2023-01-06,19:49:39.000,6,11153499,-795,0,1673034578,12967.908992489996,222.83914142999856,54469.45423512 2023-01-06,19:49:40.000,6,11153551,-795,0,1673034579,12967.861838320001,222.82504316999984,54469.447248000004 2023-01-06,19:49:41.000,6,11153510,-795,0,1673034580,12967.875310939991,222.81799404000049,54469.36340256 2023-01-06,19:49:42.000,6,11153484,-795,0,1673034581,12967.828156769996,222.83914142999856,54469.398338160005 2023-01-06,19:49:43.000,6,11153503,-795,0,1673034582,12967.848365699996,222.7968466500024,54469.34244120001 2023-01-06,19:49:44.000,6,11153547,-795,0,1673034583,12967.956146659992,222.81094491000113,54469.58000328001 2023-01-06,19:49:45.000,6,11153495,-795,0,1673034584,12968.010037139997,222.81094491000113,54469.67782296001 2023-01-06,19:49:46.000,6,11153526,-795,0,1673034585,12967.996564519992,222.81799404000049,54469.69878432 2023-01-06,19:49:47.000,6,11153417,-795,0,1673034586,12967.962882970001,222.81094491000113,54469.39135104001 2023-01-06,19:49:48.000,6,11153467,-795,0,1673034587,12968.057191309992,222.75455186999898,54469.4821836 2023-01-06,19:49:49.000,6,11153496,-795,0,1673034588,12968.084136550002,222.7968466500024,54469.55904192001 2023-01-06,19:49:50.000,6,11153523,-795,0,1673034589,12968.104345480002,222.78979752000305,54469.64987448 2023-01-06,19:49:51.000,6,11153456,-795,0,1673034590,12968.084136550002,222.81094491000113,54469.48917072001 2023-01-06,19:49:52.000,6,11153491,-795,0,1673034591,12968.111081789997,222.8320922999992,54469.566029040005 2023-01-06,19:49:53.000,6,11153433,-795,0,1673034592,12968.138027029992,222.81094491000113,54469.5520548 2023-01-06,19:49:54.000,6,11153476,-795,0,1673034593,12968.198653819993,222.8320922999992,54469.60795176001 2023-01-06,19:49:55.000,6,11153375,-795,0,1673034594,12968.225599060002,222.84619055999792,54469.55904192001 2023-01-06,19:49:56.000,6,11153441,-795,0,1673034595,12968.239071679993,222.8955344700007,54469.53109344 2023-01-06,19:49:57.000,6,11153478,-795,0,1673034596,12968.144763340002,222.98717315999966,54469.3075056 2023-01-06,19:49:58.000,6,11153424,-795,0,1673034597,12968.084136550002,223.1070083700033,54469.25859576 2023-01-06,19:49:59.000,6,11153438,-795,0,1673034598,12967.962882970001,223.1915979300029,54469.26558288 2023-01-06,19:50:00.000,6,11153351,-795,0,1673034599,12967.888783559996,223.09995924000395,54469.39135104001 2023-01-06,19:50:01.000,6,11153398,-795,0,1673034600,12967.969619279997,222.95192751000286,54469.41231240001 2023-01-06,19:50:02.000,6,11153416,-795,0,1673034601,12968.084136550002,222.83914142999856,54469.48917072001 2023-01-06,19:50:03.000,6,11153382,-795,0,1673034602,12968.077400239992,222.82504316999984,54469.17475032001 2023-01-06,19:50:04.000,6,11153271,-795,0,1673034603,12968.198653819993,222.881436210002,54469.44026088001 2023-01-06,19:50:05.000,6,11153347,-795,0,1673034604,12968.292962159998,222.90963272999943,54469.48917072001 2023-01-06,19:50:06.000,6,11153355,-795,0,1673034605,12968.326643709988,222.96602577000158,54469.53109344 2023-01-06,19:50:07.000,6,11153364,-795,0,1673034606,12968.245807990003,222.95897664000222,54469.44026088001 2023-01-06,19:50:08.000,6,11153330,-795,0,1673034607,12968.266016920003,222.9801240300003,54469.49615784 2023-01-06,19:50:09.000,6,11153348,-715,0,1673034608,12968.414215739998,223.0435662000018,54469.60795176001 2023-01-06,19:50:10.000,6,11153301,-795,0,1673034609,12968.420952049994,223.0435662000018,54469.64288736 2023-01-06,19:50:11.000,6,11153293,-795,0,1673034610,12968.380534189993,223.02241881000373,54469.621926 2023-01-06,19:50:12.000,6,11153323,-795,0,1673034611,12968.353588949998,223.0435662000018,54469.44026088001 2023-01-06,19:50:13.000,6,11153242,-795,0,1673034612,12968.387270499989,223.07176271999924,54469.50314496 2023-01-06,19:50:14.000,6,11153297,-795,0,1673034613,12968.495051459999,223.0435662000018,54469.566029040005 2023-01-06,19:50:15.000,6,11153330,-795,0,1673034614,12968.468106219989,223.0929101100046,54469.49615784 2023-01-06,19:50:16.000,6,11153333,-795,0,1673034615,12968.508524079989,223.1070083700033,54469.57301616 2023-01-06,19:50:17.000,6,11153248,-795,0,1673034616,12968.54894193999,223.06471358999988,54469.58000328001 2023-01-06,19:50:18.000,6,11153303,-795,0,1673034617,12968.61630504,223.0929101100046,54469.76865552 2023-01-06,19:50:19.000,6,11153202,-795,0,1673034618,12968.58935979999,223.0435662000018,54469.71275856 2023-01-06,19:50:20.000,6,11153259,-795,0,1673034619,12968.596096109999,223.0294679400031,54469.635900240006 2023-01-06,19:50:21.000,6,11153281,-795,0,1673034620,12968.582623489994,223.05061533000116,54469.66384872 2023-01-06,19:50:22.000,6,11153287,-795,0,1673034621,12968.542205629994,223.05766446000052,54469.58000328001 2023-01-06,19:50:23.000,6,11153251,-795,0,1673034622,12968.528733009989,223.0435662000018,54469.566029040005 2023-01-06,19:50:24.000,6,11153324,-795,0,1673034623,12968.54894193999,223.05766446000052,54469.65686160001 2023-01-06,19:50:25.000,6,11153271,-795,0,1673034624,12968.602832419994,223.03651707000245,54469.77564264001 2023-01-06,19:50:26.000,6,11153256,-795,0,1673034625,12968.60956872999,223.05766446000052,54469.76865552 2023-01-06,19:50:27.000,6,11153205,-795,0,1673034626,12968.535469319999,223.00832054999773,54469.60795176001 2023-01-06,19:50:28.000,6,11153165,-795,0,1673034627,12968.528733009989,223.0435662000018,54469.58699040001 2023-01-06,19:50:29.000,6,11153187,-795,0,1673034628,12968.555678249999,223.07176271999924,54469.70577144001 2023-01-06,19:50:30.000,6,11153200,-795,0,1673034629,12968.528733009989,223.0294679400031,54469.733719920005 2023-01-06,19:50:31.000,6,11153191,-795,0,1673034630,12968.528733009989,223.0435662000018,54469.7616684 2023-01-06,19:50:32.000,6,11153163,-795,0,1673034631,12968.488315149989,223.07176271999924,54469.66384872 2023-01-06,19:50:33.000,6,11153176,-795,0,1673034632,12968.447897289989,223.0435662000018,54469.58699040001 2023-01-06,19:50:34.000,6,11153200,-795,0,1673034633,12968.54894193999,223.0929101100046,54469.72673280001 2023-01-06,19:50:35.000,6,11153122,-795,0,1673034634,12968.394006809998,223.05766446000052,54469.47519648 2023-01-06,19:50:36.000,6,11153117,-795,0,1673034635,12968.481578839994,223.0435662000018,54469.62891312001 2023-01-06,19:50:37.000,6,11153154,-795,0,1673034636,12968.427688359989,223.06471358999988,54469.58000328001 2023-01-06,19:50:38.000,6,11153158,-795,0,1673034637,12968.427688359989,223.06471358999988,54469.55904192001 2023-01-06,19:50:39.000,6,11153138,-795,0,1673034638,12968.461369909994,223.0788118499986,54469.75468128001 2023-01-06,19:50:40.000,6,11153171,-795,0,1673034639,12968.373797879998,223.03651707000245,54469.72673280001 2023-01-06,19:50:41.000,6,11153153,-795,0,1673034640,12968.380534189993,223.05061533000116,54469.74769416001 2023-01-06,19:50:42.000,6,11153104,-795,0,1673034641,12968.313171089998,223.0435662000018,54469.64288736 2023-01-06,19:50:43.000,6,11153068,-795,0,1673034642,12968.360325259993,223.06471358999988,54469.74070704 2023-01-06,19:50:44.000,6,11153089,-795,0,1673034643,12968.373797879998,223.11405750000267,54469.733719920005 2023-01-06,19:50:45.000,6,11153102,-795,0,1673034644,12968.373797879998,223.0929101100046,54469.71275856 2023-01-06,19:50:46.000,6,11153135,-795,0,1673034645,12968.326643709988,223.07176271999924,54469.62891312001 2023-01-06,19:50:47.000,6,11153071,-795,0,1673034646,12968.313171089998,223.0788118499986,54469.62891312001 2023-01-06,19:50:48.000,6,11153063,-795,0,1673034647,12968.387270499989,223.1070083700033,54469.81057824 2023-01-06,19:50:49.000,6,11153078,-795,0,1673034648,12968.279489539993,223.08586097999796,54469.65686160001 2023-01-06,19:50:50.000,6,11153074,-795,0,1673034649,12968.353588949998,223.11405750000267,54469.81057824 2023-01-06,19:50:51.000,6,11153007,-795,0,1673034650,12968.326643709988,223.11405750000267,54469.77564264001 2023-01-06,19:50:52.000,6,11153075,-795,0,1673034651,12968.259280609993,223.08586097999796,54469.58699040001 2023-01-06,19:50:53.000,6,11153021,-795,0,1673034652,12968.306434779988,223.08586097999796,54469.62891312001 2023-01-06,19:50:54.000,6,11153035,-795,0,1673034653,12968.346852639988,223.05061533000116,54469.69878432 2023-01-06,19:50:55.000,6,11153059,-795,0,1673034654,12968.292962159998,223.0435662000018,54469.71275856 2023-01-06,19:50:56.000,6,11153021,-795,0,1673034655,12968.319907399993,223.05766446000052,54469.71275856 2023-01-06,19:50:57.000,6,11153029,-795,0,1673034656,12968.279489539993,223.01536968000437,54469.5520548 2023-01-06,19:50:58.000,6,11152979,-795,0,1673034657,12968.367061569988,223.00832054999773,54469.74070704 2023-01-06,19:50:59.000,6,11152941,-795,0,1673034658,12968.367061569988,222.97307490000094,54469.67083584 2023-01-06,19:51:00.000,6,11152978,-795,0,1673034659,12968.387270499989,222.95897664000222,54469.71275856 2023-01-06,19:51:01.000,6,11152987,-795,0,1673034660,12968.407479429989,222.95897664000222,54469.621926 2023-01-06,19:51:02.000,6,11153019,-795,0,1673034661,12968.346852639988,222.881436210002,54469.55904192001 2023-01-06,19:51:03.000,6,11152976,-795,0,1673034662,12968.373797879998,222.881436210002,54469.48917072001 2023-01-06,19:51:04.000,6,11153030,-795,0,1673034663,12968.427688359989,222.81799404000049,54469.60795176001 2023-01-06,19:51:05.000,6,11152989,-795,0,1673034664,12968.521996699994,222.81799404000049,54469.684810080005 2023-01-06,19:51:06.000,6,11152988,-795,0,1673034665,12968.508524079989,222.75455186999898,54469.81756536 2023-01-06,19:51:07.000,6,11152885,-795,0,1673034666,12968.501787769994,222.76160099999834,54469.66384872 2023-01-06,19:51:08.000,6,11152954,-795,0,1673034667,12968.474842529999,222.72635535000154,54469.65686160001 2023-01-06,19:51:09.000,6,11152922,-795,0,1673034668,12968.495051459999,222.6981588300041,54469.621926 2023-01-06,19:51:10.000,6,11152975,-795,0,1673034669,12968.528733009989,222.6840605699981,54469.70577144001 2023-01-06,19:51:11.000,6,11152918,-795,0,1673034670,12968.582623489994,222.6488149200013,54469.79660400001 2023-01-06,19:51:12.000,6,11152906,-795,0,1673034671,12968.508524079989,222.62766753000324,54469.72673280001 2023-01-06,19:51:13.000,6,11152918,-795,0,1673034672,12968.521996699994,222.65586405000067,54469.6917972 2023-01-06,19:51:14.000,6,11152923,-795,0,1673034673,12968.562414559994,222.5853727499998,54469.852500960005 2023-01-06,19:51:15.000,6,11152858,-795,0,1673034674,12968.555678249999,222.5712744900011,54469.852500960005 2023-01-06,19:51:16.000,6,11152978,-795,0,1673034675,12968.542205629994,222.5219305799983,54469.67083584 2023-01-06,19:51:17.000,6,11152917,-795,0,1673034676,12968.515260389999,222.5360288400043,54469.67083584 2023-01-06,19:51:18.000,6,11152940,-795,0,1673034677,12968.468106219989,222.52897970999766,54469.6917972 2023-01-06,19:51:19.000,6,11152876,-795,0,1673034678,12968.515260389999,222.52897970999766,54469.74070704 2023-01-06,19:51:20.000,6,11152914,-795,0,1673034679,12968.528733009989,222.51488144999894,54469.71974568 2023-01-06,19:51:21.000,6,11152856,-795,0,1673034680,12968.481578839994,222.49373406000086,54469.64288736 2023-01-06,19:51:22.000,6,11152895,-795,0,1673034681,12968.495051459999,222.4866849300015,54469.58699040001 2023-01-06,19:51:23.000,6,11152820,-715,0,1673034682,12968.488315149989,222.47258667000278,54469.67083584 2023-01-06,19:51:24.000,6,11152867,-795,0,1673034683,12968.488315149989,222.4514392800047,54469.635900240006 2023-01-06,19:51:25.000,6,11152853,-795,0,1673034684,12968.474842529999,222.4373410199987,54469.621926 2023-01-06,19:51:26.000,6,11152813,-795,0,1673034685,12968.468106219989,222.37389885000448,54469.55904192001 2023-01-06,19:51:27.000,6,11152837,-795,0,1673034686,12968.441160979994,222.37389885000448,54469.50314496 2023-01-06,19:51:28.000,6,11152774,-795,0,1673034687,12968.575887179999,222.39504624000256,54469.71275856 2023-01-06,19:51:29.000,6,11152809,-795,0,1673034688,12968.508524079989,222.35980058999849,54469.58699040001 2023-01-06,19:51:30.000,6,11152781,-795,0,1673034689,12968.575887179999,222.3386532000004,54469.75468128001 2023-01-06,19:51:31.000,6,11152750,-795,0,1673034690,12968.508524079989,222.33160407000105,54469.70577144001 2023-01-06,19:51:32.000,6,11152770,-795,0,1673034691,12968.528733009989,222.31045668000297,54469.64288736 2023-01-06,19:51:33.000,6,11152794,-795,0,1673034692,12968.481578839994,222.3034075500036,54469.62891312001 2023-01-06,19:51:34.000,6,11152814,-795,0,1673034693,12968.535469319999,222.2399653800021,54469.71275856 2023-01-06,19:51:35.000,6,11152734,-795,0,1673034694,12968.495051459999,222.2399653800021,54469.6917972 2023-01-06,19:51:36.000,6,11152792,-795,0,1673034695,12968.420952049994,222.20471972999803,54469.44026088001 2023-01-06,19:51:37.000,6,11152750,-795,0,1673034696,12968.441160979994,222.20471972999803,54469.54506768 2023-01-06,19:51:38.000,6,11152824,-795,0,1673034697,12968.501787769994,222.19767059999867,54469.81756536 2023-01-06,19:51:39.000,6,11152713,-795,0,1673034698,12968.407479429989,222.16947408000124,54469.6917972 2023-01-06,19:51:40.000,6,11152782,-795,0,1673034699,12968.380534189993,222.14832669000316,54469.71275856 2023-01-06,19:51:41.000,6,11152745,-795,0,1673034700,12968.414215739998,222.12013016999845,54469.66384872 2023-01-06,19:51:42.000,6,11152709,-795,0,1673034701,12968.319907399993,222.07078626000293,54469.59397752 2023-01-06,19:51:43.000,6,11152725,-795,0,1673034702,12968.266016920003,222.04963887000486,54469.66384872 2023-01-06,19:51:44.000,6,11152707,-795,0,1673034703,12968.205390130002,222.00734409000142,54469.62891312001 2023-01-06,19:51:45.000,6,11152697,-795,0,1673034704,12968.205390130002,221.92275453000184,54469.78961688 2023-01-06,19:51:46.000,6,11152721,-795,0,1673034705,12968.178444889993,221.83816497000225,54469.7616684 2023-01-06,19:51:47.000,6,11152691,-795,0,1673034706,12968.077400239992,221.7817719300001,54469.803591120006 2023-01-06,19:51:48.000,6,11152707,-795,0,1673034707,12967.949410349996,221.70423149999988,54469.62891312001 2023-01-06,19:51:49.000,6,11152636,-795,0,1673034708,12967.814684149991,221.69718237000052,54469.64288736 2023-01-06,19:51:50.000,6,11152681,-795,0,1673034709,12967.807947839996,221.55619976999878,54469.77564264001 2023-01-06,19:51:51.000,6,11152657,-795,0,1673034710,12967.747321049996,221.49275760000455,54469.79660400001 2023-01-06,19:51:52.000,6,11152647,-795,0,1673034711,12967.666485329995,221.42226630000368,54469.733719920005 2023-01-06,19:51:53.000,6,11152661,-795,0,1673034712,12967.626067469995,221.35882413000218,54469.6917972 2023-01-06,19:51:54.000,6,11152690,-795,0,1673034713,12967.63280377999,221.2742345700026,54469.782629760004 2023-01-06,19:51:55.000,6,11152643,-795,0,1673034714,12967.59238591999,221.1614484899983,54469.72673280001 2023-01-06,19:51:56.000,6,11152680,-795,0,1673034715,12967.53849544,221.10505545000342,54469.6917972 2023-01-06,19:51:57.000,6,11152675,-795,0,1673034716,12967.423978169994,221.0416132800019,54469.60096464 2023-01-06,19:51:58.000,6,11152642,-795,0,1673034717,12967.39703293,220.9781711100004,54469.55904192001 2023-01-06,19:51:59.000,6,11152630,-795,0,1673034718,12967.41050554999,220.9429254600036,54469.684810080005 2023-01-06,19:52:00.000,6,11152658,-795,0,1673034719,12967.403769239994,220.92177806999825,54469.684810080005 2023-01-06,19:52:01.000,6,11152597,-795,0,1673034720,12967.316197209999,220.92177806999825,54469.62891312001 2023-01-06,19:52:02.000,6,11152633,-795,0,1673034721,12967.316197209999,220.84423763999803,54469.41231240001 2023-01-06,19:52:03.000,6,11152555,-795,0,1673034722,12967.383560309994,220.85128677000466,54469.54506768 2023-01-06,19:52:04.000,6,11152568,-795,0,1673034723,12967.322933519994,220.8301393799993,54469.566029040005 2023-01-06,19:52:05.000,6,11152596,-795,0,1673034724,12967.269043039989,220.84423763999803,54469.635900240006 2023-01-06,19:52:06.000,6,11152566,-795,0,1673034725,12967.228625179989,220.8160411200006,54469.447248000004 2023-01-06,19:52:07.000,6,11152537,-795,0,1673034726,12967.174734699998,220.82309024999995,54469.42628664 2023-01-06,19:52:08.000,6,11152610,-795,0,1673034727,12967.194943629998,220.7948937300025,54469.4821836 2023-01-06,19:52:09.000,6,11152606,-795,0,1673034728,12967.215152559998,220.7807954700038,54469.67083584 2023-01-06,19:52:10.000,6,11152541,-795,0,1673034729,12967.188207319989,220.80899199000123,54469.62891312001 2023-01-06,19:52:11.000,6,11152518,-795,0,1673034730,12967.120844219993,220.77374634000444,54469.55904192001 2023-01-06,19:52:12.000,6,11152501,-795,0,1673034731,12967.134316839998,220.75964807999844,54469.53109344 2023-01-06,19:52:13.000,6,11152619,-795,0,1673034732,12967.013063259998,220.75259894999908,54469.41929952001 2023-01-06,19:52:14.000,6,11152498,-795,0,1673034733,12966.972645399997,220.731451560001,54469.37038968001 2023-01-06,19:52:15.000,6,11152527,-795,0,1673034734,12966.905282300002,220.77374634000444,54469.49615784 2023-01-06,19:52:16.000,6,11152516,-795,0,1673034735,12966.858128129992,220.74554981999972,54469.47519648 2023-01-06,19:52:17.000,6,11152515,-715,0,1673034736,12966.757083479992,220.731451560001,54469.46122224001 2023-01-06,19:52:18.000,6,11152496,-795,0,1673034737,12966.656038829991,220.72440243000165,54469.279557120004 2023-01-06,19:52:19.000,6,11152457,-795,0,1673034738,12966.60214835,220.7173533000023,54469.41231240001 2023-01-06,19:52:20.000,6,11152466,-795,0,1673034739,12966.54152156,220.75259894999908,54469.40532528 2023-01-06,19:52:21.000,6,11152443,-795,0,1673034740,12966.42026798,220.75259894999908,54469.41231240001 2023-01-06,19:52:22.000,6,11152498,-795,0,1673034741,12966.29227808999,220.75259894999908,54469.230647280005 2023-01-06,19:52:23.000,6,11152463,-795,0,1673034742,12966.23165129999,220.73850069000036,54469.20269880001 2023-01-06,19:52:24.000,6,11152456,-795,0,1673034743,12966.245123919995,220.77374634000444,54469.349428320005 2023-01-06,19:52:25.000,6,11152447,-795,0,1673034744,12966.184497129994,220.7807954700038,54469.34244120001 2023-01-06,19:52:26.000,6,11152465,-795,0,1673034745,12966.137342959999,220.74554981999972,54469.32846696 2023-01-06,19:52:27.000,6,11152435,-795,0,1673034746,12966.049770929989,220.78784460000315,54469.11885336 2023-01-06,19:52:28.000,6,11152410,-795,0,1673034747,12966.022825689994,220.84423763999803,54469.19571168 2023-01-06,19:52:29.000,6,11152387,-795,0,1673034748,12966.056507239999,220.8301393799993,54469.32147984001 2023-01-06,19:52:30.000,6,11152436,-795,0,1673034749,12966.083452479994,220.86538503000338,54469.279557120004 2023-01-06,19:52:31.000,6,11152406,-795,0,1673034750,12966.069979859989,220.84423763999803,54469.28654424 2023-01-06,19:52:32.000,6,11152404,-795,0,1673034751,12966.043034619994,220.86538503000338,54469.230647280005 2023-01-06,19:52:33.000,6,11152402,-795,0,1673034752,12966.11039771999,220.7807954700038,54469.19571168 2023-01-06,19:52:34.000,6,11152412,-795,0,1673034753,12966.204706059994,220.75259894999908,54469.32147984001 2023-01-06,19:52:35.000,6,11152375,-795,0,1673034754,12966.23165129999,220.82309024999995,54469.32846696 2023-01-06,19:52:36.000,6,11152413,-795,0,1673034755,12966.2990144,220.84423763999803,54469.39135104001 2023-01-06,19:52:37.000,6,11152378,-795,0,1673034756,12966.17776082,220.87243416000274,54469.29353136001 2023-01-06,19:52:38.000,6,11152371,-795,0,1673034757,12966.25859654,220.85128677000466,54469.32846696 2023-01-06,19:52:39.000,6,11152387,-795,0,1673034758,12966.35964119,220.8301393799993,54469.49615784 2023-01-06,19:52:40.000,6,11152388,-795,0,1673034759,12966.46068584,220.86538503000338,54469.52410632 2023-01-06,19:52:41.000,6,11152388,-795,0,1673034760,12966.40005905,220.92177806999825,54469.3773768 2023-01-06,19:52:42.000,6,11152356,-795,0,1673034761,12966.35964119,220.9781711100004,54469.26558288 2023-01-06,19:52:43.000,6,11152336,-795,0,1673034762,12966.31922333,221.04866241000127,54469.3773768 2023-01-06,19:52:44.000,6,11152315,-795,0,1673034763,12966.285541779995,221.1755467500043,54469.41929952001 2023-01-06,19:52:45.000,6,11152324,-795,0,1673034764,12966.224914989994,221.19669414000236,54469.31449272 2023-01-06,19:52:46.000,6,11152325,-795,0,1673034765,12966.096925099999,221.30243109000003,54469.26558288 2023-01-06,19:52:47.000,6,11152329,-795,0,1673034766,12966.016089379998,221.42226630000368,54469.27257000001 2023-01-06,19:52:48.000,6,11152309,-795,0,1673034767,12965.975671519998,221.5350523800007,54469.20269880001 2023-01-06,19:52:49.000,6,11152288,-795,0,1673034768,12965.995880449998,221.64783845999773,54469.43327376 2023-01-06,19:52:50.000,6,11152290,-795,0,1673034769,12965.908308419988,221.75357541000267,54469.41231240001 2023-01-06,19:52:51.000,6,11152276,-795,0,1673034770,12965.840945319993,221.8945580100044,54469.36340256 2023-01-06,19:52:52.000,6,11152289,-795,0,1673034771,12965.719691739992,222.0284914799995,54469.132827600006 2023-01-06,19:52:53.000,6,11152279,-795,0,1673034772,12965.706219120002,222.12013016999845,54469.14680184 2023-01-06,19:52:54.000,6,11152222,-795,0,1673034773,12965.591701849997,222.25406364000082,54469.14680184 2023-01-06,19:52:55.000,6,11152265,-795,0,1673034774,12965.611910779997,222.36684971999784,54469.27257000001 2023-01-06,19:52:56.000,6,11152268,-795,0,1673034775,12965.571492919997,222.50783231999958,54469.14680184 2023-01-06,19:52:57.000,6,11152249,-795,0,1673034776,12965.510866129996,222.59242187999916,54469.132827600006 2023-01-06,19:52:58.000,6,11152212,-795,0,1673034777,12965.558020299992,222.7334044800009,54469.25859576 2023-01-06,19:52:59.000,6,11152203,-795,0,1673034778,12965.584965540002,222.83914142999856,54469.2376344 2023-01-06,19:53:00.000,6,11152251,-795,0,1673034779,12965.571492919997,222.9166818599988,54469.16077608 2023-01-06,19:53:01.000,6,11152249,-795,0,1673034780,12965.571492919997,222.97307490000094,54469.20968592 2023-01-06,19:53:02.000,6,11152128,-795,0,1673034781,12965.483920890001,223.09995924000395,54469.02103368 2023-01-06,19:53:03.000,6,11152206,-795,0,1673034782,12965.497393509992,223.17749967000418,54469.02103368 2023-01-06,19:53:04.000,6,11152197,-795,0,1673034783,12965.564756610001,223.28323662000184,54469.13981472 2023-01-06,19:53:05.000,6,11152196,-795,0,1673034784,12965.578229229992,223.36782618000143,54469.097892 2023-01-06,19:53:06.000,6,11152156,-795,0,1673034785,12965.544547680001,223.48061225999845,54469.11885336 2023-01-06,19:53:07.000,6,11152192,-795,0,1673034786,12965.551283989997,223.57225095000467,54469.014046560005 2023-01-06,19:53:08.000,6,11152193,-795,0,1673034787,12965.436766719991,223.71323354999913,54468.8533428 2023-01-06,19:53:09.000,6,11152170,-795,0,1673034788,12965.537811369992,223.8330687600028,54468.90923976001 2023-01-06,19:53:10.000,6,11152140,-795,0,1673034789,12965.584965540002,223.9317565800011,54468.965136720006 2023-01-06,19:53:11.000,6,11152121,-795,0,1673034790,12965.638856019992,224.07273918000283,54468.95116248 2023-01-06,19:53:12.000,6,11152144,-795,0,1673034791,12965.645592330002,224.19962351999857,54468.88129128 2023-01-06,19:53:13.000,6,11152123,-795,0,1673034792,12965.699482809992,224.2912622100048,54468.83238144 2023-01-06,19:53:14.000,6,11152137,-795,0,1673034793,12965.773582219997,224.4533922000046,54469.03500792001 2023-01-06,19:53:15.000,6,11152151,-795,0,1673034794,12965.840945319993,224.56617828000162,54468.93020112 2023-01-06,19:53:16.000,6,11152105,-795,0,1673034795,12965.888099489988,224.67191522999929,54468.93020112 2023-01-06,19:53:17.000,6,11152121,-795,0,1673034796,12965.928517349988,224.78470131000358,54468.629754960006 2023-01-06,19:53:18.000,6,11152108,-795,0,1673034797,12966.036298309999,224.91158564999932,54468.846355680005 2023-01-06,19:53:19.000,6,11152058,-795,0,1673034798,12966.123870339994,224.9820769500002,54468.923214 2023-01-06,19:53:20.000,6,11152088,-795,0,1673034799,12966.15081557999,225.05961738000042,54468.93718824001 2023-01-06,19:53:21.000,6,11152104,-795,0,1673034800,12966.21817868,225.15830519999872,54468.98609808001 2023-01-06,19:53:22.000,6,11152062,-795,0,1673034801,12966.2990144,225.2076491100015,54468.846355680005 2023-01-06,19:53:23.000,6,11152000,-795,0,1673034802,12966.37985012,225.30633692999982,54468.88827840001 2023-01-06,19:53:24.000,6,11152083,-795,0,1673034803,12966.386586429995,225.3274843199979,54468.93020112 2023-01-06,19:53:25.000,6,11152069,-795,0,1673034804,12966.42026798,225.42617214000347,54468.88129128 2023-01-06,19:53:26.000,6,11152069,-795,0,1673034805,12966.45394952999,225.475516049999,54468.91622688001 2023-01-06,19:53:27.000,6,11152079,-795,0,1673034806,12966.47415845999,225.48256517999835,54468.74853600001 2023-01-06,19:53:28.000,6,11152024,-795,0,1673034807,12966.49436738999,225.54600734999985,54468.82539432 2023-01-06,19:53:29.000,6,11152019,-795,0,1673034808,12966.689720379996,225.60944952000136,54468.98609808001 2023-01-06,19:53:30.000,6,11152034,-795,0,1673034809,12966.656038829991,225.65879343000415,54468.97212384 2023-01-06,19:53:31.000,6,11151970,-795,0,1673034810,12966.689720379996,225.67289169000287,54468.87430416 2023-01-06,19:53:32.000,6,11152062,-715,0,1673034811,12966.709929309996,225.70813733999967,54468.83238144 2023-01-06,19:53:33.000,6,11152016,-795,0,1673034812,12966.743610860001,225.70813733999967,54468.80443296 2023-01-06,19:53:34.000,6,11151984,-795,0,1673034813,12966.878337059992,225.76453038000182,54468.944175360004 2023-01-06,19:53:35.000,6,11151984,-795,0,1673034814,12966.858128129992,225.80682515999797,54468.83936856001 2023-01-06,19:53:36.000,6,11152002,-795,0,1673034815,12966.918754919992,225.82092342000396,54468.93020112 2023-01-06,19:53:37.000,6,11151963,-795,0,1673034816,12966.945700160002,225.83502168000268,54468.846355680005 2023-01-06,19:53:38.000,6,11151998,-795,0,1673034817,12966.938963849992,225.8984638500042,54468.90923976001 2023-01-06,19:53:39.000,6,11151934,-795,0,1673034818,12967.053481119998,225.8491199400014,54468.76949736001 2023-01-06,19:53:40.000,6,11151943,-795,0,1673034819,12967.107371599988,225.82797255000332,54468.846355680005 2023-01-06,19:53:41.000,6,11151962,-795,0,1673034820,12967.174734699998,225.84207081000204,54468.82539432 2023-01-06,19:53:42.000,6,11151949,-795,0,1673034821,12967.134316839998,225.87026732999948,54468.67167768001 2023-01-06,19:53:43.000,6,11151970,-795,0,1673034822,12967.147789459988,225.87731645999884,54468.65770344 2023-01-06,19:53:44.000,6,11151930,-795,0,1673034823,12967.336406139999,225.80682515999797,54468.81142008 2023-01-06,19:53:45.000,6,11151944,-795,0,1673034824,12967.39703293,225.85616907000076,54468.727574640005 2023-01-06,19:53:46.000,6,11151908,-795,0,1673034825,12967.41724186,225.87026732999948,54468.76251024 2023-01-06,19:53:47.000,6,11151869,-795,0,1673034826,12967.45765972,225.8491199400014,54468.629754960006 2023-01-06,19:53:48.000,6,11151879,-795,0,1673034827,12967.49134126999,225.8984638500042,54468.797445840006 2023-01-06,19:53:49.000,6,11151908,-795,0,1673034828,12967.585649609995,225.82092342000396,54468.944175360004 2023-01-06,19:53:50.000,6,11151906,-795,0,1673034829,12967.646276399995,225.80682515999797,54469.12584048001 2023-01-06,19:53:51.000,6,11151915,-795,0,1673034830,12967.70016688,225.87026732999948,54469.11885336 2023-01-06,19:53:52.000,6,11151904,-795,0,1673034831,12967.727112119996,225.79272689999925,54469.10487912001 2023-01-06,19:53:53.000,6,11151918,-795,0,1673034832,12967.727112119996,225.75748125000246,54469.11885336 2023-01-06,19:53:54.000,6,11151884,-795,0,1673034833,12967.84162939,225.77157951000117,54469.26558288 2023-01-06,19:53:55.000,6,11151869,-795,0,1673034834,12967.956146659992,225.72223559999838,54469.25160864001 2023-01-06,19:53:56.000,6,11151866,-795,0,1673034835,12967.962882970001,225.7010882100003,54469.181737440005 2023-01-06,19:53:57.000,6,11151875,-795,0,1673034836,12967.942674040001,225.6869899500016,54469.14680184 2023-01-06,19:53:58.000,6,11151904,-795,0,1673034837,12967.983091900001,225.60944952000136,54469.21667304 2023-01-06,19:53:59.000,6,11151851,-795,0,1673034838,12968.043718690002,225.59535126000264,54469.20269880001 2023-01-06,19:54:00.000,6,11151877,-795,0,1673034839,12968.131290719997,225.53190909000114,54469.42628664 2023-01-06,19:54:01.000,6,11151902,-795,0,1673034840,12968.185181200002,225.49666344000434,54469.38436392 2023-01-06,19:54:02.000,6,11151844,-795,0,1673034841,12968.212126439998,225.44731953000155,54469.27257000001 2023-01-06,19:54:03.000,6,11151765,-795,0,1673034842,12968.232335369998,225.37682823000068,54469.34244120001 2023-01-06,19:54:04.000,6,11151815,-795,0,1673034843,12968.239071679993,225.3556808400026,54469.36340256 2023-01-06,19:54:05.000,6,11151821,-795,0,1673034844,12968.259280609993,225.26404215000366,54469.35641544 2023-01-06,19:54:06.000,6,11151835,-795,0,1673034845,12968.239071679993,225.20059998000215,54469.28654424 2023-01-06,19:54:07.000,6,11151796,-795,0,1673034846,12968.319907399993,225.17945259000408,54469.279557120004 2023-01-06,19:54:08.000,6,11151782,-795,0,1673034847,12968.380534189993,225.06666650999978,54469.46122224001 2023-01-06,19:54:09.000,6,11151784,-795,0,1673034848,12968.454633599998,224.98912607999955,54469.51013208001 2023-01-06,19:54:10.000,6,11151777,-795,0,1673034849,12968.441160979994,224.9468313000034,54469.53808056001 2023-01-06,19:54:11.000,6,11151714,-795,0,1673034850,12968.474842529999,224.86929087000317,54469.52410632 2023-01-06,19:54:12.000,6,11151766,-795,0,1673034851,12968.488315149989,224.77765218000422,54469.3773768 2023-01-06,19:54:13.000,6,11151702,-795,0,1673034852,12968.515260389999,224.74240653000015,54469.46122224001 2023-01-06,19:54:14.000,6,11151671,-795,0,1673034853,12968.596096109999,224.686013489998,54469.44026088001 2023-01-06,19:54:15.000,6,11151741,-795,0,1673034854,12968.663459209994,224.65781697000057,54469.621926 2023-01-06,19:54:16.000,6,11151764,-795,0,1673034855,12968.744294929995,224.57322741000098,54469.65686160001 2023-01-06,19:54:17.000,6,11151703,-795,0,1673034856,12968.77124016999,224.46749046000332,54469.635900240006 2023-01-06,19:54:18.000,6,11151772,-795,0,1673034857,12968.79818541,224.4040482900018,54469.55904192001 2023-01-06,19:54:19.000,6,11151640,-795,0,1673034858,12968.87902113,224.37585177000437,54469.72673280001 2023-01-06,19:54:20.000,6,11151685,-795,0,1673034859,12968.91943899,224.36880263999774,54469.74769416001 2023-01-06,19:54:21.000,6,11151726,-795,0,1673034860,12968.93964792,224.31945873000222,54469.803591120006 2023-01-06,19:54:22.000,6,11151721,-795,0,1673034861,12968.97332946999,224.2771639499988,54469.72673280001 2023-01-06,19:54:23.000,6,11151672,-795,0,1673034862,12968.93964792,224.241918300002,54469.72673280001 2023-01-06,19:54:24.000,6,11151746,-795,0,1673034863,12969.101319360001,224.20667264999793,54469.901410800005 2023-01-06,19:54:25.000,6,11151696,-795,0,1673034864,12969.155209839992,224.1925743899992,54469.94333352001 2023-01-06,19:54:26.000,6,11151696,-795,0,1673034865,12969.155209839992,224.16437787000177,54469.852500960005 2023-01-06,19:54:27.000,6,11151623,-795,0,1673034866,12969.128264599996,224.1432304800037,54469.8664752 2023-01-06,19:54:28.000,6,11151658,-795,0,1673034867,12969.202364010001,224.13618135000434,54469.87346232001 2023-01-06,19:54:29.000,6,11151702,-795,0,1673034868,12969.236045559992,224.11503395999898,54470.020191840005 2023-01-06,19:54:30.000,6,11151702,-795,0,1673034869,12969.249518179997,224.0797883100022,54469.99224336001 2023-01-06,19:54:31.000,6,11151676,-795,0,1673034870,12969.303408660002,224.0797883100022,54470.069101680005 2023-01-06,19:54:32.000,6,11151660,-795,0,1673034871,12969.289936039997,224.10093570000026,54470.06211456001 2023-01-06,19:54:33.000,6,11151642,-795,0,1673034872,12969.269727109997,224.10798482999962,54470.118011520004 2023-01-06,19:54:34.000,6,11151673,-795,0,1673034873,12969.377508069992,224.08683744000155,54470.25775392001 2023-01-06,19:54:35.000,6,11151552,-795,0,1673034874,12969.357299139992,224.0586409200041,54470.15294712 2023-01-06,19:54:36.000,6,11151633,-795,0,1673034875,12969.431398549998,224.08683744000155,54470.22281832 2023-01-06,19:54:37.000,6,11151697,-795,0,1673034876,12969.350562829997,224.03749352999876,54470.09705016 2023-01-06,19:54:38.000,6,11151640,-795,0,1673034877,12969.384244380002,224.05159179000475,54470.14596 2023-01-06,19:54:39.000,6,11151614,-795,0,1673034878,12969.310144969997,224.0586409200041,54470.069101680005 2023-01-06,19:54:40.000,6,11151606,-795,0,1673034879,12969.350562829997,224.0797883100022,54470.33461224 2023-01-06,19:54:41.000,6,11151567,-795,0,1673034880,12969.431398549998,224.0586409200041,54470.34159936 2023-01-06,19:54:42.000,6,11151643,-795,0,1673034881,12969.390980689997,224.02339527000004,54470.285702400004 2023-01-06,19:54:43.000,6,11151531,-795,0,1673034882,12969.424662240002,224.0586409200041,54470.34159936 2023-01-06,19:54:44.000,6,11151514,-795,0,1673034883,12969.364035450002,224.06569005000347,54470.29268952 2023-01-06,19:54:45.000,6,11151609,-755,0,1673034884,12969.404453310002,224.0586409200041,54470.27172816 2023-01-06,19:54:46.000,6,11151552,-795,0,1673034885,12969.330353899997,224.0586409200041,54470.18089560001 2023-01-06,19:54:47.000,6,11151513,-795,0,1673034886,12969.316881279992,224.06569005000347,54470.15294712 2023-01-06,19:54:48.000,6,11151537,-795,0,1673034887,12969.384244380002,224.07273918000283,54470.3905092 2023-01-06,19:54:49.000,6,11151535,-795,0,1673034888,12969.417925929993,224.0586409200041,54470.34858648001 2023-01-06,19:54:50.000,6,11151498,-795,0,1673034889,12969.397716999993,224.0586409200041,54470.36954784 2023-01-06,19:54:51.000,6,11151505,-795,0,1673034890,12969.343826520002,224.08683744000155,54470.39749632001 2023-01-06,19:54:52.000,6,11151510,-795,0,1673034891,12969.236045559992,224.08683744000155,54470.187882720005 2023-01-06,19:54:53.000,6,11151470,-795,0,1673034892,12969.262990800002,224.06569005000347,54470.187882720005 2023-01-06,19:54:54.000,6,11151543,-795,0,1673034893,12969.310144969997,224.10093570000026,54470.3905092 2023-01-06,19:54:55.000,6,11151472,-795,0,1673034894,12969.310144969997,224.1291322199977,54470.320638 2023-01-06,19:54:56.000,6,11151515,-795,0,1673034895,12969.269727109997,224.1784761300005,54470.29967664001 2023-01-06,19:54:57.000,6,11151445,-795,0,1673034896,12969.229309249997,224.16437787000177,54470.306663760006 2023-01-06,19:54:58.000,6,11151478,-795,0,1673034897,12969.262990800002,224.20667264999793,54470.42544480001 2023-01-06,19:54:59.000,6,11151440,-795,0,1673034898,12969.188891389997,224.15027961000305,54470.36256072 2023-01-06,19:55:00.000,6,11151481,-795,0,1673034899,12969.222572940002,224.20667264999793,54470.37653496001 2023-01-06,19:55:01.000,6,11151471,-795,0,1673034900,12969.155209839992,224.20667264999793,54470.355573600005 2023-01-06,19:55:02.000,6,11151427,-795,0,1673034901,12969.067637809996,224.28421307999815,54470.236792560005 2023-01-06,19:55:03.000,6,11151439,-795,0,1673034902,12969.054165189991,224.31945873000222,54470.25076680001 2023-01-06,19:55:04.000,6,11151416,-795,0,1673034903,12969.081110430001,224.31945873000222,54470.39749632001 2023-01-06,19:55:05.000,6,11151458,-795,0,1673034904,12969.094583049991,224.28421307999815,54470.39749632001 2023-01-06,19:55:06.000,6,11151449,-795,0,1673034905,12969.054165189991,224.31945873000222,54470.33461224 2023-01-06,19:55:07.000,6,11151382,-795,0,1673034906,12968.98006578,224.3406061200003,54470.12499864 2023-01-06,19:55:08.000,6,11151330,-795,0,1673034907,12968.97332946999,224.31945873000222,54470.20884408001 2023-01-06,19:55:09.000,6,11151435,-795,0,1673034908,12968.98006578,224.3406061200003,54470.26474104 2023-01-06,19:55:10.000,6,11151383,-795,0,1673034909,12968.993538399991,224.37585177000437,54470.25076680001 2023-01-06,19:55:11.000,6,11151419,-795,0,1673034910,12968.946384229996,224.34765524999966,54470.187882720005 2023-01-06,19:55:12.000,6,11151440,-795,0,1673034911,12968.885757439995,224.46749046000332,54470.15993424001 2023-01-06,19:55:13.000,6,11151381,-795,0,1673034912,12968.89923006,224.43224480999925,54470.20185696 2023-01-06,19:55:14.000,6,11151405,-795,0,1673034913,12968.91270267999,224.4392939399986,54470.236792560005 2023-01-06,19:55:15.000,6,11151316,-795,0,1673034914,12968.905966369995,224.47453959000268,54470.16692136 2023-01-06,19:55:16.000,6,11151372,-795,0,1673034915,12968.91943899,224.46749046000332,54470.12499864 2023-01-06,19:55:17.000,6,11151365,-795,0,1673034916,12968.825130649995,224.5520800200029,54469.9363464 2023-01-06,19:55:18.000,6,11151362,-795,0,1673034917,12968.83186695999,224.55912915000226,54469.92935928 2023-01-06,19:55:19.000,6,11151322,-795,0,1673034918,12968.83186695999,224.60142392999842,54470.05512744 2023-01-06,19:55:20.000,6,11151364,-795,0,1673034919,12968.8588122,224.6366695800025,54470.09006304001 2023-01-06,19:55:21.000,6,11151334,-795,0,1673034920,12968.8588122,224.64371871000185,54470.069101680005 2023-01-06,19:55:22.000,6,11151377,-795,0,1673034921,12968.845339579995,224.69306262000464,54470.0062176 2023-01-06,19:55:23.000,6,11151284,-795,0,1673034922,12968.79144909999,224.71421001000272,54469.76865552 2023-01-06,19:55:24.000,6,11151272,-795,0,1673034923,12968.825130649995,224.75650478999887,54469.83852672 2023-01-06,19:55:25.000,6,11151342,-795,0,1673034924,12968.79144909999,224.76355391999823,54469.74769416001 2023-01-06,19:55:26.000,6,11151317,-795,0,1673034925,12968.87228481999,224.80584870000166,54469.6917972 2023-01-06,19:55:27.000,6,11151259,-795,0,1673034926,12968.825130649995,224.8622417400038,54469.69878432 2023-01-06,19:55:28.000,6,11151322,-795,0,1673034927,12968.89249374999,224.8622417400038,54469.69878432 2023-01-06,19:55:29.000,6,11151324,-795,0,1673034928,12968.87902113,224.9468313000034,54469.58000328001 2023-01-06,19:55:30.000,6,11151256,-795,0,1673034929,12968.865548509995,224.9609295600021,54469.635900240006 2023-01-06,19:55:31.000,6,11151149,-795,0,1673034930,12968.87902113,225.0102734700049,54469.52410632 2023-01-06,19:55:32.000,6,11151260,-795,0,1673034931,12968.77124016999,225.00322433999827,54469.3773768 2023-01-06,19:55:33.000,6,11151219,-795,0,1673034932,12968.764503859995,224.98912607999955,54469.43327376 2023-01-06,19:55:34.000,6,11151249,-795,0,1673034933,12968.83860327,224.93273304000468,54469.49615784 2023-01-06,19:55:35.000,6,11151210,-795,0,1673034934,12968.825130649995,224.9609295600021,54469.51013208001 2023-01-06,19:55:36.000,6,11151215,-795,0,1673034935,12968.845339579995,224.95388043000276,54469.44026088001 2023-01-06,19:55:37.000,6,11151252,-795,0,1673034936,12968.87228481999,224.9609295600021,54469.468209360006 2023-01-06,19:55:38.000,6,11151222,-795,0,1673034937,12968.905966369995,225.02437173000362,54469.60795176001 2023-01-06,19:55:39.000,6,11151258,-795,0,1673034938,12968.8588122,225.03846999000234,54469.58699040001 2023-01-06,19:55:40.000,6,11151182,-795,0,1673034939,12968.83186695999,225.03142086000298,54469.41231240001 2023-01-06,19:55:41.000,6,11151201,-795,0,1673034940,12968.764503859995,225.0948630300045,54469.39135104001 2023-01-06,19:55:42.000,6,11151228,-795,0,1673034941,12968.845339579995,225.05256825000106,54469.39135104001 2023-01-06,19:55:43.000,6,11151218,-795,0,1673034942,12968.804921719995,225.07371563999914,54469.34244120001 2023-01-06,19:55:44.000,6,11151216,-795,0,1673034943,12968.926175299996,225.12305955000193,54469.50314496 2023-01-06,19:55:45.000,6,11151172,-795,0,1673034944,12968.93964792,225.10191216000385,54469.517119200005 2023-01-06,19:55:46.000,6,11151207,-795,0,1673034945,12968.95312053999,225.13715781000064,54469.447248000004 2023-01-06,19:55:47.000,6,11151090,-795,0,1673034946,12968.87902113,225.15830519999872,54469.28654424 2023-01-06,19:55:48.000,6,11151185,-795,0,1673034947,12968.93964792,225.16535432999808,54469.36340256 2023-01-06,19:55:49.000,6,11151224,-795,0,1673034948,12968.966593159996,225.1935508500028,54469.36340256 2023-01-06,19:55:50.000,6,11151114,-795,0,1673034949,12968.993538399991,225.2076491100015,54469.29353136001 2023-01-06,19:55:51.000,6,11151155,-795,0,1673034950,12968.986802089996,225.27814041000238,54469.33545408 2023-01-06,19:55:52.000,6,11151155,-795,0,1673034951,12968.993538399991,225.28518954000174,54469.22366016001 2023-01-06,19:55:53.000,6,11151159,-795,0,1673034952,12969.007011019996,225.29928780000046,54469.279557120004 2023-01-06,19:55:54.000,6,11151162,-795,0,1673034953,12969.013747329991,225.2922386700011,54469.2376344 2023-01-06,19:55:55.000,6,11151117,-795,0,1673034954,12969.067637809996,225.31338605999917,54469.32846696 2023-01-06,19:55:56.000,6,11151085,-795,0,1673034955,12969.101319360001,225.36272997000196,54469.20269880001 2023-01-06,19:55:57.000,6,11151149,-795,0,1673034956,12969.121528290001,225.37682823000068,54469.230647280005 2023-01-06,19:55:58.000,6,11151126,-795,0,1673034957,12969.087846739996,225.41207388000475,54469.02103368 2023-01-06,19:55:59.000,6,11151112,-795,0,1673034958,12969.141737220001,225.41207388000475,54469.15378896001 2023-01-06,19:56:00.000,6,11151109,-795,0,1673034959,12969.236045559992,225.4191230100041,54469.24462152001 2023-01-06,19:56:01.000,6,11151085,-795,0,1673034960,12969.236045559992,225.4402704000022,54469.31449272 2023-01-06,19:56:02.000,6,11151112,-795,0,1673034961,12969.256254489992,225.48256517999835,54469.07693064001 2023-01-06,19:56:03.000,6,11151073,-795,0,1673034962,12969.229309249997,225.5037125700037,54469.111866240004 2023-01-06,19:56:04.000,6,11151058,-795,0,1673034963,12969.276463419992,225.5037125700037,54469.25859576 2023-01-06,19:56:05.000,6,11151070,-795,0,1673034964,12969.276463419992,225.5389582200005,54469.16077608 2023-01-06,19:56:06.000,6,11151068,-795,0,1673034965,12969.337090209992,225.5530564799992,54469.04199504 2023-01-06,19:56:07.000,6,11150991,-795,0,1673034966,12969.262990800002,225.58830213000329,54469.03500792001 2023-01-06,19:56:08.000,6,11151048,-795,0,1673034967,12969.323617590002,225.58830213000329,54468.98609808001 2023-01-06,19:56:09.000,6,11151096,-795,0,1673034968,12969.424662240002,225.62354778000008,54469.1677632 2023-01-06,19:56:10.000,6,11151033,-795,0,1673034969,12969.471816409998,225.62354778000008,54469.17475032001 2023-01-06,19:56:11.000,6,11151029,-795,0,1673034970,12969.485289030003,225.62354778000008,54469.111866240004 2023-01-06,19:56:12.000,6,11151023,-795,0,1673034971,12969.424662240002,225.65879343000415,54468.98609808001 2023-01-06,19:56:13.000,6,11151049,-795,0,1673034972,12969.438134859993,225.63059690999944,54468.98609808001 2023-01-06,19:56:14.000,6,11151048,-795,0,1673034973,12969.545915819988,225.62354778000008,54469.06994352 2023-01-06,19:56:15.000,6,11151002,-795,0,1673034974,12969.572861059998,225.62354778000008,54469.111866240004 2023-01-06,19:56:16.000,6,11150996,-795,0,1673034975,12969.566124749988,225.6517443000048,54469.00007232 2023-01-06,19:56:17.000,6,11151016,-795,0,1673034976,12969.640224159994,225.69403908000095,54469.08391776001 2023-01-06,19:56:18.000,6,11150955,-795,0,1673034977,12969.721059879994,225.6376460399988,54469.062956400005 2023-01-06,19:56:19.000,6,11150947,-795,0,1673034978,12969.741268809994,225.67289169000287,54469.11885336 2023-01-06,19:56:20.000,6,11150915,-795,0,1673034979,12969.74800511999,225.65879343000415,54469.09090488 2023-01-06,19:56:21.000,6,11150915,-795,0,1673034980,12969.761477739994,225.6658425600035,54469.11885336 2023-01-06,19:56:22.000,6,11150997,-795,0,1673034981,12969.761477739994,225.65879343000415,54468.97911096 2023-01-06,19:56:23.000,6,11150951,-795,0,1673034982,12969.741268809994,225.67994082000223,54468.97911096 2023-01-06,19:56:24.000,6,11150964,-795,0,1673034983,12969.902940249995,225.6376460399988,54469.07693064001 2023-01-06,19:56:25.000,6,11150962,-795,0,1673034984,12969.943358109995,225.6517443000048,54469.1677632 2023-01-06,19:56:26.000,6,11150947,-795,0,1673034985,12969.97703966,225.602400390002,54469.181737440005 2023-01-06,19:56:27.000,6,11150902,-795,0,1673034986,12969.97030334999,225.61649865000072,54468.88129128 2023-01-06,19:56:28.000,6,11150945,-795,0,1673034987,12970.07134799999,225.58125300000393,54469.09090488 2023-01-06,19:56:29.000,6,11150946,-795,0,1673034988,12970.11850217,225.58830213000329,54469.13981472 2023-01-06,19:56:30.000,6,11150929,-795,0,1673034989,12970.105029549995,225.52485996000178,54469.10487912001 2023-01-06,19:56:31.000,6,11150911,-795,0,1673034990,12970.15218371999,225.56010560999857,54469.19571168 2023-01-06,19:56:32.000,6,11150910,-795,0,1673034991,12970.206074199996,225.5389582200005,54469.25859576 2023-01-06,19:56:33.000,6,11150901,-795,0,1673034992,12970.273437299991,225.51076170000306,54469.31449272 2023-01-06,19:56:34.000,6,11150870,-795,0,1673034993,12970.25996468,225.51781083000242,54469.20269880001 2023-01-06,19:56:35.000,6,11150836,-795,0,1673034994,12970.394690879992,225.48256517999835,54469.32846696 2023-01-06,19:56:36.000,6,11150866,-795,0,1673034995,12970.361009330001,225.51781083000242,54469.2376344 2023-01-06,19:56:37.000,6,11150894,-795,0,1673034996,12970.435108739992,225.5037125700037,54469.21667304 2023-01-06,19:56:38.000,6,11150855,-795,0,1673034997,12970.387954569997,225.56715473999793,54469.08391776001 2023-01-06,19:56:39.000,6,11150879,-795,0,1673034998,12970.320591470001,225.57420387000457,54469.09090488 2023-01-06,19:56:40.000,6,11150894,-795,0,1673034999,12970.408163499997,225.63059690999944,54469.25859576 2023-01-06,19:56:41.000,6,11150859,-795,0,1673035000,12970.381218260001,225.61649865000072,54469.19571168 2023-01-06,19:56:42.000,6,11150847,-475,0,1673035001,12970.246492059996,225.602400390002,54468.93718824001 2023-01-06,19:56:43.000,6,11150772,-795,0,1673035002,12970.408163499997,225.58830213000329,54469.33545408 2023-01-06,19:56:44.000,6,11150882,-795,0,1673035003,12970.414899809992,225.63059690999944,54469.398338160005 2023-01-06,19:56:45.000,6,11150831,-795,0,1673035004,12970.401427190001,225.58125300000393,54469.49615784 2023-01-06,19:56:46.000,6,11150790,-795,0,1673035005,12970.401427190001,225.63059690999944,54469.4821836 2023-01-06,19:56:47.000,6,11150830,-795,0,1673035006,12970.320591470001,225.61649865000072,54469.38436392 2023-01-06,19:56:48.000,6,11150798,-795,0,1673035007,12970.313855159991,225.64469516999816,54469.37038968001 2023-01-06,19:56:49.000,6,11150753,-795,0,1673035008,12970.307118849996,225.62354778000008,54469.349428320005 2023-01-06,19:56:50.000,6,11150772,-795,0,1673035009,12970.361009330001,225.63059690999944,54469.4821836 2023-01-06,19:56:51.000,6,11150786,-795,0,1673035010,12970.327327779996,225.60944952000136,54469.468209360006 2023-01-06,19:56:52.000,6,11150758,-795,0,1673035011,12970.253228369991,225.602400390002,54469.28654424 2023-01-06,19:56:53.000,6,11150760,-795,0,1673035012,12970.25996468,225.56715473999793,54469.39135104001 2023-01-06,19:56:54.000,6,11150723,-795,0,1673035013,12970.233019439991,225.57420387000457,54469.52410632 2023-01-06,19:56:55.000,6,11150745,-795,0,1673035014,12970.13197478999,225.602400390002,54469.447248000004 2023-01-06,19:56:56.000,6,11150749,-795,0,1673035015,12970.165656339996,225.5530564799992,54469.566029040005 2023-01-06,19:56:57.000,6,11150757,-795,0,1673035016,12970.19260157999,225.49666344000434,54469.55904192001 2023-01-06,19:56:58.000,6,11150728,-795,0,1673035017,12970.21954682,225.51781083000242,54469.60096464 2023-01-06,19:56:59.000,6,11150741,-795,0,1673035018,12970.226283129996,225.475516049999,54469.57301616 2023-01-06,19:57:00.000,6,11150744,-795,0,1673035019,12970.253228369991,225.48256517999835,54469.55904192001 2023-01-06,19:57:01.000,6,11150711,-795,0,1673035020,12970.273437299991,225.42617214000347,54469.635900240006 2023-01-06,19:57:02.000,6,11150709,-795,0,1673035021,12970.206074199996,225.37682823000068,54469.44026088001 2023-01-06,19:57:03.000,6,11150726,-795,0,1673035022,12970.266700989996,225.3415825800039,54469.41929952001 2023-01-06,19:57:04.000,6,11150711,-795,0,1673035023,12970.387954569997,225.33453345000453,54469.67083584 2023-01-06,19:57:05.000,6,11150651,-795,0,1673035024,12970.428372429997,225.30633692999982,54469.64288736 2023-01-06,19:57:06.000,6,11150722,-795,0,1673035025,12970.448581359997,225.30633692999982,54469.733719920005 2023-01-06,19:57:07.000,6,11150653,-795,0,1673035026,12970.381218260001,225.2569930200043,54469.49615784 2023-01-06,19:57:08.000,6,11150710,-795,0,1673035027,12970.441845050002,225.2569930200043,54469.614938880004 2023-01-06,19:57:09.000,6,11150662,-795,0,1673035028,12970.482262910002,225.2569930200043,54469.74769416001 2023-01-06,19:57:10.000,6,11150706,-795,0,1673035029,12970.495735529992,225.2922386700011,54469.69878432 2023-01-06,19:57:11.000,6,11150677,-795,0,1673035030,12970.502471840002,225.27109128000302,54469.81057824 2023-01-06,19:57:12.000,6,11150632,-795,0,1673035031,12970.495735529992,225.2428947599983,54469.71275856 2023-01-06,19:57:13.000,6,11150639,-795,0,1673035032,12970.515944459992,225.22174737000023,54469.782629760004 2023-01-06,19:57:14.000,6,11150634,-795,0,1673035033,12970.495735529992,225.27109128000302,54469.89442368001 2023-01-06,19:57:15.000,6,11150626,-795,0,1673035034,12970.515944459992,225.21469824000087,54469.99923048 2023-01-06,19:57:16.000,6,11150641,-795,0,1673035035,12970.475526599992,225.28518954000174,54469.98525624 2023-01-06,19:57:17.000,6,11150654,-795,0,1673035036,12970.435108739992,225.2076491100015,54469.803591120006 2023-01-06,19:57:18.000,6,11150653,-795,0,1673035037,12970.381218260001,225.22174737000023,54469.82455248001 2023-01-06,19:57:19.000,6,11150599,-795,0,1673035038,12970.414899809992,225.2287964999996,54469.92935928 2023-01-06,19:57:20.000,6,11150627,-795,0,1673035039,12970.334064089991,225.24994388999767,54470.04814032 2023-01-06,19:57:21.000,6,11150601,-795,0,1673035040,12970.313855159991,225.26404215000366,54469.92237216001 2023-01-06,19:57:22.000,6,11150546,-795,0,1673035041,12970.293646229991,225.24994388999767,54469.95730776 2023-01-06,19:57:23.000,6,11150537,-795,0,1673035042,12970.300382540001,225.21469824000087,54469.99923048 2023-01-06,19:57:24.000,6,11150599,-795,0,1673035043,12970.246492059996,225.23584562999895,54469.99923048 2023-01-06,19:57:25.000,6,11150549,-795,0,1673035044,12970.19933789,225.17240346000472,54469.98525624 2023-01-06,19:57:26.000,6,11150560,-795,0,1673035045,12970.084820619995,225.16535432999808,54469.81057824 2023-01-06,19:57:27.000,6,11150585,-795,0,1673035046,12970.064611689995,225.16535432999808,54469.8664752 2023-01-06,19:57:28.000,6,11150542,-795,0,1673035047,12970.11850217,225.1089612900032,54469.97826912 2023-01-06,19:57:29.000,6,11150525,-795,0,1673035048,12970.11176585999,225.03846999000234,54469.96429488001 2023-01-06,19:57:30.000,6,11150553,-795,0,1673035049,12970.084820619995,224.9961752099989,54469.94333352001 2023-01-06,19:57:31.000,6,11150518,-795,0,1673035050,12970.03766645,224.95388043000276,54469.89442368001 2023-01-06,19:57:32.000,6,11150501,-795,0,1673035051,12969.92988548999,224.91863477999868,54469.70577144001 2023-01-06,19:57:33.000,6,11150490,-795,0,1673035052,12969.9366218,224.8974873900006,54469.79660400001 2023-01-06,19:57:34.000,6,11150524,-795,0,1673035053,12969.97703966,224.8340452199991,54469.88044944 2023-01-06,19:57:35.000,6,11150504,-795,0,1673035054,12969.923149179995,224.76355391999823,54469.89442368001 2023-01-06,19:57:36.000,6,11150546,-795,0,1673035055,12969.89620394,224.7353574000008,54469.84551384001 2023-01-06,19:57:37.000,6,11150463,-795,0,1673035056,12969.89620394,224.66486609999993,54469.83852672 2023-01-06,19:57:38.000,6,11150523,-795,0,1673035057,12969.902940249995,224.62962045000313,54469.9363464 2023-01-06,19:57:39.000,6,11150497,-795,0,1673035058,12969.902940249995,224.5873256699997,54469.88743656 2023-01-06,19:57:40.000,6,11150473,-795,0,1673035059,12969.89620394,224.50273611000011,54469.901410800005 2023-01-06,19:57:41.000,6,11150500,-795,0,1673035060,12969.882731319994,224.48158872000204,54469.83852672 2023-01-06,19:57:42.000,6,11150464,-795,0,1673035061,12969.82884083999,224.46044133000396,54469.75468128001 2023-01-06,19:57:43.000,6,11150492,-795,0,1673035062,12969.694114639999,224.39699916000245,54469.60096464 2023-01-06,19:57:44.000,6,11150409,-795,0,1673035063,12969.801895599994,224.3406061200003,54469.92237216001 2023-01-06,19:57:45.000,6,11150462,-795,0,1673035064,12969.862522389994,224.2771639499988,54469.9363464 2023-01-06,19:57:46.000,6,11150452,-795,0,1673035065,12969.795159289999,224.24896743000136,54469.950320640004 2023-01-06,19:57:47.000,6,11150419,-795,0,1673035066,12969.754741429999,224.13618135000434,54469.74070704 2023-01-06,19:57:48.000,6,11150386,-795,0,1673035067,12969.74800511999,224.10798482999962,54469.79660400001 2023-01-06,19:57:49.000,6,11150417,-795,0,1673035068,12969.754741429999,224.0797883100022,54469.82455248001 2023-01-06,19:57:50.000,6,11150430,-795,0,1673035069,12969.714323569999,224.02339527000004,54469.84551384001 2023-01-06,19:57:51.000,6,11150424,-795,0,1673035070,12969.78842297999,223.9670022299979,54469.92237216001 2023-01-06,19:57:52.000,6,11150424,-795,0,1673035071,12969.673905709999,223.9670022299979,54469.79660400001 2023-01-06,19:57:53.000,6,11150420,-795,0,1673035072,12969.680642019994,223.92470745000173,54469.82455248001 2023-01-06,19:57:54.000,6,11150356,-795,0,1673035073,12969.714323569999,223.90356006000366,54469.99923048 2023-01-06,19:57:55.000,6,11150390,-795,0,1673035074,12969.714323569999,223.8471670200015,54469.87346232001 2023-01-06,19:57:56.000,6,11150398,-795,0,1673035075,12969.673905709999,223.8471670200015,54469.91538504001 2023-01-06,19:57:57.000,6,11150387,-795,0,1673035076,12969.620015229993,223.8330687600028,54469.78961688 2023-01-06,19:57:58.000,6,11150330,-795,0,1673035077,12969.552652129998,223.81897050000407,54469.782629760004 2023-01-06,19:57:59.000,6,11150350,-795,0,1673035078,12969.606542609989,223.8471670200015,54469.88044944 2023-01-06,19:58:00.000,6,11150384,-795,0,1673035079,12969.566124749988,223.8330687600028,54469.97826912 2023-01-06,19:58:01.000,6,11150380,-795,0,1673035080,12969.559388439993,223.8119213700047,54469.901410800005 2023-01-06,19:58:02.000,6,11150363,-795,0,1673035081,12969.532443199998,223.8119213700047,54469.85948808 2023-01-06,19:58:03.000,6,11150270,-795,0,1673035082,12969.579597369993,223.79782310999872,54469.87346232001 2023-01-06,19:58:04.000,6,11150349,-795,0,1673035083,12969.525706889988,223.81897050000407,54469.87346232001 2023-01-06,19:58:05.000,6,11150334,-795,0,1673035084,12969.498761649993,223.79077397999936,54469.852500960005 2023-01-06,19:58:06.000,6,11150349,-795,0,1673035085,12969.444871170002,223.80487223999808,54469.72673280001 2023-01-06,19:58:07.000,6,11150339,-795,0,1673035086,12969.411189619997,223.77667572000064,54469.72673280001 2023-01-06,19:58:08.000,6,11150323,-795,0,1673035087,12969.512234269998,223.77667572000064,54469.88044944 2023-01-06,19:58:09.000,6,11150333,-795,0,1673035088,12969.471816409998,223.73438094000448,54469.90839792 2023-01-06,19:58:10.000,6,11150325,-795,0,1673035089,12969.444871170002,223.75552833000256,54469.8315396 2023-01-06,19:58:11.000,6,11150248,-715,0,1673035090,12969.424662240002,223.7484792000032,54469.74070704 2023-01-06,19:58:12.000,6,11150334,-795,0,1673035091,12969.310144969997,223.74143007000384,54469.621926 2023-01-06,19:58:13.000,6,11150236,-795,0,1673035092,12969.316881279992,223.76257746000192,54469.55904192001 2023-01-06,19:58:14.000,6,11150279,-795,0,1673035093,12969.310144969997,223.73438094000448,54469.65686160001 2023-01-06,19:58:15.000,6,11150277,-795,0,1673035094,12969.316881279992,223.6850370300017,54469.64987448 2023-01-06,19:58:16.000,6,11150272,-795,0,1673035095,12969.269727109997,223.73438094000448,54469.54506768 2023-01-06,19:58:17.000,6,11150303,-795,0,1673035096,12969.242781870002,223.74143007000384,54469.57301616 2023-01-06,19:58:18.000,6,11150257,-795,0,1673035097,12969.276463419992,223.72733180999785,54469.67083584 2023-01-06,19:58:19.000,6,11150200,-795,0,1673035098,12969.202364010001,223.67093877000298,54469.53109344 2023-01-06,19:58:20.000,6,11150287,-795,0,1673035099,12969.121528290001,223.62864398999955,54469.447248000004 2023-01-06,19:58:21.000,6,11150231,-795,0,1673035100,12969.161946150001,223.50880878000316,54469.40532528 2023-01-06,19:58:22.000,6,11150325,-795,0,1673035101,12969.101319360001,223.33258053000463,54469.132827600006 2023-01-06,19:58:23.000,6,11150167,-795,0,1673035102,12969.330353899997,223.339629660004,54469.36340256 2023-01-06,19:58:24.000,6,11150241,-795,0,1673035103,12969.417925929993,223.41012096000486,54469.52410632 2023-01-06,19:58:25.000,6,11150192,-795,0,1673035104,12969.397716999993,223.45241574000102,54469.59397752 2023-01-06,19:58:26.000,6,11150215,-795,0,1673035105,12969.310144969997,223.45241574000102,54469.59397752 2023-01-06,19:58:27.000,6,11150129,-795,0,1673035106,12969.242781870002,223.49471052000445,54469.447248000004 2023-01-06,19:58:28.000,6,11150101,-795,0,1673035107,12969.229309249997,223.5017596500038,54469.468209360006 2023-01-06,19:58:29.000,6,11150205,-795,0,1673035108,12969.202364010001,223.4876613899978,54469.5520548 2023-01-06,19:58:30.000,6,11150168,-795,0,1673035109,12969.168682459996,223.49471052000445,54469.566029040005 2023-01-06,19:58:31.000,6,11150211,-795,0,1673035110,12969.114791979991,223.52995617000124,54469.60096464 2023-01-06,19:58:32.000,6,11150203,-795,0,1673035111,12969.067637809996,223.48061225999845,54469.517119200005 2023-01-06,19:58:33.000,6,11150185,-795,0,1673035112,12969.027219949996,223.51585791000252,54469.468209360006 2023-01-06,19:58:34.000,6,11150176,-795,0,1673035113,12969.033956259991,223.52290704000188,54469.58699040001 2023-01-06,19:58:35.000,6,11150105,-795,0,1673035114,12969.0609015,223.5863492100034,54469.566029040005 2023-01-06,19:58:36.000,6,11150095,-795,0,1673035115,12968.966593159996,223.6004474700021,54469.43327376 2023-01-06,19:58:37.000,6,11150176,-795,0,1673035116,12968.91943899,223.61454573000083,54469.37038968001 2023-01-06,19:58:38.000,6,11150132,-795,0,1673035117,12968.865548509995,223.6497913800049,54469.32846696 2023-01-06,19:58:39.000,6,11150123,-795,0,1673035118,12968.89249374999,223.6356931199989,54469.35641544 2023-01-06,19:58:40.000,6,11150100,-795,0,1673035119,12968.93964792,223.6850370300017,54469.4821836 2023-01-06,19:58:41.000,6,11150104,-795,0,1673035120,12968.93964792,223.67798790000234,54469.39135104001 2023-01-06,19:58:42.000,6,11150112,-795,0,1673035121,12968.93291160999,223.6850370300017,54469.25160864001 2023-01-06,19:58:43.000,6,11150027,-795,0,1673035122,12968.986802089996,223.73438094000448,54469.349428320005 2023-01-06,19:58:44.000,6,11150091,-795,0,1673035123,12968.845339579995,223.78372485,54469.14680184 2023-01-06,19:58:45.000,6,11150097,-795,0,1673035124,12968.98006578,223.77667572000064,54469.20968592 2023-01-06,19:58:46.000,6,11150052,-795,0,1673035125,12968.91943899,223.6991352900004,54469.09090488 2023-01-06,19:58:47.000,6,11150086,-795,0,1673035126,12968.89249374999,223.6850370300017,54469.00705944001 2023-01-06,19:58:48.000,6,11150090,-795,0,1673035127,12968.926175299996,223.71323354999913,54469.15378896001 2023-01-06,19:58:49.000,6,11150078,-795,0,1673035128,12968.87902113,223.7484792000032,54469.12584048001 2023-01-06,19:58:50.000,6,11150037,-795,0,1673035129,12968.87228481999,223.79782310999872,54469.16077608 2023-01-06,19:58:51.000,6,11149996,-795,0,1673035130,12968.89249374999,223.82601963000343,54469.16077608 2023-01-06,19:58:52.000,6,11150072,-795,0,1673035131,12968.89249374999,223.8824126699983,54469.02103368 2023-01-06,19:58:53.000,6,11150063,-795,0,1673035132,12968.946384229996,223.86831440999958,54469.04199504 2023-01-06,19:58:54.000,6,11150055,-795,0,1673035133,12968.966593159996,223.91765832000237,54469.17475032001 2023-01-06,19:58:55.000,6,11150024,-795,0,1673035134,12969.013747329991,223.88946179999766,54469.2376344 2023-01-06,19:58:56.000,6,11150051,-795,0,1673035135,12968.98006578,223.88946179999766,54469.111866240004 2023-01-06,19:58:57.000,6,11150050,-795,0,1673035136,12968.946384229996,223.88946179999766,54469.097892 2023-01-06,19:58:58.000,6,11150033,-795,0,1673035137,12969.067637809996,223.90356006000366,54469.2376344 2023-01-06,19:58:59.000,6,11149964,-795,0,1673035138,12969.087846739996,223.8330687600028,54469.21667304 2023-01-06,19:59:00.000,6,11150010,-795,0,1673035139,12969.094583049991,223.85421615000087,54469.19571168 2023-01-06,19:59:01.000,6,11149920,-755,0,1673035140,12969.033956259991,223.79782310999872,54468.93718824001 2023-01-06,19:59:02.000,6,11150020,-795,0,1673035141,12969.188891389997,223.82601963000343,54469.17475032001 2023-01-06,19:59:03.000,6,11149975,-795,0,1673035142,12969.101319360001,223.82601963000343,54469.08391776001 2023-01-06,19:59:04.000,6,11149940,-795,0,1673035143,12969.155209839992,223.72733180999785,54469.07693064001 2023-01-06,19:59:05.000,6,11149971,-795,0,1673035144,12969.256254489992,223.7202826799985,54469.22366016001 2023-01-06,19:59:06.000,6,11150009,-795,0,1673035145,12969.283199730002,223.71323354999913,54469.230647280005 2023-01-06,19:59:07.000,6,11149894,-795,0,1673035146,12969.323617590002,223.67798790000234,54469.17475032001 2023-01-06,19:59:08.000,6,11149966,-795,0,1673035147,12969.316881279992,223.6356931199989,54469.03500792001 2023-01-06,19:59:09.000,6,11149882,-795,0,1673035148,12969.337090209992,223.56520181999804,54469.097892 2023-01-06,19:59:10.000,6,11149956,-795,0,1673035149,12969.411189619997,223.56520181999804,54469.20269880001 2023-01-06,19:59:11.000,6,11149956,-795,0,1673035150,12969.411189619997,223.55110355999932,54469.181737440005 2023-01-06,19:59:12.000,6,11149971,-795,0,1673035151,12969.458343789993,223.51585791000252,54469.15378896001 2023-01-06,19:59:13.000,6,11149951,-795,0,1673035152,12969.485289030003,223.44536661000166,54469.13981472 2023-01-06,19:59:14.000,6,11149915,-795,0,1673035153,12969.599806299993,223.41717009000422,54469.28654424 2023-01-06,19:59:15.000,6,11149875,-795,0,1673035154,12969.545915819988,223.38192444000015,54469.17475032001 2023-01-06,19:59:16.000,6,11149917,-795,0,1673035155,12969.579597369993,223.3537279200027,54469.16077608 2023-01-06,19:59:17.000,6,11149920,-795,0,1673035156,12969.680642019994,223.3748753100008,54469.21667304 2023-01-06,19:59:18.000,6,11149913,-795,0,1673035157,12969.660433089994,223.29733488000056,54469.18872456 2023-01-06,19:59:19.000,6,11149913,-795,0,1673035158,12969.781686669994,223.29733488000056,54469.29353136001 2023-01-06,19:59:20.000,6,11149864,-795,0,1673035159,12969.862522389994,223.27618749000248,54469.40532528 2023-01-06,19:59:21.000,6,11149877,-795,0,1673035160,12969.86925869999,223.2550401000044,54469.29353136001 2023-01-06,19:59:22.000,6,11149883,-795,0,1673035161,12969.87599501,223.19864706000226,54469.230647280005 2023-01-06,19:59:23.000,6,11149825,-795,0,1673035162,12969.943358109995,223.17749967000418,54469.36340256 2023-01-06,19:59:24.000,6,11149858,-795,0,1673035163,12969.99051227999,223.14930314999947,54469.42628664 2023-01-06,19:59:25.000,6,11149853,-795,0,1673035164,12969.99724859,223.1070083700033,54469.44026088001 2023-01-06,19:59:26.000,6,11149878,-795,0,1673035165,12970.003984899995,223.0929101100046,54469.35641544 2023-01-06,19:59:27.000,6,11149881,-795,0,1673035166,12970.01072120999,223.05766446000052,54469.3075056 2023-01-06,19:59:28.000,6,11149827,-795,0,1673035167,12970.165656339996,223.05766446000052,54469.53109344 2023-01-06,19:59:29.000,6,11149848,-795,0,1673035168,12970.23975575,222.99422228999902,54469.4821836 2023-01-06,19:59:30.000,6,11149824,-795,0,1673035169,12970.273437299991,223.00127141999837,54469.49615784 2023-01-06,19:59:31.000,6,11149805,-795,0,1673035170,12970.266700989996,222.96602577000158,54469.42628664 2023-01-06,19:59:32.000,6,11149860,-795,0,1673035171,12970.280173610001,222.87438708000263,54469.22366016001 2023-01-06,19:59:33.000,6,11149821,-795,0,1673035172,12970.233019439991,222.88848534000135,54469.24462152001 2023-01-06,19:59:34.000,6,11149799,-795,0,1673035173,12970.300382540001,222.881436210002,54469.300518480006 2023-01-06,19:59:35.000,6,11149779,-795,0,1673035174,12970.394690879992,222.88848534000135,54469.42628664 2023-01-06,19:59:36.000,6,11149813,-795,0,1673035175,12970.482262910002,222.84619055999792,54469.51013208001 2023-01-06,19:59:37.000,6,11149810,-795,0,1673035176,12970.509208149997,222.88848534000135,54469.50314496 2023-01-06,19:59:38.000,6,11149822,-795,0,1673035177,12970.590043869997,222.881436210002,54469.614938880004 2023-01-06,19:59:39.000,6,11149762,-795,0,1673035178,12970.509208149997,222.88848534000135,54469.36340256 2023-01-06,19:59:40.000,6,11149772,-795,0,1673035179,12970.643934350002,222.881436210002,54469.55904192001 2023-01-06,19:59:41.000,6,11149780,-795,0,1673035180,12970.657406969993,222.9448783800035,54469.58699040001 2023-01-06,19:59:42.000,6,11149743,-795,0,1673035181,12970.664143280002,222.87438708000263,54469.52410632 2023-01-06,19:59:43.000,6,11149761,-795,0,1673035182,12970.650670659998,222.8955344700007,54469.50314496 2023-01-06,19:59:44.000,6,11149738,-795,0,1673035183,12970.846023649989,222.86733795000328,54469.6917972 2023-01-06,19:59:45.000,6,11149779,-795,0,1673035184,12970.798869479993,222.90258360000007,54469.70577144001 2023-01-06,19:59:46.000,6,11149775,-795,0,1673035185,12970.920123059994,222.88848534000135,54469.733719920005 2023-01-06,19:59:47.000,6,11149661,-795,0,1673035186,12970.893177819999,222.84619055999792,54469.58699040001 2023-01-06,19:59:48.000,6,11149688,-795,0,1673035187,12971.05484926,222.81094491000113,54469.64987448 2023-01-06,19:59:49.000,6,11149736,-795,0,1673035188,12971.10873973999,222.7968466500024,54469.74769416001 2023-01-06,19:59:50.000,6,11149745,-795,0,1673035189,12971.15589391,222.76160099999834,54469.803591120006 2023-01-06,19:59:51.000,6,11149722,-795,0,1673035190,12971.243465939995,222.74750273999962,54469.89442368001 2023-01-06,19:59:52.000,6,11149719,-795,0,1673035191,12971.304092729995,222.6840605699981,54469.782629760004 2023-01-06,19:59:53.000,6,11149737,-795,0,1673035192,12971.33777428,222.65586405000067,54469.88044944 2023-01-06,19:59:54.000,6,11149715,-795,0,1673035193,12971.39840107,222.61356927000452,54469.81756536 2023-01-06,19:59:55.000,6,11149621,-795,0,1673035194,12971.512918339991,222.5712744900011,54469.92237216001 2023-01-06,19:59:56.000,6,11149648,-795,0,1673035195,12971.566808819996,222.550127100003,54469.99923048 2023-01-06,19:59:57.000,6,11149637,-795,0,1673035196,12971.553336199991,222.5712744900011,54470.06211456001 2023-01-06,19:59:58.000,6,11149634,-795,0,1673035197,12971.580281440001,222.4866849300015,54469.91538504001 2023-01-06,19:59:59.000,6,11149660,-795,0,1673035198,12971.620699300001,222.45848841000407,54470.04814032 2023-01-06,20:00:00.000,6,11149658,-795,0,1673035199,12971.775634429992,222.4514392800047,54470.18089560001 2023-01-06,20:00:01.000,6,11149666,-795,0,1673035200,12971.809315979997,222.41619363000063,54470.25076680001 2023-01-06,20:00:02.000,6,11149663,-795,0,1673035201,12971.789107049997,222.38094798000384,54470.17390848 2023-01-06,20:00:03.000,6,11149632,-795,0,1673035202,12971.842997530002,222.36684971999784,54470.27871528001 2023-01-06,20:00:04.000,6,11149633,-795,0,1673035203,12971.917096939993,222.3245549400017,54470.27871528001 2023-01-06,20:00:05.000,6,11149660,-795,0,1673035204,12971.869942769998,222.28226015999826,54470.20884408001 2023-01-06,20:00:06.000,6,11149602,-795,0,1673035205,12971.896888009993,222.21881799000403,54470.22980544001 2023-01-06,20:00:07.000,6,11149642,-795,0,1673035206,12971.903624320003,222.21881799000403,54470.34159936 2023-01-06,20:00:08.000,6,11149645,-795,0,1673035207,12971.964251109988,222.20471972999803,54470.474354640006 2023-01-06,20:00:09.000,6,11149561,-795,0,1673035208,12972.011405279998,222.18357233999996,54470.51627736001 2023-01-06,20:00:10.000,6,11149620,-795,0,1673035209,12972.045086829989,222.15537582000252,54470.523264480005 2023-01-06,20:00:11.000,6,11149560,-795,0,1673035210,12972.018141589993,222.09898278000037,54470.54422584001 2023-01-06,20:00:12.000,6,11149626,-795,0,1673035211,12971.923833250003,222.07078626000293,54470.320638 2023-01-06,20:00:13.000,6,11149609,-795,0,1673035212,12971.930569559998,222.0284914799995,54470.32762512001 2023-01-06,20:00:14.000,6,11149583,-795,0,1673035213,12971.977723729993,222.00734409000142,54470.41147056 2023-01-06,20:00:15.000,6,11149551,-795,0,1673035214,12971.937305869993,221.98619670000335,54470.4603804 2023-01-06,20:00:16.000,6,11149561,-795,0,1673035215,12971.903624320003,221.93685279000056,54470.404483440005 2023-01-06,20:00:17.000,6,11149565,-795,0,1673035216,12971.917096939993,221.94390191999992,54470.48134176 2023-01-06,20:00:18.000,6,11149577,-795,0,1673035217,12972.018141589993,221.8945580100044,54470.572174320005 2023-01-06,20:00:19.000,6,11149546,-795,0,1673035218,12971.937305869993,221.8663614899997,54470.50230312 2023-01-06,20:00:20.000,6,11149545,-795,0,1673035219,12971.917096939993,221.82406671000354,54470.474354640006 2023-01-06,20:00:21.000,6,11149518,-795,0,1673035220,12971.856470149993,221.78882105999946,54470.55121296 2023-01-06,20:00:22.000,6,11149536,-795,0,1673035221,12971.842997530002,221.73947715000395,54470.41845768001 2023-01-06,20:00:23.000,6,11149569,-795,0,1673035222,12971.789107049997,221.69013324000116,54470.46736752001 2023-01-06,20:00:24.000,6,11149562,-795,0,1673035223,12971.890151699998,221.65488759000436,54470.65601976 2023-01-06,20:00:25.000,6,11149529,-795,0,1673035224,12971.944042179988,221.59849455000221,54470.66300688001 2023-01-06,20:00:26.000,6,11149526,-795,0,1673035225,12971.991196349998,221.57029803000478,54470.669994 2023-01-06,20:00:27.000,6,11149531,-795,0,1673035226,12971.883415390002,221.47865933999856,54470.453393280004 2023-01-06,20:00:28.000,6,11149515,-795,0,1673035227,12971.903624320003,221.44341369000176,54470.5302516 2023-01-06,20:00:29.000,6,11149488,-795,0,1673035228,12971.944042179988,221.44341369000176,54470.61409704001 2023-01-06,20:00:30.000,6,11149481,-795,0,1673035229,12971.917096939993,221.35882413000218,54470.572174320005 2023-01-06,20:00:31.000,6,11149491,-795,0,1673035230,12971.991196349998,221.31652934999875,54470.67698112 2023-01-06,20:00:32.000,6,11149478,-795,0,1673035231,12971.964251109988,221.28128370000195,54470.59313568001 2023-01-06,20:00:33.000,6,11149430,-795,0,1673035232,12971.937305869993,221.18259588000365,54470.59313568001 2023-01-06,20:00:34.000,6,11149457,-795,0,1673035233,12972.024877899988,221.14735022999957,54470.73287808001 2023-01-06,20:00:35.000,6,11149415,-795,0,1673035234,12971.997932659993,221.11210458000278,54470.669994 2023-01-06,20:00:36.000,6,11149465,-795,0,1673035235,12971.950778489998,221.06276067,54470.63505840001 2023-01-06,20:00:37.000,6,11149408,-795,0,1673035236,12971.917096939993,220.99226936999912,54470.49531600001 2023-01-06,20:00:38.000,6,11149402,-795,0,1673035237,12971.869942769998,220.93587633000425,54470.56518720001 2023-01-06,20:00:39.000,6,11149420,-795,0,1673035238,12971.910360629998,220.88653242000146,54470.73287808001 2023-01-06,20:00:40.000,6,11149464,-795,0,1673035239,12971.842997530002,220.7948937300025,54470.61409704001 2023-01-06,20:00:41.000,6,11149433,-795,0,1673035240,12971.910360629998,220.75259894999908,54470.7748008 2023-01-06,20:00:42.000,6,11149448,-795,0,1673035241,12971.903624320003,220.68915678000485,54470.90056896001 2023-01-06,20:00:43.000,6,11149420,-795,0,1673035242,12971.890151699998,220.59751808999863,54470.88659472 2023-01-06,20:00:44.000,6,11149406,-795,0,1673035243,12971.822788600002,220.59751808999863,54470.788775040004 2023-01-06,20:00:45.000,6,11149383,-795,0,1673035244,12971.674589779992,220.50587939999969,54470.4603804 2023-01-06,20:00:46.000,6,11149385,-795,0,1673035245,12971.613962989992,220.46358462000353,54470.64903264 2023-01-06,20:00:47.000,6,11149429,-795,0,1673035246,12971.654380849992,220.3860441900033,54470.572174320005 2023-01-06,20:00:48.000,6,11149411,-795,0,1673035247,12971.627435609997,220.3367002800005,54470.78178792001 2023-01-06,20:00:49.000,6,11149377,-795,0,1673035248,12971.620699300001,220.30850376000308,54470.66300688001 2023-01-06,20:00:50.000,6,11149455,-795,0,1673035249,12971.634171919992,220.29440550000436,54470.690955360005 2023-01-06,20:00:51.000,6,11149351,-795,0,1673035250,12971.560072510001,220.2380124600022,54470.73287808001 2023-01-06,20:00:52.000,6,11149376,-795,0,1673035251,12971.472500479991,220.16752116000134,54470.642045520006 2023-01-06,20:00:53.000,6,11149407,-795,0,1673035252,12971.425346309996,220.1111281199992,54470.69794248 2023-01-06,20:00:54.000,6,11149348,-795,0,1673035253,12971.35124689999,220.04768594999769,54470.67698112 2023-01-06,20:00:55.000,6,11149291,-795,0,1673035254,12971.39166475999,220.03358768999897,54470.83768488 2023-01-06,20:00:56.000,6,11149341,-795,0,1673035255,12971.31082903999,219.9630963899981,54470.73287808001 2023-01-06,20:00:57.000,6,11149328,-795,0,1673035256,12971.243465939995,219.92080161000194,54470.68396824001 2023-01-06,20:00:58.000,6,11149272,-795,0,1673035257,12971.25020224999,219.8644085699998,54470.809736400006 2023-01-06,20:00:59.000,6,11149304,-795,0,1673035258,12971.19631177,219.85031031000108,54470.81672352 2023-01-06,20:01:00.000,6,11149323,-795,0,1673035259,12971.16936652999,219.81506466000428,54470.788775040004 2023-01-06,20:01:01.000,6,11149309,-795,0,1673035260,12971.081794499994,219.79391726999893,54470.71890384 2023-01-06,20:01:02.000,6,11149268,-795,0,1673035261,12971.000958779994,219.78686813999957,54470.669994 2023-01-06,20:01:03.000,6,11149312,-795,0,1673035262,12970.96727722999,219.7657207500015,54470.68396824001 2023-01-06,20:01:04.000,6,11149305,-795,0,1673035263,12971.00769508999,219.7304751000047,54470.858646240005 2023-01-06,20:01:05.000,6,11149282,-795,0,1673035264,12970.940331989994,219.7304751000047,54470.844672 2023-01-06,20:01:06.000,6,11149266,-795,0,1673035265,12970.886441509989,219.75162249000277,54470.76781368 2023-01-06,20:01:07.000,6,11149271,-795,0,1673035266,12970.778660549993,219.7304751000047,54470.58614856001 2023-01-06,20:01:08.000,6,11149260,-795,0,1673035267,12970.771924239998,219.70227857999998,54470.67698112 2023-01-06,20:01:09.000,6,11149261,-795,0,1673035268,12970.744978999988,219.70932770999934,54470.7748008 2023-01-06,20:01:10.000,6,11149243,-795,0,1673035269,12970.711297449998,219.68818032000127,54470.7748008 2023-01-06,20:01:11.000,6,11149271,-795,0,1673035270,12970.664143280002,219.72342596999806,54470.71191672001 2023-01-06,20:01:12.000,6,11149289,-795,0,1673035271,12970.590043869997,219.75162249000277,54470.63505840001 2023-01-06,20:01:13.000,6,11149197,-795,0,1673035272,12970.603516490002,219.7304751000047,54470.62807128 2023-01-06,20:01:14.000,6,11149235,-795,0,1673035273,12970.576571249992,219.75162249000277,54470.621084160004 2023-01-06,20:01:15.000,6,11149194,-795,0,1673035274,12970.583307560002,219.75162249000277,54470.63505840001 2023-01-06,20:01:16.000,6,11149201,-795,0,1673035275,12970.441845050002,219.74457336000341,54470.54422584001 2023-01-06,20:01:17.000,6,11149231,-795,0,1673035276,12970.441845050002,219.75162249000277,54470.642045520006 2023-01-06,20:01:18.000,6,11149186,-795,0,1673035277,12970.414899809992,219.74457336000341,54470.60710992 2023-01-06,20:01:19.000,6,11149220,-795,0,1673035278,12970.293646229991,219.74457336000341,54470.55121296 2023-01-06,20:01:20.000,6,11149176,-795,0,1673035279,12970.347536709996,219.74457336000341,54470.71191672001 2023-01-06,20:01:21.000,6,11149203,-795,0,1673035280,12970.293646229991,219.7163768399987,54470.51627736001 2023-01-06,20:01:22.000,6,11149208,-795,0,1673035281,12970.327327779996,219.72342596999806,54470.7049296 2023-01-06,20:01:23.000,6,11149089,-795,0,1673035282,12970.293646229991,219.73752423000406,54470.71191672001 2023-01-06,20:01:24.000,6,11149157,-795,0,1673035283,12970.253228369991,219.7304751000047,54470.669994 2023-01-06,20:01:25.000,6,11149177,-795,0,1673035284,12970.212810509991,219.75162249000277,54470.63505840001 2023-01-06,20:01:26.000,6,11149159,-795,0,1673035285,12970.17239264999,219.7304751000047,54470.49531600001 2023-01-06,20:01:27.000,6,11149186,-795,0,1673035286,12970.19260157999,219.7798190100002,54470.621084160004 2023-01-06,20:01:28.000,6,11149162,-795,0,1673035287,12970.09155692999,219.79391726999893,54470.62807128 2023-01-06,20:01:29.000,6,11149153,-795,0,1673035288,12970.09829324,219.80801552999765,54470.53723872 2023-01-06,20:01:30.000,6,11149132,-795,0,1673035289,12970.125238479995,219.7798190100002,54470.642045520006 2023-01-06,20:01:31.000,6,11149096,-795,0,1673035290,12970.07808431,219.81506466000428,54470.53723872 2023-01-06,20:01:32.000,6,11149217,-795,0,1673035291,12969.99051227999,219.79391726999893,54470.4603804 2023-01-06,20:01:33.000,6,11149086,-795,0,1673035292,12969.983775969995,219.80801552999765,54470.453393280004 2023-01-06,20:01:34.000,6,11149140,-795,0,1673035293,12969.95009441999,219.81506466000428,54470.4603804 2023-01-06,20:01:35.000,6,11149094,-795,0,1673035294,12969.82884083999,219.8644085699998,54470.33461224 2023-01-06,20:01:36.000,6,11149126,-795,0,1673035295,12969.862522389994,219.8926050900045,54470.3905092 2023-01-06,20:01:37.000,6,11149142,-795,0,1673035296,12969.82884083999,219.95604725999874,54470.33461224 2023-01-06,20:01:38.000,6,11149081,-795,0,1673035297,12969.85578608,219.93489987000066,54470.4603804 2023-01-06,20:01:39.000,6,11149056,-795,0,1673035298,12969.76821404999,219.98424378000345,54470.20185696 2023-01-06,20:01:40.000,6,11149094,-795,0,1673035299,12969.82884083999,219.98424378000345,54470.37653496001 2023-01-06,20:01:41.000,6,11149109,-795,0,1673035300,12969.741268809994,219.99834204000217,54470.320638 2023-01-06,20:01:42.000,6,11149097,-795,0,1673035301,12969.714323569999,220.0265385599996,54470.17390848 2023-01-06,20:01:43.000,6,11149087,-795,0,1673035302,12969.673905709999,220.04063681999833,54470.22281832 2023-01-06,20:01:44.000,6,11149067,-795,0,1673035303,12969.700850949994,220.05473508000432,54470.37653496001 2023-01-06,20:01:45.000,6,11149062,-795,0,1673035304,12969.687378329989,220.1111281199992,54470.33461224 2023-01-06,20:01:46.000,6,11149072,-795,0,1673035305,12969.640224159994,220.1252263799979,54470.36256072 2023-01-06,20:01:47.000,6,11149101,-795,0,1673035306,12969.465080100003,220.06178421000368,54469.95730776 2023-01-06,20:01:48.000,6,11148999,-795,0,1673035307,12969.539179509993,220.1745702900007,54470.15294712 2023-01-06,20:01:49.000,6,11149087,-795,0,1673035308,12969.586333679988,220.20981594000477,54470.27172816 2023-01-06,20:01:50.000,6,11148991,-795,0,1673035309,12969.579597369993,220.21686507000413,54470.24377968 2023-01-06,20:01:51.000,6,11149010,-795,0,1673035310,12969.492025339998,220.20276680999814,54470.12499864 2023-01-06,20:01:52.000,6,11149089,-795,0,1673035311,12969.579597369993,220.25211072000093,54470.29967664001 2023-01-06,20:01:53.000,6,11149000,-795,0,1673035312,12969.498761649993,220.273258109999,54470.06211456001 2023-01-06,20:01:54.000,6,11148964,-795,0,1673035313,12969.566124749988,220.28735636999772,54470.236792560005 2023-01-06,20:01:55.000,6,11148922,-795,0,1673035314,12969.586333679988,220.29440550000436,54470.15993424001 2023-01-06,20:01:56.000,6,11148979,-795,0,1673035315,12969.586333679988,220.3860441900033,54470.19486984 2023-01-06,20:01:57.000,6,11148980,-795,0,1673035316,12969.539179509993,220.37899506000394,54470.2158312 2023-01-06,20:01:58.000,6,11148938,-795,0,1673035317,12969.492025339998,220.40719158000138,54470.08307592001 2023-01-06,20:01:59.000,6,11148981,-795,0,1673035318,12969.458343789993,220.47768288000225,54470.06211456001 2023-01-06,20:02:00.000,6,11148948,-795,0,1673035319,12969.525706889988,220.4847320100016,54470.29967664001 2023-01-06,20:02:01.000,6,11148990,-795,0,1673035320,12969.471816409998,220.47768288000225,54470.187882720005 2023-01-06,20:02:02.000,6,11148961,-795,0,1673035321,12969.532443199998,220.49178114000097,54470.20185696 2023-01-06,20:02:03.000,6,11148969,-795,0,1673035322,12969.512234269998,220.51292852999904,54470.14596 2023-01-06,20:02:04.000,6,11148902,-795,0,1673035323,12969.485289030003,220.5199776599984,54470.15993424001 2023-01-06,20:02:05.000,6,11148948,-795,0,1673035324,12969.532443199998,220.54112505000376,54470.22281832 2023-01-06,20:02:06.000,6,11148954,-795,0,1673035325,12969.539179509993,220.5834198299999,54470.22980544001 2023-01-06,20:02:07.000,6,11148965,-795,0,1673035326,12969.505497959988,220.64686200000142,54470.20185696 2023-01-06,20:02:08.000,6,11148925,-795,0,1673035327,12969.572861059998,220.6327637400027,54470.20884408001 2023-01-06,20:02:09.000,6,11148931,-795,0,1673035328,12969.532443199998,220.59046895999927,54470.236792560005 2023-01-06,20:02:10.000,6,11148956,-795,0,1673035329,12969.586333679988,220.59046895999927,54470.27172816 2023-01-06,20:02:11.000,6,11148853,-795,0,1673035330,12969.559388439993,220.66096026000014,54470.27871528001 2023-01-06,20:02:12.000,6,11148945,-795,0,1673035331,12969.572861059998,220.6327637400027,54470.236792560005 2023-01-06,20:02:13.000,6,11148917,-795,0,1673035332,12969.512234269998,220.6962059100042,54470.13198576001 2023-01-06,20:02:14.000,6,11148856,-795,0,1673035333,12969.539179509993,220.72440243000165,54470.16692136 2023-01-06,20:02:15.000,6,11148889,-795,0,1673035334,12969.539179509993,220.68210764999822,54470.27172816 2023-01-06,20:02:16.000,6,11148876,-795,0,1673035335,12969.566124749988,220.68210764999822,54470.29967664001 2023-01-06,20:02:17.000,6,11148925,-795,0,1673035336,12969.559388439993,220.73850069000036,54470.26474104 2023-01-06,20:02:18.000,6,11148823,-795,0,1673035337,12969.525706889988,220.74554981999972,54470.285702400004 2023-01-06,20:02:19.000,6,11148868,-795,0,1673035338,12969.492025339998,220.72440243000165,54470.06211456001 2023-01-06,20:02:20.000,6,11148851,-795,0,1673035339,12969.539179509993,220.72440243000165,54470.2158312 2023-01-06,20:02:21.000,6,11148871,-795,0,1673035340,12969.532443199998,220.74554981999972,54470.12499864 2023-01-06,20:02:22.000,6,11148859,-795,0,1673035341,12969.465080100003,220.78784460000315,54470.04814032 2023-01-06,20:02:23.000,6,11148884,-795,0,1673035342,12969.431398549998,220.8160411200006,54470.069101680005 2023-01-06,20:02:24.000,6,11148809,-795,0,1673035343,12969.478552719993,220.80194286000187,54470.138972880006 2023-01-06,20:02:25.000,6,11148821,-795,0,1673035344,12969.539179509993,220.80194286000187,54470.24377968 2023-01-06,20:02:26.000,6,11148815,-795,0,1673035345,12969.512234269998,220.7948937300025,54470.27172816 2023-01-06,20:02:27.000,6,11148796,-795,0,1673035346,12969.478552719993,220.85833590000402,54470.020191840005 2023-01-06,20:02:28.000,6,11148760,-795,0,1673035347,12969.478552719993,220.8160411200006,54470.11102440001 2023-01-06,20:02:29.000,6,11148804,-795,0,1673035348,12969.498761649993,220.8794832900021,54470.14596 2023-01-06,20:02:30.000,6,11148747,-795,0,1673035349,12969.505497959988,220.84423763999803,54470.17390848 2023-01-06,20:02:31.000,6,11148758,-795,0,1673035350,12969.545915819988,220.84423763999803,54470.15993424001 2023-01-06,20:02:32.000,6,11148794,-795,0,1673035351,12969.525706889988,220.86538503000338,54470.10403728 2023-01-06,20:02:33.000,6,11148804,-795,0,1673035352,12969.579597369993,220.88653242000146,54470.12499864 2023-01-06,20:02:34.000,6,11148785,-795,0,1673035353,12969.667169399989,220.9288272000049,54470.25775392001 2023-01-06,20:02:35.000,6,11148729,-795,0,1673035354,12969.620015229993,220.9147289399989,54470.14596 2023-01-06,20:02:36.000,6,11148769,-795,0,1673035355,12969.626751539989,220.95702372000233,54470.15993424001 2023-01-06,20:02:37.000,6,11148680,-795,0,1673035356,12969.606542609989,220.9288272000049,54470.03416608 2023-01-06,20:02:38.000,6,11148729,-795,0,1673035357,12969.633487849998,220.97112198000104,54470.15294712 2023-01-06,20:02:39.000,6,11148767,-795,0,1673035358,12969.646960469989,220.95702372000233,54470.187882720005 2023-01-06,20:02:40.000,6,11148791,-795,0,1673035359,12969.667169399989,221.00636762999784,54470.29967664001 2023-01-06,20:02:41.000,6,11148740,-795,0,1673035360,12969.680642019994,221.06276067,54470.25076680001 2023-01-06,20:02:42.000,6,11148728,-795,0,1673035361,12969.673905709999,221.02046589000383,54470.20884408001 2023-01-06,20:02:43.000,6,11148666,-795,0,1673035362,12969.74800511999,221.0416132800019,54470.306663760006 2023-01-06,20:02:44.000,6,11148653,-795,0,1673035363,12969.700850949994,221.0416132800019,54470.29268952 2023-01-06,20:02:45.000,6,11148716,-795,0,1673035364,12969.74800511999,221.0768589299987,54470.306663760006 2023-01-06,20:02:46.000,6,11148705,-795,0,1673035365,12969.754741429999,221.00636762999784,54470.36256072 2023-01-06,20:02:47.000,6,11148751,-795,0,1673035366,12969.653696779998,221.06276067,54470.20185696 2023-01-06,20:02:48.000,6,11148693,-795,0,1673035367,12969.620015229993,221.09800632000406,54470.33461224 2023-01-06,20:02:49.000,6,11148664,-795,0,1673035368,12969.721059879994,221.06276067,54470.32762512001 2023-01-06,20:02:50.000,6,11148698,-795,0,1673035369,12969.78842297999,221.02046589000383,54470.43243192 2023-01-06,20:02:51.000,6,11148668,-795,0,1673035370,12969.781686669994,220.99226936999912,54470.34159936 2023-01-06,20:02:52.000,6,11148696,-795,0,1673035371,12969.774950359999,220.9781711100004,54470.31365088 2023-01-06,20:02:53.000,6,11148683,-795,0,1673035372,12969.754741429999,221.01341676000447,54470.285702400004 2023-01-06,20:02:54.000,6,11148690,-795,0,1673035373,12969.815368219999,220.94997459000297,54470.29967664001 2023-01-06,20:02:55.000,6,11148637,-795,0,1673035374,12969.862522389994,220.97112198000104,54470.34159936 2023-01-06,20:02:56.000,6,11148642,-795,0,1673035375,12969.82884083999,220.90063068000018,54470.36954784 2023-01-06,20:02:57.000,6,11148660,-795,0,1673035376,12969.80863190999,220.92177806999825,54470.320638 2023-01-06,20:02:58.000,6,11148665,-795,0,1673035377,12969.82884083999,220.82309024999995,54470.25076680001 2023-01-06,20:02:59.000,6,11148567,-795,0,1673035378,12969.76821404999,220.85128677000466,54470.14596 2023-01-06,20:03:00.000,6,11148663,-795,0,1673035379,12969.815368219999,220.80899199000123,54470.29268952 2023-01-06,20:03:01.000,6,11148633,-795,0,1673035380,12969.801895599994,220.8160411200006,54470.320638 2023-01-06,20:03:02.000,6,11148649,-795,0,1673035381,12969.714323569999,220.731451560001,54470.2158312 2023-01-06,20:03:03.000,6,11148622,-795,0,1673035382,12969.687378329989,220.74554981999972,54470.31365088 2023-01-06,20:03:04.000,6,11148563,-795,0,1673035383,12969.78842297999,220.72440243000165,54470.37653496001 2023-01-06,20:03:05.000,6,11148622,-795,0,1673035384,12969.781686669994,220.6962059100042,54470.36954784 2023-01-06,20:03:06.000,6,11148638,-795,0,1673035385,12969.734532499999,220.6962059100042,54470.48134176 2023-01-06,20:03:07.000,6,11148595,-795,0,1673035386,12969.680642019994,220.65391113000078,54470.27871528001 2023-01-06,20:03:08.000,6,11148591,-795,0,1673035387,12969.667169399989,220.63981287000206,54470.34159936 2023-01-06,20:03:09.000,6,11148595,-795,0,1673035388,12969.667169399989,220.6327637400027,54470.36256072 2023-01-06,20:03:10.000,6,11148615,-795,0,1673035389,12969.673905709999,220.604567219998,54470.37653496001 2023-01-06,20:03:11.000,6,11148624,-795,0,1673035390,12969.680642019994,220.63981287000206,54470.46736752001 2023-01-06,20:03:12.000,6,11148544,-795,0,1673035391,12969.667169399989,220.5834198299999,54470.34858648001 2023-01-06,20:03:13.000,6,11148581,-795,0,1673035392,12969.687378329989,220.59751808999863,54470.33461224 2023-01-06,20:03:14.000,6,11148510,-795,0,1673035393,12969.673905709999,220.54112505000376,54470.32762512001 2023-01-06,20:03:15.000,6,11148462,-795,0,1673035394,12969.620015229993,220.49883027000033,54470.404483440005 2023-01-06,20:03:16.000,6,11148587,-795,0,1673035395,12969.660433089994,220.49178114000097,54470.41147056 2023-01-06,20:03:17.000,6,11148527,-795,0,1673035396,12969.640224159994,220.44243722999818,54470.42544480001 2023-01-06,20:03:18.000,6,11148558,-795,0,1673035397,12969.613278919998,220.40719158000138,54470.36954784 2023-01-06,20:03:19.000,6,11148517,-795,0,1673035398,12969.559388439993,220.41424071000074,54470.33461224 2023-01-06,20:03:20.000,6,11148531,-795,0,1673035399,12969.653696779998,220.37194593000459,54470.41845768001 2023-01-06,20:03:21.000,6,11148522,-795,0,1673035400,12969.626751539989,220.3578476699986,54470.48832888 2023-01-06,20:03:22.000,6,11148544,-795,0,1673035401,12969.626751539989,220.31555289000244,54470.453393280004 2023-01-06,20:03:23.000,6,11148472,-795,0,1673035402,12969.741268809994,220.28030723999836,54470.51627736001 2023-01-06,20:03:24.000,6,11148524,-795,0,1673035403,12969.694114639999,220.273258109999,54470.64903264 2023-01-06,20:03:25.000,6,11148526,-795,0,1673035404,12969.687378329989,220.25211072000093,54470.63505840001 2023-01-06,20:03:26.000,6,11148479,-795,0,1673035405,12969.606542609989,220.20981594000477,54470.44640616001 2023-01-06,20:03:27.000,6,11148481,-795,0,1673035406,12969.593069989998,220.20276680999814,54470.50929024 2023-01-06,20:03:28.000,6,11148459,-795,0,1673035407,12969.646960469989,220.18866854999942,54470.64903264 2023-01-06,20:03:29.000,6,11148485,-795,0,1673035408,12969.599806299993,220.16047203000198,54470.642045520006 2023-01-06,20:03:30.000,6,11148497,-795,0,1673035409,12969.572861059998,220.15342290000262,54470.669994 2023-01-06,20:03:31.000,6,11148447,-795,0,1673035410,12969.566124749988,220.1393246400039,54470.64903264 2023-01-06,20:03:32.000,6,11148491,-795,0,1673035411,12969.478552719993,220.0758824700024,54470.5302516 2023-01-06,20:03:33.000,6,11148478,-795,0,1673035412,12969.471816409998,220.1111281199992,54470.523264480005 2023-01-06,20:03:34.000,6,11148457,-795,0,1673035413,12969.411189619997,220.06883334000304,54470.51627736001 2023-01-06,20:03:35.000,6,11148512,-795,0,1673035414,12969.431398549998,220.06178421000368,54470.642045520006 2023-01-06,20:03:36.000,6,11148433,-795,0,1673035415,12969.438134859993,220.0265385599996,54470.71191672001 2023-01-06,20:03:37.000,6,11148433,-795,0,1673035416,12969.350562829997,220.03358768999897,54470.65601976 2023-01-06,20:03:38.000,6,11148460,-795,0,1673035417,12969.323617590002,219.99834204000217,54470.43941904 2023-01-06,20:03:39.000,6,11148388,-795,0,1673035418,12969.303408660002,219.98424378000345,54470.54422584001 2023-01-06,20:03:40.000,6,11148401,-795,0,1673035419,12969.276463419992,219.9278507400013,54470.54422584001 2023-01-06,20:03:41.000,6,11148365,-795,0,1673035420,12969.195627699992,219.8926050900045,54470.46736752001 2023-01-06,20:03:42.000,6,11148447,-795,0,1673035421,12969.215836629992,219.84326118000172,54470.43941904 2023-01-06,20:03:43.000,6,11148384,-795,0,1673035422,12969.249518179997,219.829162920003,54470.56518720001 2023-01-06,20:03:44.000,6,11148405,-795,0,1673035423,12969.256254489992,219.74457336000341,54470.56518720001 2023-01-06,20:03:45.000,6,11148417,-795,0,1673035424,12969.229309249997,219.73752423000406,54470.48832888 2023-01-06,20:03:46.000,6,11148358,-795,0,1673035425,12969.269727109997,219.60359076000168,54470.38352208 2023-01-06,20:03:47.000,6,11148340,-795,0,1673035426,12969.364035450002,219.51195207000274,54470.36954784 2023-01-06,20:03:48.000,6,11148377,-795,0,1673035427,12969.465080100003,219.50490294000338,54470.29268952 2023-01-06,20:03:49.000,6,11148387,-795,0,1673035428,12969.539179509993,219.4696572899993,54469.94333352001 2023-01-06,20:03:50.000,6,11148330,-795,0,1673035429,12969.613278919998,219.6176890200004,54470.14596 2023-01-06,20:03:51.000,6,11148363,-795,0,1673035430,12969.606542609989,219.8644085699998,54470.187882720005 2023-01-06,20:03:52.000,6,11148371,-795,0,1673035431,12969.451607479998,220.03358768999897,54470.138972880006 2023-01-06,20:03:53.000,6,11148351,-795,0,1673035432,12969.195627699992,220.10407898999983,54470.17390848 2023-01-06,20:03:54.000,6,11148329,-795,0,1673035433,12969.101319360001,220.10407898999983,54470.3905092 2023-01-06,20:03:55.000,6,11148251,-795,0,1673035434,12969.013747329991,220.04768594999769,54470.37653496001 2023-01-06,20:03:56.000,6,11148357,-795,0,1673035435,12968.97332946999,220.01948943000025,54470.43243192 2023-01-06,20:03:57.000,6,11148323,-795,0,1673035436,12968.91943899,219.94194900000002,54470.34858648001 2023-01-06,20:03:58.000,6,11148299,-795,0,1673035437,12968.93291160999,219.95604725999874,54470.33461224 2023-01-06,20:03:59.000,6,11148345,-795,0,1673035438,12968.98006578,219.94899812999938,54470.55121296 2023-01-06,20:04:00.000,6,11148298,-795,0,1673035439,12968.97332946999,219.94899812999938,54470.55121296 2023-01-06,20:04:01.000,6,11148285,-795,0,1673035440,12968.95985685,219.98424378000345,54470.453393280004 2023-01-06,20:04:02.000,6,11148279,-795,0,1673035441,12968.98006578,220.0124403000009,54470.474354640006 2023-01-06,20:04:03.000,6,11148199,-795,0,1673035442,12969.033956259991,220.04063681999833,54470.49531600001 2023-01-06,20:04:04.000,6,11148283,-795,0,1673035443,12969.02048364,220.0758824700024,54470.53723872 2023-01-06,20:04:05.000,6,11148322,-795,0,1673035444,12969.047428879996,220.08998073000112,54470.60710992 2023-01-06,20:04:06.000,6,11148305,-795,0,1673035445,12969.047428879996,220.1252263799979,54470.523264480005 2023-01-06,20:04:07.000,6,11148305,-795,0,1673035446,12969.054165189991,220.09702986000048,54470.59313568001 2023-01-06,20:04:08.000,6,11148237,-795,0,1673035447,12969.188891389997,220.15342290000262,54470.739865200005 2023-01-06,20:04:09.000,6,11148219,-795,0,1673035448,12969.215836629992,220.14637377000327,54470.76781368 2023-01-06,20:04:10.000,6,11148264,-795,0,1673035449,12969.262990800002,220.16047203000198,54470.76082656001 2023-01-06,20:04:11.000,6,11148294,-795,0,1673035450,12969.289936039997,220.16752116000134,54470.76082656001 2023-01-06,20:04:12.000,6,11148262,-795,0,1673035451,12969.242781870002,220.19571767999878,54470.621084160004 2023-01-06,20:04:13.000,6,11148246,-795,0,1673035452,12969.296672349992,220.1393246400039,54470.642045520006 2023-01-06,20:04:14.000,6,11148223,-795,0,1673035453,12969.370771759997,220.1393246400039,54470.690955360005 2023-01-06,20:04:15.000,6,11148219,-795,0,1673035454,12969.411189619997,220.16752116000134,54470.90056896001 2023-01-06,20:04:16.000,6,11148271,-795,0,1673035455,12969.417925929993,220.16752116000134,54470.71890384 2023-01-06,20:04:17.000,6,11148166,-795,0,1673035456,12969.424662240002,220.16047203000198,54470.74685232 2023-01-06,20:04:18.000,6,11148194,-795,0,1673035457,12969.512234269998,220.1252263799979,54470.83069776001 2023-01-06,20:04:19.000,6,11148232,-795,0,1673035458,12969.492025339998,220.11817724999855,54470.72589096 2023-01-06,20:04:20.000,6,11148199,-795,0,1673035459,12969.485289030003,220.1393246400039,54470.68396824001 2023-01-06,20:04:21.000,6,11148203,-795,0,1673035460,12969.478552719993,220.10407898999983,54470.72589096 2023-01-06,20:04:22.000,6,11148157,-795,0,1673035461,12969.438134859993,220.08998073000112,54470.67698112 2023-01-06,20:04:23.000,6,11148191,-795,0,1673035462,12969.377508069992,220.0758824700024,54470.67698112 2023-01-06,20:04:24.000,6,11148183,-795,0,1673035463,12969.458343789993,220.09702986000048,54470.788775040004 2023-01-06,20:04:25.000,6,11148154,-795,0,1673035464,12969.478552719993,220.09702986000048,54470.739865200005 2023-01-06,20:04:26.000,6,11148189,-795,0,1673035465,12969.411189619997,220.11817724999855,54470.65601976 2023-01-06,20:04:27.000,6,11148210,-795,0,1673035466,12969.330353899997,220.1252263799979,54470.41147056 2023-01-06,20:04:28.000,6,11148115,-795,0,1673035467,12969.296672349992,220.14637377000327,54470.46736752001 2023-01-06,20:04:29.000,6,11148128,-795,0,1673035468,12969.256254489992,220.10407898999983,54470.38352208 2023-01-06,20:04:30.000,6,11148144,-795,0,1673035469,12969.337090209992,220.06178421000368,54470.54422584001 2023-01-06,20:04:31.000,6,11148144,-795,0,1673035470,12969.330353899997,220.11817724999855,54470.67698112 2023-01-06,20:04:32.000,6,11148103,-795,0,1673035471,12969.316881279992,220.13227551000455,54470.61409704001 2023-01-06,20:04:33.000,6,11148135,-795,0,1673035472,12969.262990800002,220.1111281199992,54470.58614856001 2023-01-06,20:04:34.000,6,11148149,-795,0,1673035473,12969.303408660002,220.20981594000477,54470.74685232 2023-01-06,20:04:35.000,6,11148072,-795,0,1673035474,12969.303408660002,220.18866854999942,54470.7049296 2023-01-06,20:04:36.000,6,11148153,-795,0,1673035475,12969.256254489992,220.20981594000477,54470.63505840001 2023-01-06,20:04:37.000,6,11148083,-795,0,1673035476,12969.229309249997,220.16047203000198,54470.48832888 2023-01-06,20:04:38.000,6,11148060,-795,0,1673035477,12969.229309249997,220.11817724999855,54470.49531600001 2023-01-06,20:04:39.000,6,11148077,-795,0,1673035478,12969.357299139992,220.01948943000025,54470.51627736001 2023-01-06,20:04:40.000,6,11148076,-795,0,1673035479,12969.606542609989,219.92080161000194,54470.53723872 2023-01-06,20:04:41.000,6,11148060,-795,0,1673035480,12969.78842297999,220.03358768999897,54470.38352208 2023-01-06,20:04:42.000,6,11148108,-795,0,1673035481,12969.714323569999,220.25211072000093,54470.25775392001 2023-01-06,20:04:43.000,6,11147949,-795,0,1673035482,12969.599806299993,220.41424071000074,54470.46736752001 2023-01-06,20:04:44.000,6,11148053,-795,0,1673035483,12969.424662240002,220.5199776599984,54470.50230312 2023-01-06,20:04:45.000,6,11148029,-795,0,1673035484,12969.316881279992,220.5693215700012,54470.55121296 2023-01-06,20:04:46.000,6,11148050,-795,0,1673035485,12969.310144969997,220.6680093899995,54470.53723872 2023-01-06,20:04:47.000,6,11148128,-795,0,1673035486,12969.283199730002,220.6962059100042,54470.55820008 2023-01-06,20:04:48.000,6,11148051,-795,0,1673035487,12969.390980689997,220.72440243000165,54470.79576216 2023-01-06,20:04:49.000,6,11148039,-795,0,1673035488,12969.485289030003,220.731451560001,54470.82371064 2023-01-06,20:04:50.000,6,11148077,-795,0,1673035489,12969.397716999993,220.7807954700038,54470.73287808001 2023-01-06,20:04:51.000,6,11148005,-795,0,1673035490,12969.384244380002,220.7948937300025,54470.59313568001 2023-01-06,20:04:52.000,6,11148001,-795,0,1673035491,12969.465080100003,220.75964807999844,54470.523264480005 2023-01-06,20:04:53.000,6,11148027,-795,0,1673035492,12969.545915819988,220.731451560001,54470.4603804 2023-01-06,20:04:54.000,6,11148067,-795,0,1673035493,12969.700850949994,220.7948937300025,54470.50929024 2023-01-06,20:04:55.000,6,11148000,-795,0,1673035494,12969.87599501,220.86538503000338,54470.61409704001 2023-01-06,20:04:56.000,6,11148031,-795,0,1673035495,12969.923149179995,221.05571154000063,54470.61409704001 2023-01-06,20:04:57.000,6,11148018,-795,0,1673035496,12969.822104529994,221.13325197000086,54470.65601976 2023-01-06,20:04:58.000,6,11148017,-795,0,1673035497,12969.761477739994,221.16849761999765,54470.5302516 2023-01-06,20:04:59.000,6,11147954,-795,0,1673035498,12969.815368219999,221.1614484899983,54470.71890384 2023-01-06,20:05:00.000,6,11148007,-795,0,1673035499,12969.80863190999,221.189645010003,54470.71191672001 2023-01-06,20:05:01.000,6,11147999,-795,0,1673035500,12969.781686669994,221.16849761999765,54470.64903264 2023-01-06,20:05:02.000,6,11147977,-795,0,1673035501,12969.82884083999,221.2248906599998,54470.63505840001 2023-01-06,20:05:03.000,6,11148002,-795,0,1673035502,12969.85578608,221.21784153000044,54470.68396824001 2023-01-06,20:05:04.000,6,11147962,-795,0,1673035503,12969.983775969995,221.2248906599998,54470.809736400006 2023-01-06,20:05:05.000,6,11147964,-795,0,1673035504,12970.03766645,221.21784153000044,54470.82371064 2023-01-06,20:05:06.000,6,11147986,-795,0,1673035505,12969.99724859,221.23898891999852,54470.76082656001 2023-01-06,20:05:07.000,6,11147970,-795,0,1673035506,12970.03093013999,221.21079240000108,54470.86563336 2023-01-06,20:05:08.000,6,11147945,-795,0,1673035507,12969.97703966,221.21079240000108,54470.67698112 2023-01-06,20:05:09.000,6,11147952,-795,0,1673035508,12970.024193829995,221.16849761999765,54470.690955360005 2023-01-06,20:05:10.000,6,11147887,-795,0,1673035509,12970.13197478999,221.1614484899983,54470.82371064 2023-01-06,20:05:11.000,6,11147881,-795,0,1673035510,12970.105029549995,221.16849761999765,54470.79576216 2023-01-06,20:05:12.000,6,11147969,-795,0,1673035511,12970.11850217,221.18259588000365,54470.74685232 2023-01-06,20:05:13.000,6,11147858,-755,0,1673035512,12970.165656339996,221.14735022999957,54470.809736400006 2023-01-06,20:05:14.000,6,11147912,-795,0,1673035513,12970.206074199996,221.15439935999893,54470.76082656001 2023-01-06,20:05:15.000,6,11147878,-795,0,1673035514,12970.246492059996,221.11210458000278,54470.86563336 2023-01-06,20:05:16.000,6,11147873,-795,0,1673035515,12970.246492059996,221.0768589299987,54470.83768488 2023-01-06,20:05:17.000,6,11147829,-795,0,1673035516,12970.293646229991,221.06980979999935,54470.88659472 2023-01-06,20:05:18.000,6,11147897,-795,0,1673035517,12970.266700989996,221.05571154000063,54470.76082656001 2023-01-06,20:05:19.000,6,11147875,-795,0,1673035518,12970.19933789,221.01341676000447,54470.71191672001 2023-01-06,20:05:20.000,6,11147856,-795,0,1673035519,12970.320591470001,221.0416132800019,54470.86563336 2023-01-06,20:05:21.000,6,11147860,-795,0,1673035520,12970.307118849996,221.00636762999784,54470.956465920004 2023-01-06,20:05:22.000,6,11147844,-795,0,1673035521,12970.374481949992,220.97112198000104,54470.9844144 2023-01-06,20:05:23.000,6,11147805,-795,0,1673035522,12970.354273019992,220.9288272000049,54470.76082656001 2023-01-06,20:05:24.000,6,11147877,-795,0,1673035523,12970.448581359997,220.94997459000297,54470.88659472 2023-01-06,20:05:25.000,6,11147852,-795,0,1673035524,12970.488999219997,220.9288272000049,54470.93550456 2023-01-06,20:05:26.000,6,11147816,-795,0,1673035525,12970.468790289997,220.9429254600036,54470.94249168 2023-01-06,20:05:27.000,6,11147830,-795,0,1673035526,12970.482262910002,220.9147289399989,54470.99838864001 2023-01-06,20:05:28.000,6,11147794,-795,0,1673035527,12970.536153389992,220.9288272000049,54470.99838864001 2023-01-06,20:05:29.000,6,11147822,-795,0,1673035528,12970.677615899993,220.92177806999825,54471.145118160006 2023-01-06,20:05:30.000,6,11147790,-795,0,1673035529,12970.724770069988,220.9288272000049,54471.20101512 2023-01-06,20:05:31.000,6,11147759,-795,0,1673035530,12970.751715309998,220.93587633000425,54471.16607952001 2023-01-06,20:05:32.000,6,11147833,-795,0,1673035531,12970.751715309998,220.94997459000297,54471.00537576 2023-01-06,20:05:33.000,6,11147747,-795,0,1673035532,12970.839287339993,220.9288272000049,54471.026337120005 2023-01-06,20:05:34.000,6,11147776,-795,0,1673035533,12970.778660549993,220.9288272000049,54470.92153032001 2023-01-06,20:05:35.000,6,11147816,-795,0,1673035534,12970.960540919994,220.97112198000104,54471.2289636 2023-01-06,20:05:36.000,6,11147799,-795,0,1673035535,12970.960540919994,220.9429254600036,54471.2289636 2023-01-06,20:05:37.000,6,11147762,-795,0,1673035536,12970.974013539999,220.92177806999825,54471.1590924 2023-01-06,20:05:38.000,6,11147765,-795,0,1673035537,12971.061585569994,220.88653242000146,54471.28486056001 2023-01-06,20:05:39.000,6,11147777,-795,0,1673035538,12971.081794499994,220.82309024999995,54471.22197648 2023-01-06,20:05:40.000,6,11147772,-795,0,1673035539,12971.08853080999,220.6962059100042,54471.20101512 2023-01-06,20:05:41.000,6,11147779,-795,0,1673035540,12971.203048079995,220.56227244000183,54471.16607952001 2023-01-06,20:05:42.000,6,11147716,-795,0,1673035541,12971.31756535,220.5693215700012,54471.18005376 2023-01-06,20:05:43.000,6,11147729,-795,0,1673035542,12971.33777428,220.62571461000334,54471.18005376 2023-01-06,20:05:44.000,6,11147720,-795,0,1673035543,12971.39166475999,220.67505851999886,54471.31979616 2023-01-06,20:05:45.000,6,11147735,-795,0,1673035544,12971.31082903999,220.71030417000293,54471.361718880005 2023-01-06,20:05:46.000,6,11147739,-795,0,1673035545,12971.25693856,220.68915678000485,54471.38966736 2023-01-06,20:05:47.000,6,11147749,-795,0,1673035546,12971.162630219995,220.66096026000014,54471.18005376 2023-01-06,20:05:48.000,6,11147748,-795,0,1673035547,12971.162630219995,220.604567219998,54471.25691208001 2023-01-06,20:05:49.000,6,11147699,-795,0,1673035548,12971.122212359995,220.59046895999927,54471.28486056001 2023-01-06,20:05:50.000,6,11147687,-795,0,1673035549,12971.07505819,220.54112505000376,54471.37569312 2023-01-06,20:05:51.000,6,11147674,-795,0,1673035550,12971.102003429995,220.4847320100016,54471.459538560004 2023-01-06,20:05:52.000,6,11147672,-795,0,1673035551,12970.974013539999,220.46358462000353,54471.291847680004 2023-01-06,20:05:53.000,6,11147683,-795,0,1673035552,12971.05484926,220.4212898400001,54471.42460296001 2023-01-06,20:05:54.000,6,11147692,-795,0,1673035553,12971.04811294999,220.42833896999946,54471.543384 2023-01-06,20:05:55.000,6,11147621,-795,0,1673035554,12970.98748615999,220.37194593000459,54471.55037112001 2023-01-06,20:05:56.000,6,11147705,-795,0,1673035555,12970.926859369989,220.35079853999923,54471.52242264001 2023-01-06,20:05:57.000,6,11147672,-795,0,1673035556,12970.920123059994,220.29440550000436,54471.57133248001 2023-01-06,20:05:58.000,6,11147661,-795,0,1673035557,12970.819078409993,220.30850376000308,54471.46652568 2023-01-06,20:05:59.000,6,11147603,-795,0,1673035558,12970.758451619993,220.26620897999965,54471.459538560004 2023-01-06,20:06:00.000,6,11147677,-795,0,1673035559,12970.805605789988,220.2380124600022,54471.58530672 2023-01-06,20:06:01.000,6,11147616,-795,0,1673035560,12970.765187929988,220.25211072000093,54471.6132552 2023-01-06,20:06:02.000,6,11147660,-795,0,1673035561,12970.691088519998,220.2380124600022,54471.57133248001 2023-01-06,20:06:03.000,6,11147588,-795,0,1673035562,12970.718033759993,220.21686507000413,54471.6132552 2023-01-06,20:06:04.000,6,11147680,-795,0,1673035563,12970.677615899993,220.2380124600022,54471.627229440004 2023-01-06,20:06:05.000,6,11147591,-795,0,1673035564,12970.630461729997,220.2380124600022,54471.58530672 2023-01-06,20:06:06.000,6,11147625,-795,0,1673035565,12970.556362319992,220.2591598500003,54471.480499920006 2023-01-06,20:06:07.000,6,11147651,-795,0,1673035566,12970.556362319992,220.273258109999,54471.578319600005 2023-01-06,20:06:08.000,6,11147612,-795,0,1673035567,12970.590043869997,220.28030723999836,54471.71107488 2023-01-06,20:06:09.000,6,11147609,-795,0,1673035568,12970.596780179992,220.29440550000436,54471.78793320001 2023-01-06,20:06:10.000,6,11147624,-795,0,1673035569,12970.583307560002,220.26620897999965,54471.759984719996 2023-01-06,20:06:11.000,6,11147545,-795,0,1673035570,12970.556362319992,220.29440550000436,54471.76697184001 2023-01-06,20:06:12.000,6,11147601,-795,0,1673035571,12970.488999219997,220.34374940999987,54471.55735824 2023-01-06,20:06:13.000,6,11147520,-795,0,1673035572,12970.522680770002,220.34374940999987,54471.60626808 2023-01-06,20:06:14.000,6,11147586,-795,0,1673035573,12970.515944459992,220.36489679999795,54471.72504912 2023-01-06,20:06:15.000,6,11147550,-795,0,1673035574,12970.495735529992,220.40014245000202,54471.746010480005 2023-01-06,20:06:16.000,6,11147587,-795,0,1673035575,12970.421636120001,220.40719158000138,54471.65517792 2023-01-06,20:06:17.000,6,11147564,-795,0,1673035576,12970.428372429997,220.37194593000459,54471.66216504 2023-01-06,20:06:18.000,6,11147560,-795,0,1673035577,12970.468790289997,220.4212898400001,54471.794920320004 2023-01-06,20:06:19.000,6,11147517,-795,0,1673035578,12970.475526599992,220.4706337500029,54471.72504912 2023-01-06,20:06:20.000,6,11147571,-795,0,1673035579,12970.475526599992,220.4494863600048,54471.76697184001 2023-01-06,20:06:21.000,6,11147529,-795,0,1673035580,12970.408163499997,220.4847320100016,54471.69011352001 2023-01-06,20:06:22.000,6,11147513,-795,0,1673035581,12970.340800400001,220.45653549000417,54471.49447416 2023-01-06,20:06:23.000,6,11147547,-795,0,1673035582,12970.286909919996,220.5199776599984,54471.43159008001 2023-01-06,20:06:24.000,6,11147516,-795,0,1673035583,12970.340800400001,220.54817418000312,54471.6831264 2023-01-06,20:06:25.000,6,11147485,-795,0,1673035584,12970.293646229991,220.5199776599984,54471.46652568 2023-01-06,20:06:26.000,6,11147498,-795,0,1673035585,12970.293646229991,220.5693215700012,54471.47351280001 2023-01-06,20:06:27.000,6,11147477,-795,0,1673035586,12970.286909919996,220.63981287000206,54471.38268024001 2023-01-06,20:06:28.000,6,11147462,-795,0,1673035587,12970.340800400001,220.63981287000206,54471.24992496 2023-01-06,20:06:29.000,6,11147487,-795,0,1673035588,12970.435108739992,220.5834198299999,54471.41761584 2023-01-06,20:06:30.000,6,11147505,-795,0,1673035589,12970.441845050002,220.51292852999904,54471.47351280001 2023-01-06,20:06:31.000,6,11147519,-795,0,1673035590,12970.428372429997,220.49883027000033,54471.48748704 2023-01-06,20:06:32.000,6,11147470,-795,0,1673035591,12970.387954569997,220.49178114000097,54471.459538560004 2023-01-06,20:06:33.000,6,11147473,-795,0,1673035592,12970.401427190001,220.45653549000417,54471.51543552 2023-01-06,20:06:34.000,6,11147493,-795,0,1673035593,12970.455317669992,220.49178114000097,54471.627229440004 2023-01-06,20:06:35.000,6,11147390,-795,0,1673035594,12970.435108739992,220.4494863600048,54471.578319600005 2023-01-06,20:06:36.000,6,11147453,-795,0,1673035595,12970.414899809992,220.47768288000225,54471.543384 2023-01-06,20:06:37.000,6,11147461,-795,0,1673035596,12970.421636120001,220.50587939999969,54471.44556432 2023-01-06,20:06:38.000,6,11147489,-795,0,1673035597,12970.428372429997,220.47768288000225,54471.480499920006 2023-01-06,20:06:39.000,6,11147436,-795,0,1673035598,12970.462053980002,220.51292852999904,54471.64120368001 2023-01-06,20:06:40.000,6,11147440,-795,0,1673035599,12970.448581359997,220.52702678999776,54471.6132552 2023-01-06,20:06:41.000,6,11147458,-795,0,1673035600,12970.455317669992,220.52702678999776,54471.59928096001 2023-01-06,20:06:42.000,6,11147446,-795,0,1673035601,12970.387954569997,220.52702678999776,54471.49447416 2023-01-06,20:06:43.000,6,11147347,-795,0,1673035602,12970.367745639996,220.5199776599984,54471.51543552 2023-01-06,20:06:44.000,6,11147409,-795,0,1673035603,12970.340800400001,220.4494863600048,54471.57133248001 2023-01-06,20:06:45.000,6,11147392,-795,0,1673035604,12970.421636120001,220.36489679999795,54471.55037112001 2023-01-06,20:06:46.000,6,11147401,-795,0,1673035605,12970.361009330001,220.32965115000115,54471.48748704 2023-01-06,20:06:47.000,6,11147407,-795,0,1673035606,12970.387954569997,220.35079853999923,54471.480499920006 2023-01-06,20:06:48.000,6,11147393,-795,0,1673035607,12970.536153389992,220.3367002800005,54471.65517792 2023-01-06,20:06:49.000,6,11147399,-795,0,1673035608,12970.563098630002,220.34374940999987,54471.73902336001 2023-01-06,20:06:50.000,6,11147407,-795,0,1673035609,12970.583307560002,220.30145463000372,54471.759984719996 2023-01-06,20:06:51.000,6,11147363,-795,0,1673035610,12970.536153389992,220.29440550000436,54471.73902336001 2023-01-06,20:06:52.000,6,11147361,-795,0,1673035611,12970.462053980002,220.23096333000285,54471.58530672 2023-01-06,20:06:53.000,6,11147334,-795,0,1673035612,12970.428372429997,220.24506159000157,54471.56434536 2023-01-06,20:06:54.000,6,11147388,-795,0,1673035613,12970.596780179992,220.14637377000327,54471.76697184001 2023-01-06,20:06:55.000,6,11147419,-795,0,1673035614,12970.596780179992,220.18866854999942,54471.78094608 2023-01-06,20:06:56.000,6,11147379,-795,0,1673035615,12970.603516490002,220.1252263799979,54471.72504912 2023-01-06,20:06:57.000,6,11147356,-795,0,1673035616,12970.610252799997,220.16752116000134,54471.76697184001 2023-01-06,20:06:58.000,6,11147372,-795,0,1673035617,12970.650670659998,220.06178421000368,54471.60626808 2023-01-06,20:06:59.000,6,11147258,-795,0,1673035618,12970.697824829993,220.05473508000432,54471.71806200001 2023-01-06,20:07:00.000,6,11147350,-795,0,1673035619,12970.718033759993,220.0124403000009,54471.77395896 2023-01-06,20:07:01.000,6,11147317,-795,0,1673035620,12970.744978999988,220.04063681999833,54471.815881680006 2023-01-06,20:07:02.000,6,11147357,-795,0,1673035621,12970.731506379998,219.94194900000002,54471.592293839996 2023-01-06,20:07:03.000,6,11147307,-795,0,1673035622,12970.657406969993,219.94194900000002,54471.57133248001 2023-01-06,20:07:04.000,6,11147281,-795,0,1673035623,12970.805605789988,219.94194900000002,54471.759984719996 2023-01-06,20:07:05.000,6,11147318,-795,0,1673035624,12970.805605789988,219.90670335000323,54471.759984719996 2023-01-06,20:07:06.000,6,11147303,-795,0,1673035625,12970.852759959998,219.8644085699998,54471.73203624 2023-01-06,20:07:07.000,6,11147261,-795,0,1673035626,12970.744978999988,219.87145769999916,54471.55037112001 2023-01-06,20:07:08.000,6,11147238,-795,0,1673035627,12970.798869479993,219.81506466000428,54471.627229440004 2023-01-06,20:07:09.000,6,11147288,-795,0,1673035628,12970.832551029998,219.84326118000172,54471.70408776 2023-01-06,20:07:10.000,6,11147345,-795,0,1673035629,12970.805605789988,219.74457336000341,54471.72504912 2023-01-06,20:07:11.000,6,11147263,-795,0,1673035630,12970.839287339993,219.74457336000341,54471.73902336001 2023-01-06,20:07:12.000,6,11147287,-795,0,1673035631,12970.839287339993,219.70227857999998,54471.6831264 2023-01-06,20:07:13.000,6,11147256,-795,0,1673035632,12970.812342099998,219.68818032000127,54471.627229440004 2023-01-06,20:07:14.000,6,11147284,-795,0,1673035633,12970.953804609999,219.65998380000383,54471.77395896 2023-01-06,20:07:15.000,6,11147191,-795,0,1673035634,12970.947068299989,219.63178727999912,54471.73203624 2023-01-06,20:07:16.000,6,11147247,-795,0,1673035635,12970.960540919994,219.5824433700036,54471.697100640005 2023-01-06,20:07:17.000,6,11147255,-795,0,1673035636,12970.839287339993,219.54014859000017,54471.50146128001 2023-01-06,20:07:18.000,6,11147223,-795,0,1673035637,12970.974013539999,219.50490294000338,54471.648190800006 2023-01-06,20:07:19.000,6,11147186,-795,0,1673035638,12971.08853080999,219.47670641999866,54471.83684304001 2023-01-06,20:07:20.000,6,11147208,-795,0,1673035639,12971.13568498,219.39916598999844,54471.84383016 2023-01-06,20:07:21.000,6,11147191,-795,0,1673035640,12971.16936652999,219.39916598999844,54471.815881680006 2023-01-06,20:07:22.000,6,11147243,-795,0,1673035641,12971.14915759999,219.35687121000228,54471.6831264 2023-01-06,20:07:23.000,6,11147196,-795,0,1673035642,12971.23672963,219.34982208000292,54471.87876576 2023-01-06,20:07:24.000,6,11147185,-795,0,1673035643,12971.25693856,219.27933078000206,54471.85780440001 2023-01-06,20:07:25.000,6,11147214,-795,0,1673035644,12971.263674869995,219.24408512999798,54471.913701360005 2023-01-06,20:07:26.000,6,11147204,-795,0,1673035645,12971.23672963,219.18064296000375,54471.71806200001 2023-01-06,20:07:27.000,6,11147220,-795,0,1673035646,12971.20978438999,219.1876920900031,54471.76697184001 2023-01-06,20:07:28.000,6,11147179,-795,0,1673035647,12971.384928449996,219.11015166000288,54471.983572560006 2023-01-06,20:07:29.000,6,11147219,-795,0,1673035648,12971.35798321,219.0890042700048,54471.927675599996 2023-01-06,20:07:30.000,6,11147229,-795,0,1673035649,12971.39166475999,219.05375862000074,54472.02549528001 2023-01-06,20:07:31.000,6,11147137,-795,0,1673035650,12971.37145582999,219.05375862000074,54472.01850816 2023-01-06,20:07:32.000,6,11147127,-795,0,1673035651,12971.37819214,219.01146384000458,54471.87876576 2023-01-06,20:07:33.000,6,11147112,-795,0,1673035652,12971.35124689999,218.9762181900005,54471.89972712 2023-01-06,20:07:34.000,6,11147136,-795,0,1673035653,12971.425346309996,218.93392341000435,54472.01850816 2023-01-06,20:07:35.000,6,11147164,-795,0,1673035654,12971.39166475999,218.93392341000435,54472.01850816 2023-01-06,20:07:36.000,6,11147167,-795,0,1673035655,12971.364719519996,218.89162863000092,54471.96959832 2023-01-06,20:07:37.000,6,11147140,-795,0,1673035656,12971.39840107,218.89162863000092,54471.94863696 2023-01-06,20:07:38.000,6,11147150,-795,0,1673035657,12971.41861,218.8775303700022,54471.96959832 2023-01-06,20:07:39.000,6,11147141,-795,0,1673035658,12971.384928449996,218.89867776000028,54471.927675599996 2023-01-06,20:07:40.000,6,11147124,-795,0,1673035659,12971.499445720001,218.8634321100035,54471.97658544001 2023-01-06,20:07:41.000,6,11147117,-795,0,1673035660,12971.506182029996,218.88457950000156,54471.97658544001 2023-01-06,20:07:42.000,6,11147103,-795,0,1673035661,12971.445555239996,218.8775303700022,54471.815881680006 2023-01-06,20:07:43.000,6,11147126,-795,0,1673035662,12971.485973099996,218.84228471999813,54471.87876576 2023-01-06,20:07:44.000,6,11147115,-795,0,1673035663,12971.519654650001,218.8634321100035,54471.97658544001 2023-01-06,20:07:45.000,6,11147124,-795,0,1673035664,12971.573545129992,218.85638298000413,54471.913701360005 2023-01-06,20:07:46.000,6,11147095,-795,0,1673035665,12971.580281440001,218.8634321100035,54471.99055968 2023-01-06,20:07:47.000,6,11147069,-795,0,1673035666,12971.539863580001,218.87048124000285,54471.85081728 2023-01-06,20:07:48.000,6,11147047,-795,0,1673035667,12971.573545129992,218.912776019999,54471.913701360005 2023-01-06,20:07:49.000,6,11147080,-795,0,1673035668,12971.640908230002,218.91982514999836,54471.96959832 2023-01-06,20:07:50.000,6,11147111,-795,0,1673035669,12971.694798709992,218.90572688999964,54471.96959832 2023-01-06,20:07:51.000,6,11147126,-795,0,1673035670,12971.674589779992,218.90572688999964,54471.99055968 2023-01-06,20:07:52.000,6,11147113,-795,0,1673035671,12971.688062399997,218.93392341000435,54471.88575288001 2023-01-06,20:07:53.000,6,11147064,-795,0,1673035672,12971.708271329997,218.88457950000156,54471.89972712 2023-01-06,20:07:54.000,6,11147063,-795,0,1673035673,12971.694798709992,218.912776019999,54471.89972712 2023-01-06,20:07:55.000,6,11147047,-795,0,1673035674,12971.755425499992,218.912776019999,54471.983572560006 2023-01-06,20:07:56.000,6,11147079,-795,0,1673035675,12971.768898119997,218.93392341000435,54471.85081728 2023-01-06,20:07:57.000,6,11147014,-795,0,1673035676,12971.809315979997,218.912776019999,54471.85780440001 2023-01-06,20:07:58.000,6,11147016,-795,0,1673035677,12971.795843359992,218.91982514999836,54471.815881680006 2023-01-06,20:07:59.000,6,11147026,-795,0,1673035678,12971.829524909997,218.9409725400037,54472.00453392001 2023-01-06,20:08:00.000,6,11147010,-795,0,1673035679,12971.869942769998,218.91982514999836,54472.032482400005 2023-01-06,20:08:01.000,6,11147000,-795,0,1673035680,12971.896888009993,218.88457950000156,54472.07440512001 2023-01-06,20:08:02.000,6,11146970,-755,0,1673035681,12971.842997530002,218.89162863000092,54471.89274 2023-01-06,20:08:03.000,6,11146985,-795,0,1673035682,12971.903624320003,218.8634321100035,54472.04645664 2023-01-06,20:08:04.000,6,11146995,-795,0,1673035683,12971.883415390002,218.84228471999813,54472.032482400005 2023-01-06,20:08:05.000,6,11147007,-795,0,1673035684,12971.883415390002,218.82113733000006,54472.067418 2023-01-06,20:08:06.000,6,11146985,-795,0,1673035685,12971.849733839997,218.79998994000198,54471.89972712 2023-01-06,20:08:07.000,6,11146988,-795,0,1673035686,12971.822788600002,218.78589168000326,54471.962611200004 2023-01-06,20:08:08.000,6,11147017,-795,0,1673035687,12971.917096939993,218.77179342000454,54472.02549528001 2023-01-06,20:08:09.000,6,11146982,-795,0,1673035688,12971.917096939993,218.7788425500039,54472.17222480001 2023-01-06,20:08:10.000,6,11146939,-795,0,1673035689,12971.937305869993,218.7647442899979,54472.1372892 2023-01-06,20:08:11.000,6,11146976,-795,0,1673035690,12971.970987419998,218.7788425500039,54472.11632784 2023-01-06,20:08:12.000,6,11146974,-795,0,1673035691,12971.903624320003,218.79294081000262,54472.02549528001 2023-01-06,20:08:13.000,6,11146944,-795,0,1673035692,12971.890151699998,218.74359689999983,54472.07440512001 2023-01-06,20:08:14.000,6,11146938,-795,0,1673035693,12971.896888009993,218.77179342000454,54472.081392240005 2023-01-06,20:08:15.000,6,11146947,-795,0,1673035694,12971.876679079993,218.75769515999855,54472.17921192 2023-01-06,20:08:16.000,6,11146928,-795,0,1673035695,12971.863206460002,218.82113733000006,54472.12331496001 2023-01-06,20:08:17.000,6,11146933,-795,0,1673035696,12971.842997530002,218.79294081000262,54472.067418 2023-01-06,20:08:18.000,6,11146907,-795,0,1673035697,12971.863206460002,218.7647442899979,54472.21414752 2023-01-06,20:08:19.000,6,11146924,-795,0,1673035698,12971.802579670002,218.78589168000326,54472.130302080004 2023-01-06,20:08:20.000,6,11146941,-795,0,1673035699,12971.782370740002,218.8634321100035,54472.151263440006 2023-01-06,20:08:21.000,6,11146898,-795,0,1673035700,12971.755425499992,218.83523558999877,54472.15825056 2023-01-06,20:08:22.000,6,11146890,-795,0,1673035701,12971.667853469997,218.89162863000092,54472.02549528001 2023-01-06,20:08:23.000,6,11146891,-795,0,1673035702,12971.600490370001,218.912776019999,54472.067418 2023-01-06,20:08:24.000,6,11146910,-795,0,1673035703,12971.593754059992,218.93392341000435,54472.02549528001 2023-01-06,20:08:25.000,6,11146845,-795,0,1673035704,12971.580281440001,218.9762181900005,54472.16523768 2023-01-06,20:08:26.000,6,11146871,-795,0,1673035705,12971.546599889996,219.0255621000033,54472.12331496001 2023-01-06,20:08:27.000,6,11146879,-795,0,1673035706,12971.485973099996,218.99031644999923,54472.11632784 2023-01-06,20:08:28.000,6,11146876,-795,0,1673035707,12971.425346309996,219.06785687999945,54471.9975468 2023-01-06,20:08:29.000,6,11146842,-795,0,1673035708,12971.33103796999,219.11720079000224,54471.88575288001 2023-01-06,20:08:30.000,6,11146849,-795,0,1673035709,12971.33103796999,219.1594955699984,54471.962611200004 2023-01-06,20:08:31.000,6,11146817,-795,0,1673035710,12971.27714749,219.19474122000247,54472.04645664 2023-01-06,20:08:32.000,6,11146844,-795,0,1673035711,12971.19631177,219.29342904000077,54471.94164984 2023-01-06,20:08:33.000,6,11146861,-795,0,1673035712,12971.15589391,219.3216255599982,54472.00453392001 2023-01-06,20:08:34.000,6,11146838,-795,0,1673035713,12971.142421289995,219.370969470001,54472.03946952 2023-01-06,20:08:35.000,6,11146821,-795,0,1673035714,12971.061585569994,219.44850990000123,54471.94863696 2023-01-06,20:08:36.000,6,11146794,-795,0,1673035715,12971.09526712,219.49785381000402,54471.983572560006 2023-01-06,20:08:37.000,6,11146862,-795,0,1673035716,12971.04811294999,219.54719771999953,54471.96959832 2023-01-06,20:08:38.000,6,11146805,-795,0,1673035717,12971.000958779994,219.54014859000017,54471.983572560006 2023-01-06,20:08:39.000,6,11146862,-795,0,1673035718,12970.98748615999,219.61063989000104,54472.02549528001 2023-01-06,20:08:40.000,6,11146780,-795,0,1673035719,12970.974013539999,219.62473814999976,54472.00453392001 2023-01-06,20:08:41.000,6,11146756,-795,0,1673035720,12970.960540919994,219.63178727999912,54471.962611200004 2023-01-06,20:08:42.000,6,11146840,-795,0,1673035721,12970.953804609999,219.70932770999934,54471.87876576 2023-01-06,20:08:43.000,6,11146711,-795,0,1673035722,12970.940331989994,219.70227857999998,54471.84383016 2023-01-06,20:08:44.000,6,11146731,-795,0,1673035723,12970.940331989994,219.73752423000406,54471.87177864 2023-01-06,20:08:45.000,6,11146797,-795,0,1673035724,12970.899914129994,219.77276988000085,54471.927675599996 2023-01-06,20:08:46.000,6,11146786,-795,0,1673035725,12970.899914129994,219.79391726999893,54471.88575288001 2023-01-06,20:08:47.000,6,11146795,-795,0,1673035726,12970.798869479993,219.81506466000428,54471.8228688 2023-01-06,20:08:48.000,6,11146713,-795,0,1673035727,12970.832551029998,219.85031031000108,54471.927675599996 2023-01-06,20:08:49.000,6,11146767,-795,0,1673035728,12970.859496269994,219.81506466000428,54471.92068848 2023-01-06,20:08:50.000,6,11146748,-795,0,1673035729,12970.805605789988,219.82211379000364,54471.983572560006 2023-01-06,20:08:51.000,6,11146738,-795,0,1673035730,12970.785396859988,219.85031031000108,54471.92068848 2023-01-06,20:08:52.000,6,11146741,-795,0,1673035731,12970.697824829993,219.8644085699998,54471.87177864 2023-01-06,20:08:53.000,6,11146709,-795,0,1673035732,12970.704561140003,219.9278507400013,54471.85780440001 2023-01-06,20:08:54.000,6,11146739,-795,0,1673035733,12970.697824829993,219.9278507400013,54471.87177864 2023-01-06,20:08:55.000,6,11146753,-795,0,1673035734,12970.542889700002,219.8926050900045,54471.49447416 2023-01-06,20:08:56.000,6,11146761,-795,0,1673035735,12970.583307560002,219.9278507400013,54471.88575288001 2023-01-06,20:08:57.000,6,11146747,-795,0,1673035736,12970.590043869997,219.9630963899981,54471.87177864 2023-01-06,20:08:58.000,6,11146718,-795,0,1673035737,12970.542889700002,220.01948943000025,54471.99055968 2023-01-06,20:08:59.000,6,11146652,-795,0,1673035738,12970.502471840002,220.05473508000432,54471.927675599996 2023-01-06,20:09:00.000,6,11146691,-795,0,1673035739,12970.495735529992,220.06178421000368,54471.85081728 2023-01-06,20:09:01.000,6,11146704,-795,0,1673035740,12970.435108739992,220.08293160000176,54471.85780440001 2023-01-06,20:09:02.000,6,11146717,-795,0,1673035741,12970.361009330001,220.11817724999855,54471.7529976 2023-01-06,20:09:03.000,6,11146706,-795,0,1673035742,12970.300382540001,220.06883334000304,54471.759984719996 2023-01-06,20:09:04.000,6,11146680,-795,0,1673035743,12970.354273019992,220.08293160000176,54471.913701360005 2023-01-06,20:09:05.000,6,11146696,-795,0,1673035744,12970.354273019992,220.06178421000368,54471.85081728 2023-01-06,20:09:06.000,6,11146712,-795,0,1673035745,12970.280173610001,220.08998073000112,54471.72504912 2023-01-06,20:09:07.000,6,11146618,-795,0,1673035746,12970.206074199996,220.10407898999983,54471.62024232001 2023-01-06,20:09:08.000,6,11146665,-795,0,1673035747,12970.17239264999,220.10407898999983,54471.627229440004 2023-01-06,20:09:09.000,6,11146600,-795,0,1673035748,12970.145447409996,220.1393246400039,54471.6132552 2023-01-06,20:09:10.000,6,11146621,-795,0,1673035749,12970.15218371999,220.06883334000304,54471.73203624 2023-01-06,20:09:11.000,6,11146642,-795,0,1673035750,12970.09155692999,220.0758824700024,54471.66915216001 2023-01-06,20:09:12.000,6,11146681,-795,0,1673035751,12970.03766645,220.04768594999769,54471.63421656 2023-01-06,20:09:13.000,6,11146634,-795,0,1673035752,12970.024193829995,220.06883334000304,54471.63421656 2023-01-06,20:09:14.000,6,11146635,-795,0,1673035753,12970.05113906999,220.0265385599996,54471.70408776 2023-01-06,20:09:15.000,6,11146647,-795,0,1673035754,12969.99051227999,220.0265385599996,54471.72504912 2023-01-06,20:09:16.000,6,11146590,-795,0,1673035755,12969.882731319994,220.06178421000368,54471.6132552 2023-01-06,20:09:17.000,6,11146602,-795,0,1673035756,12969.822104529994,220.04063681999833,54471.5084484 2023-01-06,20:09:18.000,6,11146565,-795,0,1673035757,12969.82884083999,219.9912929100028,54471.46652568 2023-01-06,20:09:19.000,6,11146642,-795,0,1673035758,12969.84904976999,220.0124403000009,54471.64120368001 2023-01-06,20:09:20.000,6,11146668,-795,0,1673035759,12969.795159289999,219.9771946500041,54471.627229440004 2023-01-06,20:09:21.000,6,11146588,-795,0,1673035760,12969.84904976999,219.98424378000345,54471.648190800006 2023-01-06,20:09:22.000,6,11146647,-795,0,1673035761,12969.78842297999,219.97014552000473,54471.52242264001 2023-01-06,20:09:23.000,6,11146562,-795,0,1673035762,12969.734532499999,219.97014552000473,54471.53639688 2023-01-06,20:09:24.000,6,11146567,-795,0,1673035763,12969.700850949994,220.0124403000009,54471.51543552 2023-01-06,20:09:25.000,6,11146538,-795,0,1673035764,12969.714323569999,219.94899812999938,54471.529409760005 2023-01-06,20:09:26.000,6,11146575,-795,0,1673035765,12969.714323569999,219.9630963899981,54471.48748704 2023-01-06,20:09:27.000,6,11146556,-795,0,1673035766,12969.593069989998,219.98424378000345,54471.33377040001 2023-01-06,20:09:28.000,6,11146559,-795,0,1673035767,12969.660433089994,219.97014552000473,54471.53639688 2023-01-06,20:09:29.000,6,11146534,-795,0,1673035768,12969.673905709999,219.9278507400013,54471.53639688 2023-01-06,20:09:30.000,6,11146524,-795,0,1673035769,12969.721059879994,219.8926050900045,54471.66216504 2023-01-06,20:09:31.000,6,11146505,-795,0,1673035770,12969.673905709999,219.829162920003,54471.59928096001 2023-01-06,20:09:32.000,6,11146518,-795,0,1673035771,12969.660433089994,219.85735944000044,54471.56434536 2023-01-06,20:09:33.000,6,11146471,-795,0,1673035772,12969.640224159994,219.83621205000236,54471.58530672 2023-01-06,20:09:34.000,6,11146523,-795,0,1673035773,12969.667169399989,219.8009663999983,54471.648190800006 2023-01-06,20:09:35.000,6,11146580,-795,0,1673035774,12969.673905709999,219.77276988000085,54471.71107488 2023-01-06,20:09:36.000,6,11146509,-795,0,1673035775,12969.646960469989,219.79391726999893,54471.62024232001 2023-01-06,20:09:37.000,6,11146508,-795,0,1673035776,12969.667169399989,219.7304751000047,54471.64120368001 2023-01-06,20:09:38.000,6,11146543,-795,0,1673035777,12969.660433089994,219.67408206000255,54471.70408776 2023-01-06,20:09:39.000,6,11146457,-795,0,1673035778,12969.633487849998,219.58949250000296,54471.70408776 2023-01-06,20:09:40.000,6,11146529,-795,0,1673035779,12969.646960469989,219.58949250000296,54471.66915216001 2023-01-06,20:09:41.000,6,11146539,-795,0,1673035780,12969.599806299993,219.54014859000017,54471.66216504 2023-01-06,20:09:42.000,6,11146456,-795,0,1673035781,12969.572861059998,219.49785381000402,54471.6132552 2023-01-06,20:09:43.000,6,11146476,-795,0,1673035782,12969.525706889988,219.48375554999802,54471.58530672 2023-01-06,20:09:44.000,6,11146493,-795,0,1673035783,12969.599806299993,219.46260815999995,54471.78094608 2023-01-06,20:09:45.000,6,11146478,-795,0,1673035784,12969.593069989998,219.41326425000443,54471.76697184001 2023-01-06,20:09:46.000,6,11146461,-795,0,1673035785,12969.566124749988,219.39211685999908,54471.73902336001 2023-01-06,20:09:47.000,6,11146469,-795,0,1673035786,12969.498761649993,219.37801860000036,54471.52242264001 2023-01-06,20:09:48.000,6,11146461,-795,0,1673035787,12969.471816409998,219.38506772999972,54471.53639688 2023-01-06,20:09:49.000,6,11146450,-795,0,1673035788,12969.431398549998,219.37801860000036,54471.63421656 2023-01-06,20:09:50.000,6,11146443,-795,0,1673035789,12969.438134859993,219.37801860000036,54471.592293839996 2023-01-06,20:09:51.000,6,11146446,-795,0,1673035790,12969.424662240002,219.39916598999844,54471.62024232001 2023-01-06,20:09:52.000,6,11146494,-795,0,1673035791,12969.397716999993,219.37801860000036,54471.592293839996 2023-01-06,20:09:53.000,6,11146426,-795,0,1673035792,12969.384244380002,219.41326425000443,54471.66216504 2023-01-06,20:09:54.000,6,11146427,-795,0,1673035793,12969.350562829997,219.46260815999995,54471.52242264001 2023-01-06,20:09:55.000,6,11146399,-795,0,1673035794,12969.390980689997,219.44146077000187,54471.627229440004 2023-01-06,20:09:56.000,6,11146411,-795,0,1673035795,12969.296672349992,219.44850990000123,54471.24992496 2023-01-06,20:09:57.000,6,11146437,-795,0,1673035796,12969.357299139992,219.5190012000021,54471.5084484 2023-01-06,20:09:58.000,6,11146397,-795,0,1673035797,12969.390980689997,219.56129597999825,54471.37569312 2023-01-06,20:09:59.000,6,11146410,-795,0,1673035798,12969.390980689997,219.59654163000232,54471.47351280001 2023-01-06,20:10:00.000,6,11146380,-795,0,1673035799,12969.451607479998,219.62473814999976,54471.62024232001 2023-01-06,20:10:01.000,6,11146419,-795,0,1673035800,12969.444871170002,219.7163768399987,54471.66216504 2023-01-06,20:10:02.000,6,11146373,-795,0,1673035801,12969.424662240002,219.73752423000406,54471.578319600005 2023-01-06,20:10:03.000,6,11146350,-795,0,1673035802,12969.485289030003,219.75867162000213,54471.578319600005 2023-01-06,20:10:04.000,6,11146379,-795,0,1673035803,12969.478552719993,219.80801552999765,54471.592293839996 2023-01-06,20:10:05.000,6,11146385,-795,0,1673035804,12969.518970579993,219.84326118000172,54471.6132552 2023-01-06,20:10:06.000,6,11146352,-795,0,1673035805,12969.552652129998,219.85735944000044,54471.578319600005 2023-01-06,20:10:07.000,6,11146368,-795,0,1673035806,12969.593069989998,219.85031031000108,54471.56434536 2023-01-06,20:10:08.000,6,11146360,-795,0,1673035807,12969.721059879994,219.85735944000044,54471.70408776 2023-01-06,20:10:09.000,6,11146379,-795,0,1673035808,12969.78842297999,219.85735944000044,54471.746010480005 2023-01-06,20:10:10.000,6,11146354,-795,0,1673035809,12969.78842297999,219.88555595999787,54471.7529976 2023-01-06,20:10:11.000,6,11146371,-795,0,1673035810,12969.822104529994,219.85735944000044,54471.65517792 2023-01-06,20:10:12.000,6,11146343,-795,0,1673035811,12969.842313459994,219.8785068299985,54471.58530672 2023-01-06,20:10:13.000,6,11146376,-795,0,1673035812,12969.89620394,219.8009663999983,54471.57133248001 2023-01-06,20:10:14.000,6,11146358,-795,0,1673035813,12969.923149179995,219.81506466000428,54471.70408776 2023-01-06,20:10:15.000,6,11146334,-795,0,1673035814,12969.963567039995,219.829162920003,54471.7529976 2023-01-06,20:10:16.000,6,11146293,-795,0,1673035815,12969.99724859,219.8009663999983,54471.70408776 2023-01-06,20:10:17.000,6,11146305,-795,0,1673035816,12969.99724859,219.78686813999957,54471.63421656 2023-01-06,20:10:18.000,6,11146330,-795,0,1673035817,12970.07808431,219.72342596999806,54471.78793320001 2023-01-06,20:10:19.000,6,11146340,-795,0,1673035818,12970.03766645,219.74457336000341,54471.73902336001 2023-01-06,20:10:20.000,6,11146297,-795,0,1673035819,12970.084820619995,219.69522945000062,54471.73902336001 2023-01-06,20:10:21.000,6,11146287,-795,0,1673035820,12970.05113906999,219.6811311900019,54471.697100640005 2023-01-06,20:10:22.000,6,11146312,-795,0,1673035821,12970.03093013999,219.69522945000062,54471.62024232001 2023-01-06,20:10:23.000,6,11146299,-795,0,1673035822,12970.024193829995,219.67408206000255,54471.60626808 2023-01-06,20:10:24.000,6,11146265,-795,0,1673035823,12970.09829324,219.6176890200004,54471.759984719996 2023-01-06,20:10:25.000,6,11146283,-795,0,1673035824,12970.11176585999,219.59654163000232,54471.78793320001 2023-01-06,20:10:26.000,6,11146299,-795,0,1673035825,12970.084820619995,219.58949250000296,54471.77395896 2023-01-06,20:10:27.000,6,11146279,-795,0,1673035826,12970.03093013999,219.59654163000232,54471.6132552 2023-01-06,20:10:28.000,6,11146232,-795,0,1673035827,12970.044402759995,219.58949250000296,54471.6132552 2023-01-06,20:10:29.000,6,11146231,-795,0,1673035828,12970.01072120999,219.56834511000488,54471.50146128001 2023-01-06,20:10:30.000,6,11146290,-795,0,1673035829,12970.05113906999,219.5824433700036,54471.58530672 2023-01-06,20:10:31.000,6,11146258,-795,0,1673035830,12970.05787538,219.61063989000104,54471.66216504 2023-01-06,20:10:32.000,6,11146308,-795,0,1673035831,12970.07134799999,219.57539424000424,54471.55037112001 2023-01-06,20:10:33.000,6,11146232,-795,0,1673035832,12970.09829324,219.5824433700036,54471.53639688 2023-01-06,20:10:34.000,6,11146219,-795,0,1673035833,12970.206074199996,219.59654163000232,54471.6831264 2023-01-06,20:10:35.000,6,11146247,-795,0,1673035834,12970.212810509991,219.62473814999976,54471.65517792 2023-01-06,20:10:36.000,6,11146231,-795,0,1673035835,12970.19933789,219.6670329300032,54471.60626808 2023-01-06,20:10:37.000,6,11146211,-795,0,1673035836,12970.17239264999,219.73752423000406,54471.56434536 2023-01-06,20:10:38.000,6,11146175,-795,0,1673035837,12970.206074199996,219.72342596999806,54471.50146128001 2023-01-06,20:10:39.000,6,11146213,-795,0,1673035838,12970.334064089991,219.78686813999957,54471.55735824 2023-01-06,20:10:40.000,6,11146142,-795,0,1673035839,12970.361009330001,219.7798190100002,54471.62024232001 2023-01-06,20:10:41.000,6,11146140,-795,0,1673035840,12970.340800400001,219.82211379000364,54471.57133248001 2023-01-06,20:10:42.000,6,11146228,-795,0,1673035841,12970.374481949992,219.82211379000364,54471.47351280001 2023-01-06,20:10:43.000,6,11146072,-795,0,1673035842,12970.394690879992,219.8785068299985,54471.57133248001 2023-01-06,20:10:44.000,6,11146172,-795,0,1673035843,12970.509208149997,219.8644085699998,54471.52242264001 2023-01-06,20:10:45.000,6,11146193,-795,0,1673035844,12970.441845050002,219.93489987000066,54471.41761584 2023-01-06,20:10:46.000,6,11146146,-795,0,1673035845,12970.522680770002,219.92080161000194,54471.40364160001 2023-01-06,20:10:47.000,6,11146183,-795,0,1673035846,12970.549626009997,219.88555595999787,54471.529409760005 2023-01-06,20:10:48.000,6,11146118,-795,0,1673035847,12970.576571249992,219.92080161000194,54471.49447416 2023-01-06,20:10:49.000,6,11146178,-795,0,1673035848,12970.637198039993,219.9137524800026,54471.578319600005 2023-01-06,20:10:50.000,6,11146143,-795,0,1673035849,12970.738242689993,219.89965422000387,54471.697100640005 2023-01-06,20:10:51.000,6,11146116,-795,0,1673035850,12970.731506379998,219.9278507400013,54471.65517792 2023-01-06,20:10:52.000,6,11146098,-795,0,1673035851,12970.724770069988,219.88555595999787,54471.42460296001 2023-01-06,20:10:53.000,6,11146102,-795,0,1673035852,12970.785396859988,219.90670335000323,54471.459538560004 2023-01-06,20:10:54.000,6,11146128,-795,0,1673035853,12970.846023649989,219.92080161000194,54471.58530672 2023-01-06,20:10:55.000,6,11146172,-795,0,1673035854,12970.839287339993,219.8644085699998,54471.58530672 2023-01-06,20:10:56.000,6,11146151,-795,0,1673035855,12970.872968889998,219.85735944000044,54471.53639688 2023-01-06,20:10:57.000,6,11146060,-795,0,1673035856,12970.805605789988,219.88555595999787,54471.48748704 2023-01-06,20:10:58.000,6,11146158,-795,0,1673035857,12970.913386749999,219.85031031000108,54471.46652568 2023-01-06,20:10:59.000,6,11146059,-795,0,1673035858,12971.021167709994,219.80801552999765,54471.592293839996 2023-01-06,20:11:00.000,6,11146085,-795,0,1673035859,12971.05484926,219.78686813999957,54471.58530672 2023-01-06,20:11:01.000,6,11146118,-795,0,1673035860,12970.960540919994,219.8009663999983,54471.59928096001 2023-01-06,20:11:02.000,6,11146120,-795,0,1673035861,12970.96727722999,219.7657207500015,54471.41761584 2023-01-06,20:11:03.000,6,11146061,-795,0,1673035862,12971.014431399999,219.73752423000406,54471.543384 2023-01-06,20:11:04.000,6,11146067,-795,0,1673035863,12971.02790401999,219.72342596999806,54471.73203624 2023-01-06,20:11:05.000,6,11146137,-795,0,1673035864,12971.061585569994,219.6811311900019,54471.66915216001 2023-01-06,20:11:06.000,6,11146044,-795,0,1673035865,12971.05484926,219.6811311900019,54471.69011352001 2023-01-06,20:11:07.000,6,11146085,-795,0,1673035866,12970.98748615999,219.67408206000255,54471.56434536 2023-01-06,20:11:08.000,6,11146047,-795,0,1673035867,12970.920123059994,219.65998380000383,54471.410628720005 2023-01-06,20:11:09.000,6,11146079,-795,0,1673035868,12970.980749849994,219.62473814999976,54471.543384 2023-01-06,20:11:10.000,6,11146077,-795,0,1673035869,12970.98748615999,219.58949250000296,54471.50146128001 2023-01-06,20:11:11.000,6,11146023,-795,0,1673035870,12971.000958779994,219.6176890200004,54471.56434536 2023-01-06,20:11:12.000,6,11146020,-795,0,1673035871,12970.960540919994,219.59654163000232,54471.51543552 2023-01-06,20:11:13.000,6,11146056,-795,0,1673035872,12970.994222469999,219.5824433700036,54471.55037112001 2023-01-06,20:11:14.000,6,11146019,-795,0,1673035873,12970.98748615999,219.57539424000424,54471.480499920006 2023-01-06,20:11:15.000,6,11145970,-795,0,1673035874,12971.03464033,219.5824433700036,54471.51543552 2023-01-06,20:11:16.000,6,11145959,-795,0,1673035875,12971.00769508999,219.54014859000017,54471.459538560004 2023-01-06,20:11:17.000,6,11145990,-795,0,1673035876,12971.02790401999,219.54014859000017,54471.5084484 2023-01-06,20:11:18.000,6,11146031,-795,0,1673035877,12970.994222469999,219.57539424000424,54471.368706 2023-01-06,20:11:19.000,6,11146052,-795,0,1673035878,12970.994222469999,219.5824433700036,54471.40364160001 2023-01-06,20:11:20.000,6,11146001,-795,0,1673035879,12971.13568498,219.6176890200004,54471.51543552 2023-01-06,20:11:21.000,6,11145992,-795,0,1673035880,12971.16936652999,219.60359076000168,54471.48748704 2023-01-06,20:11:22.000,6,11145980,-795,0,1673035881,12971.122212359995,219.59654163000232,54471.43159008001 2023-01-06,20:11:23.000,6,11145940,-795,0,1673035882,12971.15589391,219.6176890200004,54471.51543552 2023-01-06,20:11:24.000,6,11145998,-795,0,1673035883,12971.18957545999,219.63178727999912,54471.44556432 2023-01-06,20:11:25.000,6,11145987,-795,0,1673035884,12971.23672963,219.63883640999848,54471.45255144001 2023-01-06,20:11:26.000,6,11145953,-795,0,1673035885,12971.23672963,219.58949250000296,54471.30582192001 2023-01-06,20:11:27.000,6,11146010,-795,0,1673035886,12971.27714749,219.54014859000017,54471.27787344 2023-01-06,20:11:28.000,6,11145974,-795,0,1673035887,12971.405137379996,219.57539424000424,54471.38966736 2023-01-06,20:11:29.000,6,11145919,-795,0,1673035888,12971.43881893,219.61063989000104,54471.39665448 2023-01-06,20:11:30.000,6,11145992,-795,0,1673035889,12971.445555239996,219.6176890200004,54471.49447416 2023-01-06,20:11:31.000,6,11145966,-795,0,1673035890,12971.485973099996,219.60359076000168,54471.529409760005 2023-01-06,20:11:32.000,6,11145968,-795,0,1673035891,12971.37819214,219.6176890200004,54471.47351280001 2023-01-06,20:11:33.000,6,11145914,-795,0,1673035892,12971.432082619991,219.63178727999912,54471.543384 2023-01-06,20:11:34.000,6,11145900,-795,0,1673035893,12971.445555239996,219.64588553999783,54471.59928096001 2023-01-06,20:11:35.000,6,11145917,-795,0,1673035894,12971.512918339991,219.57539424000424,54471.67613928 2023-01-06,20:11:36.000,6,11145915,-795,0,1673035895,12971.485973099996,219.56834511000488,54471.60626808 2023-01-06,20:11:37.000,6,11145938,-795,0,1673035896,12971.533127269991,219.54014859000017,54471.648190800006 2023-01-06,20:11:38.000,6,11145962,-795,0,1673035897,12971.600490370001,219.5330994600008,54471.71806200001 2023-01-06,20:11:39.000,6,11145886,-795,0,1673035898,12971.620699300001,219.48375554999802,54471.759984719996 2023-01-06,20:11:40.000,6,11145907,-795,0,1673035899,12971.640908230002,219.44146077000187,54471.627229440004 2023-01-06,20:11:41.000,6,11145915,-795,0,1673035900,12971.587017749996,219.4203133800038,54471.697100640005 2023-01-06,20:11:42.000,6,11145951,-795,0,1673035901,12971.573545129992,219.39211685999908,54471.64120368001 2023-01-06,20:11:43.000,6,11145874,-795,0,1673035902,12971.580281440001,219.36392034000164,54471.66915216001 2023-01-06,20:11:44.000,6,11145847,-795,0,1673035903,12971.647644539997,219.3075272999995,54471.84383016 2023-01-06,20:11:45.000,6,11145835,-715,0,1673035904,12971.661117160002,219.26523252000334,54471.67613928 2023-01-06,20:11:46.000,6,11145839,-795,0,1673035905,12971.654380849992,219.24408512999798,54471.759984719996 2023-01-06,20:11:47.000,6,11145893,-795,0,1673035906,12971.681326090002,219.1876920900031,54471.71107488 2023-01-06,20:11:48.000,6,11145892,-795,0,1673035907,12971.721743950002,219.15244643999904,54471.70408776 2023-01-06,20:11:49.000,6,11145878,-795,0,1673035908,12971.694798709992,219.15244643999904,54471.73203624 2023-01-06,20:11:50.000,6,11145847,-795,0,1673035909,12971.708271329997,219.09605340000417,54471.70408776 2023-01-06,20:11:51.000,6,11145867,-795,0,1673035910,12971.721743950002,219.0749060099988,54471.70408776 2023-01-06,20:11:52.000,6,11145858,-795,0,1673035911,12971.755425499992,219.06785687999945,54471.578319600005 2023-01-06,20:11:53.000,6,11145832,-795,0,1673035912,12971.809315979997,218.99031644999923,54471.697100640005 2023-01-06,20:11:54.000,6,11145792,-795,0,1673035913,12971.836261219993,219.03261123000266,54471.759984719996 2023-01-06,20:11:55.000,6,11145736,-795,0,1673035914,12971.849733839997,219.03261123000266,54471.73902336001 2023-01-06,20:11:56.000,6,11145809,-795,0,1673035915,12971.842997530002,218.96916906000115,54471.72504912 2023-01-06,20:11:57.000,6,11145773,-795,0,1673035916,12971.809315979997,218.88457950000156,54471.64120368001 2023-01-06,20:11:58.000,6,11145795,-795,0,1673035917,12971.735216569992,218.9762181900005,54471.578319600005 2023-01-06,20:11:59.000,6,11145826,-795,0,1673035918,12971.775634429992,218.94802167000307,54471.71107488 2023-01-06,20:12:00.000,6,11145807,-795,0,1673035919,12971.937305869993,218.90572688999964,54471.80190744 2023-01-06,20:12:01.000,6,11145780,-795,0,1673035920,12971.977723729993,218.8634321100035,54471.80889456001 2023-01-06,20:12:02.000,6,11145821,-795,0,1673035921,12971.977723729993,218.88457950000156,54471.85780440001 2023-01-06,20:12:03.000,6,11145779,-795,0,1673035922,12971.910360629998,218.87048124000285,54471.6132552 2023-01-06,20:12:04.000,6,11145744,-795,0,1673035923,12971.923833250003,218.91982514999836,54471.77395896 2023-01-06,20:12:05.000,6,11145809,-795,0,1673035924,12971.984460039988,218.9409725400037,54471.794920320004 2023-01-06,20:12:06.000,6,11145721,-795,0,1673035925,12971.957514799993,218.95507080000243,54471.80889456001 2023-01-06,20:12:07.000,6,11145725,-795,0,1673035926,12971.896888009993,218.94802167000307,54471.759984719996 2023-01-06,20:12:08.000,6,11145709,-795,0,1673035927,12971.923833250003,218.9762181900005,54471.73902336001 2023-01-06,20:12:09.000,6,11145788,-795,0,1673035928,12971.896888009993,218.95507080000243,54471.78793320001 2023-01-06,20:12:10.000,6,11145766,-795,0,1673035929,12971.970987419998,218.96916906000115,54471.913701360005 2023-01-06,20:12:11.000,6,11145745,-795,0,1673035930,12972.018141589993,218.96916906000115,54471.90671424001 2023-01-06,20:12:12.000,6,11145732,-795,0,1673035931,12971.957514799993,218.98326731999987,54471.6831264 2023-01-06,20:12:13.000,6,11145772,-795,0,1673035932,12971.977723729993,218.9762181900005,54471.73203624 2023-01-06,20:12:14.000,6,11145739,-795,0,1673035933,12972.031614209998,219.06785687999945,54471.89972712 2023-01-06,20:12:15.000,6,11145695,-795,0,1673035934,12972.031614209998,218.98326731999987,54471.913701360005 2023-01-06,20:12:16.000,6,11145715,-795,0,1673035935,12972.045086829989,219.0255621000033,54471.87177864 2023-01-06,20:12:17.000,6,11145693,-795,0,1673035936,12972.024877899988,219.00441470999795,54471.89972712 2023-01-06,20:12:18.000,6,11145707,-795,0,1673035937,12972.119186239994,218.96916906000115,54471.99055968 2023-01-06,20:12:19.000,6,11145709,-795,0,1673035938,12972.179813029994,218.9973655799986,54472.04645664 2023-01-06,20:12:20.000,6,11145704,-795,0,1673035939,12972.139395169994,219.03261123000266,54471.99055968 2023-01-06,20:12:21.000,6,11145720,-795,0,1673035940,12972.233703509999,218.94802167000307,54472.02549528001 2023-01-06,20:12:22.000,6,11145680,-795,0,1673035941,12972.152867789999,218.95507080000243,54471.87177864 2023-01-06,20:12:23.000,6,11145688,-795,0,1673035942,12972.173076719999,218.94802167000307,54471.88575288001 2023-01-06,20:12:24.000,6,11145688,-795,0,1673035943,12972.25391244,218.90572688999964,54472.067418 2023-01-06,20:12:25.000,6,11145708,-795,0,1673035944,12972.260648749994,218.85638298000413,54472.067418 2023-01-06,20:12:26.000,6,11145661,-795,0,1673035945,12972.27412137,218.8775303700022,54472.06043088 2023-01-06,20:12:27.000,6,11145656,-795,0,1673035946,12972.22696719999,218.84933385000477,54471.85081728 2023-01-06,20:12:28.000,6,11145704,-795,0,1673035947,12972.25391244,218.82113733000006,54472.032482400005 2023-01-06,20:12:29.000,6,11145657,-795,0,1673035948,12972.27412137,218.83523558999877,54472.081392240005 2023-01-06,20:12:30.000,6,11145662,-795,0,1673035949,12972.260648749994,218.79998994000198,54472.00453392001 2023-01-06,20:12:31.000,6,11145671,-795,0,1673035950,12972.20675826999,218.8634321100035,54472.00453392001 2023-01-06,20:12:32.000,6,11145683,-795,0,1673035951,12972.20675826999,218.79998994000198,54471.95562408001 2023-01-06,20:12:33.000,6,11145626,-795,0,1673035952,12972.18654933999,218.78589168000326,54471.94863696 2023-01-06,20:12:34.000,6,11145669,-795,0,1673035953,12972.213494579999,218.79294081000262,54471.89972712 2023-01-06,20:12:35.000,6,11145585,-795,0,1673035954,12972.213494579999,218.77179342000454,54472.02549528001 2023-01-06,20:12:36.000,6,11145638,-795,0,1673035955,12972.213494579999,218.7647442899979,54471.9975468 2023-01-06,20:12:37.000,6,11145599,-795,0,1673035956,12972.18654933999,218.7647442899979,54471.9975468 2023-01-06,20:12:38.000,6,11145552,-795,0,1673035957,12972.112449929999,218.75769515999855,54471.913701360005 2023-01-06,20:12:39.000,6,11145601,-795,0,1673035958,12972.085504689989,218.73654777000047,54471.85780440001 2023-01-06,20:12:40.000,6,11145586,-795,0,1673035959,12972.159604099994,218.7647442899979,54472.10235360001 2023-01-06,20:12:41.000,6,11145599,-795,0,1673035960,12972.179813029994,218.75769515999855,54472.03946952 2023-01-06,20:12:42.000,6,11145580,-795,0,1673035961,12972.173076719999,218.69425299000432,54471.89972712 2023-01-06,20:12:43.000,6,11145557,-795,0,1673035962,12972.152867789999,218.65900734000024,54471.97658544001 2023-01-06,20:12:44.000,6,11145512,-795,0,1673035963,12972.166340409989,218.6660564699996,54472.00453392001 2023-01-06,20:12:45.000,6,11145582,-795,0,1673035964,12972.240439819994,218.64490908000153,54472.01850816 2023-01-06,20:12:46.000,6,11145606,-795,0,1673035965,12972.27412137,218.58851603999938,54472.01850816 2023-01-06,20:12:47.000,6,11145568,-795,0,1673035966,12972.173076719999,218.59556516999874,54471.913701360005 2023-01-06,20:12:48.000,6,11145559,-795,0,1673035967,12972.26738505999,218.57441778000066,54471.95562408001 2023-01-06,20:12:49.000,6,11145573,-795,0,1673035968,12972.38863863999,218.55327039000258,54472.151263440006 2023-01-06,20:12:50.000,6,11145596,-795,0,1673035969,12972.39537495,218.53917213000386,54472.18619904 2023-01-06,20:12:51.000,6,11145483,-795,0,1673035970,12972.36842970999,218.52507386999787,54472.130302080004 2023-01-06,20:12:52.000,6,11145531,-795,0,1673035971,12972.37516602,218.4827790900017,54471.95562408001 2023-01-06,20:12:53.000,6,11145443,-795,0,1673035972,12972.35495709,218.4052386600015,54471.96959832 2023-01-06,20:12:54.000,6,11145517,-795,0,1673035973,12972.40884756999,218.43343517999892,54472.081392240005 2023-01-06,20:12:55.000,6,11145481,-795,0,1673035974,12972.462738049995,218.39114040000277,54472.081392240005 2023-01-06,20:12:56.000,6,11145578,-795,0,1673035975,12972.41558388,218.4193369200002,54471.9975468 2023-01-06,20:12:57.000,6,11145511,-795,0,1673035976,12972.4964196,218.29950171000382,54472.02549528001 2023-01-06,20:12:58.000,6,11145456,-795,0,1673035977,12972.53010114999,218.26425605999975,54472.15825056 2023-01-06,20:12:59.000,6,11145540,-795,0,1673035978,12972.4964196,218.2219612800036,54472.06043088 2023-01-06,20:13:00.000,6,11145561,-795,0,1673035979,12972.442529119995,218.19376475999888,54472.032482400005 2023-01-06,20:13:01.000,6,11145541,-795,0,1673035980,12972.61093686999,218.14442085000337,54472.08837936 2023-01-06,20:13:02.000,6,11145444,-795,0,1673035981,12972.53010114999,218.10212606999994,54471.99055968 2023-01-06,20:13:03.000,6,11145504,-795,0,1673035982,12972.55704639,218.010487380001,54471.97658544001 2023-01-06,20:13:04.000,6,11145504,-795,0,1673035983,12972.61767318,217.9752417300042,54472.08837936 2023-01-06,20:13:05.000,6,11145489,-795,0,1673035984,12972.63788211,217.88360303999798,54472.1372892 2023-01-06,20:13:06.000,6,11145542,-795,0,1673035985,12972.664827349996,217.8624556499999,54472.1372892 2023-01-06,20:13:07.000,6,11145390,-795,0,1673035986,12972.624409489996,217.7637678300016,54471.962611200004 2023-01-06,20:13:08.000,6,11145492,-795,0,1673035987,12972.631145799991,217.72147304999817,54471.927675599996 2023-01-06,20:13:09.000,6,11145478,-795,0,1673035988,12972.63788211,217.65803088000393,54471.9975468 2023-01-06,20:13:10.000,6,11145477,-795,0,1673035989,12972.685036279996,217.62278522999986,54472.07440512001 2023-01-06,20:13:11.000,6,11145458,-795,0,1673035990,12972.671563659991,217.58753958000307,54472.067418 2023-01-06,20:13:12.000,6,11145441,-795,0,1673035991,12972.65809104,217.50999915000284,54471.96959832 2023-01-06,20:13:13.000,6,11145455,-795,0,1673035992,12972.664827349996,217.42540959000326,54471.96959832 2023-01-06,20:13:14.000,6,11145420,-795,0,1673035993,12972.67829997,217.4677043699994,54472.10235360001 2023-01-06,20:13:15.000,6,11145425,-795,0,1673035994,12972.61767318,217.4042621999979,54472.04645664 2023-01-06,20:13:16.000,6,11145358,-795,0,1673035995,12972.604200559996,217.4536061100007,54472.02549528001 2023-01-06,20:13:17.000,6,11145418,-795,0,1673035996,12972.51662853,217.42540959000326,54471.85780440001 2023-01-06,20:13:18.000,6,11145418,-795,0,1673035997,12972.543573769995,217.48885176000476,54471.87876576 2023-01-06,20:13:19.000,6,11145422,-795,0,1673035998,12972.4964196,217.49590089000412,54472.032482400005 2023-01-06,20:13:20.000,6,11145429,-795,0,1673035999,12972.462738049995,217.50295002000348,54471.913701360005 2023-01-06,20:13:21.000,6,11145370,-795,0,1673036000,12972.53683746,217.49590089000412,54472.032482400005 2023-01-06,20:13:22.000,6,11145395,-795,0,1673036001,12972.46947435999,217.53819567000028,54471.962611200004 2023-01-06,20:13:23.000,6,11145346,-795,0,1673036002,12972.55704639,217.48180262999813,54471.962611200004 2023-01-06,20:13:24.000,6,11145363,-795,0,1673036003,12972.51662853,217.53819567000028,54471.93466272001 2023-01-06,20:13:25.000,6,11145370,-795,0,1673036004,12972.53010114999,217.5804904500037,54471.90671424001 2023-01-06,20:13:26.000,6,11145390,-795,0,1673036005,12972.48968328999,217.62278522999986,54471.864791520005 2023-01-06,20:13:27.000,6,11145406,-795,0,1673036006,12972.46947435999,217.62983435999922,54471.87876576 2023-01-06,20:13:28.000,6,11145370,-795,0,1673036007,12972.604200559996,217.7003256600001,54471.9975468 2023-01-06,20:13:29.000,6,11145326,-795,0,1673036008,12972.671563659991,217.72147304999817,54472.10235360001 2023-01-06,20:13:30.000,6,11145346,-795,0,1673036009,12972.745663069996,217.7285221800048,54472.17921192 2023-01-06,20:13:31.000,6,11145361,-795,0,1673036010,12972.752399379991,217.74262044000352,54472.12331496001 2023-01-06,20:13:32.000,6,11145329,-795,0,1673036011,12972.691772589991,217.7637678300016,54471.93466272001 2023-01-06,20:13:33.000,6,11145368,-795,0,1673036012,12972.833235099992,217.8272100000031,54471.97658544001 2023-01-06,20:13:34.000,6,11145376,-795,0,1673036013,12972.819762480001,217.93294695000077,54472.10235360001 2023-01-06,20:13:35.000,6,11145319,-795,0,1673036014,12972.839971410001,217.9258978200014,54472.12331496001 2023-01-06,20:13:36.000,6,11145360,-795,0,1673036015,12972.873652959992,218.03868389999843,54472.10934072 2023-01-06,20:13:37.000,6,11145283,-795,0,1673036016,12972.880389270002,217.99638912000228,54472.10235360001 2023-01-06,20:13:38.000,6,11145311,-795,0,1673036017,12972.967961299997,218.00343825000164,54472.22812176 2023-01-06,20:13:39.000,6,11145279,-795,0,1673036018,12973.008379159997,217.9752417300042,54472.22812176 2023-01-06,20:13:40.000,6,11145295,-795,0,1673036019,12972.994906539992,218.01753651000035,54472.16523768 2023-01-06,20:13:41.000,6,11145274,-795,0,1673036020,12972.981433920002,218.010487380001,54472.17222480001 2023-01-06,20:13:42.000,6,11145288,-795,0,1673036021,12972.887125579997,218.010487380001,54472.06043088 2023-01-06,20:13:43.000,6,11145297,-795,0,1673036022,12972.954488679992,217.95409433999885,54472.12331496001 2023-01-06,20:13:44.000,6,11145331,-795,0,1673036023,12973.028588089997,217.93999608000013,54472.2770316 2023-01-06,20:13:45.000,6,11145310,-795,0,1673036024,12973.082478570002,217.86950477999926,54472.30498008 2023-01-06,20:13:46.000,6,11145296,-795,0,1673036025,12973.069005949998,217.82016087000375,54472.3469028 2023-01-06,20:13:47.000,6,11145263,-795,0,1673036026,12973.008379159997,217.7285221800048,54472.11632784 2023-01-06,20:13:48.000,6,11145250,-795,0,1673036027,12973.015115469992,217.65803088000393,54472.19318616001 2023-01-06,20:13:49.000,6,11145309,-795,0,1673036028,12973.015115469992,217.54524479999964,54472.23510888 2023-01-06,20:13:50.000,6,11145238,-795,0,1673036029,12973.075742259993,217.46065524000005,54472.249083120005 2023-01-06,20:13:51.000,6,11145292,-795,0,1673036030,12973.048797019997,217.37606568000047,54472.38882552001 2023-01-06,20:13:52.000,6,11145268,-795,0,1673036031,12973.021851780002,217.2703287300028,54472.14427632001 2023-01-06,20:13:53.000,6,11145205,-795,0,1673036032,12973.042060710002,217.12934613000107,54472.10235360001 2023-01-06,20:13:54.000,6,11145160,-795,0,1673036033,12973.069005949998,217.108198740003,54472.29100584001 2023-01-06,20:13:55.000,6,11145157,-795,0,1673036034,12973.048797019997,216.98836352999933,54472.17921192 2023-01-06,20:13:56.000,6,11145264,-795,0,1673036035,12973.028588089997,216.92492135999782,54472.28401872 2023-01-06,20:13:57.000,6,11145198,-795,0,1673036036,12973.048797019997,216.84033179999824,54472.263057359996 2023-01-06,20:13:58.000,6,11145207,-795,0,1673036037,12972.941016060002,216.79098789000273,54472.11632784 2023-01-06,20:13:59.000,6,11145265,-795,0,1673036038,12972.947752369997,216.75574223999865,54472.11632784 2023-01-06,20:14:00.000,6,11145213,-795,0,1673036039,12973.028588089997,216.67820180999843,54472.22113464001 2023-01-06,20:14:01.000,6,11145189,-795,0,1673036040,12972.927543439997,216.6852509399978,54472.151263440006 2023-01-06,20:14:02.000,6,11145202,-795,0,1673036041,12972.988170229997,216.65705442000035,54472.28401872 2023-01-06,20:14:03.000,6,11145226,-795,0,1673036042,12972.961224990002,216.62180877000355,54472.11632784 2023-01-06,20:14:04.000,6,11145161,-795,0,1673036043,12972.947752369997,216.62180877000355,54472.17222480001 2023-01-06,20:14:05.000,6,11145123,-795,0,1673036044,12972.941016060002,216.69230007000442,54472.263057359996 2023-01-06,20:14:06.000,6,11145166,-795,0,1673036045,12972.988170229997,216.6641035499997,54472.24209600001 2023-01-06,20:14:07.000,6,11145142,-795,0,1673036046,12972.900598200002,216.7134474600025,54472.21414752 2023-01-06,20:14:08.000,6,11145116,-795,0,1673036047,12972.961224990002,216.7134474600025,54472.18619904 2023-01-06,20:14:09.000,6,11145145,-795,0,1673036048,12973.048797019997,216.7134474600025,54472.35388992 2023-01-06,20:14:10.000,6,11145166,-795,0,1673036049,12973.082478570002,216.72049659000186,54472.297992960004 2023-01-06,20:14:11.000,6,11145133,-795,0,1673036050,12973.149841669998,216.73459485000058,54472.38882552001 2023-01-06,20:14:12.000,6,11145186,-795,0,1673036051,12973.062269640002,216.72049659000186,54472.27004448001 2023-01-06,20:14:13.000,6,11145136,-795,0,1673036052,12973.136369049993,216.72049659000186,54472.27004448001 2023-01-06,20:14:14.000,6,11145108,-795,0,1673036053,12973.190259529998,216.7486931099993,54472.37485128 2023-01-06,20:14:15.000,6,11145121,-795,0,1673036054,12973.190259529998,216.76984050000465,54472.4517096 2023-01-06,20:14:16.000,6,11145131,-795,0,1673036055,12973.136369049993,216.79098789000273,54472.36087704001 2023-01-06,20:14:17.000,6,11145193,-795,0,1673036056,12973.129632739998,216.76984050000465,54472.37485128 2023-01-06,20:14:18.000,6,11145067,-795,0,1673036057,12973.277831559994,216.776889630004,54472.52856792001 2023-01-06,20:14:19.000,6,11145026,-795,0,1673036058,12973.223941079988,216.76984050000465,54472.430748239996 2023-01-06,20:14:20.000,6,11145135,-795,0,1673036059,12973.203732149988,216.76984050000465,54472.465683840004 2023-01-06,20:14:21.000,6,11145070,-795,0,1673036060,12973.203732149988,216.79803702000208,54472.43773536001 2023-01-06,20:14:22.000,6,11145115,-795,0,1673036061,12973.122896430003,216.72754572000122,54472.30498008 2023-01-06,20:14:23.000,6,11145125,-795,0,1673036062,12973.095951189993,216.72754572000122,54472.35388992 2023-01-06,20:14:24.000,6,11145126,-795,0,1673036063,12973.190259529998,216.70639833000314,54472.49363232 2023-01-06,20:14:25.000,6,11145107,-795,0,1673036064,12973.176786909993,216.74164397999994,54472.47267096 2023-01-06,20:14:26.000,6,11145106,-795,0,1673036065,12973.170050599998,216.69934920000378,54472.52856792001 2023-01-06,20:14:27.000,6,11145044,-795,0,1673036066,12973.116160119993,216.70639833000314,54472.43773536001 2023-01-06,20:14:28.000,6,11145061,-795,0,1673036067,12973.082478570002,216.6641035499997,54472.486645200006 2023-01-06,20:14:29.000,6,11145089,-795,0,1673036068,12973.028588089997,216.69230007000442,54472.47965808001 2023-01-06,20:14:30.000,6,11145107,-795,0,1673036069,12972.974697609992,216.67115267999907,54472.45869672001 2023-01-06,20:14:31.000,6,11145069,-795,0,1673036070,12972.941016060002,216.6641035499997,54472.50760656001 2023-01-06,20:14:32.000,6,11145049,-795,0,1673036071,12972.887125579997,216.63590703000227,54472.44472248 2023-01-06,20:14:33.000,6,11145050,-795,0,1673036072,12972.887125579997,216.65705442000035,54472.4517096 2023-01-06,20:14:34.000,6,11145022,-795,0,1673036073,12972.792817239992,216.6147596400042,54472.25607024 2023-01-06,20:14:35.000,6,11144921,-795,0,1673036074,12972.772608309991,216.60771051000484,54472.430748239996 2023-01-06,20:14:36.000,6,11145005,-795,0,1673036075,12972.718717830001,216.650005290001,54472.3818384 2023-01-06,20:14:37.000,6,11145024,-795,0,1673036076,12972.631145799991,216.70639833000314,54472.38882552001 2023-01-06,20:14:38.000,6,11145005,-795,0,1673036077,12972.644618419996,216.70639833000314,54472.3818384 2023-01-06,20:14:39.000,6,11144973,-795,0,1673036078,12972.53010114999,216.74164397999994,54472.29100584001 2023-01-06,20:14:40.000,6,11145049,-795,0,1673036079,12972.59746425,216.79803702000208,54472.43773536001 2023-01-06,20:14:41.000,6,11145021,-795,0,1673036080,12972.4964196,216.8614791900036,54472.37485128 2023-01-06,20:14:42.000,6,11145028,-795,0,1673036081,12972.45600174,216.84033179999824,54472.2770316 2023-01-06,20:14:43.000,6,11144973,-795,0,1673036082,12972.422320189995,216.90377396999975,54472.297992960004 2023-01-06,20:14:44.000,6,11144991,-795,0,1673036083,12972.381902329995,216.93197049000446,54472.29100584001 2023-01-06,20:14:45.000,6,11145010,-795,0,1673036084,12972.30780291999,216.98131439999997,54472.318954320006 2023-01-06,20:14:46.000,6,11145010,-795,0,1673036085,12972.240439819994,216.98836352999933,54472.2071604 2023-01-06,20:14:47.000,6,11144934,-795,0,1673036086,12972.18654933999,217.03770744000212,54472.200173280005 2023-01-06,20:14:48.000,6,11144937,-795,0,1673036087,12972.34822077999,217.09410048000427,54472.33991568001 2023-01-06,20:14:49.000,6,11144964,-795,0,1673036088,12972.33474816,217.15049351999915,54472.367864160005 2023-01-06,20:14:50.000,6,11144967,-795,0,1673036089,12972.321275539995,217.13639526000043,54472.33991568001 2023-01-06,20:14:51.000,6,11144913,-795,0,1673036090,12972.27412137,217.21393569000065,54472.297992960004 2023-01-06,20:14:52.000,6,11144953,-795,0,1673036091,12972.2943303,217.23508307999873,54472.1372892 2023-01-06,20:14:53.000,6,11144962,-795,0,1673036092,12972.26738505999,217.29147612000088,54472.17222480001 2023-01-06,20:14:54.000,6,11145002,-795,0,1673036093,12972.30780291999,217.34082003000367,54472.2071604 2023-01-06,20:14:55.000,6,11144882,-795,0,1673036094,12972.301066609994,217.41131133000454,54472.249083120005 2023-01-06,20:14:56.000,6,11144962,-795,0,1673036095,12972.30780291999,217.43950785000197,54472.151263440006 2023-01-06,20:14:57.000,6,11144914,-795,0,1673036096,12972.301066609994,217.48180262999813,54472.151263440006 2023-01-06,20:14:58.000,6,11144942,-795,0,1673036097,12972.33474816,217.552293929999,54472.249083120005 2023-01-06,20:14:59.000,6,11144868,-795,0,1673036098,12972.31453923,217.55934305999835,54472.1372892 2023-01-06,20:15:00.000,6,11144960,-795,0,1673036099,12972.31453923,217.59458871000243,54472.17921192 2023-01-06,20:15:01.000,6,11144899,-795,0,1673036100,12972.280857679994,217.65803088000393,54472.130302080004 2023-01-06,20:15:02.000,6,11144892,-795,0,1673036101,12972.193285649999,217.62278522999986,54471.815881680006 2023-01-06,20:15:03.000,6,11144929,-795,0,1673036102,12972.240439819994,217.6650800100033,54472.03946952 2023-01-06,20:15:04.000,6,11144909,-795,0,1673036103,12972.31453923,217.7637678300016,54472.29100584001 2023-01-06,20:15:05.000,6,11144898,-795,0,1673036104,12972.321275539995,217.74966957000288,54472.297992960004 2023-01-06,20:15:06.000,6,11144889,-795,0,1673036105,12972.37516602,217.75671870000224,54472.22812176 2023-01-06,20:15:07.000,6,11144880,-795,0,1673036106,12972.28759398999,217.77786609000032,54472.067418 2023-01-06,20:15:08.000,6,11144893,-795,0,1673036107,12972.31453923,217.77786609000032,54472.18619904 2023-01-06,20:15:09.000,6,11144859,-795,0,1673036108,12972.32801184999,217.8131117400044,54472.2071604 2023-01-06,20:15:10.000,6,11144922,-795,0,1673036109,12972.33474816,217.79196434999903,54472.11632784 2023-01-06,20:15:11.000,6,11144833,-795,0,1673036110,12972.36842970999,217.82016087000375,54472.17222480001 2023-01-06,20:15:12.000,6,11144851,-795,0,1673036111,12972.30780291999,217.78491521999968,54472.11632784 2023-01-06,20:15:13.000,6,11144871,-795,0,1673036112,12972.341484469995,217.78491521999968,54472.095366479996 2023-01-06,20:15:14.000,6,11144824,-795,0,1673036113,12972.30780291999,217.8272100000031,54471.983572560006 2023-01-06,20:15:15.000,6,11144809,-795,0,1673036114,12972.32801184999,217.74966957000288,54472.03946952 2023-01-06,20:15:16.000,6,11144846,-795,0,1673036115,12972.301066609994,217.7637678300016,54472.07440512001 2023-01-06,20:15:17.000,6,11144862,-795,0,1673036116,12972.280857679994,217.7637678300016,54472.081392240005 2023-01-06,20:15:18.000,6,11144863,-795,0,1673036117,12972.233703509999,217.75671870000224,54471.94863696 2023-01-06,20:15:19.000,6,11144812,-795,0,1673036118,12972.152867789999,217.74262044000352,54471.94164984 2023-01-06,20:15:20.000,6,11144795,-795,0,1673036119,12972.179813029994,217.79196434999903,54472.12331496001 2023-01-06,20:15:21.000,6,11144777,-795,0,1673036120,12972.132658859999,217.77081696000096,54472.01152104 2023-01-06,20:15:22.000,6,11144816,-795,0,1673036121,12972.112449929999,217.77786609000032,54471.927675599996 2023-01-06,20:15:23.000,6,11144763,-795,0,1673036122,12972.085504689989,217.77081696000096,54472.02549528001 2023-01-06,20:15:24.000,6,11144773,-795,0,1673036123,12972.065295759989,217.74262044000352,54472.04645664 2023-01-06,20:15:25.000,6,11144818,-795,0,1673036124,12972.011405279998,217.7003256600001,54472.00453392001 2023-01-06,20:15:26.000,6,11144803,-795,0,1673036125,12971.977723729993,217.74966957000288,54471.94164984 2023-01-06,20:15:27.000,6,11144826,-795,0,1673036126,12971.964251109988,217.74262044000352,54471.913701360005 2023-01-06,20:15:28.000,6,11144777,-795,0,1673036127,12972.024877899988,217.7144239199988,54472.03946952 2023-01-06,20:15:29.000,6,11144797,-795,0,1673036128,12972.011405279998,217.72147304999817,54472.081392240005 2023-01-06,20:15:30.000,6,11144755,-795,0,1673036129,12972.031614209998,217.73557131000416,54471.96959832 2023-01-06,20:15:31.000,6,11144802,-795,0,1673036130,12971.991196349998,217.7003256600001,54472.032482400005 2023-01-06,20:15:32.000,6,11144692,-795,0,1673036131,12971.997932659993,217.70737478999945,54471.913701360005 2023-01-06,20:15:33.000,6,11144730,-795,0,1673036132,12971.970987419998,217.6650800100033,54471.88575288001 2023-01-06,20:15:34.000,6,11144736,-795,0,1673036133,12972.004668969988,217.7144239199988,54471.88575288001 2023-01-06,20:15:35.000,6,11144742,-795,0,1673036134,12971.991196349998,217.7144239199988,54471.95562408001 2023-01-06,20:15:36.000,6,11144733,-795,0,1673036135,12972.045086829989,217.73557131000416,54472.067418 2023-01-06,20:15:37.000,6,11144711,-795,0,1673036136,12972.024877899988,217.7003256600001,54472.067418 2023-01-06,20:15:38.000,6,11144800,-795,0,1673036137,12972.024877899988,217.70737478999945,54471.913701360005 2023-01-06,20:15:39.000,6,11144690,-795,0,1673036138,12972.072032069998,217.68622740000137,54471.94863696 2023-01-06,20:15:40.000,6,11144715,-795,0,1673036139,12972.004668969988,217.65098175000458,54471.927675599996 2023-01-06,20:15:41.000,6,11144725,-795,0,1673036140,12972.078768379994,217.65803088000393,54471.95562408001 2023-01-06,20:15:42.000,6,11144719,-795,0,1673036141,12972.045086829989,217.68622740000137,54471.87177864 2023-01-06,20:15:43.000,6,11144720,-795,0,1673036142,12972.018141589993,217.62983435999922,54471.97658544001 2023-01-06,20:15:44.000,6,11144751,-795,0,1673036143,12972.139395169994,217.60868697000114,54472.095366479996 2023-01-06,20:15:45.000,6,11144730,-795,0,1673036144,12972.132658859999,217.5804904500037,54472.07440512001 2023-01-06,20:15:46.000,6,11144680,-795,0,1673036145,12972.146131479989,217.55934305999835,54472.081392240005 2023-01-06,20:15:47.000,6,11144648,-795,0,1673036146,12972.072032069998,217.5170482800022,54471.85081728 2023-01-06,20:15:48.000,6,11144665,-795,0,1673036147,12972.098977309994,217.49590089000412,54471.927675599996 2023-01-06,20:15:49.000,6,11144725,-795,0,1673036148,12972.125922549989,217.48180262999813,54472.04645664 2023-01-06,20:15:50.000,6,11144732,-795,0,1673036149,12972.132658859999,217.4042621999979,54472.095366479996 2023-01-06,20:15:51.000,6,11144680,-795,0,1673036150,12972.112449929999,217.37606568000047,54472.12331496001 2023-01-06,20:15:52.000,6,11144667,-795,0,1673036151,12972.058559449993,217.31262350999896,54472.05344376001 2023-01-06,20:15:53.000,6,11144704,-795,0,1673036152,12972.085504689989,217.27737786000216,54472.081392240005 2023-01-06,20:15:54.000,6,11144649,-795,0,1673036153,12972.119186239994,217.1716409100045,54472.04645664 2023-01-06,20:15:55.000,6,11144647,-795,0,1673036154,12972.112449929999,217.108198740003,54472.067418 2023-01-06,20:15:56.000,6,11144627,-795,0,1673036155,12972.092240999998,217.08000221999828,54472.02549528001 2023-01-06,20:15:57.000,6,11144633,-795,0,1673036156,12972.098977309994,217.0236091800034,54471.983572560006 2023-01-06,20:15:58.000,6,11144649,-795,0,1673036157,12972.045086829989,216.98836352999933,54471.78793320001 2023-01-06,20:15:59.000,6,11144621,-795,0,1673036158,12972.085504689989,216.88967571000103,54471.94164984 2023-01-06,20:16:00.000,6,11144648,-795,0,1673036159,12972.132658859999,216.94606875000318,54472.11632784 2023-01-06,20:16:01.000,6,11144653,-795,0,1673036160,12972.146131479989,216.84738093000487,54472.081392240005 2023-01-06,20:16:02.000,6,11144655,-795,0,1673036161,12972.139395169994,216.79803702000208,54471.99055968 2023-01-06,20:16:03.000,6,11144534,-795,0,1673036162,12972.159604099994,216.762791369998,54471.85780440001 2023-01-06,20:16:04.000,6,11144590,-795,0,1673036163,12972.28759398999,216.7134474600025,54472.11632784 2023-01-06,20:16:05.000,6,11144610,-795,0,1673036164,12972.28759398999,216.72754572000122,54472.095366479996 2023-01-06,20:16:06.000,6,11144605,-795,0,1673036165,12972.28759398999,216.6852509399978,54472.10235360001 2023-01-06,20:16:07.000,6,11144634,-795,0,1673036166,12972.260648749994,216.6641035499997,54472.00453392001 2023-01-06,20:16:08.000,6,11144603,-795,0,1673036167,12972.301066609994,216.650005290001,54472.06043088 2023-01-06,20:16:09.000,6,11144603,-795,0,1673036168,12972.43579281,216.6147596400042,54472.200173280005 2023-01-06,20:16:10.000,6,11144538,-795,0,1673036169,12972.45600174,216.58656311999948,54472.151263440006 2023-01-06,20:16:11.000,6,11144543,-795,0,1673036170,12972.46947435999,216.53721921000397,54472.19318616001 2023-01-06,20:16:12.000,6,11144580,-795,0,1673036171,12972.4964196,216.5301700800046,54472.03946952 2023-01-06,20:16:13.000,6,11144579,-795,0,1673036172,12972.53010114999,216.42443312999967,54472.00453392001 2023-01-06,20:16:14.000,6,11144561,-795,0,1673036173,12972.604200559996,216.36099095999816,54472.200173280005 2023-01-06,20:16:15.000,6,11144534,-795,0,1673036174,12972.59746425,216.3680400900048,54472.22812176 2023-01-06,20:16:16.000,6,11144539,-755,0,1673036175,12972.651354729991,216.33984357000008,54472.30498008 2023-01-06,20:16:17.000,6,11144580,-795,0,1673036176,12972.664827349996,216.29049966000457,54472.24209600001 2023-01-06,20:16:18.000,6,11144556,-795,0,1673036177,12972.779344620001,216.23410662000242,54472.35388992 2023-01-06,20:16:19.000,6,11144533,-795,0,1673036178,12972.786080929996,216.19886096999835,54472.3469028 2023-01-06,20:16:20.000,6,11144531,-795,0,1673036179,12972.860180340002,216.14246793000348,54472.263057359996 2023-01-06,20:16:21.000,6,11144557,-795,0,1673036180,12972.866916649997,216.0931240200007,54472.38882552001 2023-01-06,20:16:22.000,6,11144472,-795,0,1673036181,12972.860180340002,216.07902576000197,54472.29100584001 2023-01-06,20:16:23.000,6,11144542,-795,0,1673036182,12972.887125579997,216.00148533000174,54472.33292856 2023-01-06,20:16:24.000,6,11144542,-795,0,1673036183,12973.001642850002,215.96623967999767,54472.50760656001 2023-01-06,20:16:25.000,6,11144530,-795,0,1673036184,12973.035324399993,215.87460098999873,54472.49363232 2023-01-06,20:16:26.000,6,11144478,-795,0,1673036185,12973.042060710002,215.88165011999808,54472.54952928 2023-01-06,20:16:27.000,6,11144477,-795,0,1673036186,12973.028588089997,215.75476578000234,54472.35388992 2023-01-06,20:16:28.000,6,11144484,-795,0,1673036187,12973.001642850002,215.71952012999827,54472.416774000005 2023-01-06,20:16:29.000,6,11144509,-795,0,1673036188,12973.062269640002,215.68427448000148,54472.54254216 2023-01-06,20:16:30.000,6,11144514,-795,0,1673036189,12973.055533329993,215.64197969999805,54472.5215808 2023-01-06,20:16:31.000,6,11144466,-795,0,1673036190,12973.102687500003,215.62788143999933,54472.60542624001 2023-01-06,20:16:32.000,6,11144479,-795,0,1673036191,12973.062269640002,215.6349305699987,54472.49363232 2023-01-06,20:16:33.000,6,11144521,-795,0,1673036192,12973.095951189993,215.5996849200019,54472.50760656001 2023-01-06,20:16:34.000,6,11144497,-795,0,1673036193,12973.210468459998,215.56443926999782,54472.68228456 2023-01-06,20:16:35.000,6,11144490,-795,0,1673036194,12973.143105359988,215.54329187999974,54472.66831032 2023-01-06,20:16:36.000,6,11144469,-795,0,1673036195,12973.203732149988,215.49394797000423,54472.584464880005 2023-01-06,20:16:37.000,6,11144480,-795,0,1673036196,12973.170050599998,215.5150953600023,54472.47965808001 2023-01-06,20:16:38.000,6,11144473,-795,0,1673036197,12973.170050599998,215.49394797000423,54472.45869672001 2023-01-06,20:16:39.000,6,11144430,-795,0,1673036198,12973.250886319998,215.52214449000166,54472.633374720004 2023-01-06,20:16:40.000,6,11144392,-795,0,1673036199,12973.298040489994,215.52214449000166,54472.6613232 2023-01-06,20:16:41.000,6,11144470,-795,0,1673036200,12973.223941079988,215.50804623000295,54472.703245920005 2023-01-06,20:16:42.000,6,11144433,-795,0,1673036201,12973.223941079988,215.49394797000423,54472.57049064 2023-01-06,20:16:43.000,6,11144374,-795,0,1673036202,12973.244150009989,215.45870232000016,54472.64734896001 2023-01-06,20:16:44.000,6,11144440,-795,0,1673036203,12973.264358939989,215.47984970999823,54472.7311944 2023-01-06,20:16:45.000,6,11144417,-795,0,1673036204,12973.257622629993,215.48689884000487,54472.74516864001 2023-01-06,20:16:46.000,6,11144498,-795,0,1673036205,12973.196995839993,215.49394797000423,54472.60542624001 2023-01-06,20:16:47.000,6,11144411,-795,0,1673036206,12973.163314289988,215.46575144999952,54472.598439119996 2023-01-06,20:16:48.000,6,11144448,-795,0,1673036207,12973.230677389998,215.42345667000336,54472.75914288 2023-01-06,20:16:49.000,6,11144403,-795,0,1673036208,12973.210468459998,215.42345667000336,54472.74516864001 2023-01-06,20:16:50.000,6,11144397,-795,0,1673036209,12973.244150009989,215.3670636300012,54472.81503984001 2023-01-06,20:16:51.000,6,11144358,-795,0,1673036210,12973.244150009989,215.32476884999778,54472.84298832001 2023-01-06,20:16:52.000,6,11144390,-715,0,1673036211,12973.176786909993,215.28247407000163,54472.6613232 2023-01-06,20:16:53.000,6,11144364,-795,0,1673036212,12973.129632739998,215.22608102999948,54472.633374720004 2023-01-06,20:16:54.000,6,11144374,-795,0,1673036213,12973.183523219988,215.23313015999884,54472.71722016 2023-01-06,20:16:55.000,6,11144325,-795,0,1673036214,12973.196995839993,215.17673712000396,54472.88491104 2023-01-06,20:16:56.000,6,11144393,-795,0,1673036215,12973.183523219988,215.16263885999797,54472.78010424 2023-01-06,20:16:57.000,6,11144376,-795,0,1673036216,12973.136369049993,215.13444234000053,54472.80805272 2023-01-06,20:16:58.000,6,11144367,-795,0,1673036217,12973.170050599998,215.12739321000117,54472.87792392 2023-01-06,20:16:59.000,6,11144379,-795,0,1673036218,12973.143105359988,215.09214756000438,54472.870936800005 2023-01-06,20:17:00.000,6,11144291,-795,0,1673036219,12973.109423809998,215.09919669000374,54472.85696256 2023-01-06,20:17:01.000,6,11144364,-795,0,1673036220,12973.089214879998,215.01460713000415,54472.85696256 2023-01-06,20:17:02.000,6,11144373,-795,0,1673036221,12973.008379159997,215.02870539000287,54472.752155760005 2023-01-06,20:17:03.000,6,11144361,-795,0,1673036222,12972.988170229997,215.0075580000048,54472.71023304 2023-01-06,20:17:04.000,6,11144314,-795,0,1673036223,12972.961224990002,214.97231235000072,54472.535555040005 2023-01-06,20:17:05.000,6,11144381,-795,0,1673036224,12973.015115469992,214.97936148000008,54472.84997544 2023-01-06,20:17:06.000,6,11144364,-795,0,1673036225,12973.001642850002,214.94411583000328,54472.82901408 2023-01-06,20:17:07.000,6,11144307,-795,0,1673036226,12972.927543439997,214.92296843999793,54472.654336080006 2023-01-06,20:17:08.000,6,11144282,-795,0,1673036227,12972.887125579997,214.94411583000328,54472.75914288 2023-01-06,20:17:09.000,6,11144338,-795,0,1673036228,12972.887125579997,214.95116496000264,54472.82901408 2023-01-06,20:17:10.000,6,11144326,-795,0,1673036229,12972.860180340002,214.95116496000264,54472.80805272 2023-01-06,20:17:11.000,6,11144300,-795,0,1673036230,12972.846707719997,214.93001757000457,54472.822026960006 2023-01-06,20:17:12.000,6,11144277,-795,0,1673036231,12972.772608309991,214.96526322000136,54472.73818152 2023-01-06,20:17:13.000,6,11144265,-795,0,1673036232,12972.799553550001,214.9088701799992,54472.69625880001 2023-01-06,20:17:14.000,6,11144327,-795,0,1673036233,12972.806289859996,214.958214090002,54472.82901408 2023-01-06,20:17:15.000,6,11144270,-795,0,1673036234,12972.765871999996,214.958214090002,54472.703245920005 2023-01-06,20:17:16.000,6,11144322,-795,0,1673036235,12972.718717830001,214.95116496000264,54472.766129999996 2023-01-06,20:17:17.000,6,11144275,-795,0,1673036236,12972.624409489996,214.93706670000392,54472.61940048 2023-01-06,20:17:18.000,6,11144286,-795,0,1673036237,12972.57051900999,214.958214090002,54472.57049064 2023-01-06,20:17:19.000,6,11144277,-795,0,1673036238,12972.55704639,214.97936148000008,54472.66831032 2023-01-06,20:17:20.000,6,11144235,-795,0,1673036239,12972.4964196,215.01460713000415,54472.598439119996 2023-01-06,20:17:21.000,6,11144288,-795,0,1673036240,12972.442529119995,215.00050886999816,54472.67529744001 2023-01-06,20:17:22.000,6,11144237,-755,0,1673036241,12972.40884756999,215.00050886999816,54472.54254216 2023-01-06,20:17:23.000,6,11144154,-795,0,1673036242,12972.38863863999,215.0075580000048,54472.57747776001 2023-01-06,20:17:24.000,6,11144225,-795,0,1673036243,12972.33474816,215.06395103999967,54472.57747776001 2023-01-06,20:17:25.000,6,11144269,-795,0,1673036244,12972.22696719999,215.08509842999774,54472.598439119996 2023-01-06,20:17:26.000,6,11144256,-795,0,1673036245,12972.125922549989,215.07804929999838,54472.35388992 2023-01-06,20:17:27.000,6,11144181,-795,0,1673036246,12972.078768379994,215.16263885999797,54472.54254216 2023-01-06,20:17:28.000,6,11144225,-795,0,1673036247,12972.119186239994,215.1414914699999,54472.57747776001 2023-01-06,20:17:29.000,6,11144204,-795,0,1673036248,12972.085504689989,215.16263885999797,54472.67529744001 2023-01-06,20:17:30.000,6,11144218,-795,0,1673036249,12972.024877899988,215.18378625000332,54472.56350352 2023-01-06,20:17:31.000,6,11144224,-795,0,1673036250,12971.957514799993,215.2401792899982,54472.535555040005 2023-01-06,20:17:32.000,6,11144208,-795,0,1673036251,12971.863206460002,215.29657233000034,54472.33292856 2023-01-06,20:17:33.000,6,11144200,-795,0,1673036252,12971.802579670002,215.2683758100029,54472.31196720001 2023-01-06,20:17:34.000,6,11144219,-795,0,1673036253,12971.809315979997,215.32476884999778,54472.38882552001 2023-01-06,20:17:35.000,6,11144181,-795,0,1673036254,12971.768898119997,215.31067058999906,54472.416774000005 2023-01-06,20:17:36.000,6,11144184,-795,0,1673036255,12971.688062399997,215.3882110199993,54472.263057359996 2023-01-06,20:17:37.000,6,11144233,-795,0,1673036256,12971.661117160002,215.36001450000185,54472.33292856 2023-01-06,20:17:38.000,6,11144184,-795,0,1673036257,12971.728480259997,215.402309279998,54472.3818384 2023-01-06,20:17:39.000,6,11144254,-795,0,1673036258,12971.627435609997,215.31771971999842,54472.3469028 2023-01-06,20:17:40.000,6,11144174,-795,0,1673036259,12971.580281440001,215.36001450000185,54472.3469028 2023-01-06,20:17:41.000,6,11144155,-795,0,1673036260,12971.519654650001,215.33886711000378,54472.33292856 2023-01-06,20:17:42.000,6,11144162,-795,0,1673036261,12971.45902786,215.38116188999993,54472.249083120005 2023-01-06,20:17:43.000,6,11144151,-795,0,1673036262,12971.405137379996,215.36001450000185,54472.11632784 2023-01-06,20:17:44.000,6,11144137,-795,0,1673036263,12971.405137379996,215.37411276000057,54472.2770316 2023-01-06,20:17:45.000,6,11144164,-795,0,1673036264,12971.41861,215.37411276000057,54472.27004448001 2023-01-06,20:17:46.000,6,11144180,-795,0,1673036265,12971.33103796999,215.402309279998,54472.19318616001 2023-01-06,20:17:47.000,6,11144174,-795,0,1673036266,12971.25693856,215.40935841000464,54472.01850816 2023-01-06,20:17:48.000,6,11144120,-795,0,1673036267,12971.23672963,215.416407540004,54472.081392240005 2023-01-06,20:17:49.000,6,11144125,-795,0,1673036268,12971.182839149995,215.40935841000464,54472.130302080004 2023-01-06,20:17:50.000,6,11144158,-795,0,1673036269,12971.20978438999,215.43755493000208,54472.21414752 2023-01-06,20:17:51.000,6,11144174,-795,0,1673036270,12971.08853080999,215.42345667000336,54472.08837936 2023-01-06,20:17:52.000,6,11144092,-795,0,1673036271,12971.041376639994,215.42345667000336,54472.16523768 2023-01-06,20:17:53.000,6,11144134,-795,0,1673036272,12971.014431399999,215.3882110199993,54472.22812176 2023-01-06,20:17:54.000,6,11144063,-795,0,1673036273,12970.960540919994,215.39526014999865,54472.06043088 2023-01-06,20:17:55.000,6,11144034,-795,0,1673036274,12970.906650439989,215.40935841000464,54472.067418 2023-01-06,20:17:56.000,6,11144094,-795,0,1673036275,12970.846023649989,215.43050580000272,54471.983572560006 2023-01-06,20:17:57.000,6,11144082,-795,0,1673036276,12970.778660549993,215.39526014999865,54472.00453392001 2023-01-06,20:17:58.000,6,11144069,-795,0,1673036277,12970.771924239998,215.416407540004,54472.00453392001 2023-01-06,20:17:59.000,6,11144053,-795,0,1673036278,12970.691088519998,215.37411276000057,54471.927675599996 2023-01-06,20:18:00.000,6,11144047,-795,0,1673036279,12970.650670659998,215.36001450000185,54471.983572560006 2023-01-06,20:18:01.000,6,11144056,-795,0,1673036280,12970.596780179992,215.33181798000442,54471.913701360005 2023-01-06,20:18:02.000,6,11144051,-795,0,1673036281,12970.529417079997,215.29657233000034,54471.83684304001 2023-01-06,20:18:03.000,6,11144053,-795,0,1673036282,12970.542889700002,215.2683758100029,54471.8228688 2023-01-06,20:18:04.000,6,11144061,-795,0,1673036283,12970.455317669992,215.28247407000163,54471.927675599996 2023-01-06,20:18:05.000,6,11144041,-795,0,1673036284,12970.361009330001,215.21198277000076,54471.65517792 2023-01-06,20:18:06.000,6,11144078,-795,0,1673036285,12970.273437299991,215.21198277000076,54471.80889456001 2023-01-06,20:18:07.000,6,11144035,-795,0,1673036286,12970.266700989996,215.21198277000076,54471.7529976 2023-01-06,20:18:08.000,6,11144022,-795,0,1673036287,12970.327327779996,215.21903190000012,54471.93466272001 2023-01-06,20:18:09.000,6,11143997,-795,0,1673036288,12970.293646229991,215.14854059999925,54471.864791520005 2023-01-06,20:18:10.000,6,11144035,-795,0,1673036289,12970.1387111,215.1555897299986,54471.73902336001 2023-01-06,20:18:11.000,6,11143978,-795,0,1673036290,12970.125238479995,215.12739321000117,54471.60626808 2023-01-06,20:18:12.000,6,11144003,-795,0,1673036291,12970.11176585999,215.0569019100003,54471.6132552 2023-01-06,20:18:13.000,6,11144006,-795,0,1673036292,12970.064611689995,215.08509842999774,54471.76697184001 2023-01-06,20:18:14.000,6,11144002,-795,0,1673036293,12970.03766645,215.0216562600035,54471.78793320001 2023-01-06,20:18:15.000,6,11144035,-795,0,1673036294,12969.91641287,214.97231235000072,54471.60626808 2023-01-06,20:18:16.000,6,11144025,-795,0,1673036295,12969.9366218,214.958214090002,54471.6831264 2023-01-06,20:18:17.000,6,11144062,-795,0,1673036296,12969.983775969995,214.91591930999857,54471.85780440001 2023-01-06,20:18:18.000,6,11144022,-795,0,1673036297,12970.03093013999,214.86657540000306,54471.89274 2023-01-06,20:18:19.000,6,11143958,-795,0,1673036298,12969.97030334999,214.88772279000113,54471.85081728 2023-01-06,20:18:20.000,6,11143974,-795,0,1673036299,12969.97030334999,214.8454280099977,54471.83684304001 2023-01-06,20:18:21.000,6,11143989,-795,0,1673036300,12969.923149179995,214.78198584000347,54471.85780440001 2023-01-06,20:18:22.000,6,11143977,-795,0,1673036301,12969.91641287,214.73264193000068,54471.73902336001 2023-01-06,20:18:23.000,6,11144005,-795,0,1673036302,12969.842313459994,214.73969106000004,54471.746010480005 2023-01-06,20:18:24.000,6,11143935,-795,0,1673036303,12969.983775969995,214.6973962800039,54471.913701360005 2023-01-06,20:18:25.000,6,11143975,-795,0,1673036304,12970.03766645,214.5987084599983,54471.94164984 2023-01-06,20:18:26.000,6,11143972,-795,0,1673036305,12970.01745752,214.59165932999895,54471.92068848 2023-01-06,20:18:27.000,6,11143880,-795,0,1673036306,12969.9366218,214.60575758999767,54471.83684304001 2023-01-06,20:18:28.000,6,11143914,-795,0,1673036307,12969.963567039995,214.53526629000407,54471.8228688 2023-01-06,20:18:29.000,6,11143934,-795,0,1673036308,12969.97030334999,214.54231542000343,54471.82985592 2023-01-06,20:18:30.000,6,11143902,-795,0,1673036309,12969.95009441999,214.49297151000064,54471.746010480005 2023-01-06,20:18:31.000,6,11143966,-795,0,1673036310,12970.01745752,214.4506767300045,54471.93466272001 2023-01-06,20:18:32.000,6,11143951,-795,0,1673036311,12970.03766645,214.38018543000362,54471.89274 2023-01-06,20:18:33.000,6,11143963,-795,0,1673036312,12970.024193829995,214.40838195000106,54471.85081728 2023-01-06,20:18:34.000,6,11143949,-795,0,1673036313,12970.09155692999,214.3660871700049,54471.96959832 2023-01-06,20:18:35.000,6,11143901,-795,0,1673036314,12970.03766645,214.32379239000147,54471.88575288001 2023-01-06,20:18:36.000,6,11143925,-795,0,1673036315,12970.064611689995,214.32379239000147,54471.85780440001 2023-01-06,20:18:37.000,6,11143929,-795,0,1673036316,12970.03093013999,214.3519889099989,54471.77395896 2023-01-06,20:18:38.000,6,11143889,-795,0,1673036317,12969.99051227999,214.28854674000468,54471.78094608 2023-01-06,20:18:39.000,6,11143893,-795,0,1673036318,12969.99051227999,214.26739934999932,54471.85081728 2023-01-06,20:18:40.000,6,11143963,-795,0,1673036319,12970.01745752,214.21100631000445,54471.88575288001 2023-01-06,20:18:41.000,6,11143917,-795,0,1673036320,12969.95683073,214.2533010900006,54471.82985592 2023-01-06,20:18:42.000,6,11143938,-795,0,1673036321,12969.97030334999,214.2180554400038,54471.759984719996 2023-01-06,20:18:43.000,6,11143886,-795,0,1673036322,12969.983775969995,214.21100631000445,54471.78094608 2023-01-06,20:18:44.000,6,11143904,-795,0,1673036323,12969.95009441999,214.16871153000102,54471.746010480005 2023-01-06,20:18:45.000,6,11143817,-795,0,1673036324,12969.923149179995,214.1898589199991,54471.77395896 2023-01-06,20:18:46.000,6,11143916,-795,0,1673036325,12969.95009441999,214.17576066000038,54471.59928096001 2023-01-06,20:18:47.000,6,11143901,-795,0,1673036326,12969.91641287,214.18280978999974,54471.62024232001 2023-01-06,20:18:48.000,6,11143889,-795,0,1673036327,12970.07808431,214.16166240000166,54471.794920320004 2023-01-06,20:18:49.000,6,11143842,-795,0,1673036328,12970.03766645,214.16166240000166,54471.80889456001 2023-01-06,20:18:50.000,6,11143847,-795,0,1673036329,12970.024193829995,214.14756414000294,54471.83684304001 2023-01-06,20:18:51.000,6,11143800,-795,0,1673036330,12970.03766645,214.16871153000102,54471.85081728 2023-01-06,20:18:52.000,6,11143848,-795,0,1673036331,12969.95009441999,214.1546132700023,54471.53639688 2023-01-06,20:18:53.000,6,11143787,-795,0,1673036332,12969.9366218,214.20395717999781,54471.759984719996 2023-01-06,20:18:54.000,6,11143864,-795,0,1673036333,12969.943358109995,214.22510457000317,54471.64120368001 2023-01-06,20:18:55.000,6,11143802,-795,0,1673036334,12969.983775969995,214.24625196000125,54471.8228688 2023-01-06,20:18:56.000,6,11143814,-795,0,1673036335,12970.003984899995,214.27444847999868,54471.82985592 2023-01-06,20:18:57.000,6,11143856,-795,0,1673036336,12969.882731319994,214.34493977999955,54471.794920320004 2023-01-06,20:18:58.000,6,11143745,-795,0,1673036337,12969.923149179995,214.39428369000234,54471.71806200001 2023-01-06,20:18:59.000,6,11143750,-795,0,1673036338,12969.88946762999,214.4647749900032,54471.78094608 2023-01-06,20:19:00.000,6,11143794,-795,0,1673036339,12969.91641287,214.55641368000215,54471.746010480005 2023-01-06,20:19:01.000,6,11143804,-795,0,1673036340,12969.882731319994,214.59165932999895,54471.77395896 2023-01-06,20:19:02.000,6,11143789,-795,0,1673036341,12969.842313459994,214.66919975999917,54471.59928096001 2023-01-06,20:19:03.000,6,11143783,-795,0,1673036342,12969.83557715,214.75378931999876,54471.6132552 2023-01-06,20:19:04.000,6,11143759,-795,0,1673036343,12969.943358109995,214.8101823600009,54471.78094608 2023-01-06,20:19:05.000,6,11143803,-795,0,1673036344,12969.90967655999,214.8947719200005,54471.76697184001 2023-01-06,20:19:06.000,6,11143794,-795,0,1673036345,12969.795159289999,215.08509842999774,54471.80190744 2023-01-06,20:19:07.000,6,11143789,-795,0,1673036346,12969.842313459994,215.09214756000438,54471.55037112001 2023-01-06,20:19:08.000,6,11143742,-795,0,1673036347,12969.963567039995,215.2049336400014,54471.76697184001 2023-01-06,20:19:09.000,6,11143780,-795,0,1673036348,12969.963567039995,215.31067058999906,54471.80190744 2023-01-06,20:19:10.000,6,11143791,-795,0,1673036349,12970.05787538,215.33886711000378,54471.80889456001 2023-01-06,20:19:11.000,6,11143768,-795,0,1673036350,12970.05113906999,215.45870232000016,54471.815881680006 2023-01-06,20:19:12.000,6,11143779,-795,0,1673036351,12970.03766645,215.56443926999782,54471.73902336001 2023-01-06,20:19:13.000,6,11143741,-795,0,1673036352,12970.07134799999,215.5785375300038,54471.73902336001 2023-01-06,20:19:14.000,6,11143771,-795,0,1673036353,12970.125238479995,215.6631270900034,54471.85081728 2023-01-06,20:19:15.000,6,11143662,-795,0,1673036354,12970.1387111,215.6983727400002,54471.85780440001 2023-01-06,20:19:16.000,6,11143766,-795,0,1673036355,12970.17912896,215.7618149100017,54471.80889456001 2023-01-06,20:19:17.000,6,11143727,-795,0,1673036356,12970.11176585999,215.77591317000042,54471.6132552 2023-01-06,20:19:18.000,6,11143746,-795,0,1673036357,12970.23975575,215.86050273,54471.69011352001 2023-01-06,20:19:19.000,6,11143703,-795,0,1673036358,12970.286909919996,215.93099403000087,54471.78094608 2023-01-06,20:19:20.000,6,11143709,-795,0,1673036359,12970.307118849996,215.9732888100043,54471.80190744 2023-01-06,20:19:21.000,6,11143716,-795,0,1673036360,12970.293646229991,215.98738707000302,54471.71806200001 2023-01-06,20:19:22.000,6,11143702,-795,0,1673036361,12970.300382540001,216.02968184999918,54471.59928096001 2023-01-06,20:19:23.000,6,11143659,-795,0,1673036362,12970.381218260001,216.07902576000197,54471.65517792 2023-01-06,20:19:24.000,6,11143736,-795,0,1673036363,12970.428372429997,216.0719766300026,54471.697100640005 2023-01-06,20:19:25.000,6,11143716,-795,0,1673036364,12970.462053980002,216.07902576000197,54471.71806200001 2023-01-06,20:19:26.000,6,11143710,-795,0,1673036365,12970.488999219997,216.12132053999812,54471.59928096001 2023-01-06,20:19:27.000,6,11143699,-795,0,1673036366,12970.522680770002,216.1706644500009,54471.57133248001 2023-01-06,20:19:28.000,6,11143675,-795,0,1673036367,12970.711297449998,216.1565661900022,54471.746010480005 2023-01-06,20:19:29.000,6,11143632,-795,0,1673036368,12970.657406969993,216.1565661900022,54471.73902336001 2023-01-06,20:19:30.000,6,11143659,-795,0,1673036369,12970.623725420002,216.21295923000434,54471.50146128001 2023-01-06,20:19:31.000,6,11143669,-795,0,1673036370,12970.738242689993,216.2059100999977,54471.70408776 2023-01-06,20:19:32.000,6,11143641,-795,0,1673036371,12970.771924239998,216.23410662000242,54471.6132552 2023-01-06,20:19:33.000,6,11143718,-795,0,1673036372,12970.819078409993,216.2552540100005,54471.57133248001 2023-01-06,20:19:34.000,6,11143614,-795,0,1673036373,12970.879705199994,216.27640139999858,54471.69011352001 2023-01-06,20:19:35.000,6,11143626,-795,0,1673036374,12970.940331989994,216.34689269999944,54471.71107488 2023-01-06,20:19:36.000,6,11143675,-795,0,1673036375,12971.00769508999,216.38918748000287,54471.7529976 2023-01-06,20:19:37.000,6,11143605,-795,0,1673036376,12971.05484926,216.4032857400016,54471.66915216001 2023-01-06,20:19:38.000,6,11143666,-795,0,1673036377,12971.12894866999,216.4385313899984,54471.60626808 2023-01-06,20:19:39.000,6,11143684,-795,0,1673036378,12971.203048079995,216.43148225999903,54471.66915216001 2023-01-06,20:19:40.000,6,11143668,-795,0,1673036379,12971.29735642,216.53721921000397,54471.71107488 2023-01-06,20:19:41.000,6,11143666,-795,0,1673036380,12971.405137379996,216.55836660000205,54471.73902336001 2023-01-06,20:19:42.000,6,11143635,-795,0,1673036381,12971.364719519996,216.62180877000355,54471.72504912 2023-01-06,20:19:43.000,6,11143621,-795,0,1673036382,12971.492709409991,216.65705442000035,54471.627229440004 2023-01-06,20:19:44.000,6,11143591,-795,0,1673036383,12971.607226679997,216.72754572000122,54471.815881680006 2023-01-06,20:19:45.000,6,11143595,-795,0,1673036384,12971.674589779992,216.762791369998,54471.89972712 2023-01-06,20:19:46.000,6,11143614,-795,0,1673036385,12971.728480259997,216.78393876000337,54471.71107488 2023-01-06,20:19:47.000,6,11143601,-795,0,1673036386,12971.863206460002,216.8614791900036,54471.71806200001 2023-01-06,20:19:48.000,6,11143573,-795,0,1673036387,12971.957514799993,216.88262658000167,54471.69011352001 2023-01-06,20:19:49.000,6,11143568,-795,0,1673036388,12972.051823139998,216.93901962000382,54471.83684304001 2023-01-06,20:19:50.000,6,11143616,-795,0,1673036389,12972.146131479989,216.98131439999997,54471.864791520005 2023-01-06,20:19:51.000,6,11143596,-795,0,1673036390,12972.260648749994,217.0236091800034,54471.94863696 2023-01-06,20:19:52.000,6,11143635,-795,0,1673036391,12972.280857679994,217.04475657000148,54471.815881680006 2023-01-06,20:19:53.000,6,11143573,-795,0,1673036392,12972.422320189995,217.0236091800034,54471.80889456001 2023-01-06,20:19:54.000,6,11143593,-795,0,1673036393,12972.57051900999,217.07295308999892,54471.95562408001 2023-01-06,20:19:55.000,6,11143553,-795,0,1673036394,12972.67829997,217.05180570000084,54472.03946952 2023-01-06,20:19:56.000,6,11143551,-795,0,1673036395,12972.759135690001,216.98131439999997,54471.913701360005 2023-01-06,20:19:57.000,6,11143587,-795,0,1673036396,12972.860180340002,216.93197049000446,54471.94164984 2023-01-06,20:19:58.000,6,11143556,-795,0,1673036397,12972.934279749992,216.90377396999975,54471.89274 2023-01-06,20:19:59.000,6,11143556,-795,0,1673036398,12973.021851780002,216.81918441000016,54471.94164984 2023-01-06,20:20:00.000,6,11143573,-795,0,1673036399,12973.095951189993,216.75574223999865,54472.02549528001 2023-01-06,20:20:01.000,6,11143539,-795,0,1673036400,12973.217204769993,216.62180877000355,54472.095366479996 2023-01-06,20:20:02.000,6,11143532,-795,0,1673036401,12973.271095249998,216.5019735599999,54471.97658544001 2023-01-06,20:20:03.000,6,11143464,-795,0,1673036402,12973.392348829999,216.43148225999903,54472.01850816 2023-01-06,20:20:04.000,6,11143490,-795,0,1673036403,12973.44623930999,216.3045979200033,54472.095366479996 2023-01-06,20:20:05.000,6,11143534,-795,0,1673036404,12973.520338719994,216.24115575000178,54472.17921192 2023-01-06,20:20:06.000,6,11143522,-795,0,1673036405,12973.55402027,216.0931240200007,54472.081392240005 2023-01-06,20:20:07.000,6,11143473,-795,0,1673036406,12973.5742292,216.0719766300026,54472.05344376001 2023-01-06,20:20:08.000,6,11143550,-795,0,1673036407,12973.65506492,215.92394490000152,54472.12331496001 2023-01-06,20:20:09.000,6,11143478,-795,0,1673036408,12973.91778101,215.8464044700013,54472.318954320006 2023-01-06,20:20:10.000,6,11143496,-795,0,1673036409,12973.924517319996,215.76886404000106,54472.3818384 2023-01-06,20:20:11.000,6,11143478,-795,0,1673036410,12974.032298279992,215.68427448000148,54472.416774000005 2023-01-06,20:20:12.000,6,11143508,-795,0,1673036411,12974.045770899997,215.55739013999846,54472.22812176 2023-01-06,20:20:13.000,6,11143487,-795,0,1673036412,12974.079452450002,215.54329187999974,54472.33292856 2023-01-06,20:20:14.000,6,11143488,-795,0,1673036413,12974.241123890002,215.43050580000272,54472.465683840004 2023-01-06,20:20:15.000,6,11143509,-795,0,1673036414,12974.382586399988,215.3670636300012,54472.5215808 2023-01-06,20:20:16.000,6,11143434,-795,0,1673036415,12974.483631049989,215.19083538000268,54472.584464880005 2023-01-06,20:20:17.000,6,11143443,-795,0,1673036416,12974.557730459994,215.07804929999838,54472.57049064 2023-01-06,20:20:18.000,6,11143485,-795,0,1673036417,12974.719401899994,214.98641060999944,54472.75914288 2023-01-06,20:20:19.000,6,11143381,-795,0,1673036418,12974.82718285999,214.88067366000178,54472.78709136 2023-01-06,20:20:20.000,6,11143470,-795,0,1673036419,12974.94843643999,214.7467401899994,54472.81503984001 2023-01-06,20:20:21.000,6,11143442,-795,0,1673036420,12974.982117989995,214.6832980199979,54472.82901408 2023-01-06,20:20:22.000,6,11143445,-795,0,1673036421,12975.03600847,214.57051194000087,54472.77311712001 2023-01-06,20:20:23.000,6,11143478,-795,0,1673036422,12975.07642633,214.48592238000128,54472.870936800005 2023-01-06,20:20:24.000,6,11143445,-795,0,1673036423,12975.265043009997,214.42248020999978,54473.01067920001 2023-01-06,20:20:25.000,6,11143434,-795,0,1673036424,12975.291988249992,214.3660871700049,54473.09452464 2023-01-06,20:20:26.000,6,11143477,-795,0,1673036425,12975.352615039992,214.30969413000275,54473.101511759996 2023-01-06,20:20:27.000,6,11143380,-795,0,1673036426,12975.265043009997,214.29559587000404,54472.9757436 2023-01-06,20:20:28.000,6,11143394,-795,0,1673036427,12975.345878729997,214.3026450000034,54473.115486 2023-01-06,20:20:29.000,6,11143438,-795,0,1673036428,12975.352615039992,214.30969413000275,54473.157408720006 2023-01-06,20:20:30.000,6,11143431,-795,0,1673036429,12975.345878729997,214.30969413000275,54473.21330568 2023-01-06,20:20:31.000,6,11143393,-795,0,1673036430,12975.318933490002,214.3378906500002,54473.14343448 2023-01-06,20:20:32.000,6,11143396,-795,0,1673036431,12975.406505519997,214.33084152000083,54473.22727992001 2023-01-06,20:20:33.000,6,11143403,-795,0,1673036432,12975.393032899992,214.3660871700049,54473.304138240004 2023-01-06,20:20:34.000,6,11143393,-795,0,1673036433,12975.521022790002,214.35903803999827,54473.46484200001 2023-01-06,20:20:35.000,6,11143337,-795,0,1673036434,12975.534495409993,214.30969413000275,54473.45785488 2023-01-06,20:20:36.000,6,11143406,-795,0,1673036435,12975.561440650003,214.33084152000083,54473.422919280005 2023-01-06,20:20:37.000,6,11143374,-795,0,1673036436,12975.574913269993,214.3378906500002,54473.45785488 2023-01-06,20:20:38.000,6,11143363,-795,0,1673036437,12975.642276369988,214.3378906500002,54473.471829120004 2023-01-06,20:20:39.000,6,11143393,-795,0,1673036438,12975.743321019989,214.34493977999955,54473.660481360006 2023-01-06,20:20:40.000,6,11143381,-795,0,1673036439,12975.837629359994,214.3026450000034,54473.73733968 2023-01-06,20:20:41.000,6,11143368,-795,0,1673036440,12975.91172877,214.3167432600021,54473.70240408001 2023-01-06,20:20:42.000,6,11143375,-795,0,1673036441,12975.95214663,214.26739934999932,54473.58362304001 2023-01-06,20:20:43.000,6,11143290,-795,0,1673036442,12976.00603710999,214.21100631000445,54473.71637832 2023-01-06,20:20:44.000,6,11143339,-795,0,1673036443,12976.05319128,214.16871153000102,54473.7443268 2023-01-06,20:20:45.000,6,11143255,-795,0,1673036444,12976.10708175999,214.14051501000358,54473.83515936 2023-01-06,20:20:46.000,6,11143371,-795,0,1673036445,12976.10708175999,214.06297458000336,54473.73035256001 2023-01-06,20:20:47.000,6,11143339,-795,0,1673036446,12976.120554379995,214.02772892999928,54473.82118512001 2023-01-06,20:20:48.000,6,11143331,-795,0,1673036447,12976.20812640999,213.9078937200029,54474.01682448001 2023-01-06,20:20:49.000,6,11143279,-795,0,1673036448,12976.20812640999,213.81625503000396,54474.05176008 2023-01-06,20:20:50.000,6,11143284,-795,0,1673036449,12976.160972239995,213.7457637300031,54474.07272144 2023-01-06,20:20:51.000,6,11143330,-795,0,1673036450,12976.16770854999,213.65412504000415,54474.00285024 2023-01-06,20:20:52.000,6,11143289,-795,0,1673036451,12976.08687282999,213.61183026000072,54473.87009496001 2023-01-06,20:20:53.000,6,11143279,-795,0,1673036452,12976.09360914,213.52019157000177,54474.00983736 2023-01-06,20:20:54.000,6,11143304,-795,0,1673036453,12976.12729068999,213.43560201000219,54474.163554000006 2023-01-06,20:20:55.000,6,11143249,-795,0,1673036454,12976.201390099995,213.37215984000068,54474.20547672001 2023-01-06,20:20:56.000,6,11143288,-795,0,1673036455,12976.221599029996,213.3016685399998,54474.10765704 2023-01-06,20:20:57.000,6,11143294,-795,0,1673036456,12976.221599029996,213.24527549999766,54474.142592640004 2023-01-06,20:20:58.000,6,11143349,-795,0,1673036457,12976.282225819996,213.18183333000343,54474.27534792 2023-01-06,20:20:59.000,6,11143283,-795,0,1673036458,12976.288962129991,213.11134203000256,54474.310283520004 2023-01-06,20:21:00.000,6,11143268,-795,0,1673036459,12976.302434749996,213.0760963799985,54474.212463840006 2023-01-06,20:21:01.000,6,11143277,-795,0,1673036460,12976.349588919991,213.02675247000298,54474.28233504001 2023-01-06,20:21:02.000,6,11143278,-795,0,1673036461,12976.3361163,212.99855594999826,54474.24041232 2023-01-06,20:21:03.000,6,11143240,-795,0,1673036462,12976.282225819996,212.97035943000083,54474.24739944 2023-01-06,20:21:04.000,6,11143286,-795,0,1673036463,12976.288962129991,212.92101551999804,54474.22643808 2023-01-06,20:21:05.000,6,11143220,-795,0,1673036464,12976.369797849991,212.92806465000467,54474.40111608001 2023-01-06,20:21:06.000,6,11143239,-795,0,1673036465,12976.31590737,212.8928190000006,54474.38714184 2023-01-06,20:21:07.000,6,11143231,-795,0,1673036466,12976.262016889996,212.89986812999996,54474.38714184 2023-01-06,20:21:08.000,6,11143255,-715,0,1673036467,12976.080136519995,212.86462248000316,54474.310283520004 2023-01-06,20:21:09.000,6,11143229,-795,0,1673036468,12976.05319128,212.8434750899978,54474.17752824 2023-01-06,20:21:10.000,6,11143265,-795,0,1673036469,12976.120554379995,212.81527857000037,54474.46400016 2023-01-06,20:21:11.000,6,11143233,-755,0,1673036470,12976.09360914,212.8434750899978,54474.50592288 2023-01-06,20:21:12.000,6,11143211,-795,0,1673036471,12975.999300799995,212.81527857000037,54474.4081032 2023-01-06,20:21:13.000,6,11143235,-795,0,1673036472,12975.999300799995,212.75888552999822,54474.41509032 2023-01-06,20:21:14.000,6,11143251,-795,0,1673036473,12976.01277342,212.80118031000166,54474.547845600006 2023-01-06,20:21:15.000,6,11143175,-795,0,1673036474,12975.98582817999,212.75183639999887,54474.53387136 2023-01-06,20:21:16.000,6,11143174,-795,0,1673036475,12975.918465079994,212.75888552999822,54474.50592288 2023-01-06,20:21:17.000,6,11143213,-795,0,1673036476,12975.86457459999,212.70249249000335,54474.41509032 2023-01-06,20:21:18.000,6,11143188,-795,0,1673036477,12975.82415673999,212.77298379000422,54474.40111608001 2023-01-06,20:21:19.000,6,11143184,-795,0,1673036478,12975.82415673999,212.75183639999887,54474.51989712001 2023-01-06,20:21:20.000,6,11143201,-795,0,1673036479,12975.851101979999,212.7941311800023,54474.55483272 2023-01-06,20:21:21.000,6,11143192,-795,0,1673036480,12975.736584709994,212.76593466000486,54474.53387136 2023-01-06,20:21:22.000,6,11143155,-795,0,1673036481,12975.649012679998,212.72363988000143,54474.43605168 2023-01-06,20:21:23.000,6,11143139,-795,0,1673036482,12975.601858509988,212.7306890100008,54474.28932216 2023-01-06,20:21:24.000,6,11143176,-795,0,1673036483,12975.581649579988,212.73773814000015,54474.32425776001 2023-01-06,20:21:25.000,6,11143091,-795,0,1673036484,12975.487341239997,212.7306890100008,54474.380154720006 2023-01-06,20:21:26.000,6,11143197,-795,0,1673036485,12975.487341239997,212.72363988000143,54474.34521912 2023-01-06,20:21:27.000,6,11143118,-795,0,1673036486,12975.339142420002,212.65314858000056,54474.191502480004 2023-01-06,20:21:28.000,6,11143138,-795,0,1673036487,12975.305460869997,212.65314858000056,54474.261373680005 2023-01-06,20:21:29.000,6,11143109,-795,0,1673036488,12975.379560280002,212.62495206000312,54474.38714184 2023-01-06,20:21:30.000,6,11143118,-795,0,1673036489,12975.325669799997,212.56855902000098,54474.380154720006 2023-01-06,20:21:31.000,6,11143173,-795,0,1673036490,12975.271779319992,212.57560815000033,54474.2683608 2023-01-06,20:21:32.000,6,11143101,-795,0,1673036491,12975.177470980001,212.54036250000354,54474.1286184 2023-01-06,20:21:33.000,6,11143099,-795,0,1673036492,12975.177470980001,212.49101859000075,54474.17752824 2023-01-06,20:21:34.000,6,11143068,-795,0,1673036493,12975.170734669991,212.44167467999796,54474.21945096 2023-01-06,20:21:35.000,6,11143109,-795,0,1673036494,12975.11684419,212.40642903000116,54474.28932216 2023-01-06,20:21:36.000,6,11143126,-795,0,1673036495,12975.042744779996,212.40642903000116,54474.10765704 2023-01-06,20:21:37.000,6,11143093,-795,0,1673036496,12974.94843643999,212.32888860000094,54474.12163128 2023-01-06,20:21:38.000,6,11143092,-795,0,1673036497,12974.92822750999,212.34298685999966,54474.23342520001 2023-01-06,20:21:39.000,6,11143073,-795,0,1673036498,12974.81371024,212.28659382000478,54474.163554000006 2023-01-06,20:21:40.000,6,11143116,-795,0,1673036499,12974.76655606999,212.25839730000007,54474.10765704 2023-01-06,20:21:41.000,6,11143106,-795,0,1673036500,12974.638566179994,212.23020078000263,54474.05176008 2023-01-06,20:21:42.000,6,11143080,-795,0,1673036501,12974.517312599994,212.2724955599988,54473.98188888 2023-01-06,20:21:43.000,6,11143098,-795,0,1673036502,12974.423004259988,212.2513481700007,54473.91201768 2023-01-06,20:21:44.000,6,11143072,-795,0,1673036503,12974.436476879993,212.237249910002,54474.06573432001 2023-01-06,20:21:45.000,6,11143098,-795,0,1673036504,12974.328695919998,212.1879059999992,54474.044772960006 2023-01-06,20:21:46.000,6,11143057,-795,0,1673036505,12974.247860199997,212.21610252000391,54474.00983736 2023-01-06,20:21:47.000,6,11143091,-795,0,1673036506,12974.207442339997,212.18085686999984,54473.87009496001 2023-01-06,20:21:48.000,6,11143029,-795,0,1673036507,12974.052507209992,212.23020078000263,54473.72336544 2023-01-06,20:21:49.000,6,11143064,-795,0,1673036508,12974.052507209992,212.20905339000456,54473.7443268 2023-01-06,20:21:50.000,6,11143074,-795,0,1673036509,12973.991880419992,212.24429904000135,54473.89105632 2023-01-06,20:21:51.000,6,11143040,-795,0,1673036510,12973.89757208,212.26544642999943,54473.807210880004 2023-01-06,20:21:52.000,6,11143088,-795,0,1673036511,12973.83694529,212.28659382000478,54473.71637832 2023-01-06,20:21:53.000,6,11143049,-795,0,1673036512,12973.74937325999,212.31479034000222,54473.63253288001 2023-01-06,20:21:54.000,6,11143085,-795,0,1673036513,12973.823472669996,212.35708511999837,54473.758301040005 2023-01-06,20:21:55.000,6,11142963,-795,0,1673036514,12973.72916432999,212.3852816400031,54473.6045844 2023-01-06,20:21:56.000,6,11143043,-795,0,1673036515,12973.682010159995,212.37118338000437,54473.55567456 2023-01-06,20:21:57.000,6,11143024,-795,0,1673036516,12973.61464706,212.44167467999796,54473.471829120004 2023-01-06,20:21:58.000,6,11143038,-795,0,1673036517,12973.60791074999,212.47692033000203,54473.4299064 2023-01-06,20:21:59.000,6,11143018,-795,0,1673036518,12973.520338719994,212.49101859000075,54473.44388064001 2023-01-06,20:22:00.000,6,11142981,-795,0,1673036519,12973.60791074999,212.52626424000482,54473.45086776 2023-01-06,20:22:01.000,6,11143032,-795,0,1673036520,12973.51360241,212.5826572799997,54473.36702232001 2023-01-06,20:22:02.000,6,11142961,-795,0,1673036521,12973.51360241,212.60380466999777,54473.353048080004 2023-01-06,20:22:03.000,6,11142929,-795,0,1673036522,12973.520338719994,212.60380466999777,54473.374009440005 2023-01-06,20:22:04.000,6,11142974,-795,0,1673036523,12973.479920859994,212.60380466999777,54473.24824128001 2023-01-06,20:22:05.000,6,11142979,-795,0,1673036524,12973.432766689999,212.66724683999928,54473.16439584 2023-01-06,20:22:06.000,6,11142957,-795,0,1673036525,12973.439502999994,212.66724683999928,54473.05958904001 2023-01-06,20:22:07.000,6,11143026,-795,0,1673036526,12973.419294069994,212.72363988000143,54473.07356328 2023-01-06,20:22:08.000,6,11142966,-795,0,1673036527,12973.50686609999,212.7306890100008,54473.101511759996 2023-01-06,20:22:09.000,6,11142954,-795,0,1673036528,12973.540547649995,212.80118031000166,54473.05958904001 2023-01-06,20:22:10.000,6,11142953,-795,0,1673036529,12973.479920859994,212.82232769999973,54472.98273072001 2023-01-06,20:22:11.000,6,11142942,-795,0,1673036530,12973.53381134,212.82232769999973,54472.99670496 2023-01-06,20:22:12.000,6,11142986,-795,0,1673036531,12973.51360241,212.8575733500038,54472.85696256 2023-01-06,20:22:13.000,6,11142931,-795,0,1673036532,12973.540547649995,212.94921204000275,54472.80805272 2023-01-06,20:22:14.000,6,11142921,-795,0,1673036533,12973.540547649995,212.97035943000083,54472.81503984001 2023-01-06,20:22:15.000,6,11142977,-795,0,1673036534,12973.56749288999,213.06199811999977,54472.87792392 2023-01-06,20:22:16.000,6,11142937,-795,0,1673036535,12973.61464706,213.0408507300017,54472.870936800005 2023-01-06,20:22:17.000,6,11142949,-795,0,1673036536,12973.61464706,213.1042929000032,54472.81503984001 2023-01-06,20:22:18.000,6,11142934,-795,0,1673036537,12973.68874646999,213.08314550999785,54472.94779512 2023-01-06,20:22:19.000,6,11142883,-795,0,1673036538,12973.63485599,213.14658767999936,54472.870936800005 2023-01-06,20:22:20.000,6,11142916,-795,0,1673036539,12973.68874646999,213.12544029000128,54472.81503984001 2023-01-06,20:22:21.000,6,11142940,-795,0,1673036540,12973.661801229995,213.17478420000407,54472.85696256 2023-01-06,20:22:22.000,6,11142939,-795,0,1673036541,12973.621383369995,213.15363680999872,54472.72420728001 2023-01-06,20:22:23.000,6,11142918,-795,0,1673036542,12973.61464706,213.16068593999807,54472.74516864001 2023-01-06,20:22:24.000,6,11142894,-795,0,1673036543,12973.702219089995,213.2029807200015,54472.91285952001 2023-01-06,20:22:25.000,6,11142927,-795,0,1673036544,12973.67527385,213.19593159000215,54472.81503984001 2023-01-06,20:22:26.000,6,11142920,-795,0,1673036545,12973.75610957,213.17478420000407,54472.86394968001 2023-01-06,20:22:27.000,6,11142887,-795,0,1673036546,12973.74937325999,213.16068593999807,54472.8360012 2023-01-06,20:22:28.000,6,11142875,-795,0,1673036547,12973.762845879995,213.18183333000343,54472.77311712001 2023-01-06,20:22:29.000,6,11142855,-795,0,1673036548,12973.67527385,213.19593159000215,54472.57747776001 2023-01-06,20:22:30.000,6,11142896,-795,0,1673036549,12973.762845879995,213.13953855,54472.82901408 2023-01-06,20:22:31.000,6,11142881,-795,0,1673036550,12973.72916432999,213.14658767999936,54472.80805272 2023-01-06,20:22:32.000,6,11142880,-795,0,1673036551,12973.72916432999,213.1677350700047,54472.71722016 2023-01-06,20:22:33.000,6,11142896,-795,0,1673036552,12973.72916432999,213.14658767999936,54472.68927168 2023-01-06,20:22:34.000,6,11142884,-795,0,1673036553,12973.783054809996,213.15363680999872,54472.801065600004 2023-01-06,20:22:35.000,6,11142848,-755,0,1673036554,12973.79652743,213.1677350700047,54472.74516864001 2023-01-06,20:22:36.000,6,11142895,-795,0,1673036555,12973.783054809996,213.18183333000343,54472.67529744001 2023-01-06,20:22:37.000,6,11142862,-795,0,1673036556,12973.70895539999,213.17478420000407,54472.55651640001 2023-01-06,20:22:38.000,6,11142895,-795,0,1673036557,12973.7763185,213.14658767999936,54472.486645200006 2023-01-06,20:22:39.000,6,11142835,-795,0,1673036558,12973.83020897999,213.21707898000022,54472.633374720004 2023-01-06,20:22:40.000,6,11142842,-795,0,1673036559,12973.863890529996,213.19593159000215,54472.57747776001 2023-01-06,20:22:41.000,6,11142836,-795,0,1673036560,12973.89757208,213.22412810999958,54472.6613232 2023-01-06,20:22:42.000,6,11142864,-795,0,1673036561,12973.91778101,213.2523246300043,54472.57747776001 2023-01-06,20:22:43.000,6,11142832,-795,0,1673036562,12973.971671489991,213.28052115000173,54472.61940048 2023-01-06,20:22:44.000,6,11142815,-795,0,1673036563,12974.018825660001,213.30871766999917,54472.5215808 2023-01-06,20:22:45.000,6,11142828,-795,0,1673036564,12974.005353039996,213.34396332000324,54472.50061944 2023-01-06,20:22:46.000,6,11142829,-795,0,1673036565,12973.985144109996,213.4003563599981,54472.36087704001 2023-01-06,20:22:47.000,6,11142807,-795,0,1673036566,12973.985144109996,213.44265114000154,54472.3469028 2023-01-06,20:22:48.000,6,11142778,-795,0,1673036567,12974.133342929992,213.47789678999834,54472.47965808001 2023-01-06,20:22:49.000,6,11142779,-795,0,1673036568,12974.133342929992,213.49199505000433,54472.56350352 2023-01-06,20:22:50.000,6,11142786,-795,0,1673036569,12974.200706030002,213.54133895999985,54472.56350352 2023-01-06,20:22:51.000,6,11142798,-795,0,1673036570,12974.200706030002,213.5131424400024,54472.535555040005 2023-01-06,20:22:52.000,6,11142750,-795,0,1673036571,12974.140079240002,213.56248634999793,54472.37485128 2023-01-06,20:22:53.000,6,11142782,-795,0,1673036572,12974.160288170002,213.59068287000264,54472.38882552001 2023-01-06,20:22:54.000,6,11142787,-795,0,1673036573,12974.227651269997,213.60478113000136,54472.465683840004 2023-01-06,20:22:55.000,6,11142791,-795,0,1673036574,12974.247860199997,213.6329776499988,54472.5215808 2023-01-06,20:22:56.000,6,11142796,-795,0,1673036575,12974.180497100002,213.6611741700035,54472.44472248 2023-01-06,20:22:57.000,6,11142761,-795,0,1673036576,12974.247860199997,213.6329776499988,54472.50760656001 2023-01-06,20:22:58.000,6,11142784,-795,0,1673036577,12974.274805439993,213.62592851999943,54472.57747776001 2023-01-06,20:22:59.000,6,11142750,-795,0,1673036578,12974.295014369993,213.66822330000286,54472.591452 2023-01-06,20:23:00.000,6,11142792,-795,0,1673036579,12974.308486989998,213.6964198200003,54472.55651640001 2023-01-06,20:23:01.000,6,11142753,-795,0,1673036580,12974.321959610003,213.6611741700035,54472.55651640001 2023-01-06,20:23:02.000,6,11142755,-795,0,1673036581,12974.274805439993,213.71756720999838,54472.43773536001 2023-01-06,20:23:03.000,6,11142781,-795,0,1673036582,12974.247860199997,213.71756720999838,54472.47267096 2023-01-06,20:23:04.000,6,11142763,-795,0,1673036583,12974.328695919998,213.71051807999902,54472.60542624001 2023-01-06,20:23:05.000,6,11142737,-795,0,1673036584,12974.382586399988,213.70346894999966,54472.584464880005 2023-01-06,20:23:06.000,6,11142749,-795,0,1673036585,12974.382586399988,213.7457637300031,54472.633374720004 2023-01-06,20:23:07.000,6,11142735,-795,0,1673036586,12974.348904849998,213.7457637300031,54472.4517096 2023-01-06,20:23:08.000,6,11142696,-795,0,1673036587,12974.382586399988,213.7598619900018,54472.57049064 2023-01-06,20:23:09.000,6,11142744,-795,0,1673036588,12974.423004259988,213.7810093799999,54472.61241336 2023-01-06,20:23:10.000,6,11142707,-795,0,1673036589,12974.443213189988,213.7598619900018,54472.598439119996 2023-01-06,20:23:11.000,6,11142706,-795,0,1673036590,12974.362377469988,213.78805850999925,54472.367864160005 2023-01-06,20:23:12.000,6,11142663,-795,0,1673036591,12974.449949499998,213.78805850999925,54472.54952928 2023-01-06,20:23:13.000,6,11142705,-795,0,1673036592,12974.470158429998,213.7457637300031,54472.60542624001 2023-01-06,20:23:14.000,6,11142711,-795,0,1673036593,12974.60488462999,213.80215676999796,54472.703245920005 2023-01-06,20:23:15.000,6,11142672,-795,0,1673036594,12974.62509355999,213.7598619900018,54472.64036184 2023-01-06,20:23:16.000,6,11142711,-795,0,1673036595,12974.652038799999,213.76691112000117,54472.68228456 2023-01-06,20:23:17.000,6,11142669,-795,0,1673036596,12974.68572034999,213.73871460000373,54472.66831032 2023-01-06,20:23:18.000,6,11142717,-795,0,1673036597,12974.759819759995,213.76691112000117,54472.61940048 2023-01-06,20:23:19.000,6,11142710,-795,0,1673036598,12974.82718285999,213.75281286000245,54472.766129999996 2023-01-06,20:23:20.000,6,11142679,-795,0,1673036599,12974.96864536999,213.73871460000373,54472.870936800005 2023-01-06,20:23:21.000,6,11142659,-795,0,1673036600,12974.97538168,213.72461633999774,54472.870936800005 2023-01-06,20:23:22.000,6,11142662,-795,0,1673036601,12975.0562174,213.73166547000437,54472.86394968001 2023-01-06,20:23:23.000,6,11142695,-795,0,1673036602,12975.002326919996,213.6964198200003,54472.703245920005 2023-01-06,20:23:24.000,6,11142627,-795,0,1673036603,12975.103371569996,213.68937069000094,54472.766129999996 2023-01-06,20:23:25.000,6,11142672,-795,0,1673036604,12975.11684419,213.70346894999966,54472.88491104 2023-01-06,20:23:26.000,6,11142640,-795,0,1673036605,12975.163998359996,213.70346894999966,54472.870936800005 2023-01-06,20:23:27.000,6,11142599,-795,0,1673036606,12975.170734669991,213.71051807999902,54472.7311944 2023-01-06,20:23:28.000,6,11142644,-795,0,1673036607,12975.197679910001,213.7457637300031,54472.78010424 2023-01-06,20:23:29.000,6,11142628,-795,0,1673036608,12975.217888840001,213.73871460000373,54472.78010424 2023-01-06,20:23:30.000,6,11142575,-795,0,1673036609,12975.285251939997,213.71756720999838,54472.82901408 2023-01-06,20:23:31.000,6,11142633,-795,0,1673036610,12975.339142420002,213.70346894999966,54472.88491104 2023-01-06,20:23:32.000,6,11142607,-795,0,1673036611,12975.271779319992,213.72461633999774,54472.75914288 2023-01-06,20:23:33.000,6,11142597,-795,0,1673036612,12975.332406109992,213.73166547000437,54472.80805272 2023-01-06,20:23:34.000,6,11142627,-795,0,1673036613,12975.332406109992,213.73871460000373,54472.74516864001 2023-01-06,20:23:35.000,6,11142597,-795,0,1673036614,12975.352615039992,213.7457637300031,54472.99670496 2023-01-06,20:23:36.000,6,11142582,-795,0,1673036615,12975.386296589997,213.73166547000437,54472.88491104 2023-01-06,20:23:37.000,6,11142587,-795,0,1673036616,12975.413241829992,213.6964198200003,54472.989717840006 2023-01-06,20:23:38.000,6,11142602,-795,0,1673036617,12975.399769210002,213.68937069000094,54472.94080800001 2023-01-06,20:23:39.000,6,11142559,-795,0,1673036618,12975.480604930002,213.71051807999902,54473.038627680005 2023-01-06,20:23:40.000,6,11142639,-795,0,1673036619,12975.446923379997,213.6964198200003,54473.00369208 2023-01-06,20:23:41.000,6,11142591,-795,0,1673036620,12975.487341239997,213.71051807999902,54473.0456148 2023-01-06,20:23:42.000,6,11142623,-795,0,1673036621,12975.534495409993,213.66822330000286,54473.0456148 2023-01-06,20:23:43.000,6,11142595,-795,0,1673036622,12975.473868619993,213.6329776499988,54472.968756480004 2023-01-06,20:23:44.000,6,11142543,-795,0,1673036623,12975.534495409993,213.61887939000007,54473.01067920001 2023-01-06,20:23:45.000,6,11142590,-795,0,1673036624,12975.622067439988,213.58363374000328,54473.24125416 2023-01-06,20:23:46.000,6,11142522,-795,0,1673036625,12975.662485299988,213.56248634999793,54473.31811248001 2023-01-06,20:23:47.000,6,11142574,-795,0,1673036626,12975.716375779994,213.4849459199977,54473.28317688 2023-01-06,20:23:48.000,6,11142574,-795,0,1673036627,12975.649012679998,213.4497002700009,54473.19234432 2023-01-06,20:23:49.000,6,11142541,-795,0,1673036628,12975.696166849993,213.37920897000004,54473.2202928 2023-01-06,20:23:50.000,6,11142536,-795,0,1673036629,12975.743321019989,213.30871766999917,54473.3600352 2023-01-06,20:23:51.000,6,11142540,-795,0,1673036630,12975.763529949989,213.23117723999894,54473.34606096001 2023-01-06,20:23:52.000,6,11142510,-795,0,1673036631,12975.696166849993,213.18183333000343,54473.39497080001 2023-01-06,20:23:53.000,6,11142511,-795,0,1673036632,12975.729848399998,213.13953855,54473.31811248001 2023-01-06,20:23:54.000,6,11142520,-795,0,1673036633,12975.830893049999,213.1042929000032,54473.48580336001 2023-01-06,20:23:55.000,6,11142562,-795,0,1673036634,12975.830893049999,213.02675247000298,54473.51375184001 2023-01-06,20:23:56.000,6,11142534,-795,0,1673036635,12975.803947809989,212.93511378000403,54473.45785488 2023-01-06,20:23:57.000,6,11142527,-795,0,1673036636,12975.783738879989,212.89986812999996,54473.353048080004 2023-01-06,20:23:58.000,6,11142495,-795,0,1673036637,12975.790475189999,212.87167161000252,54473.27618976001 2023-01-06,20:23:59.000,6,11142460,-795,0,1673036638,12975.803947809989,212.77298379000422,54473.51375184001 2023-01-06,20:24:00.000,6,11142505,-795,0,1673036639,12975.84436566999,212.77298379000422,54473.6045844 2023-01-06,20:24:01.000,6,11142510,-795,0,1673036640,12975.857838289994,212.73773814000015,54473.57663592 2023-01-06,20:24:02.000,6,11142534,-795,0,1673036641,12975.837629359994,212.73773814000015,54473.48580336001 2023-01-06,20:24:03.000,6,11142493,-795,0,1673036642,12975.857838289994,212.695443360004,54473.63253288001 2023-01-06,20:24:04.000,6,11142503,-795,0,1673036643,12975.851101979999,212.72363988000143,54473.590610160005 2023-01-06,20:24:05.000,6,11142458,-795,0,1673036644,12975.878047219994,212.66724683999928,54473.6045844 2023-01-06,20:24:06.000,6,11142509,-795,0,1673036645,12975.803947809989,212.66019770999992,54473.52772608 2023-01-06,20:24:07.000,6,11142491,-795,0,1673036646,12975.810684119999,212.58970640999905,54473.53471320001 2023-01-06,20:24:08.000,6,11142429,-795,0,1673036647,12975.790475189999,212.60380466999777,54473.62554576 2023-01-06,20:24:09.000,6,11142484,-795,0,1673036648,12975.857838289994,212.55446076000226,54473.64650712 2023-01-06,20:24:10.000,6,11142471,-795,0,1673036649,12975.817420429994,212.52626424000482,54473.63253288001 2023-01-06,20:24:11.000,6,11142424,-795,0,1673036650,12975.790475189999,212.56150989000162,54473.58362304001 2023-01-06,20:24:12.000,6,11142440,-795,0,1673036651,12975.696166849993,212.5474116300029,54473.206318560005 2023-01-06,20:24:13.000,6,11142445,-795,0,1673036652,12975.723112089989,212.5474116300029,54473.46484200001 2023-01-06,20:24:14.000,6,11142460,-795,0,1673036653,12975.777002569994,212.53331337000418,54473.541700320005 2023-01-06,20:24:15.000,6,11142404,-795,0,1673036654,12975.743321019989,212.5967555399984,54473.68144272001 2023-01-06,20:24:16.000,6,11142423,-795,0,1673036655,12975.628803749998,212.63200119000248,54473.46484200001 2023-01-06,20:24:17.000,6,11142428,-795,0,1673036656,12975.777002569994,212.6108538000044,54473.55567456 2023-01-06,20:24:18.000,6,11142414,-795,0,1673036657,12975.783738879989,212.681345099998,54473.70240408001 2023-01-06,20:24:19.000,6,11142370,-795,0,1673036658,12975.797211499994,212.681345099998,54473.62554576 2023-01-06,20:24:20.000,6,11142417,-795,0,1673036659,12975.756793639994,212.72363988000143,54473.5696488 2023-01-06,20:24:21.000,6,11142429,-795,0,1673036660,12975.803947809989,212.7306890100008,54473.590610160005 2023-01-06,20:24:22.000,6,11142421,-795,0,1673036661,12975.783738879989,212.77298379000422,54473.50676472 2023-01-06,20:24:23.000,6,11142386,-795,0,1673036662,12975.750057329999,212.78708205000294,54473.41593216001 2023-01-06,20:24:24.000,6,11142417,-795,0,1673036663,12975.770266259999,212.82232769999973,54473.48580336001 2023-01-06,20:24:25.000,6,11142383,-795,0,1673036664,12975.84436566999,212.8928190000006,54473.590610160005 2023-01-06,20:24:26.000,6,11142363,-795,0,1673036665,12975.89151984,212.90691725999932,54473.69541696 2023-01-06,20:24:27.000,6,11142367,-795,0,1673036666,12975.94541031999,212.91396638999868,54473.73035256001 2023-01-06,20:24:28.000,6,11142393,-795,0,1673036667,12975.871310909999,212.96331030000147,54473.52772608 2023-01-06,20:24:29.000,6,11142317,-795,0,1673036668,12975.89151984,213.03380160000233,54473.54868744 2023-01-06,20:24:30.000,6,11142363,-795,0,1673036669,12975.91172877,213.01970334000362,54473.63253288001 2023-01-06,20:24:31.000,6,11142399,-795,0,1673036670,12975.92520138999,213.1042929000032,54473.65349424001 2023-01-06,20:24:32.000,6,11142358,-795,0,1673036671,12975.898256149994,213.14658767999936,54473.660481360006 2023-01-06,20:24:33.000,6,11142393,-795,0,1673036672,12975.830893049999,213.15363680999872,54473.61157152001 2023-01-06,20:24:34.000,6,11142336,-795,0,1673036673,12975.91172877,213.21002985000086,54473.73733968 2023-01-06,20:24:35.000,6,11142353,-795,0,1673036674,12975.871310909999,213.24527549999766,54473.5696488 2023-01-06,20:24:36.000,6,11142373,-795,0,1673036675,12975.878047219994,213.25937376000365,54473.709391200005 2023-01-06,20:24:37.000,6,11142378,-795,0,1673036676,12975.82415673999,213.28052115000173,54473.66746848 2023-01-06,20:24:38.000,6,11142402,-795,0,1673036677,12975.878047219994,213.2382263699983,54473.61855864 2023-01-06,20:24:39.000,6,11142368,-795,0,1673036678,12975.817420429994,213.23117723999894,54473.59759728 2023-01-06,20:24:40.000,6,11142331,-795,0,1673036679,12975.878047219994,213.23117723999894,54473.79323664 2023-01-06,20:24:41.000,6,11142319,-795,0,1673036680,12975.88478352999,213.2029807200015,54473.72336544 2023-01-06,20:24:42.000,6,11142347,-795,0,1673036681,12975.878047219994,213.1888824600028,54473.65349424001 2023-01-06,20:24:43.000,6,11142289,-795,0,1673036682,12975.9319377,213.1677350700047,54473.73035256001 2023-01-06,20:24:44.000,6,11142342,-795,0,1673036683,12975.918465079994,213.11134203000256,54473.6744556 2023-01-06,20:24:45.000,6,11142346,-795,0,1673036684,12975.91172877,213.0408507300017,54473.590610160005 2023-01-06,20:24:46.000,6,11142308,-795,0,1673036685,12975.958882939995,213.0056050800049,54473.58362304001 2023-01-06,20:24:47.000,6,11142329,-795,0,1673036686,12975.96561924999,212.94921204000275,54473.56266168001 2023-01-06,20:24:48.000,6,11142289,-795,0,1673036687,12976.02624603999,212.8928190000006,54473.73035256001 2023-01-06,20:24:49.000,6,11142286,-795,0,1673036688,12976.05319128,212.8434750899978,54473.639520000004 2023-01-06,20:24:50.000,6,11142297,-795,0,1673036689,12976.02624603999,212.7447872699995,54473.590610160005 2023-01-06,20:24:51.000,6,11142214,-795,0,1673036690,12976.039718659995,212.70249249000335,54473.59759728 2023-01-06,20:24:52.000,6,11142286,-795,0,1673036691,12976.04645496999,212.681345099998,54473.492790480006 2023-01-06,20:24:53.000,6,11142240,-795,0,1673036692,12975.958882939995,212.60380466999777,54473.31811248001 2023-01-06,20:24:54.000,6,11142277,-795,0,1673036693,12976.03298235,212.52626424000482,54473.43689352 2023-01-06,20:24:55.000,6,11142263,-795,0,1673036694,12976.10708175999,212.51216597999883,54473.54868744 2023-01-06,20:24:56.000,6,11142259,-635,0,1673036695,12976.10708175999,212.46987120000267,54473.45785488 2023-01-06,20:24:57.000,6,11142247,-795,0,1673036696,12976.09360914,212.4487238100046,54473.36702232001 2023-01-06,20:24:58.000,6,11142269,-795,0,1673036697,12976.11381807,212.42757641999924,54473.4997776 2023-01-06,20:24:59.000,6,11142217,-795,0,1673036698,12976.06666389999,212.44167467999796,54473.34606096001 2023-01-06,20:25:00.000,6,11142218,-795,0,1673036699,12976.08687282999,212.4346255499986,54473.4997776 2023-01-06,20:25:01.000,6,11142263,-795,0,1673036700,12976.14749961999,212.45577294000395,54473.50676472 2023-01-06,20:25:02.000,6,11142244,-795,0,1673036701,12976.12729068999,212.46987120000267,54473.290164 2023-01-06,20:25:03.000,6,11142251,-795,0,1673036702,12976.11381807,212.49101859000075,54473.3600352 2023-01-06,20:25:04.000,6,11142271,-795,0,1673036703,12976.20812640999,212.52626424000482,54473.53471320001 2023-01-06,20:25:05.000,6,11142184,-795,0,1673036704,12976.262016889996,212.49101859000075,54473.52772608 2023-01-06,20:25:06.000,6,11142222,-795,0,1673036705,12976.19465379,212.52626424000482,54473.50676472 2023-01-06,20:25:07.000,6,11142204,-795,0,1673036706,12976.16770854999,212.52626424000482,54473.16439584 2023-01-06,20:25:08.000,6,11142162,-795,0,1673036707,12976.23507165,212.5826572799997,54473.40195792 2023-01-06,20:25:09.000,6,11142222,-795,0,1673036708,12976.25528058,212.56855902000098,54473.4299064 2023-01-06,20:25:10.000,6,11142226,-795,0,1673036709,12976.282225819996,212.54036250000354,54473.471829120004 2023-01-06,20:25:11.000,6,11142201,-795,0,1673036710,12976.241807959996,212.5967555399984,54473.40195792 2023-01-06,20:25:12.000,6,11142243,-795,0,1673036711,12976.20812640999,212.58970640999905,54473.34606096001 2023-01-06,20:25:13.000,6,11142189,-755,0,1673036712,12976.08687282999,212.53331337000418,54473.206318560005 2023-01-06,20:25:14.000,6,11142197,-795,0,1673036713,12976.27548951,212.56855902000098,54473.40195792 2023-01-06,20:25:15.000,6,11142116,-795,0,1673036714,12976.25528058,212.53331337000418,54473.39497080001 2023-01-06,20:25:16.000,6,11142168,-795,0,1673036715,12976.27548951,212.51921510999819,54473.31112536 2023-01-06,20:25:17.000,6,11142199,-795,0,1673036716,12976.22833533999,212.49101859000075,54473.33208672 2023-01-06,20:25:18.000,6,11142197,-795,0,1673036717,12976.17444486,212.47692033000203,54473.17138296 2023-01-06,20:25:19.000,6,11142172,-795,0,1673036718,12976.16770854999,212.4628220700033,54473.26221552 2023-01-06,20:25:20.000,6,11142180,-795,0,1673036719,12976.201390099995,212.40642903000116,54473.28317688 2023-01-06,20:25:21.000,6,11142188,-795,0,1673036720,12976.160972239995,212.3993799000018,54473.325099600006 2023-01-06,20:25:22.000,6,11142209,-795,0,1673036721,12976.25528058,212.35003598999901,54473.29715112001 2023-01-06,20:25:23.000,6,11142110,-795,0,1673036722,12976.21486272,212.35003598999901,54473.17138296 2023-01-06,20:25:24.000,6,11142185,-795,0,1673036723,12976.17444486,212.35003598999901,54473.290164 2023-01-06,20:25:25.000,6,11142156,-795,0,1673036724,12976.14749961999,212.34298685999966,54473.17837008001 2023-01-06,20:25:26.000,6,11142159,-795,0,1673036725,12976.12729068999,212.31479034000222,54473.2202928 2023-01-06,20:25:27.000,6,11142163,-795,0,1673036726,12976.120554379995,212.36413424999773,54473.17837008001 2023-01-06,20:25:28.000,6,11142135,-795,0,1673036727,12976.08687282999,212.32183947000158,54473.22727992001 2023-01-06,20:25:29.000,6,11142142,-795,0,1673036728,12976.08687282999,212.3359377300003,54473.22727992001 2023-01-06,20:25:30.000,6,11142074,-795,0,1673036729,12976.059927589995,212.39233077000245,54473.22727992001 2023-01-06,20:25:31.000,6,11142083,-795,0,1673036730,12975.99256449,212.42757641999924,54473.15042160001 2023-01-06,20:25:32.000,6,11142138,-795,0,1673036731,12975.96561924999,212.42052728999988,54473.05958904001 2023-01-06,20:25:33.000,6,11142126,-795,0,1673036732,12975.830893049999,212.4487238100046,54472.84997544 2023-01-06,20:25:34.000,6,11142090,-795,0,1673036733,12975.92520138999,212.45577294000395,54472.95478224 2023-01-06,20:25:35.000,6,11142135,-795,0,1673036734,12975.84436566999,212.4980677200001,54472.94080800001 2023-01-06,20:25:36.000,6,11142107,-795,0,1673036735,12975.94541031999,212.50511684999947,54473.087537520005 2023-01-06,20:25:37.000,6,11142103,-795,0,1673036736,12975.918465079994,212.49101859000075,54472.989717840006 2023-01-06,20:25:38.000,6,11142081,-795,0,1673036737,12975.837629359994,212.51921510999819,54472.94080800001 2023-01-06,20:25:39.000,6,11142076,-795,0,1673036738,12975.851101979999,212.4980677200001,54472.96176936001 2023-01-06,20:25:40.000,6,11142052,-795,0,1673036739,12975.817420429994,212.54036250000354,54472.933820879996 2023-01-06,20:25:41.000,6,11142067,-795,0,1673036740,12975.750057329999,212.5474116300029,54472.92683376 2023-01-06,20:25:42.000,6,11142069,-795,0,1673036741,12975.743321019989,212.52626424000482,54472.85696256 2023-01-06,20:25:43.000,6,11142148,-795,0,1673036742,12975.709639469998,212.58970640999905,54472.801065600004 2023-01-06,20:25:44.000,6,11142075,-795,0,1673036743,12975.763529949989,212.5826572799997,54472.95478224 2023-01-06,20:25:45.000,6,11142048,-795,0,1673036744,12975.743321019989,212.5967555399984,54472.85696256 2023-01-06,20:25:46.000,6,11142052,-795,0,1673036745,12975.756793639994,212.63905032000184,54472.933820879996 2023-01-06,20:25:47.000,6,11142014,-795,0,1673036746,12975.682694229989,212.63200119000248,54472.752155760005 2023-01-06,20:25:48.000,6,11142050,-795,0,1673036747,12975.689430539998,212.63905032000184,54472.77311712001 2023-01-06,20:25:49.000,6,11142034,-795,0,1673036748,12975.669221609998,212.681345099998,54472.78010424 2023-01-06,20:25:50.000,6,11142071,-795,0,1673036749,12975.662485299988,212.68839423000463,54472.68927168 2023-01-06,20:25:51.000,6,11141999,-795,0,1673036750,12975.675957919993,212.7306890100008,54472.66831032 2023-01-06,20:25:52.000,6,11142062,-795,0,1673036751,12975.649012679998,212.7447872699995,54472.60542624001 2023-01-06,20:25:53.000,6,11142051,-795,0,1673036752,12975.649012679998,212.81527857000037,54472.69625880001 2023-01-06,20:25:54.000,6,11142003,-795,0,1673036753,12975.689430539998,212.7941311800023,54472.74516864001 2023-01-06,20:25:55.000,6,11141974,-795,0,1673036754,12975.669221609998,212.808229440001,54472.822026960006 2023-01-06,20:25:56.000,6,11142031,-795,0,1673036755,12975.655748989993,212.8575733500038,54472.703245920005 2023-01-06,20:25:57.000,6,11142023,-795,0,1673036756,12975.588385889998,212.8575733500038,54472.51459368 2023-01-06,20:25:58.000,6,11142035,-795,0,1673036757,12975.669221609998,212.83642595999845,54472.49363232 2023-01-06,20:25:59.000,6,11142036,-795,0,1673036758,12975.628803749998,212.8928190000006,54472.60542624001 2023-01-06,20:26:00.000,6,11141978,-795,0,1673036759,12975.642276369988,212.89986812999996,54472.68927168 2023-01-06,20:26:01.000,6,11142011,-795,0,1673036760,12975.615331129993,212.96331030000147,54472.75914288 2023-01-06,20:26:02.000,6,11141997,-795,0,1673036761,12975.669221609998,212.93511378000403,54472.66831032 2023-01-06,20:26:03.000,6,11141943,-795,0,1673036762,12975.547968029998,212.97035943000083,54472.51459368 2023-01-06,20:26:04.000,6,11141956,-795,0,1673036763,12975.635540059993,212.9562611700021,54472.67529744001 2023-01-06,20:26:05.000,6,11142005,-795,0,1673036764,12975.588385889998,212.99855594999826,54472.69625880001 2023-01-06,20:26:06.000,6,11141965,-795,0,1673036765,12975.588385889998,212.99855594999826,54472.654336080006 2023-01-06,20:26:07.000,6,11142018,-795,0,1673036766,12975.541231720003,213.0056050800049,54472.535555040005 2023-01-06,20:26:08.000,6,11141966,-795,0,1673036767,12975.568176959998,213.03380160000233,54472.54254216 2023-01-06,20:26:09.000,6,11141965,-795,0,1673036768,12975.581649579988,213.04789986000105,54472.591452 2023-01-06,20:26:10.000,6,11141949,-795,0,1673036769,12975.608594819998,212.99855594999826,54472.57049064 2023-01-06,20:26:11.000,6,11141948,-795,0,1673036770,12975.507550169998,213.03380160000233,54472.57049064 2023-01-06,20:26:12.000,6,11141942,-795,0,1673036771,12975.487341239997,212.98445768999954,54472.430748239996 2023-01-06,20:26:13.000,6,11141922,-795,0,1673036772,12975.467132309997,212.92806465000467,54472.416774000005 2023-01-06,20:26:14.000,6,11141931,-795,0,1673036773,12975.366087659997,212.87872074000188,54472.249083120005 2023-01-06,20:26:15.000,6,11141911,-795,0,1673036774,12975.440187070002,212.87872074000188,54472.367864160005 2023-01-06,20:26:16.000,6,11141929,-795,0,1673036775,12975.467132309997,212.82232769999973,54472.33292856 2023-01-06,20:26:17.000,6,11141920,-795,0,1673036776,12975.426714449997,212.80118031000166,54472.31196720001 2023-01-06,20:26:18.000,6,11141956,-795,0,1673036777,12975.379560280002,212.78003292000358,54472.30498008 2023-01-06,20:26:19.000,6,11141865,-795,0,1673036778,12975.406505519997,212.78003292000358,54472.3818384 2023-01-06,20:26:20.000,6,11141933,-795,0,1673036779,12975.386296589997,212.71659075000207,54472.37485128 2023-01-06,20:26:21.000,6,11141907,-795,0,1673036780,12975.339142420002,212.71659075000207,54472.37485128 2023-01-06,20:26:22.000,6,11141858,-795,0,1673036781,12975.352615039992,212.70249249000335,54472.28401872 2023-01-06,20:26:23.000,6,11141869,-795,0,1673036782,12975.318933490002,212.71659075000207,54472.25607024 2023-01-06,20:26:24.000,6,11141924,-795,0,1673036783,12975.366087659997,212.681345099998,54472.38882552001 2023-01-06,20:26:25.000,6,11141920,-795,0,1673036784,12975.291988249992,212.65314858000056,54472.22113464001 2023-01-06,20:26:26.000,6,11141902,-795,0,1673036785,12975.352615039992,212.65314858000056,54472.263057359996 2023-01-06,20:26:27.000,6,11141885,-795,0,1673036786,12975.238097770001,212.62495206000312,54472.32594144 2023-01-06,20:26:28.000,6,11141871,-795,0,1673036787,12975.231361459992,212.60380466999777,54472.14427632001 2023-01-06,20:26:29.000,6,11141843,-795,0,1673036788,12975.204416219996,212.63200119000248,54472.24209600001 2023-01-06,20:26:30.000,6,11141894,-795,0,1673036789,12975.271779319992,212.5474116300029,54472.33292856 2023-01-06,20:26:31.000,6,11141952,-795,0,1673036790,12975.238097770001,212.5474116300029,54472.3818384 2023-01-06,20:26:32.000,6,11141928,-795,0,1673036791,12975.197679910001,212.54036250000354,54472.29100584001 2023-01-06,20:26:33.000,6,11141914,-795,0,1673036792,12975.150525739991,212.52626424000482,54472.35388992 2023-01-06,20:26:34.000,6,11141867,-795,0,1673036793,12975.190943599991,212.49101859000075,54472.3818384 2023-01-06,20:26:35.000,6,11141821,-795,0,1673036794,12975.197679910001,212.47692033000203,54472.40279976 2023-01-06,20:26:36.000,6,11141850,-795,0,1673036795,12975.197679910001,212.4346255499986,54472.30498008 2023-01-06,20:26:37.000,6,11141878,-795,0,1673036796,12975.143789429996,212.42052728999988,54472.25607024 2023-01-06,20:26:38.000,6,11141861,-795,0,1673036797,12975.163998359996,212.42757641999924,54472.151263440006 2023-01-06,20:26:39.000,6,11141883,-795,0,1673036798,12975.217888840001,212.37823251000373,54472.30498008 2023-01-06,20:26:40.000,6,11141831,-795,0,1673036799,12975.265043009997,212.40642903000116,54472.3469028 2023-01-06,20:26:41.000,6,11141845,-795,0,1673036800,12975.238097770001,212.40642903000116,54472.2770316 2023-01-06,20:26:42.000,6,11141862,-795,0,1673036801,12975.244834079997,212.37823251000373,54472.2770316 2023-01-06,20:26:43.000,6,11141866,-795,0,1673036802,12975.258306700001,212.3359377300003,54472.29100584001 2023-01-06,20:26:44.000,6,11141837,-795,0,1673036803,12975.332406109992,212.32183947000158,54472.297992960004 2023-01-06,20:26:45.000,6,11141838,-795,0,1673036804,12975.332406109992,212.25839730000007,54472.32594144 2023-01-06,20:26:46.000,6,11141833,-795,0,1673036805,12975.265043009997,212.25839730000007,54472.17222480001 2023-01-06,20:26:47.000,6,11141799,-795,0,1673036806,12975.305460869997,212.18085686999984,54472.24209600001 2023-01-06,20:26:48.000,6,11141790,-795,0,1673036807,12975.345878729997,212.13151296000433,54472.297992960004 2023-01-06,20:26:49.000,6,11141824,-795,0,1673036808,12975.352615039992,212.06807079000282,54472.430748239996 2023-01-06,20:26:50.000,6,11141822,-795,0,1673036809,12975.366087659997,212.0257760099994,54472.40279976 2023-01-06,20:26:51.000,6,11141836,-795,0,1673036810,12975.258306700001,211.99757949000195,54472.30498008 2023-01-06,20:26:52.000,6,11141784,-795,0,1673036811,12975.197679910001,211.9411864499998,54472.10235360001 2023-01-06,20:26:53.000,6,11141766,-795,0,1673036812,12975.211152529992,211.89889167000365,54472.15825056 2023-01-06,20:26:54.000,6,11141787,-795,0,1673036813,12975.238097770001,211.84954776000086,54472.21414752 2023-01-06,20:26:55.000,6,11141776,-795,0,1673036814,12975.204416219996,211.88479340999766,54472.24209600001 2023-01-06,20:26:56.000,6,11141802,-795,0,1673036815,12975.184207289996,211.77200733000063,54472.21414752 2023-01-06,20:26:57.000,6,11141740,-795,0,1673036816,12975.150525739991,211.75085994000256,54472.17921192 2023-01-06,20:26:58.000,6,11141761,-795,0,1673036817,12975.184207289996,211.70856515999913,54472.27004448001 2023-01-06,20:26:59.000,6,11141779,-795,0,1673036818,12975.157262050001,211.68741777000105,54472.25607024 2023-01-06,20:27:00.000,6,11141793,-795,0,1673036819,12975.110107879991,211.6803686400017,54472.21414752 2023-01-06,20:27:01.000,6,11141806,-795,0,1673036820,12975.130316809991,211.62397559999954,54472.200173280005 2023-01-06,20:27:02.000,6,11141733,-715,0,1673036821,12975.03600847,211.60282821000146,54472.08837936 2023-01-06,20:27:03.000,6,11141713,-795,0,1673036822,12975.163998359996,211.5464351699993,54472.12331496001 2023-01-06,20:27:04.000,6,11141757,-795,0,1673036823,12975.204416219996,211.51823865000188,54472.2770316 2023-01-06,20:27:05.000,6,11141739,-795,0,1673036824,12975.211152529992,211.46184560999973,54472.318954320006 2023-01-06,20:27:06.000,6,11141773,-795,0,1673036825,12975.11684419,211.4125017000042,54472.33292856 2023-01-06,20:27:07.000,6,11141717,-795,0,1673036826,12975.069690019991,211.32791214000463,54472.249083120005 2023-01-06,20:27:08.000,6,11141696,-795,0,1673036827,12975.07642633,211.334961270004,54472.19318616001 2023-01-06,20:27:09.000,6,11141734,-795,0,1673036828,12975.089898949991,211.29266649000056,54472.19318616001 2023-01-06,20:27:10.000,6,11141758,-795,0,1673036829,12975.130316809991,211.2362734499984,54472.2770316 2023-01-06,20:27:11.000,6,11141769,-795,0,1673036830,12975.103371569996,211.17283128000417,54472.249083120005 2023-01-06,20:27:12.000,6,11141701,-795,0,1673036831,12975.130316809991,211.13053650000074,54472.31196720001 2023-01-06,20:27:13.000,6,11141699,-795,0,1673036832,12975.137053120001,211.04594694000116,54472.3818384 2023-01-06,20:27:14.000,6,11141698,-795,0,1673036833,12975.170734669991,210.9754556400003,54472.416774000005 2023-01-06,20:27:15.000,6,11141704,-795,0,1673036834,12975.042744779996,210.89791521000006,54472.067418 2023-01-06,20:27:16.000,6,11141730,-795,0,1673036835,12975.089898949991,210.876767820002,54472.28401872 2023-01-06,20:27:17.000,6,11141715,-795,0,1673036836,12975.09663526,210.84857130000455,54472.28401872 2023-01-06,20:27:18.000,6,11141690,-795,0,1673036837,12975.110107879991,210.80627652000112,54472.33292856 2023-01-06,20:27:19.000,6,11141661,-795,0,1673036838,12975.083162639996,210.7287360900009,54472.31196720001 2023-01-06,20:27:20.000,6,11141741,-795,0,1673036839,12975.143789429996,210.63709740000195,54472.4517096 2023-01-06,20:27:21.000,6,11141705,-795,0,1673036840,12975.123580499996,210.55250784000236,54472.47965808001 2023-01-06,20:27:22.000,6,11141618,-795,0,1673036841,12975.110107879991,210.51021305999893,54472.40279976 2023-01-06,20:27:23.000,6,11141668,-795,0,1673036842,12975.150525739991,210.43972175999806,54472.50760656001 2023-01-06,20:27:24.000,6,11141676,-795,0,1673036843,12975.170734669991,210.3833287200032,54472.4517096 2023-01-06,20:27:25.000,6,11141592,-795,0,1673036844,12975.150525739991,210.32693568000104,54472.49363232 2023-01-06,20:27:26.000,6,11141669,-795,0,1673036845,12975.103371569996,210.29169003000425,54472.430748239996 2023-01-06,20:27:27.000,6,11141635,-795,0,1673036846,12975.089898949991,210.2352969900021,54472.37485128 2023-01-06,20:27:28.000,6,11141655,-795,0,1673036847,12975.197679910001,210.1718548200006,54472.54254216 2023-01-06,20:27:29.000,6,11141629,-795,0,1673036848,12975.143789429996,210.1718548200006,54472.50760656001 2023-01-06,20:27:30.000,6,11141644,-795,0,1673036849,12975.163998359996,210.10136351999972,54472.598439119996 2023-01-06,20:27:31.000,6,11141576,-795,0,1673036850,12975.110107879991,210.03792134999821,54472.535555040005 2023-01-06,20:27:32.000,6,11141610,-795,0,1673036851,12975.042744779996,209.9885774400027,54472.38882552001 2023-01-06,20:27:33.000,6,11141623,-795,0,1673036852,12975.022535849996,209.960380919998,54472.3469028 2023-01-06,20:27:34.000,6,11141631,-795,0,1673036853,12975.103371569996,209.91103701000247,54472.44472248 2023-01-06,20:27:35.000,6,11141609,-795,0,1673036854,12975.083162639996,209.86874222999904,54472.43773536001 2023-01-06,20:27:36.000,6,11141601,-795,0,1673036855,12975.07642633,209.8264474500029,54472.50760656001 2023-01-06,20:27:37.000,6,11141613,-795,0,1673036856,12975.01579954,209.83349658000225,54472.44472248 2023-01-06,20:27:38.000,6,11141588,-795,0,1673036857,12975.09663526,209.73480876000394,54472.55651640001 2023-01-06,20:27:39.000,6,11141606,-795,0,1673036858,12975.00906322999,209.75595615000202,54472.51459368 2023-01-06,20:27:40.000,6,11141602,-795,0,1673036859,12975.01579954,209.7418578900033,54472.486645200006 2023-01-06,20:27:41.000,6,11141614,-795,0,1673036860,12975.002326919996,209.70661223999923,54472.54254216 2023-01-06,20:27:42.000,6,11141658,-795,0,1673036861,12974.96864536999,209.64317006999772,54472.40279976 2023-01-06,20:27:43.000,6,11141579,-795,0,1673036862,12974.941700129995,209.65021920000436,54472.486645200006 2023-01-06,20:27:44.000,6,11141632,-795,0,1673036863,12974.97538168,209.64317006999772,54472.591452 2023-01-06,20:27:45.000,6,11141576,-795,0,1673036864,12975.022535849996,209.60792442000093,54472.60542624001 2023-01-06,20:27:46.000,6,11141568,-795,0,1673036865,12975.022535849996,209.58677703000285,54472.64036184 2023-01-06,20:27:47.000,6,11141531,-795,0,1673036866,12974.982117989995,209.55153137999878,54472.50760656001 2023-01-06,20:27:48.000,6,11141538,-795,0,1673036867,12974.98885429999,209.50218747000326,54472.51459368 2023-01-06,20:27:49.000,6,11141547,-795,0,1673036868,12975.042744779996,209.50923660000262,54472.584464880005 2023-01-06,20:27:50.000,6,11141579,-795,0,1673036869,12975.03600847,209.4951383400039,54472.64734896001 2023-01-06,20:27:51.000,6,11141572,-795,0,1673036870,12974.99559061,209.50218747000326,54472.67529744001 2023-01-06,20:27:52.000,6,11141575,-795,0,1673036871,12975.062953709996,209.41054878000432,54472.77311712001 2023-01-06,20:27:53.000,6,11141551,-795,0,1673036872,12975.03600847,209.4810400799979,54472.74516864001 2023-01-06,20:27:54.000,6,11141513,-795,0,1673036873,12975.03600847,209.44579443000111,54472.64036184 2023-01-06,20:27:55.000,6,11141548,-795,0,1673036874,12975.042744779996,209.3823522599996,54472.74516864001 2023-01-06,20:27:56.000,6,11141544,-795,0,1673036875,12975.01579954,209.36120487000153,54472.64734896001 2023-01-06,20:27:57.000,6,11141534,-795,0,1673036876,12974.98885429999,209.41759791000368,54472.74516864001 2023-01-06,20:27:58.000,6,11141541,-795,0,1673036877,12974.95517275,209.26251705000323,54472.598439119996 2023-01-06,20:27:59.000,6,11141519,-795,0,1673036878,12974.93496382,209.29776270000002,54472.57747776001 2023-01-06,20:28:00.000,6,11141536,-795,0,1673036879,12975.02927215999,209.27661531000194,54472.80805272 2023-01-06,20:28:01.000,6,11141562,-795,0,1673036880,12974.961909059995,209.26251705000323,54472.703245920005 2023-01-06,20:28:02.000,6,11141506,-795,0,1673036881,12975.002326919996,209.25546792000387,54472.57747776001 2023-01-06,20:28:03.000,6,11141515,-795,0,1673036882,12974.98885429999,209.25546792000387,54472.72420728001 2023-01-06,20:28:04.000,6,11141492,-795,0,1673036883,12974.98885429999,209.24136965999787,54472.66831032 2023-01-06,20:28:05.000,6,11141519,-795,0,1673036884,12974.94843643999,209.2484187900045,54472.64734896001 2023-01-06,20:28:06.000,6,11141479,-795,0,1673036885,12974.84739178999,209.2343205299985,54472.56350352 2023-01-06,20:28:07.000,6,11141484,-795,0,1673036886,12974.820446549995,209.2836644400013,54472.591452 2023-01-06,20:28:08.000,6,11141473,-795,0,1673036887,12974.921491199995,209.3471066100028,54472.71722016 2023-01-06,20:28:09.000,6,11141478,-795,0,1673036888,12974.83391917,209.3330083500041,54472.73818152 2023-01-06,20:28:10.000,6,11141469,-795,0,1673036889,12974.820446549995,209.2836644400013,54472.7311944 2023-01-06,20:28:11.000,6,11141437,-795,0,1673036890,12974.75308345,209.3330083500041,54472.71023304 2023-01-06,20:28:12.000,6,11141488,-795,0,1673036891,12974.678984039994,209.31186095999874,54472.54952928 2023-01-06,20:28:13.000,6,11141464,-795,0,1673036892,12974.62509355999,209.3330083500041,54472.56350352 2023-01-06,20:28:14.000,6,11141456,-795,0,1673036893,12974.631829869999,209.29776270000002,54472.57747776001 2023-01-06,20:28:15.000,6,11141464,-795,0,1673036894,12974.571203079999,209.35415574000217,54472.57049064 2023-01-06,20:28:16.000,6,11141431,-795,0,1673036895,12974.382586399988,209.37530313000025,54472.35388992 2023-01-06,20:28:17.000,6,11141440,-795,0,1673036896,12974.402795329988,209.42464704000304,54472.535555040005 2023-01-06,20:28:18.000,6,11141448,-795,0,1673036897,12974.503839979989,209.45284356000047,54472.54254216 2023-01-06,20:28:19.000,6,11141422,-795,0,1673036898,12974.443213189988,209.4810400799979,54472.535555040005 2023-01-06,20:28:20.000,6,11141471,-795,0,1673036899,12974.382586399988,209.5303839900007,54472.56350352 2023-01-06,20:28:21.000,6,11141423,-795,0,1673036900,12974.355641159993,209.54448224999942,54472.51459368 2023-01-06,20:28:22.000,6,11141443,-795,0,1673036901,12974.288278059998,209.56562964000477,54472.31196720001 2023-01-06,20:28:23.000,6,11141406,-795,0,1673036902,12974.268069129997,209.62202267999965,54472.32594144 2023-01-06,20:28:24.000,6,11141409,-795,0,1673036903,12974.234387579992,209.67136659000244,54472.45869672001 2023-01-06,20:28:25.000,6,11141391,-795,0,1673036904,12974.173760789992,209.6784157200018,54472.49363232 2023-01-06,20:28:26.000,6,11141424,-795,0,1673036905,12974.167024479997,209.70661223999923,54472.430748239996 2023-01-06,20:28:27.000,6,11141397,-795,0,1673036906,12974.059243520001,209.7418578900033,54472.25607024 2023-01-06,20:28:28.000,6,11141433,-795,0,1673036907,12974.065979829997,209.77005441000074,54472.31196720001 2023-01-06,20:28:29.000,6,11141429,-795,0,1673036908,12974.079452450002,209.81234919000417,54472.33292856 2023-01-06,20:28:30.000,6,11141355,-795,0,1673036909,12974.045770899997,209.81939832000353,54472.21414752 2023-01-06,20:28:31.000,6,11141351,-795,0,1673036910,12974.059243520001,209.91808614000183,54472.37485128 2023-01-06,20:28:32.000,6,11141344,-795,0,1673036911,12974.065979829997,209.95333178999863,54472.28401872 2023-01-06,20:28:33.000,6,11141403,-795,0,1673036912,12974.012089349992,209.9885774400027,54472.318954320006 2023-01-06,20:28:34.000,6,11141393,-795,0,1673036913,12974.025561969996,210.0238230899995,54472.3469028 2023-01-06,20:28:35.000,6,11141340,-795,0,1673036914,12973.998616730001,210.09431439000036,54472.31196720001 2023-01-06,20:28:36.000,6,11141355,-795,0,1673036915,12973.991880419992,210.17890394999995,54472.29100584001 2023-01-06,20:28:37.000,6,11141372,-795,0,1673036916,12973.944726249996,210.22119873000338,54472.17921192 2023-01-06,20:28:38.000,6,11141349,-795,0,1673036917,12973.890835769991,210.22824786000274,54472.10934072 2023-01-06,20:28:39.000,6,11141356,-795,0,1673036918,12973.931253629991,210.24939525000082,54472.18619904 2023-01-06,20:28:40.000,6,11141362,-795,0,1673036919,12973.904308389996,210.34103393999976,54472.24209600001 2023-01-06,20:28:41.000,6,11141380,-795,0,1673036920,12973.83020897999,210.36218132999784,54472.03946952 2023-01-06,20:28:42.000,6,11141337,-795,0,1673036921,12973.823472669996,210.41857437,54472.07440512001 2023-01-06,20:28:43.000,6,11141275,-795,0,1673036922,12973.803263739996,210.43972175999806,54472.12331496001 2023-01-06,20:28:44.000,6,11141286,-795,0,1673036923,12973.742636949995,210.52431131999765,54472.08837936 2023-01-06,20:28:45.000,6,11141367,-795,0,1673036924,12973.682010159995,210.53840958000364,54472.01850816 2023-01-06,20:28:46.000,6,11141289,-795,0,1673036925,12973.580965509995,210.6089008800045,54471.84383016 2023-01-06,20:28:47.000,6,11141345,-795,0,1673036926,12973.51360241,210.65119566000067,54471.88575288001 2023-01-06,20:28:48.000,6,11141314,-795,0,1673036927,12973.560756579995,210.6934904400041,54472.02549528001 2023-01-06,20:28:49.000,6,11141350,-795,0,1673036928,12973.459711929994,210.6934904400041,54472.01152104 2023-01-06,20:28:50.000,6,11141311,-795,0,1673036929,12973.392348829999,210.78512913000304,54472.06043088 2023-01-06,20:28:51.000,6,11141344,-795,0,1673036930,12973.351930969999,210.82037477999984,54472.01850816 2023-01-06,20:28:52.000,6,11141299,-795,0,1673036931,12973.196995839993,210.86971869000263,54471.78793320001 2023-01-06,20:28:53.000,6,11141312,-795,0,1673036932,12973.163314289988,210.8556204300039,54471.78094608 2023-01-06,20:28:54.000,6,11141267,-795,0,1673036933,12973.116160119993,210.90496433999942,54471.83684304001 2023-01-06,20:28:55.000,6,11141298,-795,0,1673036934,12972.900598200002,210.93316086000414,54471.52242264001 2023-01-06,20:28:56.000,6,11141264,-795,0,1673036935,12972.954488679992,210.94725912000285,54471.78793320001 2023-01-06,20:28:57.000,6,11141266,-795,0,1673036936,12972.866916649997,210.9754556400003,54471.73203624 2023-01-06,20:28:58.000,6,11141269,-795,0,1673036937,12972.786080929996,210.9543082500022,54471.72504912 2023-01-06,20:28:59.000,6,11141262,-795,0,1673036938,12972.732190449991,210.96840651000093,54471.66216504 2023-01-06,20:29:00.000,6,11141276,-795,0,1673036939,12972.671563659991,211.03184868000244,54471.592293839996 2023-01-06,20:29:01.000,6,11141278,-795,0,1673036940,12972.604200559996,211.06004519999988,54471.72504912 2023-01-06,20:29:02.000,6,11141302,-795,0,1673036941,12972.55031007999,211.0882417200046,54471.55037112001 2023-01-06,20:29:03.000,6,11141282,-795,0,1673036942,12972.45600174,211.01775042000372,54471.52242264001 2023-01-06,20:29:04.000,6,11141313,-795,0,1673036943,12972.482946979995,211.06709432999924,54471.746010480005 2023-01-06,20:29:05.000,6,11141266,-795,0,1673036944,12972.43579281,211.13053650000074,54471.80190744 2023-01-06,20:29:06.000,6,11141217,-795,0,1673036945,12972.44926542999,211.06004519999988,54471.71806200001 2023-01-06,20:29:07.000,6,11141259,-795,0,1673036946,12972.35495709,210.989553899999,54471.6132552 2023-01-06,20:29:08.000,6,11141262,-795,0,1673036947,12972.240439819994,211.02479955000308,54471.46652568 2023-01-06,20:29:09.000,6,11141222,-795,0,1673036948,12972.240439819994,210.99660302999837,54471.543384 2023-01-06,20:29:10.000,6,11141198,-795,0,1673036949,12972.240439819994,211.03184868000244,54471.55735824 2023-01-06,20:29:11.000,6,11141191,-795,0,1673036950,12972.27412137,211.01070129000436,54471.53639688 2023-01-06,20:29:12.000,6,11141247,-795,0,1673036951,12972.18654933999,211.01070129000436,54471.459538560004 2023-01-06,20:29:13.000,6,11141211,-795,0,1673036952,12972.18654933999,211.04594694000116,54471.42460296001 2023-01-06,20:29:14.000,6,11141258,-795,0,1673036953,12972.25391244,211.02479955000308,54471.55037112001 2023-01-06,20:29:15.000,6,11141155,-795,0,1673036954,12972.22696719999,211.03184868000244,54471.50146128001 2023-01-06,20:29:16.000,6,11141233,-795,0,1673036955,12972.220230889994,211.06004519999988,54471.51543552 2023-01-06,20:29:17.000,6,11141234,-795,0,1673036956,12971.997932659993,211.08119258999795,54471.194028000005 2023-01-06,20:29:18.000,6,11141217,-795,0,1673036957,12972.065295759989,211.0741434599986,54471.20101512 2023-01-06,20:29:19.000,6,11141216,-795,0,1673036958,12972.105713619989,211.0882417200046,54471.4385772 2023-01-06,20:29:20.000,6,11141199,-795,0,1673036959,12972.125922549989,211.11643824000203,54471.480499920006 2023-01-06,20:29:21.000,6,11141204,-795,0,1673036960,12972.092240999998,211.10938911000267,54471.40364160001 2023-01-06,20:29:22.000,6,11141202,-795,0,1673036961,12972.051823139998,211.09529085000395,54471.25691208001 2023-01-06,20:29:23.000,6,11141143,-795,0,1673036962,12972.058559449993,211.14463475999946,54471.34075752 2023-01-06,20:29:24.000,6,11141172,-795,0,1673036963,12972.045086829989,211.1869295400029,54471.32678328 2023-01-06,20:29:25.000,6,11141184,-795,0,1673036964,12972.004668969988,211.24332257999777,54471.38268024001 2023-01-06,20:29:26.000,6,11141181,-795,0,1673036965,12971.930569559998,211.25742084000376,54471.194028000005 2023-01-06,20:29:27.000,6,11141144,-795,0,1673036966,12971.869942769998,211.31381387999863,54471.18005376 2023-01-06,20:29:28.000,6,11141231,-795,0,1673036967,12971.984460039988,211.35610866000206,54471.2988348 2023-01-06,20:29:29.000,6,11141150,-795,0,1673036968,12971.957514799993,211.39840343999822,54471.28486056001 2023-01-06,20:29:30.000,6,11141169,-795,0,1673036969,12971.930569559998,211.4336490900023,54471.34774464 2023-01-06,20:29:31.000,6,11141135,-795,0,1673036970,12971.930569559998,211.40545257000485,54471.24992496 2023-01-06,20:29:32.000,6,11141174,-795,0,1673036971,12971.822788600002,211.4688947399991,54471.09620832001 2023-01-06,20:29:33.000,6,11141140,-795,0,1673036972,12971.856470149993,211.39840343999822,54471.075246960005 2023-01-06,20:29:34.000,6,11141154,-795,0,1673036973,12971.896888009993,211.4688947399991,54471.15210528 2023-01-06,20:29:35.000,6,11141162,-795,0,1673036974,12971.876679079993,211.4688947399991,54471.13813104001 2023-01-06,20:29:36.000,6,11141135,-795,0,1673036975,12971.863206460002,211.4336490900023,54471.01935000001 2023-01-06,20:29:37.000,6,11141144,-795,0,1673036976,12971.863206460002,211.39135430999886,54471.026337120005 2023-01-06,20:29:38.000,6,11141128,-795,0,1673036977,12971.937305869993,211.41955083000357,54471.13813104001 2023-01-06,20:29:39.000,6,11141035,-795,0,1673036978,12971.910360629998,211.37725605000014,54471.08922120001 2023-01-06,20:29:40.000,6,11141143,-795,0,1673036979,12971.970987419998,211.36315779000142,54471.026337120005 2023-01-06,20:29:41.000,6,11141143,-795,0,1673036980,12971.970987419998,211.3843051799995,54471.08922120001 2023-01-06,20:29:42.000,6,11141162,-795,0,1673036981,12971.970987419998,211.39840343999822,54470.93550456 2023-01-06,20:29:43.000,6,11141148,-795,0,1673036982,12971.937305869993,211.36315779000142,54470.99140152 2023-01-06,20:29:44.000,6,11141118,-795,0,1673036983,12972.085504689989,211.334961270004,54471.15210528 2023-01-06,20:29:45.000,6,11141067,-795,0,1673036984,12972.119186239994,211.32791214000463,54471.16607952001 2023-01-06,20:29:46.000,6,11141118,-795,0,1673036985,12972.139395169994,211.36315779000142,54471.18704088001 2023-01-06,20:29:47.000,6,11141049,-795,0,1673036986,12972.078768379994,211.39840343999822,54471.04729848001 2023-01-06,20:29:48.000,6,11141065,-795,0,1673036987,12972.139395169994,211.41955083000357,54471.09620832001 2023-01-06,20:29:49.000,6,11141059,-795,0,1673036988,12972.092240999998,211.4336490900023,54471.075246960005 2023-01-06,20:29:50.000,6,11141098,-795,0,1673036989,12972.179813029994,211.40545257000485,54471.18005376 2023-01-06,20:29:51.000,6,11141071,-795,0,1673036990,12972.193285649999,211.4970912600038,54471.20800224 2023-01-06,20:29:52.000,6,11141038,-795,0,1673036991,12972.28759398999,211.47594386999845,54471.20101512 2023-01-06,20:29:53.000,6,11141110,-795,0,1673036992,12972.260648749994,211.447747350001,54471.18704088001 2023-01-06,20:29:54.000,6,11141035,-795,0,1673036993,12972.2943303,211.447747350001,54471.10319544 2023-01-06,20:29:55.000,6,11141052,-795,0,1673036994,12972.341484469995,211.40545257000485,54471.33377040001 2023-01-06,20:29:56.000,6,11141069,-795,0,1673036995,12972.38863863999,211.39840343999822,54471.26389920001 2023-01-06,20:29:57.000,6,11141051,-795,0,1673036996,12972.36842970999,211.41955083000357,54471.38966736 2023-01-06,20:29:58.000,6,11141070,-795,0,1673036997,12972.361693399995,211.39135430999886,54471.24992496 2023-01-06,20:29:59.000,6,11141096,-795,0,1673036998,12972.31453923,211.36315779000142,54471.24992496 2023-01-06,20:30:00.000,6,11141051,-795,0,1673036999,12972.45600174,211.34201040000335,54471.38966736 2023-01-06,20:30:01.000,6,11141039,-795,0,1673037000,12972.422320189995,211.32791214000463,54471.410628720005 2023-01-06,20:30:02.000,6,11141082,-795,0,1673037001,12972.43579281,211.320863009998,54471.2988348 2023-01-06,20:30:03.000,6,11141011,-795,0,1673037002,12972.41558388,211.29971561999992,54471.42460296001 2023-01-06,20:30:04.000,6,11141092,-795,0,1673037003,12972.42905649999,211.22922431999905,54471.45255144001 2023-01-06,20:30:05.000,6,11141022,-795,0,1673037004,12972.41558388,211.1869295400029,54471.45255144001 2023-01-06,20:30:06.000,6,11141009,-795,0,1673037005,12972.37516602,211.15168388999882,54471.38966736 2023-01-06,20:30:07.000,6,11141054,-795,0,1673037006,12972.341484469995,211.14463475999946,54471.38966736 2023-01-06,20:30:08.000,6,11141025,-795,0,1673037007,12972.46947435999,211.17283128000417,54471.56434536 2023-01-06,20:30:09.000,6,11141062,-795,0,1673037008,12972.45600174,211.17988041000353,54471.60626808 2023-01-06,20:30:10.000,6,11141030,-795,0,1673037009,12972.47621067,211.16578215000482,54471.6132552 2023-01-06,20:30:11.000,6,11141002,-795,0,1673037010,12972.422320189995,211.13053650000074,54471.648190800006 2023-01-06,20:30:12.000,6,11140984,-795,0,1673037011,12972.39537495,211.0882417200046,54471.45255144001 2023-01-06,20:30:13.000,6,11140982,-795,0,1673037012,12972.35495709,211.0882417200046,54471.34774464 2023-01-06,20:30:14.000,6,11141033,-795,0,1673037013,12972.482946979995,211.1023399800033,54471.697100640005 2023-01-06,20:30:15.000,6,11140967,-795,0,1673037014,12972.47621067,211.1023399800033,54471.55735824 2023-01-06,20:30:16.000,6,11140996,-795,0,1673037015,12972.44926542999,211.0741434599986,54471.67613928 2023-01-06,20:30:17.000,6,11140945,-795,0,1673037016,12972.44926542999,211.03184868000244,54471.56434536 2023-01-06,20:30:18.000,6,11141009,-795,0,1673037017,12972.503155909995,211.00365215999773,54471.529409760005 2023-01-06,20:30:19.000,6,11141015,-795,0,1673037018,12972.41558388,211.01775042000372,54471.50146128001 2023-01-06,20:30:20.000,6,11140956,-795,0,1673037019,12972.523364839995,210.989553899999,54471.60626808 2023-01-06,20:30:21.000,6,11140994,-795,0,1673037020,12972.583991629996,211.00365215999773,54471.71107488 2023-01-06,20:30:22.000,6,11140868,-795,0,1673037021,12972.53683746,211.01775042000372,54471.51543552 2023-01-06,20:30:23.000,6,11140965,-795,0,1673037022,12972.46947435999,210.96840651000093,54471.60626808 2023-01-06,20:30:24.000,6,11140969,-795,0,1673037023,12972.53010114999,210.9543082500022,54471.578319600005 2023-01-06,20:30:25.000,6,11140919,-795,0,1673037024,12972.718717830001,210.99660302999837,54471.85780440001 2023-01-06,20:30:26.000,6,11140933,-795,0,1673037025,12972.779344620001,211.02479955000308,54471.87177864 2023-01-06,20:30:27.000,6,11140954,-795,0,1673037026,12972.765871999996,211.02479955000308,54471.87876576 2023-01-06,20:30:28.000,6,11140929,-795,0,1673037027,12972.873652959992,211.04594694000116,54471.94164984 2023-01-06,20:30:29.000,6,11140931,-795,0,1673037028,12972.799553550001,211.0741434599986,54471.97658544001 2023-01-06,20:30:30.000,6,11140901,-795,0,1673037029,12973.062269640002,211.2221751899997,54472.27004448001 2023-01-06,20:30:31.000,6,11140928,-795,0,1673037030,12973.345194659989,211.4688947399991,54472.40279976 2023-01-06,20:30:32.000,6,11140933,-795,0,1673037031,12973.48665716999,211.56053342999803,54472.51459368 2023-01-06,20:30:33.000,6,11140905,-795,0,1673037032,12973.985144109996,211.8424986300015,54472.68228456 2023-01-06,20:30:34.000,6,11140888,-795,0,1673037033,12974.362377469988,212.1244638299977,54472.968756480004 2023-01-06,20:30:35.000,6,11140859,-795,0,1673037034,12974.652038799999,212.47692033000203,54473.136447360004 2023-01-06,20:30:36.000,6,11140908,-795,0,1673037035,12974.96864536999,212.88576987000124,54473.27618976001 2023-01-06,20:30:37.000,6,11140892,-795,0,1673037036,12975.01579954,213.01265421000426,54473.31112536 2023-01-06,20:30:38.000,6,11140964,-795,0,1673037037,12975.07642633,213.2029807200015,54473.353048080004 2023-01-06,20:30:39.000,6,11140881,-795,0,1673037038,12975.09663526,213.1677350700047,54473.4997776 2023-01-06,20:30:40.000,6,11140942,-795,0,1673037039,12975.07642633,213.09724377000384,54473.38099656 2023-01-06,20:30:41.000,6,11140885,-795,0,1673037040,12975.204416219996,213.1677350700047,54473.53471320001 2023-01-06,20:30:42.000,6,11140918,-795,0,1673037041,12975.271779319992,213.30871766999917,54473.47881624 2023-01-06,20:30:43.000,6,11140882,-795,0,1673037042,12975.413241829992,213.52019157000177,54473.47881624 2023-01-06,20:30:44.000,6,11140918,-795,0,1673037043,12975.460396000002,213.5483880899992,54473.52772608 2023-01-06,20:30:45.000,6,11140876,-795,0,1673037044,12975.453659689992,213.50609331000305,54473.6045844 2023-01-06,20:30:46.000,6,11140878,-795,0,1673037045,12975.446923379997,213.4990441800037,54473.58362304001 2023-01-06,20:30:47.000,6,11140883,-795,0,1673037046,12975.386296589997,213.4497002700009,54473.4997776 2023-01-06,20:30:48.000,6,11140897,-795,0,1673037047,12975.453659689992,213.44265114000154,54473.57663592 2023-01-06,20:30:49.000,6,11140909,-795,0,1673037048,12975.507550169998,213.44265114000154,54473.69541696 2023-01-06,20:30:50.000,6,11140850,-795,0,1673037049,12975.514286479993,213.50609331000305,54473.71637832 2023-01-06,20:30:51.000,6,11140853,-795,0,1673037050,12975.494077549993,213.5342898300005,54473.709391200005 2023-01-06,20:30:52.000,6,11140851,-795,0,1673037051,12975.554704339993,213.61183026000072,54473.56266168001 2023-01-06,20:30:53.000,6,11140824,-795,0,1673037052,12975.642276369988,213.7457637300031,54473.58362304001 2023-01-06,20:30:54.000,6,11140878,-795,0,1673037053,12975.689430539998,213.80215676999796,54473.71637832 2023-01-06,20:30:55.000,6,11140846,-795,0,1673037054,12975.709639469998,213.75281286000245,54473.73733968 2023-01-06,20:30:56.000,6,11140847,-795,0,1673037055,12975.669221609998,213.7598619900018,54473.70240408001 2023-01-06,20:30:57.000,6,11140861,-795,0,1673037056,12975.649012679998,213.70346894999966,54473.709391200005 2023-01-06,20:30:58.000,6,11140785,-795,0,1673037057,12975.709639469998,213.66822330000286,54473.80022376001 2023-01-06,20:30:59.000,6,11140837,-795,0,1673037058,12975.702903159989,213.62592851999943,54473.75131392001 2023-01-06,20:31:00.000,6,11140823,-795,0,1673037059,12975.682694229989,213.59068287000264,54473.54868744 2023-01-06,20:31:01.000,6,11140821,-795,0,1673037060,12975.662485299988,213.5342898300005,54473.541700320005 2023-01-06,20:31:02.000,6,11140812,-795,0,1673037061,12975.729848399998,213.54133895999985,54473.66746848 2023-01-06,20:31:03.000,6,11140820,-795,0,1673037062,12975.743321019989,213.5342898300005,54473.71637832 2023-01-06,20:31:04.000,6,11140802,-795,0,1673037063,12975.830893049999,213.5342898300005,54473.89804344001 2023-01-06,20:31:05.000,6,11140770,-795,0,1673037064,12975.797211499994,213.5131424400024,54473.856120720004 2023-01-06,20:31:06.000,6,11140797,-795,0,1673037065,12975.810684119999,213.55543721999857,54473.89804344001 2023-01-06,20:31:07.000,6,11140773,-795,0,1673037066,12975.797211499994,213.5131424400024,54473.709391200005 2023-01-06,20:31:08.000,6,11140773,-795,0,1673037067,12975.830893049999,213.55543721999857,54473.77926240001 2023-01-06,20:31:09.000,6,11140765,-795,0,1673037068,12975.878047219994,213.4990441800037,54473.82118512001 2023-01-06,20:31:10.000,6,11140782,-795,0,1673037069,12975.91172877,213.47789678999834,54473.84913360001 2023-01-06,20:31:11.000,6,11140803,-795,0,1673037070,12975.878047219994,213.4990441800037,54473.86310784 2023-01-06,20:31:12.000,6,11140804,-795,0,1673037071,12975.817420429994,213.56248634999793,54473.84214648 2023-01-06,20:31:13.000,6,11140776,-795,0,1673037072,12975.790475189999,213.58363374000328,54473.807210880004 2023-01-06,20:31:14.000,6,11140751,-795,0,1673037073,12975.810684119999,213.58363374000328,54473.925991920005 2023-01-06,20:31:15.000,6,11140745,-795,0,1673037074,12975.770266259999,213.59068287000264,54473.877082080005 2023-01-06,20:31:16.000,6,11140762,-795,0,1673037075,12975.743321019989,213.64002677999815,54473.87009496001 2023-01-06,20:31:17.000,6,11140750,-795,0,1673037076,12975.696166849993,213.6470759100048,54473.72336544 2023-01-06,20:31:18.000,6,11140713,-795,0,1673037077,12975.675957919993,213.68937069000094,54473.77227528 2023-01-06,20:31:19.000,6,11140740,-795,0,1673037078,12975.662485299988,213.73871460000373,54473.828172240006 2023-01-06,20:31:20.000,6,11140713,-795,0,1673037079,12975.669221609998,213.75281286000245,54473.84214648 2023-01-06,20:31:21.000,6,11140764,-795,0,1673037080,12975.736584709994,213.78805850999925,54473.8840692 2023-01-06,20:31:22.000,6,11140739,-795,0,1673037081,12975.669221609998,213.7810093799999,54473.807210880004 2023-01-06,20:31:23.000,6,11140718,-795,0,1673037082,12975.729848399998,213.8092059000046,54473.82118512001 2023-01-06,20:31:24.000,6,11140777,-795,0,1673037083,12975.709639469998,213.82330416000332,54473.82118512001 2023-01-06,20:31:25.000,6,11140699,-795,0,1673037084,12975.682694229989,213.83740242000204,54473.98188888 2023-01-06,20:31:26.000,6,11140784,-795,0,1673037085,12975.649012679998,213.7951076399986,54473.807210880004 2023-01-06,20:31:27.000,6,11140735,-795,0,1673037086,12975.635540059993,213.78805850999925,54473.80022376001 2023-01-06,20:31:28.000,6,11140695,-795,0,1673037087,12975.682694229989,213.8092059000046,54474.00285024 2023-01-06,20:31:29.000,6,11140734,-795,0,1673037088,12975.736584709994,213.81625503000396,54473.96092752 2023-01-06,20:31:30.000,6,11140753,-795,0,1673037089,12975.777002569994,213.76691112000117,54473.98887600001 2023-01-06,20:31:31.000,6,11140706,-795,0,1673037090,12975.709639469998,213.71051807999902,54473.86310784 2023-01-06,20:31:32.000,6,11140727,-795,0,1673037091,12975.702903159989,213.72461633999774,54473.84214648 2023-01-06,20:31:33.000,6,11140684,-795,0,1673037092,12975.729848399998,213.68232156000158,54473.86310784 2023-01-06,20:31:34.000,6,11140743,-795,0,1673037093,12975.830893049999,213.65412504000415,54474.044772960006 2023-01-06,20:31:35.000,6,11140693,-795,0,1673037094,12975.84436566999,213.71756720999838,54474.13560552001 2023-01-06,20:31:36.000,6,11140646,-795,0,1673037095,12975.750057329999,213.9078937200029,54474.10765704 2023-01-06,20:31:37.000,6,11140723,-795,0,1673037096,12975.588385889998,214.09822023000015,54474.10765704 2023-01-06,20:31:38.000,6,11140700,-795,0,1673037097,12975.359351350002,214.08412197000143,54474.331244880006 2023-01-06,20:31:39.000,6,11140635,-795,0,1673037098,12975.083162639996,213.98543415000313,54474.38714184 2023-01-06,20:31:40.000,6,11140674,-795,0,1673037099,12974.90801857999,213.80215676999796,54474.4430388 2023-01-06,20:31:41.000,6,11140648,-795,0,1673037100,12974.780028689995,213.65412504000415,54474.51989712001 2023-01-06,20:31:42.000,6,11140657,-795,0,1673037101,12974.672247729999,213.50609331000305,54474.42207744001 2023-01-06,20:31:43.000,6,11140627,-795,0,1673037102,12974.564466769989,213.46379852999962,54474.49194864001 2023-01-06,20:31:44.000,6,11140670,-795,0,1673037103,12974.66551141999,213.43560201000219,54474.65963952001 2023-01-06,20:31:45.000,6,11140661,-795,0,1673037104,12974.598148319994,213.42150375000347,54474.61072968 2023-01-06,20:31:46.000,6,11140681,-795,0,1673037105,12974.618357249994,213.4497002700009,54474.61771680001 2023-01-06,20:31:47.000,6,11140636,-795,0,1673037106,12974.476894739993,213.42150375000347,54474.4430388 2023-01-06,20:31:48.000,6,11140660,-795,0,1673037107,12974.470158429998,213.43560201000219,54474.46400016 2023-01-06,20:31:49.000,6,11140666,-795,0,1673037108,12974.423004259988,213.3862580999994,54474.547845600006 2023-01-06,20:31:50.000,6,11140684,-795,0,1673037109,12974.443213189988,213.30871766999917,54474.526884240004 2023-01-06,20:31:51.000,6,11140590,-795,0,1673037110,12974.402795329988,213.266422890003,54474.50592288 2023-01-06,20:31:52.000,6,11140646,-795,0,1673037111,12974.362377469988,213.1888824600028,54474.45701304 2023-01-06,20:31:53.000,6,11140635,-795,0,1673037112,12974.355641159993,213.19593159000215,54474.45002592001 2023-01-06,20:31:54.000,6,11140597,-795,0,1673037113,12974.510576289998,213.2029807200015,54474.56880696001 2023-01-06,20:31:55.000,6,11140584,-795,0,1673037114,12974.524048909989,213.24527549999766,54474.61771680001 2023-01-06,20:31:56.000,6,11140614,-795,0,1673037115,12974.544257839989,213.23117723999894,54474.53387136 2023-01-06,20:31:57.000,6,11140651,-795,0,1673037116,12974.524048909989,213.2382263699983,54474.477974400004 2023-01-06,20:31:58.000,6,11140608,-795,0,1673037117,12974.60488462999,213.2875702800011,54474.56880696001 2023-01-06,20:31:59.000,6,11140627,-795,0,1673037118,12974.591412009999,213.2523246300043,54474.45701304 2023-01-06,20:32:00.000,6,11140616,-795,0,1673037119,12974.75308345,213.3228159299979,54474.645665280004 2023-01-06,20:32:01.000,6,11140566,-795,0,1673037120,12974.76655606999,213.34396332000324,54474.63169104 2023-01-06,20:32:02.000,6,11140624,-795,0,1673037121,12974.76655606999,213.33691419000388,54474.45701304 2023-01-06,20:32:03.000,6,11140609,-795,0,1673037122,12974.840655479995,213.3862580999994,54474.58976832001 2023-01-06,20:32:04.000,6,11140660,-795,0,1673037123,12974.88780964999,213.3862580999994,54474.60374256 2023-01-06,20:32:05.000,6,11140580,-795,0,1673037124,12974.95517275,213.43560201000219,54474.56880696001 2023-01-06,20:32:06.000,6,11140573,-795,0,1673037125,12974.90801857999,213.46379852999962,54474.47098728001 2023-01-06,20:32:07.000,6,11140582,-795,0,1673037126,12974.93496382,213.46379852999962,54474.526884240004 2023-01-06,20:32:08.000,6,11140579,-795,0,1673037127,12975.07642633,213.5131424400024,54474.694575120004 2023-01-06,20:32:09.000,6,11140595,-795,0,1673037128,12975.123580499996,213.56248634999793,54474.70156224 2023-01-06,20:32:10.000,6,11140601,-795,0,1673037129,12975.170734669991,213.57658461000392,54474.68758800001 2023-01-06,20:32:11.000,6,11140566,-795,0,1673037130,12975.123580499996,213.6470759100048,54474.68060088 2023-01-06,20:32:12.000,6,11140526,-795,0,1673037131,12975.150525739991,213.67527243000222,54474.55483272 2023-01-06,20:32:13.000,6,11140555,-795,0,1673037132,12975.170734669991,213.70346894999966,54474.56181984 2023-01-06,20:32:14.000,6,11140545,-795,0,1673037133,12975.258306700001,213.7810093799999,54474.73649784001 2023-01-06,20:32:15.000,6,11140533,-795,0,1673037134,12975.238097770001,213.82330416000332,54474.67361376 2023-01-06,20:32:16.000,6,11140584,-795,0,1673037135,12975.258306700001,213.90084459000354,54474.70156224 2023-01-06,20:32:17.000,6,11140598,-795,0,1673037136,12975.197679910001,213.91494285000226,54474.68758800001 2023-01-06,20:32:18.000,6,11140512,-795,0,1673037137,12975.265043009997,214.01363067000057,54474.79938192 2023-01-06,20:32:19.000,6,11140500,-795,0,1673037138,12975.217888840001,214.0911711000008,54474.70156224 2023-01-06,20:32:20.000,6,11140523,-795,0,1673037139,12975.143789429996,214.12641675000486,54474.67361376 2023-01-06,20:32:21.000,6,11140496,-795,0,1673037140,12975.03600847,214.23215370000253,54474.41509032 2023-01-06,20:32:22.000,6,11140523,-795,0,1673037141,12975.03600847,214.24625196000125,54474.547845600006 2023-01-06,20:32:23.000,6,11140488,-795,0,1673037142,12974.982117989995,214.3660871700049,54474.547845600006 2023-01-06,20:32:24.000,6,11140566,-795,0,1673037143,12975.00906322999,214.44362759999785,54474.74348496 2023-01-06,20:32:25.000,6,11140479,-795,0,1673037144,12974.921491199995,214.52116802999808,54474.6526524 2023-01-06,20:32:26.000,6,11140496,-795,0,1673037145,12974.82718285999,214.61985585000366,54474.666626640006 2023-01-06,20:32:27.000,6,11140470,-795,0,1673037146,12974.759819759995,214.6128067200043,54474.45002592001 2023-01-06,20:32:28.000,6,11140475,-795,0,1673037147,12974.70592927999,214.72559280000132,54474.51291 2023-01-06,20:32:29.000,6,11140467,-795,0,1673037148,12974.631829869999,214.80313323000155,54474.56880696001 2023-01-06,20:32:30.000,6,11140533,-795,0,1673037149,12974.510576289998,214.88067366000178,54474.547845600006 2023-01-06,20:32:31.000,6,11140491,-795,0,1673037150,12974.490367359998,214.93001757000457,54474.61072968 2023-01-06,20:32:32.000,6,11140485,-795,0,1673037151,12974.382586399988,214.9934597399988,54474.4430388 2023-01-06,20:32:33.000,6,11140486,-795,0,1673037152,12974.375850089993,215.03575452000223,54474.429064560005 2023-01-06,20:32:34.000,6,11140507,-795,0,1673037153,12974.321959610003,215.08509842999774,54474.359193360004 2023-01-06,20:32:35.000,6,11140497,-795,0,1673037154,12974.328695919998,215.1414914699999,54474.40111608001 2023-01-06,20:32:36.000,6,11140506,-795,0,1673037155,12974.261332820002,215.1414914699999,54474.31727064 2023-01-06,20:32:37.000,6,11140457,-795,0,1673037156,12974.288278059998,215.18378625000332,54474.380154720006 2023-01-06,20:32:38.000,6,11140456,-795,0,1673037157,12974.281541750002,215.24722842000483,54474.23342520001 2023-01-06,20:32:39.000,6,11140489,-795,0,1673037158,12974.295014369993,215.26132668000355,54474.24041232 2023-01-06,20:32:40.000,6,11140448,-795,0,1673037159,12974.429740569998,215.26132668000355,54474.429064560005 2023-01-06,20:32:41.000,6,11140485,-795,0,1673037160,12974.490367359998,215.2542775500042,54474.380154720006 2023-01-06,20:32:42.000,6,11140481,-795,0,1673037161,12974.550994149999,215.24722842000483,54474.24739944 2023-01-06,20:32:43.000,6,11140436,-795,0,1673037162,12974.598148319994,215.2683758100029,54474.32425776001 2023-01-06,20:32:44.000,6,11140440,-795,0,1673037163,12974.64530248999,215.2542775500042,54474.28932216 2023-01-06,20:32:45.000,6,11140444,-795,0,1673037164,12974.699192969994,215.3036214599997,54474.338232 2023-01-06,20:32:46.000,6,11140445,-795,0,1673037165,12974.69245666,215.28952320000099,54474.17054112 2023-01-06,20:32:47.000,6,11140394,-795,0,1673037166,12974.759819759995,215.28247407000163,54474.13560552001 2023-01-06,20:32:48.000,6,11140451,-795,0,1673037167,12974.8541281,215.3036214599997,54474.35220624001 2023-01-06,20:32:49.000,6,11140392,-795,0,1673037168,12974.91475489,215.27542494000227,54474.4081032 2023-01-06,20:32:50.000,6,11140400,-795,0,1673037169,12974.95517275,215.2683758100029,54474.31727064 2023-01-06,20:32:51.000,6,11140381,-795,0,1673037170,12974.99559061,215.28247407000163,54474.25438656001 2023-01-06,20:32:52.000,6,11140427,-795,0,1673037171,12974.88780964999,215.27542494000227,54474.15656688001 2023-01-06,20:32:53.000,6,11140437,-795,0,1673037172,12974.93496382,215.33886711000378,54474.20547672001 2023-01-06,20:32:54.000,6,11140359,-795,0,1673037173,12975.01579954,215.33886711000378,54474.30329640001 2023-01-06,20:32:55.000,6,11140421,-795,0,1673037174,12975.022535849996,215.34591624000313,54474.24739944 2023-01-06,20:32:56.000,6,11140396,-795,0,1673037175,12975.002326919996,215.36001450000185,54474.24041232 2023-01-06,20:32:57.000,6,11140426,-795,0,1673037176,12975.02927215999,215.402309279998,54474.212463840006 2023-01-06,20:32:58.000,6,11140385,-795,0,1673037177,12975.089898949991,215.44460406000144,54474.331244880006 2023-01-06,20:32:59.000,6,11140379,-795,0,1673037178,12975.07642633,215.44460406000144,54474.2683608 2023-01-06,20:33:00.000,6,11140392,-795,0,1673037179,12974.98885429999,215.53624275000038,54474.24739944 2023-01-06,20:33:01.000,6,11140360,-795,0,1673037180,12974.941700129995,215.59263579000253,54474.14957976 2023-01-06,20:33:02.000,6,11140389,-795,0,1673037181,12974.8541281,215.60673405000125,54474.07272144 2023-01-06,20:33:03.000,6,11140376,-795,0,1673037182,12974.76655606999,215.62788143999933,54474.044772960006 2023-01-06,20:33:04.000,6,11140366,-795,0,1673037183,12974.86760071999,215.70542186999955,54474.24739944 2023-01-06,20:33:05.000,6,11140339,-795,0,1673037184,12974.83391917,215.73361839000427,54474.191502480004 2023-01-06,20:33:06.000,6,11140394,-795,0,1673037185,12974.881073339995,215.74771665000299,54474.18451536001 2023-01-06,20:33:07.000,6,11140313,-795,0,1673037186,12974.76655606999,215.81820795000385,54474.03079872 2023-01-06,20:33:08.000,6,11140325,-795,0,1673037187,12974.78676499999,215.83935534000193,54474.08669568001 2023-01-06,20:33:09.000,6,11140321,-795,0,1673037188,12974.820446549995,215.86755185999937,54474.10765704 2023-01-06,20:33:10.000,6,11140338,-795,0,1673037189,12974.80697392999,215.81820795000385,54474.13560552001 2023-01-06,20:33:11.000,6,11140347,-795,0,1673037190,12974.860864409995,215.86050273,54474.10066992 2023-01-06,20:33:12.000,6,11140349,-795,0,1673037191,12974.83391917,215.8464044700013,54474.07272144 2023-01-06,20:33:13.000,6,11140325,-795,0,1673037192,12974.8541281,215.80410968999786,54473.96092752 2023-01-06,20:33:14.000,6,11140385,-795,0,1673037193,12974.921491199995,215.79001142999914,54474.1286184 2023-01-06,20:33:15.000,6,11140311,-795,0,1673037194,12974.92822750999,215.74771665000299,54474.093682800005 2023-01-06,20:33:16.000,6,11140375,-795,0,1673037195,12974.90801857999,215.74771665000299,54474.10765704 2023-01-06,20:33:17.000,6,11140298,-795,0,1673037196,12974.91475489,215.80410968999786,54474.13560552001 2023-01-06,20:33:18.000,6,11140334,-795,0,1673037197,12974.921491199995,215.76886404000106,54473.974901760004 2023-01-06,20:33:19.000,6,11140307,-795,0,1673037198,12974.86760071999,215.76886404000106,54473.98887600001 2023-01-06,20:33:20.000,6,11140298,-795,0,1673037199,12975.062953709996,215.74771665000299,54474.17054112 2023-01-06,20:33:21.000,6,11140312,-795,0,1673037200,12975.07642633,215.70542186999955,54474.15656688001 2023-01-06,20:33:22.000,6,11140323,-795,0,1673037201,12974.98885429999,215.7265692600049,54473.84214648 2023-01-06,20:33:23.000,6,11140240,-795,0,1673037202,12975.103371569996,215.67722535000212,54474.1286184 2023-01-06,20:33:24.000,6,11140293,-795,0,1673037203,12975.204416219996,215.6631270900034,54474.22643808 2023-01-06,20:33:25.000,6,11140271,-795,0,1673037204,12975.224625149996,215.67017622000276,54474.10765704 2023-01-06,20:33:26.000,6,11140318,-795,0,1673037205,12975.291988249992,215.6137831800006,54474.06573432001 2023-01-06,20:33:27.000,6,11140306,-795,0,1673037206,12975.278515630001,215.6349305699987,54474.05176008 2023-01-06,20:33:28.000,6,11140292,-795,0,1673037207,12975.413241829992,215.5785375300038,54474.1286184 2023-01-06,20:33:29.000,6,11140231,-795,0,1673037208,12975.494077549993,215.58558666000317,54474.28233504001 2023-01-06,20:33:30.000,6,11140294,-795,0,1673037209,12975.521022790002,215.57148840000445,54474.27534792 2023-01-06,20:33:31.000,6,11140187,-795,0,1673037210,12975.568176959998,215.5785375300038,54474.261373680005 2023-01-06,20:33:32.000,6,11140295,-795,0,1673037211,12975.595122199993,215.54329187999974,54474.13560552001 2023-01-06,20:33:33.000,6,11140186,-795,0,1673037212,12975.561440650003,215.57148840000445,54474.14957976 2023-01-06,20:33:34.000,6,11140276,-795,0,1673037213,12975.601858509988,215.57148840000445,54474.10066992 2023-01-06,20:33:35.000,6,11140256,-795,0,1673037214,12975.662485299988,215.6137831800006,54474.21945096 2023-01-06,20:33:36.000,6,11140266,-795,0,1673037215,12975.682694229989,215.60673405000125,54474.310283520004 2023-01-06,20:33:37.000,6,11140206,-795,0,1673037216,12975.675957919993,215.58558666000317,54474.191502480004 2023-01-06,20:33:38.000,6,11140250,-795,0,1673037217,12975.750057329999,215.56443926999782,54474.338232 2023-01-06,20:33:39.000,6,11140179,-795,0,1673037218,12975.682694229989,215.5785375300038,54474.35220624001 2023-01-06,20:33:40.000,6,11140304,-795,0,1673037219,12975.662485299988,215.5996849200019,54474.27534792 2023-01-06,20:33:41.000,6,11140200,-795,0,1673037220,12975.622067439988,215.57148840000445,54474.17752824 2023-01-06,20:33:42.000,6,11140220,-795,0,1673037221,12975.595122199993,215.5996849200019,54474.1286184 2023-01-06,20:33:43.000,6,11140250,-795,0,1673037222,12975.541231720003,215.60673405000125,54474.13560552001 2023-01-06,20:33:44.000,6,11140251,-795,0,1673037223,12975.588385889998,215.5785375300038,54474.31727064 2023-01-06,20:33:45.000,6,11140243,-795,0,1673037224,12975.615331129993,215.5785375300038,54474.34521912 2023-01-06,20:33:46.000,6,11140206,-795,0,1673037225,12975.554704339993,215.55739013999846,54474.338232 2023-01-06,20:33:47.000,6,11140187,-795,0,1673037226,12975.473868619993,215.5785375300038,54474.15656688001 2023-01-06,20:33:48.000,6,11140201,-795,0,1673037227,12975.507550169998,215.53624275000038,54474.191502480004 2023-01-06,20:33:49.000,6,11140249,-795,0,1673037228,12975.514286479993,215.5785375300038,54474.2683608 2023-01-06,20:33:50.000,6,11140180,-795,0,1673037229,12975.541231720003,215.52214449000166,54474.24739944 2023-01-06,20:33:51.000,6,11140213,-795,0,1673037230,12975.527759099998,215.55739013999846,54474.27534792 2023-01-06,20:33:52.000,6,11140222,-795,0,1673037231,12975.507550169998,215.57148840000445,54474.22643808 2023-01-06,20:33:53.000,6,11140137,-795,0,1673037232,12975.547968029998,215.5785375300038,54474.27534792 2023-01-06,20:33:54.000,6,11140196,-795,0,1673037233,12975.642276369988,215.56443926999782,54474.37316760001 2023-01-06,20:33:55.000,6,11140182,-795,0,1673037234,12975.649012679998,215.5503410099991,54474.32425776001 2023-01-06,20:33:56.000,6,11140131,-795,0,1673037235,12975.655748989993,215.52919362000102,54474.310283520004 2023-01-06,20:33:57.000,6,11140195,-795,0,1673037236,12975.642276369988,215.5503410099991,54474.212463840006 2023-01-06,20:33:58.000,6,11140175,-795,0,1673037237,12975.696166849993,215.52919362000102,54474.23342520001 2023-01-06,20:33:59.000,6,11140149,-795,0,1673037238,12975.729848399998,215.5150953600023,54474.338232 2023-01-06,20:34:00.000,6,11140134,-795,0,1673037239,12975.797211499994,215.50804623000295,54474.41509032 2023-01-06,20:34:01.000,6,11140188,-795,0,1673037240,12975.82415673999,215.5150953600023,54474.36618048 2023-01-06,20:34:02.000,6,11140152,-795,0,1673037241,12975.810684119999,215.5009971000036,54474.261373680005 2023-01-06,20:34:03.000,6,11140149,-795,0,1673037242,12975.86457459999,215.4516531900008,54474.380154720006 2023-01-06,20:34:04.000,6,11140180,-795,0,1673037243,12975.84436566999,215.46575144999952,54474.41509032 2023-01-06,20:34:05.000,6,11140136,-795,0,1673037244,12975.82415673999,215.44460406000144,54474.39412896 2023-01-06,20:34:06.000,6,11140140,-795,0,1673037245,12975.777002569994,215.43050580000272,54474.29630928 2023-01-06,20:34:07.000,6,11140171,-795,0,1673037246,12975.743321019989,215.42345667000336,54474.30329640001 2023-01-06,20:34:08.000,6,11140125,-795,0,1673037247,12975.817420429994,215.43050580000272,54474.45701304 2023-01-06,20:34:09.000,6,11140108,-795,0,1673037248,12975.756793639994,215.38116188999993,54474.47098728001 2023-01-06,20:34:10.000,6,11140176,-795,0,1673037249,12975.750057329999,215.40935841000464,54474.47098728001 2023-01-06,20:34:11.000,6,11140106,-795,0,1673037250,12975.723112089989,215.3882110199993,54474.46400016 2023-01-06,20:34:12.000,6,11140125,-795,0,1673037251,12975.628803749998,215.416407540004,54474.30329640001 2023-01-06,20:34:13.000,6,11140083,-795,0,1673037252,12975.615331129993,215.42345667000336,54474.331244880006 2023-01-06,20:34:14.000,6,11140098,-795,0,1673037253,12975.635540059993,215.39526014999865,54474.40111608001 2023-01-06,20:34:15.000,6,11140071,-795,0,1673037254,12975.561440650003,215.402309279998,54474.429064560005 2023-01-06,20:34:16.000,6,11140111,-795,0,1673037255,12975.581649579988,215.39526014999865,54474.38714184 2023-01-06,20:34:17.000,6,11140073,-795,0,1673037256,12975.521022790002,215.3529653700025,54474.40111608001 2023-01-06,20:34:18.000,6,11140154,-795,0,1673037257,12975.541231720003,215.38116188999993,54474.547845600006 2023-01-06,20:34:19.000,6,11140130,-795,0,1673037258,12975.534495409993,215.3882110199993,54474.48496152 2023-01-06,20:34:20.000,6,11140048,-795,0,1673037259,12975.527759099998,215.38116188999993,54474.50592288 2023-01-06,20:34:21.000,6,11140071,-795,0,1673037260,12975.534495409993,215.29657233000034,54474.498935760006 2023-01-06,20:34:22.000,6,11140035,-795,0,1673037261,12975.453659689992,215.33886711000378,54474.359193360004 2023-01-06,20:34:23.000,6,11140088,-795,0,1673037262,12975.325669799997,215.31067058999906,54474.261373680005 2023-01-06,20:34:24.000,6,11140046,-795,0,1673037263,12975.433450759992,215.2542775500042,54474.477974400004 2023-01-06,20:34:25.000,6,11140128,-795,0,1673037264,12975.460396000002,215.21198277000076,54474.51989712001 2023-01-06,20:34:26.000,6,11140064,-795,0,1673037265,12975.460396000002,215.23313015999884,54474.53387136 2023-01-06,20:34:27.000,6,11140052,-795,0,1673037266,12975.426714449997,215.1696879900046,54474.477974400004 2023-01-06,20:34:28.000,6,11140134,-795,0,1673037267,12975.345878729997,215.07804929999838,54474.30329640001 2023-01-06,20:34:29.000,6,11140076,-795,0,1673037268,12975.372823969992,215.04985278000095,54474.380154720006 2023-01-06,20:34:30.000,6,11140077,-795,0,1673037269,12975.433450759992,215.00050886999816,54474.429064560005 2023-01-06,20:34:31.000,6,11140093,-795,0,1673037270,12975.440187070002,214.93001757000457,54474.48496152 2023-01-06,20:34:32.000,6,11140089,-795,0,1673037271,12975.446923379997,214.92296843999793,54474.331244880006 2023-01-06,20:34:33.000,6,11140024,-795,0,1673037272,12975.473868619993,214.86657540000306,54474.39412896 2023-01-06,20:34:34.000,6,11140058,-795,0,1673037273,12975.561440650003,214.8101823600009,54474.49194864001 2023-01-06,20:34:35.000,6,11139967,-795,0,1673037274,12975.547968029998,214.73969106000004,54474.477974400004 2023-01-06,20:34:36.000,6,11139959,-795,0,1673037275,12975.588385889998,214.73264193000068,54474.429064560005 2023-01-06,20:34:37.000,6,11140031,-795,0,1673037276,12975.615331129993,214.6832980199979,54474.359193360004 2023-01-06,20:34:38.000,6,11139971,-795,0,1673037277,12975.615331129993,214.67624888999853,54474.310283520004 2023-01-06,20:34:39.000,6,11140068,-795,0,1673037278,12975.702903159989,214.6128067200043,54474.51291 2023-01-06,20:34:40.000,6,11140034,-795,0,1673037279,12975.770266259999,214.5846101999996,54474.526884240004 2023-01-06,20:34:41.000,6,11140055,-795,0,1673037280,12975.777002569994,214.52116802999808,54474.498935760006 2023-01-06,20:34:42.000,6,11140003,-795,0,1673037281,12975.82415673999,214.4647749900032,54474.498935760006 2023-01-06,20:34:43.000,6,11139987,-795,0,1673037282,12975.90499245999,214.42248020999978,54474.62470392 2023-01-06,20:34:44.000,6,11140065,-795,0,1673037283,12975.958882939995,214.3660871700049,54474.56181984 2023-01-06,20:34:45.000,6,11139957,-795,0,1673037284,12975.91172877,214.32379239000147,54474.58976832001 2023-01-06,20:34:46.000,6,11140025,-795,0,1673037285,12975.92520138999,214.29559587000404,54474.46400016 2023-01-06,20:34:47.000,6,11139978,-795,0,1673037286,12975.938674009994,214.2392028300019,54474.47098728001 2023-01-06,20:34:48.000,6,11139969,-795,0,1673037287,12976.02624603999,214.1898589199991,54474.62470392 2023-01-06,20:34:49.000,6,11140010,-795,0,1673037288,12976.059927589995,214.14051501000358,54474.61072968 2023-01-06,20:34:50.000,6,11139961,-795,0,1673037289,12976.04645496999,214.14051501000358,54474.6526524 2023-01-06,20:34:51.000,6,11140001,-795,0,1673037290,12976.059927589995,214.14051501000358,54474.596755440005 2023-01-06,20:34:52.000,6,11139989,-795,0,1673037291,12975.979091869995,214.12641675000486,54474.50592288 2023-01-06,20:34:53.000,6,11139949,-795,0,1673037292,12976.01277342,214.09822023000015,54474.526884240004 2023-01-06,20:34:54.000,6,11139958,-795,0,1673037293,12976.03298235,214.11936761999823,54474.61072968 2023-01-06,20:34:55.000,6,11139965,-795,0,1673037294,12976.019509729995,214.07002371000272,54474.56880696001 2023-01-06,20:34:56.000,6,11139946,-795,0,1673037295,12975.99256449,214.11936761999823,54474.67361376 2023-01-06,20:34:57.000,6,11139938,-795,0,1673037296,12975.999300799995,214.04887632000464,54474.666626640006 2023-01-06,20:34:58.000,6,11139963,-795,0,1673037297,12976.059927589995,214.04887632000464,54474.70156224 2023-01-06,20:34:59.000,6,11139944,-795,0,1673037298,12975.979091869995,214.02067979999993,54474.694575120004 2023-01-06,20:35:00.000,6,11139949,-795,0,1673037299,12975.98582817999,214.01363067000057,54474.694575120004 2023-01-06,20:35:01.000,6,11139932,-795,0,1673037300,12975.95214663,214.03477805999864,54474.65963952001 2023-01-06,20:35:02.000,6,11139947,-795,0,1673037301,12975.88478352999,214.02772892999928,54474.547845600006 2023-01-06,20:35:03.000,6,11139935,-795,0,1673037302,12975.88478352999,214.041827189998,54474.51291 2023-01-06,20:35:04.000,6,11139932,-795,0,1673037303,12975.91172877,214.03477805999864,54474.63867816001 2023-01-06,20:35:05.000,6,11139927,-795,0,1673037304,12975.92520138999,213.9713358900044,54474.67361376 2023-01-06,20:35:06.000,6,11139928,-795,0,1673037305,12975.918465079994,213.9924832800025,54474.65963952001 2023-01-06,20:35:07.000,6,11139913,-795,0,1673037306,12975.84436566999,213.9924832800025,54474.46400016 2023-01-06,20:35:08.000,6,11139867,-795,0,1673037307,12975.851101979999,213.95723762999842,54474.51989712001 2023-01-06,20:35:09.000,6,11139927,-795,0,1673037308,12975.851101979999,213.96428675999778,54474.54085848001 2023-01-06,20:35:10.000,6,11139861,-795,0,1673037309,12975.837629359994,213.9924832800025,54474.547845600006 2023-01-06,20:35:11.000,6,11139927,-795,0,1673037310,12975.810684119999,213.9924832800025,54474.5827812 2023-01-06,20:35:12.000,6,11139899,-795,0,1673037311,12975.743321019989,213.9713358900044,54474.56181984 2023-01-06,20:35:13.000,6,11139903,-795,0,1673037312,12975.736584709994,213.95723762999842,54474.61072968 2023-01-06,20:35:14.000,6,11139907,-795,0,1673037313,12975.696166849993,213.9713358900044,54474.46400016 2023-01-06,20:35:15.000,6,11139867,-795,0,1673037314,12975.736584709994,213.9078937200029,54474.63169104 2023-01-06,20:35:16.000,6,11139881,-795,0,1673037315,12975.655748989993,213.93609024000034,54474.51989712001 2023-01-06,20:35:17.000,6,11139911,-795,0,1673037316,12975.689430539998,213.93609024000034,54474.51989712001 2023-01-06,20:35:18.000,6,11139852,-795,0,1673037317,12975.642276369988,213.91494285000226,54474.4081032 2023-01-06,20:35:19.000,6,11139918,-795,0,1673037318,12975.601858509988,213.9431393699997,54474.37316760001 2023-01-06,20:35:20.000,6,11139899,-795,0,1673037319,12975.642276369988,213.8796971999982,54474.57579408 2023-01-06,20:35:21.000,6,11139870,-795,0,1673037320,12975.608594819998,213.88674633000483,54474.50592288 2023-01-06,20:35:22.000,6,11139856,-795,0,1673037321,12975.581649579988,213.83740242000204,54474.48496152 2023-01-06,20:35:23.000,6,11139824,-795,0,1673037322,12975.615331129993,213.83035329000268,54474.55483272 2023-01-06,20:35:24.000,6,11139924,-795,0,1673037323,12975.500813860002,213.89379546000418,54474.48496152 2023-01-06,20:35:25.000,6,11139829,-795,0,1673037324,12975.574913269993,213.7951076399986,54474.547845600006 2023-01-06,20:35:26.000,6,11139888,-795,0,1673037325,12975.574913269993,213.76691112000117,54474.45701304 2023-01-06,20:35:27.000,6,11139943,-795,0,1673037326,12975.588385889998,213.75281286000245,54474.42207744001 2023-01-06,20:35:28.000,6,11139850,-795,0,1673037327,12975.615331129993,213.73871460000373,54474.60374256 2023-01-06,20:35:29.000,6,11139826,-795,0,1673037328,12975.669221609998,213.73871460000373,54474.56880696001 2023-01-06,20:35:30.000,6,11139839,-795,0,1673037329,12975.649012679998,213.68232156000158,54474.60374256 2023-01-06,20:35:31.000,6,11139816,-795,0,1673037330,12975.635540059993,213.6611741700035,54474.55483272 2023-01-06,20:35:32.000,6,11139854,-795,0,1673037331,12975.574913269993,213.64002677999815,54474.51989712001 2023-01-06,20:35:33.000,6,11139838,-795,0,1673037332,12975.574913269993,213.61887939000007,54474.380154720006 2023-01-06,20:35:34.000,6,11139819,-795,0,1673037333,12975.547968029998,213.5483880899992,54474.359193360004 2023-01-06,20:35:35.000,6,11139823,-795,0,1673037334,12975.568176959998,213.5483880899992,54474.477974400004 2023-01-06,20:35:36.000,6,11139850,-795,0,1673037335,12975.574913269993,213.54133895999985,54474.57579408 2023-01-06,20:35:37.000,6,11139819,-795,0,1673037336,12975.595122199993,213.47789678999834,54474.49194864001 2023-01-06,20:35:38.000,6,11139851,-795,0,1673037337,12975.574913269993,213.46379852999962,54474.35220624001 2023-01-06,20:35:39.000,6,11139751,-795,0,1673037338,12975.628803749998,213.44265114000154,54474.42207744001 2023-01-06,20:35:40.000,6,11139828,-795,0,1673037339,12975.601858509988,213.47084765999898,54474.380154720006 2023-01-06,20:35:41.000,6,11139789,-795,0,1673037340,12975.595122199993,213.42855288000283,54474.36618048 2023-01-06,20:35:42.000,6,11139825,-795,0,1673037341,12975.547968029998,213.33691419000388,54474.212463840006 2023-01-06,20:35:43.000,6,11139783,-795,0,1673037342,12975.541231720003,213.37215984000068,54474.24041232 2023-01-06,20:35:44.000,6,11139770,-795,0,1673037343,12975.635540059993,213.39330722999875,54474.37316760001 2023-01-06,20:35:45.000,6,11139758,-795,0,1673037344,12975.608594819998,213.35806158000196,54474.28233504001 2023-01-06,20:35:46.000,6,11139818,-795,0,1673037345,12975.608594819998,213.3862580999994,54474.32425776001 2023-01-06,20:35:47.000,6,11139779,-795,0,1673037346,12975.527759099998,213.3510124500026,54474.093682800005 2023-01-06,20:35:48.000,6,11139688,-795,0,1673037347,12975.574913269993,213.35806158000196,54474.11464416001 2023-01-06,20:35:49.000,6,11139735,-795,0,1673037348,12975.574913269993,213.2875702800011,54474.14957976 2023-01-06,20:35:50.000,6,11139780,-795,0,1673037349,12975.487341239997,213.2875702800011,54474.07970856 2023-01-06,20:35:51.000,6,11139780,-795,0,1673037350,12975.534495409993,213.29461941000045,54474.163554000006 2023-01-06,20:35:52.000,6,11139750,-795,0,1673037351,12975.595122199993,213.25937376000365,54474.331244880006 2023-01-06,20:35:53.000,6,11139794,-795,0,1673037352,12975.527759099998,213.2523246300043,54474.310283520004 2023-01-06,20:35:54.000,6,11139769,-795,0,1673037353,12975.574913269993,213.2382263699983,54474.25438656001 2023-01-06,20:35:55.000,6,11139697,-795,0,1673037354,12975.494077549993,213.22412810999958,54474.07970856 2023-01-06,20:35:56.000,6,11139676,-795,0,1673037355,12975.460396000002,213.22412810999958,54474.06573432001 2023-01-06,20:35:57.000,6,11139706,-795,0,1673037356,12975.473868619993,213.1888824600028,54474.06573432001 2023-01-06,20:35:58.000,6,11139714,-795,0,1673037357,12975.480604930002,213.15363680999872,54474.163554000006 2023-01-06,20:35:59.000,6,11139697,-795,0,1673037358,12975.372823969992,213.13953855,54474.00983736 2023-01-06,20:36:00.000,6,11139694,-795,0,1673037359,12975.487341239997,213.13953855,54474.25438656001 2023-01-06,20:36:01.000,6,11139713,-795,0,1673037360,12975.419978140002,213.13953855,54474.163554000006 2023-01-06,20:36:02.000,6,11139775,-795,0,1673037361,12975.399769210002,213.12544029000128,54474.01682448001 2023-01-06,20:36:03.000,6,11139698,-795,0,1673037362,12975.399769210002,213.11134203000256,54474.15656688001 2023-01-06,20:36:04.000,6,11139714,-795,0,1673037363,12975.359351350002,213.12544029000128,54474.13560552001 2023-01-06,20:36:05.000,6,11139681,-795,0,1673037364,12975.339142420002,213.11134203000256,54474.191502480004 2023-01-06,20:36:06.000,6,11139638,-795,0,1673037365,12975.224625149996,213.13953855,54474.03778584001 2023-01-06,20:36:07.000,6,11139684,-795,0,1673037366,12975.184207289996,213.12544029000128,54474.00285024 2023-01-06,20:36:08.000,6,11139702,-795,0,1673037367,12975.238097770001,213.11134203000256,54474.15656688001 2023-01-06,20:36:09.000,6,11139780,-795,0,1673037368,12975.231361459992,213.12544029000128,54474.15656688001 2023-01-06,20:36:10.000,6,11139701,-795,0,1673037369,12975.197679910001,213.13248942000064,54474.13560552001 2023-01-06,20:36:11.000,6,11139656,-795,0,1673037370,12975.177470980001,213.13953855,54474.03778584001 2023-01-06,20:36:12.000,6,11139739,-795,0,1673037371,12975.211152529992,213.13953855,54474.023811600004 2023-01-06,20:36:13.000,6,11139679,-795,0,1673037372,12975.11684419,213.13248942000064,54473.89105632 2023-01-06,20:36:14.000,6,11139685,-795,0,1673037373,12975.143789429996,213.12544029000128,54473.856120720004 2023-01-06,20:36:15.000,6,11139687,-795,0,1673037374,12975.11684419,213.12544029000128,54473.9539404 2023-01-06,20:36:16.000,6,11139720,-795,0,1673037375,12975.09663526,213.12544029000128,54473.90503056 2023-01-06,20:36:17.000,6,11139641,-795,0,1673037376,12975.110107879991,213.13248942000064,54473.93996616 2023-01-06,20:36:18.000,6,11139688,-755,0,1673037377,12975.09663526,213.12544029000128,54473.828172240006 2023-01-06,20:36:19.000,6,11139650,-795,0,1673037378,12975.110107879991,213.11839116000192,54473.86310784 2023-01-06,20:36:20.000,6,11139622,-795,0,1673037379,12975.0562174,213.13248942000064,54473.94695328001 2023-01-06,20:36:21.000,6,11139680,-795,0,1673037380,12975.022535849996,213.13248942000064,54473.87009496001 2023-01-06,20:36:22.000,6,11139634,-795,0,1673037381,12974.94843643999,213.08314550999785,54473.57663592 2023-01-06,20:36:23.000,6,11139679,-795,0,1673037382,12975.01579954,213.13248942000064,54473.82118512001 2023-01-06,20:36:24.000,6,11139654,-795,0,1673037383,12975.04948108999,213.1042929000032,54473.93297904 2023-01-06,20:36:25.000,6,11139660,-795,0,1673037384,12974.941700129995,213.13953855,54473.807210880004 2023-01-06,20:36:26.000,6,11139619,-795,0,1673037385,12974.97538168,213.1042929000032,54473.70240408001 2023-01-06,20:36:27.000,6,11139614,-795,0,1673037386,12974.96864536999,213.13248942000064,54473.66746848 2023-01-06,20:36:28.000,6,11139630,-795,0,1673037387,12974.901282269995,213.15363680999872,54473.58362304001 2023-01-06,20:36:29.000,6,11139544,-795,0,1673037388,12974.90801857999,213.09019464000448,54473.6045844 2023-01-06,20:36:30.000,6,11139623,-795,0,1673037389,12974.94843643999,213.0760963799985,54473.63253288001 2023-01-06,20:36:31.000,6,11139618,-795,0,1673037390,12975.002326919996,213.09724377000384,54473.709391200005 2023-01-06,20:36:32.000,6,11139551,-795,0,1673037391,12974.982117989995,213.0549489900004,54473.69541696 2023-01-06,20:36:33.000,6,11139610,-795,0,1673037392,12974.98885429999,213.0408507300017,54473.660481360006 2023-01-06,20:36:34.000,6,11139617,-795,0,1673037393,12975.083162639996,213.0408507300017,54473.7443268 2023-01-06,20:36:35.000,6,11139615,-795,0,1673037394,12975.089898949991,213.03380160000233,54473.660481360006 2023-01-06,20:36:36.000,6,11139616,-795,0,1673037395,12975.123580499996,212.99855594999826,54473.660481360006 2023-01-06,20:36:37.000,6,11139523,-795,0,1673037396,12975.069690019991,212.97740856000019,54473.53471320001 2023-01-06,20:36:38.000,6,11139600,-795,0,1673037397,12975.123580499996,212.92806465000467,54473.50676472 2023-01-06,20:36:39.000,6,11139559,-795,0,1673037398,12975.163998359996,212.9421629100034,54473.61855864 2023-01-06,20:36:40.000,6,11139621,-795,0,1673037399,12975.204416219996,212.9915068199989,54473.688429840004 2023-01-06,20:36:41.000,6,11139559,-795,0,1673037400,12975.211152529992,212.93511378000403,54473.61855864 2023-01-06,20:36:42.000,6,11139601,-795,0,1673037401,12975.190943599991,212.92806465000467,54473.45086776 2023-01-06,20:36:43.000,6,11139506,-795,0,1673037402,12975.238097770001,212.97740856000019,54473.59759728 2023-01-06,20:36:44.000,6,11139585,-795,0,1673037403,12975.224625149996,212.94921204000275,54473.639520000004 2023-01-06,20:36:45.000,6,11139556,-795,0,1673037404,12975.204416219996,212.98445768999954,54473.62554576 2023-01-06,20:36:46.000,6,11139563,-795,0,1673037405,12975.137053120001,212.97035943000083,54473.48580336001 2023-01-06,20:36:47.000,6,11139550,-795,0,1673037406,12975.103371569996,213.0056050800049,54473.471829120004 2023-01-06,20:36:48.000,6,11139560,-795,0,1673037407,12975.224625149996,212.98445768999954,54473.70240408001 2023-01-06,20:36:49.000,6,11139613,-795,0,1673037408,12975.197679910001,212.98445768999954,54473.660481360006 2023-01-06,20:36:50.000,6,11139548,-795,0,1673037409,12975.204416219996,212.97035943000083,54473.590610160005 2023-01-06,20:36:51.000,6,11139467,-795,0,1673037410,12975.170734669991,212.9562611700021,54473.63253288001 2023-01-06,20:36:52.000,6,11139492,-795,0,1673037411,12975.157262050001,212.93511378000403,54473.45086776 2023-01-06,20:36:53.000,6,11139460,-795,0,1673037412,12975.103371569996,212.9562611700021,54473.43689352 2023-01-06,20:36:54.000,6,11139555,-795,0,1673037413,12975.190943599991,212.96331030000147,54473.55567456 2023-01-06,20:36:55.000,6,11139534,-795,0,1673037414,12975.157262050001,212.96331030000147,54473.53471320001 2023-01-06,20:36:56.000,6,11139552,-795,0,1673037415,12975.11684419,212.92806465000467,54473.48580336001 2023-01-06,20:36:57.000,6,11139496,-795,0,1673037416,12975.137053120001,212.96331030000147,54473.43689352 2023-01-06,20:36:58.000,6,11139480,-795,0,1673037417,12975.163998359996,212.92101551999804,54473.58362304001 2023-01-06,20:36:59.000,6,11139476,-795,0,1673037418,12975.150525739991,212.97035943000083,54473.51375184001 2023-01-06,20:37:00.000,6,11139524,-795,0,1673037419,12975.110107879991,212.9421629100034,54473.57663592 2023-01-06,20:37:01.000,6,11139477,-795,0,1673037420,12975.089898949991,212.92101551999804,54473.57663592 2023-01-06,20:37:02.000,6,11139517,-795,0,1673037421,12975.03600847,212.88576987000124,54473.422919280005 2023-01-06,20:37:03.000,6,11139489,-795,0,1673037422,12975.002326919996,212.87167161000252,54473.45785488 2023-01-06,20:37:04.000,6,11139520,-795,0,1673037423,12975.137053120001,212.87167161000252,54473.660481360006 2023-01-06,20:37:05.000,6,11139556,-795,0,1673037424,12975.163998359996,212.80118031000166,54473.709391200005 2023-01-06,20:37:06.000,6,11139512,-795,0,1673037425,12975.177470980001,212.83642595999845,54473.6744556 2023-01-06,20:37:07.000,6,11139431,-795,0,1673037426,12975.09663526,212.808229440001,54473.41593216001 2023-01-06,20:37:08.000,6,11139415,-755,0,1673037427,12975.103371569996,212.7447872699995,54473.47881624 2023-01-06,20:37:09.000,6,11139503,-795,0,1673037428,12975.143789429996,212.78003292000358,54473.55567456 2023-01-06,20:37:10.000,6,11139471,-795,0,1673037429,12975.157262050001,212.7447872699995,54473.51375184001 2023-01-06,20:37:11.000,6,11139481,-795,0,1673037430,12975.177470980001,212.71659075000207,54473.52772608 2023-01-06,20:37:12.000,6,11139459,-795,0,1673037431,12975.184207289996,212.67429596999864,54473.51375184001 2023-01-06,20:37:13.000,6,11139429,-795,0,1673037432,12975.204416219996,212.6108538000044,54473.48580336001 2023-01-06,20:37:14.000,6,11139459,-795,0,1673037433,12975.278515630001,212.61790293000377,54473.6744556 2023-01-06,20:37:15.000,6,11139464,-795,0,1673037434,12975.291988249992,212.54036250000354,54473.63253288001 2023-01-06,20:37:16.000,6,11139472,-795,0,1673037435,12975.312197179992,212.4980677200001,54473.56266168001 2023-01-06,20:37:17.000,6,11139442,-795,0,1673037436,12975.318933490002,212.46987120000267,54473.6045844 2023-01-06,20:37:18.000,6,11139448,-795,0,1673037437,12975.352615039992,212.40642903000116,54473.48580336001 2023-01-06,20:37:19.000,6,11139441,-795,0,1673037438,12975.345878729997,212.3993799000018,54473.54868744 2023-01-06,20:37:20.000,6,11139475,-795,0,1673037439,12975.487341239997,212.37823251000373,54473.68144272001 2023-01-06,20:37:21.000,6,11139437,-795,0,1673037440,12975.487341239997,212.34298685999966,54473.660481360006 2023-01-06,20:37:22.000,6,11139478,-795,0,1673037441,12975.547968029998,212.3006920800035,54473.52772608 2023-01-06,20:37:23.000,6,11139393,-795,0,1673037442,12975.608594819998,212.27954468999815,54473.660481360006 2023-01-06,20:37:24.000,6,11139411,-795,0,1673037443,12975.669221609998,212.24429904000135,54473.68144272001 2023-01-06,20:37:25.000,6,11139409,-795,0,1673037444,12975.723112089989,212.26544642999943,54473.73733968 2023-01-06,20:37:26.000,6,11139474,-795,0,1673037445,12975.736584709994,212.17380774000048,54473.45086776 2023-01-06,20:37:27.000,6,11139447,-795,0,1673037446,12975.729848399998,212.18085686999984,54473.52772608 2023-01-06,20:37:28.000,6,11139415,-795,0,1673037447,12975.97235556,212.18085686999984,54473.8840692 2023-01-06,20:37:29.000,6,11139371,-795,0,1673037448,12976.059927589995,212.15970948000177,54473.91900480001 2023-01-06,20:37:30.000,6,11139474,-795,0,1673037449,12976.08687282999,212.11741469999833,54473.93996616 2023-01-06,20:37:31.000,6,11139369,-795,0,1673037450,12976.11381807,212.07511992000218,54473.96092752 2023-01-06,20:37:32.000,6,11139446,-795,0,1673037451,12976.181181169995,212.06807079000282,54473.877082080005 2023-01-06,20:37:33.000,6,11139427,-795,0,1673037452,12976.160972239995,211.9905303600026,54473.84913360001 2023-01-06,20:37:34.000,6,11139431,-795,0,1673037453,12976.21486272,212.0046286200013,54473.828172240006 2023-01-06,20:37:35.000,6,11139369,-795,0,1673037454,12976.27548951,211.96233383999788,54473.96791464001 2023-01-06,20:37:36.000,6,11139455,-795,0,1673037455,12976.309171059991,211.95528470999852,54474.05176008 2023-01-06,20:37:37.000,6,11139380,-795,0,1673037456,12976.302434749996,211.92003906000173,54474.044772960006 2023-01-06,20:37:38.000,6,11139368,-795,0,1673037457,12976.322643679996,211.8777442799983,54473.9539404 2023-01-06,20:37:39.000,6,11139352,-795,0,1673037458,12976.363061539996,211.89889167000365,54474.07272144 2023-01-06,20:37:40.000,6,11139383,-795,0,1673037459,12976.390006779991,211.84954776000086,54474.093682800005 2023-01-06,20:37:41.000,6,11139354,-795,0,1673037460,12976.376534160001,211.80020384999807,54474.07970856 2023-01-06,20:37:42.000,6,11139366,-795,0,1673037461,12976.3361163,211.7931547199987,54473.9539404 2023-01-06,20:37:43.000,6,11139402,-795,0,1673037462,12976.329379989991,211.78610558999935,54474.03778584001 2023-01-06,20:37:44.000,6,11139356,-795,0,1673037463,12976.457369880001,211.76495820000127,54474.20547672001 2023-01-06,20:37:45.000,6,11139356,-795,0,1673037464,12976.423688329996,211.73676168000384,54474.22643808 2023-01-06,20:37:46.000,6,11139371,-795,0,1673037465,12976.443897259996,211.7438108100032,54474.22643808 2023-01-06,20:37:47.000,6,11139330,-795,0,1673037466,12976.403479399996,211.72266341999784,54474.07970856 2023-01-06,20:37:48.000,6,11139325,-795,0,1673037467,12976.369797849991,211.72266341999784,54474.07272144 2023-01-06,20:37:49.000,6,11139365,-795,0,1673037468,12976.423688329996,211.71561428999848,54474.163554000006 2023-01-06,20:37:50.000,6,11139341,-795,0,1673037469,12976.430424639992,211.6944669000004,54474.24041232 2023-01-06,20:37:51.000,6,11139389,-795,0,1673037470,12976.403479399996,211.70856515999913,54474.212463840006 2023-01-06,20:37:52.000,6,11139359,-795,0,1673037471,12976.410215709991,211.6803686400017,54474.142592640004 2023-01-06,20:37:53.000,6,11139310,-795,0,1673037472,12976.416952020001,211.65217212000425,54474.1286184 2023-01-06,20:37:54.000,6,11139350,-795,0,1673037473,12976.477578810001,211.63807385999826,54474.27534792 2023-01-06,20:37:55.000,6,11139274,-795,0,1673037474,12976.410215709991,211.60987734000082,54474.07970856 2023-01-06,20:37:56.000,6,11139330,-795,0,1673037475,12976.497787740002,211.60987734000082,54474.2683608 2023-01-06,20:37:57.000,6,11139334,-795,0,1673037476,12976.410215709991,211.51823865000188,54474.18451536001 2023-01-06,20:37:58.000,6,11139269,-795,0,1673037477,12976.383270469996,211.52528778000124,54474.142592640004 2023-01-06,20:37:59.000,6,11139293,-795,0,1673037478,12976.383270469996,211.52528778000124,54474.2683608 2023-01-06,20:38:00.000,6,11139273,-795,0,1673037479,12976.416952020001,211.51118952000252,54474.36618048 2023-01-06,20:38:01.000,6,11139295,-795,0,1673037480,12976.376534160001,211.4688947399991,54474.22643808 2023-01-06,20:38:02.000,6,11139322,-795,0,1673037481,12976.3361163,211.447747350001,54474.17054112 2023-01-06,20:38:03.000,6,11139313,-795,0,1673037482,12976.31590737,211.3843051799995,54474.261373680005 2023-01-06,20:38:04.000,6,11139286,-795,0,1673037483,12976.20812640999,211.37020692000078,54474.25438656001 2023-01-06,20:38:05.000,6,11139315,-795,0,1673037484,12976.080136519995,211.3843051799995,54474.18451536001 2023-01-06,20:38:06.000,6,11139296,-795,0,1673037485,12976.07340021,211.50414039000316,54474.03778584001 2023-01-06,20:38:07.000,6,11139302,-795,0,1673037486,12976.07340021,211.4829929999978,54474.23342520001 2023-01-06,20:38:08.000,6,11139242,-795,0,1673037487,12976.29569844,211.45479648000037,54474.429064560005 2023-01-06,20:38:09.000,6,11139300,-795,0,1673037488,12976.329379989991,211.37725605000014,54474.45701304 2023-01-06,20:38:10.000,6,11139234,-795,0,1673037489,12976.329379989991,211.30676474999927,54474.50592288 2023-01-06,20:38:11.000,6,11139266,-795,0,1673037490,12976.309171059991,211.2503717100044,54474.45002592001 2023-01-06,20:38:12.000,6,11139251,-795,0,1673037491,12976.27548951,211.2362734499984,54474.28233504001 2023-01-06,20:38:13.000,6,11139277,-795,0,1673037492,12976.302434749996,211.13053650000074,54474.37316760001 2023-01-06,20:38:14.000,6,11139219,-795,0,1673037493,12976.3361163,211.1869295400029,54474.46400016 2023-01-06,20:38:15.000,6,11139248,-795,0,1673037494,12976.322643679996,211.16578215000482,54474.477974400004 2023-01-06,20:38:16.000,6,11139231,-795,0,1673037495,12976.309171059991,211.11643824000203,54474.37316760001 2023-01-06,20:38:17.000,6,11139176,-795,0,1673037496,12976.329379989991,211.0741434599986,54474.35220624001 2023-01-06,20:38:18.000,6,11139268,-795,0,1673037497,12976.369797849991,211.0882417200046,54474.498935760006 2023-01-06,20:38:19.000,6,11139220,-795,0,1673037498,12976.356325230001,211.09529085000395,54474.40111608001 2023-01-06,20:38:20.000,6,11139257,-795,0,1673037499,12976.356325230001,211.0741434599986,54474.40111608001 2023-01-06,20:38:21.000,6,11139248,-795,0,1673037500,12976.322643679996,211.10938911000267,54474.37316760001 2023-01-06,20:38:22.000,6,11139231,-795,0,1673037501,12976.262016889996,211.11643824000203,54474.1984896 2023-01-06,20:38:23.000,6,11139200,-795,0,1673037502,12976.262016889996,211.06709432999924,54474.21945096 2023-01-06,20:38:24.000,6,11139234,-795,0,1673037503,12976.322643679996,211.11643824000203,54474.4081032 2023-01-06,20:38:25.000,6,11139228,-795,0,1673037504,12976.309171059991,211.15168388999882,54474.48496152 2023-01-06,20:38:26.000,6,11139219,-795,0,1673037505,12976.25528058,211.15168388999882,54474.40111608001 2023-01-06,20:38:27.000,6,11139199,-795,0,1673037506,12976.14749961999,211.2010278000016,54474.06573432001 2023-01-06,20:38:28.000,6,11139211,-795,0,1673037507,12976.12729068999,211.16578215000482,54474.03778584001 2023-01-06,20:38:29.000,6,11139242,-795,0,1673037508,12976.140763309995,211.2221751899997,54474.21945096 2023-01-06,20:38:30.000,6,11139153,-795,0,1673037509,12976.140763309995,211.1869295400029,54474.142592640004 2023-01-06,20:38:31.000,6,11139185,-795,0,1673037510,12976.140763309995,211.19397867000225,54474.12163128 2023-01-06,20:38:32.000,6,11139195,-795,0,1673037511,12976.08687282999,211.22922431999905,54474.03778584001 2023-01-06,20:38:33.000,6,11139210,-795,0,1673037512,12976.04645496999,211.2010278000016,54474.03079872 2023-01-06,20:38:34.000,6,11139157,-795,0,1673037513,12976.06666389999,211.2221751899997,54474.06573432001 2023-01-06,20:38:35.000,6,11139191,-795,0,1673037514,12976.10708175999,211.17283128000417,54473.98887600001 2023-01-06,20:38:36.000,6,11139139,-795,0,1673037515,12976.134027,211.17283128000417,54473.84913360001 2023-01-06,20:38:37.000,6,11139193,-795,0,1673037516,12976.21486272,211.17988041000353,54473.66746848 2023-01-06,20:38:38.000,6,11139201,-715,0,1673037517,12976.20812640999,211.29266649000056,54473.688429840004 2023-01-06,20:38:39.000,6,11139125,-795,0,1673037518,12976.21486272,211.36315779000142,54473.91201768 2023-01-06,20:38:40.000,6,11139153,-795,0,1673037519,12976.201390099995,211.4125017000042,54473.995863120006 2023-01-06,20:38:41.000,6,11139124,-795,0,1673037520,12976.134027,211.4688947399991,54473.93996616 2023-01-06,20:38:42.000,6,11139135,-795,0,1673037521,12976.08687282999,211.46184560999973,54473.94695328001 2023-01-06,20:38:43.000,6,11139098,-795,0,1673037522,12976.120554379995,211.42659996000293,54474.00983736 2023-01-06,20:38:44.000,6,11139158,-795,0,1673037523,12976.09360914,211.49004213000444,54473.96791464001 2023-01-06,20:38:45.000,6,11139173,-795,0,1673037524,12976.120554379995,211.50414039000316,54473.96092752 2023-01-06,20:38:46.000,6,11139182,-795,0,1673037525,12976.05319128,211.52528778000124,54473.807210880004 2023-01-06,20:38:47.000,6,11139176,-795,0,1673037526,12976.039718659995,211.4970912600038,54473.90503056 2023-01-06,20:38:48.000,6,11139207,-795,0,1673037527,12976.120554379995,211.55348429999867,54474.10765704 2023-01-06,20:38:49.000,6,11139148,-795,0,1673037528,12976.17444486,211.55348429999867,54474.07970856 2023-01-06,20:38:50.000,6,11139124,-795,0,1673037529,12976.15423593,211.56758256000467,54474.0587472 2023-01-06,20:38:51.000,6,11139119,-795,0,1673037530,12976.134027,211.62397559999954,54474.05176008 2023-01-06,20:38:52.000,6,11139153,-795,0,1673037531,12976.05319128,211.62397559999954,54473.87009496001 2023-01-06,20:38:53.000,6,11139133,-795,0,1673037532,12976.03298235,211.61692647000018,54473.86310784 2023-01-06,20:38:54.000,6,11139116,-795,0,1673037533,12976.019509729995,211.6451229900049,54473.856120720004 2023-01-06,20:38:55.000,6,11139115,-795,0,1673037534,12975.97235556,211.70856515999913,54473.877082080005 2023-01-06,20:38:56.000,6,11139122,-795,0,1673037535,12975.999300799995,211.72266341999784,54473.9539404 2023-01-06,20:38:57.000,6,11139089,-795,0,1673037536,12976.01277342,211.7438108100032,54473.91900480001 2023-01-06,20:38:58.000,6,11139086,-795,0,1673037537,12975.9319377,211.75790907000192,54473.73733968 2023-01-06,20:38:59.000,6,11139132,-795,0,1673037538,12975.98582817999,211.7931547199987,54473.86310784 2023-01-06,20:39:00.000,6,11139155,-795,0,1673037539,12976.01277342,211.84954776000086,54473.83515936 2023-01-06,20:39:01.000,6,11139038,-795,0,1673037540,12975.96561924999,211.87069514999894,54473.807210880004 2023-01-06,20:39:02.000,6,11139081,-795,0,1673037541,12975.9319377,211.905940800003,54473.71637832 2023-01-06,20:39:03.000,6,11139121,-795,0,1673037542,12975.918465079994,211.9411864499998,54473.6744556 2023-01-06,20:39:04.000,6,11139117,-795,0,1673037543,12975.98582817999,212.0257760099994,54473.86310784 2023-01-06,20:39:05.000,6,11139035,-795,0,1673037544,12975.98582817999,212.06807079000282,54473.87009496001 2023-01-06,20:39:06.000,6,11139106,-795,0,1673037545,12975.979091869995,212.10331643999962,54473.77926240001 2023-01-06,20:39:07.000,6,11139049,-795,0,1673037546,12975.958882939995,212.16675861000112,54473.6744556 2023-01-06,20:39:08.000,6,11139005,-795,0,1673037547,12975.95214663,212.20905339000456,54473.61157152001 2023-01-06,20:39:09.000,6,11139025,-795,0,1673037548,12975.938674009994,212.25839730000007,54473.70240408001 2023-01-06,20:39:10.000,6,11139043,-795,0,1673037549,12975.94541031999,212.30774121000286,54473.688429840004 2023-01-06,20:39:11.000,6,11139083,-795,0,1673037550,12975.92520138999,212.35708511999837,54473.69541696 2023-01-06,20:39:12.000,6,11139082,-795,0,1673037551,12975.88478352999,212.42757641999924,54473.61157152001 2023-01-06,20:39:13.000,6,11139113,-795,0,1673037552,12975.94541031999,212.40642903000116,54473.63253288001 2023-01-06,20:39:14.000,6,11139045,-795,0,1673037553,12975.938674009994,212.4839694600014,54473.709391200005 2023-01-06,20:39:15.000,6,11139033,-795,0,1673037554,12975.91172877,212.54036250000354,54473.639520000004 2023-01-06,20:39:16.000,6,11139057,-795,0,1673037555,12975.938674009994,212.57560815000033,54473.53471320001 2023-01-06,20:39:17.000,6,11139013,-795,0,1673037556,12975.898256149994,212.6108538000044,54473.3600352 2023-01-06,20:39:18.000,6,11139032,-795,0,1673037557,12975.878047219994,212.67429596999864,54473.541700320005 2023-01-06,20:39:19.000,6,11139058,-795,0,1673037558,12975.89151984,212.65314858000056,54473.62554576 2023-01-06,20:39:20.000,6,11139034,-795,0,1673037559,12975.90499245999,212.75183639999887,54473.58362304001 2023-01-06,20:39:21.000,6,11138978,-795,0,1673037560,12975.89151984,212.76593466000486,54473.6045844 2023-01-06,20:39:22.000,6,11138970,-795,0,1673037561,12975.810684119999,212.83642595999845,54473.492790480006 2023-01-06,20:39:23.000,6,11139003,-795,0,1673037562,12975.91172877,212.83642595999845,54473.51375184001 2023-01-06,20:39:24.000,6,11139009,-795,0,1673037563,12975.84436566999,212.8928190000006,54473.50676472 2023-01-06,20:39:25.000,6,11139019,-795,0,1673037564,12975.90499245999,212.87167161000252,54473.51375184001 2023-01-06,20:39:26.000,6,11139074,-795,0,1673037565,12975.830893049999,212.89986812999996,54473.34606096001 2023-01-06,20:39:27.000,6,11138995,-795,0,1673037566,12975.790475189999,212.89986812999996,54473.33907384 2023-01-06,20:39:28.000,6,11139007,-795,0,1673037567,12975.851101979999,212.97035943000083,54473.43689352 2023-01-06,20:39:29.000,6,11138994,-795,0,1673037568,12975.82415673999,212.99855594999826,54473.28317688 2023-01-06,20:39:30.000,6,11138971,-795,0,1673037569,12975.92520138999,212.9915068199989,54473.61855864 2023-01-06,20:39:31.000,6,11138948,-795,0,1673037570,12975.898256149994,213.01265421000426,54473.52772608 2023-01-06,20:39:32.000,6,11138914,-795,0,1673037571,12975.810684119999,213.04789986000105,54473.27618976001 2023-01-06,20:39:33.000,6,11138949,-795,0,1673037572,12975.851101979999,213.09019464000448,54473.353048080004 2023-01-06,20:39:34.000,6,11138995,-795,0,1673037573,12975.88478352999,213.1042929000032,54473.41593216001 2023-01-06,20:39:35.000,6,11138984,-795,0,1673037574,12975.86457459999,213.16068593999807,54473.48580336001 2023-01-06,20:39:36.000,6,11138970,-795,0,1673037575,12975.857838289994,213.1888824600028,54473.34606096001 2023-01-06,20:39:37.000,6,11138949,-795,0,1673037576,12975.837629359994,213.15363680999872,54473.38798368 2023-01-06,20:39:38.000,6,11138954,-795,0,1673037577,12975.837629359994,213.21707898000022,54473.50676472 2023-01-06,20:39:39.000,6,11138932,-795,0,1673037578,12975.783738879989,213.21707898000022,54473.4299064 2023-01-06,20:39:40.000,6,11138964,-795,0,1673037579,12975.777002569994,213.1888824600028,54473.41593216001 2023-01-06,20:39:41.000,6,11138961,-795,0,1673037580,12975.736584709994,213.18183333000343,54473.33907384 2023-01-06,20:39:42.000,6,11138992,-795,0,1673037581,12975.702903159989,213.21707898000022,54473.33907384 2023-01-06,20:39:43.000,6,11138980,-795,0,1673037582,12975.628803749998,213.25937376000365,54473.255228400005 2023-01-06,20:39:44.000,6,11138968,-795,0,1673037583,12975.682694229989,213.21002985000086,54473.43689352 2023-01-06,20:39:45.000,6,11138956,-795,0,1673037584,12975.689430539998,213.23117723999894,54473.44388064001 2023-01-06,20:39:46.000,6,11138928,-795,0,1673037585,12975.642276369988,213.2029807200015,54473.40195792 2023-01-06,20:39:47.000,6,11138913,-795,0,1673037586,12975.527759099998,213.13953855,54473.16439584 2023-01-06,20:39:48.000,6,11138841,-795,0,1673037587,12975.527759099998,213.1042929000032,54473.27618976001 2023-01-06,20:39:49.000,6,11138902,-795,0,1673037588,12975.433450759992,213.01265421000426,54473.27618976001 2023-01-06,20:39:50.000,6,11138927,-795,0,1673037589,12975.258306700001,212.9562611700021,54473.12946024001 2023-01-06,20:39:51.000,6,11138883,-795,0,1673037590,12975.07642633,213.01265421000426,54473.2202928 2023-01-06,20:39:52.000,6,11138927,-795,0,1673037591,12974.93496382,213.2029807200015,54473.1853572 2023-01-06,20:39:53.000,6,11138933,-795,0,1673037592,12974.90801857999,213.34396332000324,54473.12946024001 2023-01-06,20:39:54.000,6,11138891,-795,0,1673037593,12975.04948108999,213.4990441800037,54473.3600352 2023-01-06,20:39:55.000,6,11138898,-795,0,1673037594,12975.170734669991,213.4990441800037,54473.374009440005 2023-01-06,20:39:56.000,6,11138896,-795,0,1673037595,12975.204416219996,213.4497002700009,54473.325099600006 2023-01-06,20:39:57.000,6,11138946,-795,0,1673037596,12975.258306700001,213.35806158000196,54473.290164 2023-01-06,20:39:58.000,6,11138936,-795,0,1673037597,12975.258306700001,213.3228159299979,54473.31112536 2023-01-06,20:39:59.000,6,11138911,-795,0,1673037598,12975.359351350002,213.27347202000237,54473.45785488 2023-01-06,20:40:00.000,6,11138867,-795,0,1673037599,12975.345878729997,213.27347202000237,54473.51375184001 2023-01-06,20:40:01.000,6,11138892,-795,0,1673037600,12975.379560280002,213.2382263699983,54473.471829120004 2023-01-06,20:40:02.000,6,11138886,-795,0,1673037601,12975.386296589997,213.23117723999894,54473.353048080004 2023-01-06,20:40:03.000,6,11138782,-795,0,1673037602,12975.453659689992,213.2029807200015,54473.48580336001 2023-01-06,20:40:04.000,6,11138865,-795,0,1673037603,12975.514286479993,213.1888824600028,54473.4997776 2023-01-06,20:40:05.000,6,11138900,-795,0,1673037604,12975.574913269993,213.1677350700047,54473.541700320005 2023-01-06,20:40:06.000,6,11138903,-795,0,1673037605,12975.527759099998,213.13248942000064,54473.46484200001 2023-01-06,20:40:07.000,6,11138870,-795,0,1673037606,12975.568176959998,213.21707898000022,54473.4299064 2023-01-06,20:40:08.000,6,11138860,-795,0,1673037607,12975.709639469998,213.15363680999872,54473.758301040005 2023-01-06,20:40:09.000,6,11138821,-795,0,1673037608,12975.743321019989,213.17478420000407,54473.70240408001 2023-01-06,20:40:10.000,6,11138878,-795,0,1673037609,12975.803947809989,213.16068593999807,54473.77926240001 2023-01-06,20:40:11.000,6,11138826,-795,0,1673037610,12975.89151984,213.19593159000215,54473.71637832 2023-01-06,20:40:12.000,6,11138880,-795,0,1673037611,12975.878047219994,213.15363680999872,54473.55567456 2023-01-06,20:40:13.000,6,11138834,-795,0,1673037612,12975.91172877,213.14658767999936,54473.62554576 2023-01-06,20:40:14.000,6,11138850,-795,0,1673037613,12975.98582817999,213.11134203000256,54473.709391200005 2023-01-06,20:40:15.000,6,11138883,-795,0,1673037614,12976.02624603999,213.08314550999785,54473.82118512001 2023-01-06,20:40:16.000,6,11138851,-795,0,1673037615,12976.06666389999,213.11839116000192,54473.78624952 2023-01-06,20:40:17.000,6,11138818,-795,0,1673037616,12976.059927589995,213.08314550999785,54473.7443268 2023-01-06,20:40:18.000,6,11138860,-795,0,1673037617,12976.16770854999,213.13953855,54473.91900480001 2023-01-06,20:40:19.000,6,11138816,-795,0,1673037618,12976.21486272,213.09019464000448,54473.86310784 2023-01-06,20:40:20.000,6,11138774,-795,0,1673037619,12976.23507165,213.1042929000032,54473.89804344001 2023-01-06,20:40:21.000,6,11138835,-795,0,1673037620,12976.288962129991,213.11839116000192,54473.925991920005 2023-01-06,20:40:22.000,6,11138862,-795,0,1673037621,12976.22833533999,213.12544029000128,54473.77926240001 2023-01-06,20:40:23.000,6,11138846,-795,0,1673037622,12976.322643679996,213.16068593999807,54473.93996616 2023-01-06,20:40:24.000,6,11138838,-795,0,1673037623,12976.390006779991,213.15363680999872,54474.11464416001 2023-01-06,20:40:25.000,6,11138835,-795,0,1673037624,12976.410215709991,213.18183333000343,54474.10066992 2023-01-06,20:40:26.000,6,11138797,-795,0,1673037625,12976.450633569992,213.17478420000407,54474.07970856 2023-01-06,20:40:27.000,6,11138803,-795,0,1673037626,12976.457369880001,213.19593159000215,54474.07970856 2023-01-06,20:40:28.000,6,11138791,-795,0,1673037627,12976.437160950001,213.18183333000343,54473.9539404 2023-01-06,20:40:29.000,6,11138844,-795,0,1673037628,12976.457369880001,213.2382263699983,54473.89804344001 2023-01-06,20:40:30.000,6,11138777,-795,0,1673037629,12976.376534160001,213.2382263699983,54474.05176008 2023-01-06,20:40:31.000,6,11138803,-795,0,1673037630,12976.470842499992,213.2523246300043,54474.15656688001 2023-01-06,20:40:32.000,6,11138822,-795,0,1673037631,12976.457369880001,213.25937376000365,54474.08669568001 2023-01-06,20:40:33.000,6,11138785,-795,0,1673037632,12976.423688329996,213.21707898000022,54474.03778584001 2023-01-06,20:40:34.000,6,11138782,-795,0,1673037633,12976.477578810001,213.22412810999958,54474.20547672001 2023-01-06,20:40:35.000,6,11138723,-795,0,1673037634,12976.517996670002,213.22412810999958,54474.191502480004 2023-01-06,20:40:36.000,6,11138793,-795,0,1673037635,12976.524732979997,213.266422890003,54474.1984896 2023-01-06,20:40:37.000,6,11138769,-795,0,1673037636,12976.477578810001,213.21707898000022,54474.07970856 2023-01-06,20:40:38.000,6,11138769,-795,0,1673037637,12976.457369880001,213.22412810999958,54474.1286184 2023-01-06,20:40:39.000,6,11138749,-795,0,1673037638,12976.531469289992,213.23117723999894,54474.29630928 2023-01-06,20:40:40.000,6,11138764,-795,0,1673037639,12976.558414530002,213.24527549999766,54474.380154720006 2023-01-06,20:40:41.000,6,11138751,-795,0,1673037640,12976.504524049997,213.21707898000022,54474.35220624001 2023-01-06,20:40:42.000,6,11138713,-795,0,1673037641,12976.511260359992,213.25937376000365,54474.20547672001 2023-01-06,20:40:43.000,6,11138686,-795,0,1673037642,12976.538205600002,213.25937376000365,54474.37316760001 2023-01-06,20:40:44.000,6,11138796,-795,0,1673037643,12976.592096079992,213.23117723999894,54474.331244880006 2023-01-06,20:40:45.000,6,11138712,-795,0,1673037644,12976.531469289992,213.25937376000365,54474.4430388 2023-01-06,20:40:46.000,6,11138808,-795,0,1673037645,12976.464106189997,213.2875702800011,54474.30329640001 2023-01-06,20:40:47.000,6,11138740,-795,0,1673037646,12976.491051429992,213.33691419000388,54474.31727064 2023-01-06,20:40:48.000,6,11138728,-795,0,1673037647,12976.558414530002,213.3228159299979,54474.51989712001 2023-01-06,20:40:49.000,6,11138744,-795,0,1673037648,12976.524732979997,213.3228159299979,54474.50592288 2023-01-06,20:40:50.000,6,11138740,-795,0,1673037649,12976.450633569992,213.3016685399998,54474.49194864001 2023-01-06,20:40:51.000,6,11138694,-795,0,1673037650,12976.443897259996,213.28052115000173,54474.51291 2023-01-06,20:40:52.000,6,11138718,-795,0,1673037651,12976.329379989991,213.266422890003,54474.4430388 2023-01-06,20:40:53.000,6,11138675,-795,0,1673037652,12976.302434749996,213.33691419000388,54474.47098728001 2023-01-06,20:40:54.000,6,11138746,-795,0,1673037653,12976.3361163,213.2875702800011,54474.57579408 2023-01-06,20:40:55.000,6,11138733,-795,0,1673037654,12976.15423593,213.33691419000388,54474.477974400004 2023-01-06,20:40:56.000,6,11138708,-795,0,1673037655,12976.15423593,213.3228159299979,54474.547845600006 2023-01-06,20:40:57.000,6,11138734,-795,0,1673037656,12976.06666389999,213.35806158000196,54474.47098728001 2023-01-06,20:40:58.000,6,11138691,-795,0,1673037657,12975.96561924999,213.3510124500026,54474.37316760001 2023-01-06,20:40:59.000,6,11138622,-795,0,1673037658,12975.979091869995,213.33691419000388,54474.45701304 2023-01-06,20:41:00.000,6,11138709,-795,0,1673037659,12975.851101979999,213.40740549000475,54474.526884240004 2023-01-06,20:41:01.000,6,11138713,-795,0,1673037660,12975.810684119999,213.4144546200041,54474.51291 2023-01-06,20:41:02.000,6,11138695,-795,0,1673037661,12975.655748989993,213.35806158000196,54474.40111608001 2023-01-06,20:41:03.000,6,11138703,-795,0,1673037662,12975.601858509988,213.39330722999875,54474.43605168 2023-01-06,20:41:04.000,6,11138698,-795,0,1673037663,12975.601858509988,213.42855288000283,54474.57579408 2023-01-06,20:41:05.000,6,11138686,-795,0,1673037664,12975.500813860002,213.4497002700009,54474.53387136 2023-01-06,20:41:06.000,6,11138671,-795,0,1673037665,12975.406505519997,213.49199505000433,54474.43605168 2023-01-06,20:41:07.000,6,11138664,-795,0,1673037666,12975.291988249992,213.5131424400024,54474.261373680005 2023-01-06,20:41:08.000,6,11138689,-795,0,1673037667,12975.170734669991,213.45674940000026,54474.28932216 2023-01-06,20:41:09.000,6,11138661,-795,0,1673037668,12975.069690019991,213.57658461000392,54474.30329640001 2023-01-06,20:41:10.000,6,11138701,-795,0,1673037669,12975.00906322999,213.52019157000177,54474.41509032 2023-01-06,20:41:11.000,6,11138652,-795,0,1673037670,12974.90801857999,213.57658461000392,54474.41509032 2023-01-06,20:41:12.000,6,11138657,-795,0,1673037671,12974.739610829994,213.60478113000136,54474.36618048 2023-01-06,20:41:13.000,6,11138689,-795,0,1673037672,12974.64530248999,213.66822330000286,54474.13560552001 2023-01-06,20:41:14.000,6,11138656,-795,0,1673037673,12974.611620939999,213.64002677999815,54474.30329640001 2023-01-06,20:41:15.000,6,11138552,-795,0,1673037674,12974.416267949993,213.6964198200003,54474.212463840006 2023-01-06,20:41:16.000,6,11138658,-795,0,1673037675,12974.295014369993,213.68232156000158,54474.05176008 2023-01-06,20:41:17.000,6,11138619,-795,0,1673037676,12974.160288170002,213.77396025000053,54474.07970856 2023-01-06,20:41:18.000,6,11138607,-795,0,1673037677,12974.059243520001,213.7598619900018,54474.0587472 2023-01-06,20:41:19.000,6,11138616,-795,0,1673037678,12973.991880419992,213.81625503000396,54474.12163128 2023-01-06,20:41:20.000,6,11138601,-795,0,1673037679,12973.850417909991,213.81625503000396,54474.08669568001 2023-01-06,20:41:21.000,6,11138634,-795,0,1673037680,12973.76958218999,213.82330416000332,54474.03079872 2023-01-06,20:41:22.000,6,11138653,-795,0,1673037681,12973.65506492,213.86559893999947,54473.77926240001 2023-01-06,20:41:23.000,6,11138599,-795,0,1673037682,12973.520338719994,213.87264806999883,54473.93297904 2023-01-06,20:41:24.000,6,11138571,-795,0,1673037683,12973.500129789994,213.85150068000075,54473.89105632 2023-01-06,20:41:25.000,6,11138582,-795,0,1673037684,12973.399085139994,213.92199198000162,54473.91900480001 2023-01-06,20:41:26.000,6,11138592,-795,0,1673037685,12973.277831559994,213.92904111000098,54473.79323664 2023-01-06,20:41:27.000,6,11138623,-795,0,1673037686,12973.210468459998,213.96428675999778,54473.77227528 2023-01-06,20:41:28.000,6,11138620,-795,0,1673037687,12973.250886319998,213.97838502000377,54473.87009496001 2023-01-06,20:41:29.000,6,11138563,-795,0,1673037688,12973.190259529998,214.03477805999864,54473.84214648 2023-01-06,20:41:30.000,6,11138643,-795,0,1673037689,12973.183523219988,214.0065815400012,54473.828172240006 2023-01-06,20:41:31.000,6,11138578,-795,0,1673037690,12973.075742259993,214.0065815400012,54473.63253288001 2023-01-06,20:41:32.000,6,11138558,-795,0,1673037691,12973.136369049993,214.01363067000057,54473.7443268 2023-01-06,20:41:33.000,6,11138580,-795,0,1673037692,12973.069005949998,214.02772892999928,54473.758301040005 2023-01-06,20:41:34.000,6,11138590,-795,0,1673037693,12973.048797019997,214.041827189998,54473.83515936 2023-01-06,20:41:35.000,6,11138592,-795,0,1673037694,12973.021851780002,214.01363067000057,54473.78624952 2023-01-06,20:41:36.000,6,11138618,-795,0,1673037695,12972.981433920002,213.99953241000185,54473.73733968 2023-01-06,20:41:37.000,6,11138580,-795,0,1673037696,12972.981433920002,213.97838502000377,54473.7443268 2023-01-06,20:41:38.000,6,11138531,-795,0,1673037697,12973.028588089997,213.95018849999906,54473.76528816 2023-01-06,20:41:39.000,6,11138545,-795,0,1673037698,12972.927543439997,213.90084459000354,54473.72336544 2023-01-06,20:41:40.000,6,11138574,-795,0,1673037699,12972.880389270002,213.86559893999947,54473.66746848 2023-01-06,20:41:41.000,6,11138539,-795,0,1673037700,12972.711981519991,213.83740242000204,54473.56266168001 2023-01-06,20:41:42.000,6,11138602,-795,0,1673037701,12972.624409489996,213.7951076399986,54473.57663592 2023-01-06,20:41:43.000,6,11138574,-795,0,1673037702,12972.46947435999,213.81625503000396,54473.4997776 2023-01-06,20:41:44.000,6,11138551,-795,0,1673037703,12972.45600174,213.8092059000046,54473.688429840004 2023-01-06,20:41:45.000,6,11138537,-795,0,1673037704,12972.31453923,213.7951076399986,54473.65349424001 2023-01-06,20:41:46.000,6,11138562,-795,0,1673037705,12972.166340409989,213.8444515500014,54473.59759728 2023-01-06,20:41:47.000,6,11138484,-795,0,1673037706,12972.045086829989,213.95018849999906,54473.325099600006 2023-01-06,20:41:48.000,6,11138511,-795,0,1673037707,12972.058559449993,214.02772892999928,54473.325099600006 2023-01-06,20:41:49.000,6,11138540,-795,0,1673037708,12972.193285649999,214.04887632000464,54473.4299064 2023-01-06,20:41:50.000,6,11138578,-795,0,1673037709,12972.24717612999,213.99953241000185,54473.422919280005 2023-01-06,20:41:51.000,6,11138515,-795,0,1673037710,12972.200021959994,213.95723762999842,54473.4299064 2023-01-06,20:41:52.000,6,11138528,-795,0,1673037711,12972.220230889994,213.97838502000377,54473.34606096001 2023-01-06,20:41:53.000,6,11138541,-795,0,1673037712,12972.119186239994,213.97838502000377,54473.29715112001 2023-01-06,20:41:54.000,6,11138542,-795,0,1673037713,12972.166340409989,214.03477805999864,54473.304138240004 2023-01-06,20:41:55.000,6,11138481,-795,0,1673037714,12972.146131479989,214.055925450004,54473.26221552 2023-01-06,20:41:56.000,6,11138502,-795,0,1673037715,12972.166340409989,214.055925450004,54473.24125416 2023-01-06,20:41:57.000,6,11138482,-795,0,1673037716,12972.092240999998,214.055925450004,54473.12247312 2023-01-06,20:41:58.000,6,11138499,-795,0,1673037717,12972.092240999998,214.07002371000272,54473.06657616 2023-01-06,20:41:59.000,6,11138505,-795,0,1673037718,12972.152867789999,214.11936761999823,54473.255228400005 2023-01-06,20:42:00.000,6,11138477,-795,0,1673037719,12972.146131479989,214.14756414000294,54473.28317688 2023-01-06,20:42:01.000,6,11138516,-795,0,1673037720,12972.105713619989,214.1546132700023,54473.24125416 2023-01-06,20:42:02.000,6,11138443,-795,0,1673037721,12972.031614209998,214.1898589199991,54473.087537520005 2023-01-06,20:42:03.000,6,11138462,-795,0,1673037722,12972.031614209998,214.18280978999974,54473.12946024001 2023-01-06,20:42:04.000,6,11138516,-795,0,1673037723,12972.004668969988,214.24625196000125,54473.087537520005 2023-01-06,20:42:05.000,6,11138498,-795,0,1673037724,12972.011405279998,214.26035021999996,54473.15042160001 2023-01-06,20:42:06.000,6,11138483,-795,0,1673037725,12972.011405279998,214.3378906500002,54473.101511759996 2023-01-06,20:42:07.000,6,11138482,-795,0,1673037726,12971.923833250003,214.35903803999827,54472.9757436 2023-01-06,20:42:08.000,6,11138464,-795,0,1673037727,12971.944042179988,214.38723456000298,54472.99670496 2023-01-06,20:42:09.000,6,11138483,-795,0,1673037728,12972.004668969988,214.40838195000106,54473.136447360004 2023-01-06,20:42:10.000,6,11138494,-795,0,1673037729,12972.018141589993,214.41543108000042,54473.10849888001 2023-01-06,20:42:11.000,6,11138504,-795,0,1673037730,12971.964251109988,214.4506767300045,54473.02465344 2023-01-06,20:42:12.000,6,11138455,-795,0,1673037731,12971.930569559998,214.47182412000257,54472.91285952001 2023-01-06,20:42:13.000,6,11138486,-795,0,1673037732,12971.944042179988,214.52821716000471,54473.05958904001 2023-01-06,20:42:14.000,6,11138436,-795,0,1673037733,12972.011405279998,214.5987084599983,54473.07356328 2023-01-06,20:42:15.000,6,11138460,-795,0,1673037734,12972.004668969988,214.57051194000087,54473.087537520005 2023-01-06,20:42:16.000,6,11138453,-795,0,1673037735,12971.997932659993,214.64100324000174,54472.98273072001 2023-01-06,20:42:17.000,6,11138435,-795,0,1673037736,12971.997932659993,214.60575758999767,54472.9757436 2023-01-06,20:42:18.000,6,11138435,-795,0,1673037737,12971.997932659993,214.67624888999853,54472.989717840006 2023-01-06,20:42:19.000,6,11138460,-795,0,1673037738,12972.004668969988,214.69034715000453,54472.94080800001 2023-01-06,20:42:20.000,6,11138490,-795,0,1673037739,12971.991196349998,214.7467401899994,54472.89888528 2023-01-06,20:42:21.000,6,11138415,-795,0,1673037740,12971.991196349998,214.7960841000022,54472.85696256 2023-01-06,20:42:22.000,6,11138489,-795,0,1673037741,12971.930569559998,214.83837887999834,54472.73818152 2023-01-06,20:42:23.000,6,11138405,-795,0,1673037742,12971.923833250003,214.85247714000434,54472.71722016 2023-01-06,20:42:24.000,6,11138445,-795,0,1673037743,12971.991196349998,214.92296843999793,54472.84298832001 2023-01-06,20:42:25.000,6,11138443,-795,0,1673037744,12971.997932659993,214.97231235000072,54472.801065600004 2023-01-06,20:42:26.000,6,11138451,-795,0,1673037745,12972.051823139998,214.9934597399988,54472.87792392 2023-01-06,20:42:27.000,6,11138373,-795,0,1673037746,12971.937305869993,215.01460713000415,54472.72420728001 2023-01-06,20:42:28.000,6,11138365,-795,0,1673037747,12971.944042179988,215.08509842999774,54472.703245920005 2023-01-06,20:42:29.000,6,11138391,-795,0,1673037748,12971.997932659993,215.07804929999838,54472.77311712001 2023-01-06,20:42:30.000,6,11138417,-795,0,1673037749,12971.964251109988,215.1555897299986,54472.703245920005 2023-01-06,20:42:31.000,6,11138404,-795,0,1673037750,12972.004668969988,215.1696879900046,54472.801065600004 2023-01-06,20:42:32.000,6,11138392,-795,0,1673037751,12971.876679079993,215.21903190000012,54472.47267096 2023-01-06,20:42:33.000,6,11138406,-795,0,1673037752,12971.950778489998,215.21198277000076,54472.68927168 2023-01-06,20:42:34.000,6,11138399,-795,0,1673037753,12972.004668969988,215.31067058999906,54472.78709136 2023-01-06,20:42:35.000,6,11138382,-795,0,1673037754,12971.977723729993,215.2683758100029,54472.68927168 2023-01-06,20:42:36.000,6,11138386,-795,0,1673037755,12971.997932659993,215.33181798000442,54472.68927168 2023-01-06,20:42:37.000,6,11138406,-795,0,1673037756,12971.957514799993,215.32476884999778,54472.54952928 2023-01-06,20:42:38.000,6,11138381,-795,0,1673037757,12971.950778489998,215.36001450000185,54472.51459368 2023-01-06,20:42:39.000,6,11138408,-795,0,1673037758,12971.970987419998,215.37411276000057,54472.66831032 2023-01-06,20:42:40.000,6,11138331,-795,0,1673037759,12972.045086829989,215.40935841000464,54472.71023304 2023-01-06,20:42:41.000,6,11138365,-795,0,1673037760,12971.991196349998,215.40935841000464,54472.54254216 2023-01-06,20:42:42.000,6,11138391,-795,0,1673037761,12972.105713619989,215.4516531900008,54472.56350352 2023-01-06,20:42:43.000,6,11138329,-795,0,1673037762,12972.146131479989,215.48689884000487,54472.55651640001 2023-01-06,20:42:44.000,6,11138385,-795,0,1673037763,12972.105713619989,215.5009971000036,54472.61241336 2023-01-06,20:42:45.000,6,11138368,-795,0,1673037764,12972.139395169994,215.53624275000038,54472.57747776001 2023-01-06,20:42:46.000,6,11138313,-795,0,1673037765,12972.058559449993,215.5785375300038,54472.33292856 2023-01-06,20:42:47.000,6,11138345,-795,0,1673037766,12972.18654933999,215.60673405000125,54472.416774000005 2023-01-06,20:42:48.000,6,11138419,-795,0,1673037767,12972.152867789999,215.64197969999805,54472.38882552001 2023-01-06,20:42:49.000,6,11138361,-795,0,1673037768,12972.24717612999,215.64197969999805,54472.56350352 2023-01-06,20:42:50.000,6,11138341,-795,0,1673037769,12972.280857679994,215.73361839000427,54472.62638760001 2023-01-06,20:42:51.000,6,11138291,-795,0,1673037770,12972.22696719999,215.7618149100017,54472.3469028 2023-01-06,20:42:52.000,6,11138365,-795,0,1673037771,12972.240439819994,215.76886404000106,54472.45869672001 2023-01-06,20:42:53.000,6,11138320,-795,0,1673037772,12972.240439819994,215.81820795000385,54472.416774000005 2023-01-06,20:42:54.000,6,11138302,-795,0,1673037773,12972.280857679994,215.85345360000065,54472.62638760001 2023-01-06,20:42:55.000,6,11138322,-795,0,1673037774,12972.280857679994,215.9098466400028,54472.598439119996 2023-01-06,20:42:56.000,6,11138336,-795,0,1673037775,12972.213494579999,215.9450922899996,54472.49363232 2023-01-06,20:42:57.000,6,11138233,-795,0,1673037776,12972.179813029994,215.96623967999767,54472.486645200006 2023-01-06,20:42:58.000,6,11138331,-795,0,1673037777,12972.24717612999,215.99443620000238,54472.57747776001 2023-01-06,20:42:59.000,6,11138309,-795,0,1673037778,12972.240439819994,216.0578783700039,54472.591452 2023-01-06,20:43:00.000,6,11138365,-795,0,1673037779,12972.159604099994,216.08607489000133,54472.55651640001 2023-01-06,20:43:01.000,6,11138285,-795,0,1673037780,12972.18654933999,216.1072222799994,54472.57049064 2023-01-06,20:43:02.000,6,11138311,-795,0,1673037781,12972.125922549989,216.1565661900022,54472.430748239996 2023-01-06,20:43:03.000,6,11138316,-795,0,1673037782,12972.18654933999,216.18476270999963,54472.416774000005 2023-01-06,20:43:04.000,6,11138328,-795,0,1673037783,12972.22696719999,216.24115575000178,54472.591452 2023-01-06,20:43:05.000,6,11138294,-795,0,1673037784,12972.28759398999,216.22705749000306,54472.54952928 2023-01-06,20:43:06.000,6,11138310,-795,0,1673037785,12972.28759398999,216.27640139999858,54472.54254216 2023-01-06,20:43:07.000,6,11138199,-795,0,1673037786,12972.240439819994,216.29754879000393,54472.33991568001 2023-01-06,20:43:08.000,6,11138235,-795,0,1673037787,12972.260648749994,216.3045979200033,54472.45869672001 2023-01-06,20:43:09.000,6,11138315,-795,0,1673037788,12972.2943303,216.3539418299988,54472.54254216 2023-01-06,20:43:10.000,6,11138258,-795,0,1673037789,12972.38863863999,216.3680400900048,54472.584464880005 2023-01-06,20:43:11.000,6,11138311,-715,0,1673037790,12972.341484469995,216.42443312999967,54472.56350352 2023-01-06,20:43:12.000,6,11138312,-795,0,1673037791,12972.321275539995,216.45262965000438,54472.45869672001 2023-01-06,20:43:13.000,6,11138271,-795,0,1673037792,12972.28759398999,216.4385313899984,54472.47267096 2023-01-06,20:43:14.000,6,11138277,-795,0,1673037793,12972.36842970999,216.49492443000054,54472.61241336 2023-01-06,20:43:15.000,6,11138249,-795,0,1673037794,12972.32801184999,216.5019735599999,54472.54254216 2023-01-06,20:43:16.000,6,11138285,-795,0,1673037795,12972.33474816,216.5513174700027,54472.4517096 2023-01-06,20:43:17.000,6,11138262,-795,0,1673037796,12972.26738505999,216.5301700800046,54472.32594144 2023-01-06,20:43:18.000,6,11138261,-795,0,1673037797,12972.301066609994,216.55836660000205,54472.38882552001 2023-01-06,20:43:19.000,6,11138247,-795,0,1673037798,12972.33474816,216.59361224999884,54472.47267096 2023-01-06,20:43:20.000,6,11138238,-795,0,1673037799,12972.402111259995,216.58656311999948,54472.57049064 2023-01-06,20:43:21.000,6,11138211,-795,0,1673037800,12972.341484469995,216.59361224999884,54472.55651640001 2023-01-06,20:43:22.000,6,11138227,-795,0,1673037801,12972.321275539995,216.57246486000076,54472.38882552001 2023-01-06,20:43:23.000,6,11138190,-795,0,1673037802,12972.39537495,216.57246486000076,54472.51459368 2023-01-06,20:43:24.000,6,11138232,-795,0,1673037803,12972.39537495,216.5513174700027,54472.465683840004 2023-01-06,20:43:25.000,6,11138197,-795,0,1673037804,12972.39537495,216.54426834000333,54472.54254216 2023-01-06,20:43:26.000,6,11138222,-795,0,1673037805,12972.42905649999,216.57246486000076,54472.52856792001 2023-01-06,20:43:27.000,6,11138197,-795,0,1673037806,12972.32801184999,216.54426834000333,54472.43773536001 2023-01-06,20:43:28.000,6,11138239,-795,0,1673037807,12972.34822077999,216.57246486000076,54472.47965808001 2023-01-06,20:43:29.000,6,11138206,-795,0,1673037808,12972.46947435999,216.54426834000333,54472.57049064 2023-01-06,20:43:30.000,6,11138190,-795,0,1673037809,12972.48968328999,216.54426834000333,54472.535555040005 2023-01-06,20:43:31.000,6,11138197,-795,0,1673037810,12972.43579281,216.51607181999861,54472.56350352 2023-01-06,20:43:32.000,6,11138189,-795,0,1673037811,12972.37516602,216.5513174700027,54472.4517096 2023-01-06,20:43:33.000,6,11138182,-795,0,1673037812,12972.28759398999,216.55836660000205,54472.42376112 2023-01-06,20:43:34.000,6,11138255,-795,0,1673037813,12972.44926542999,216.57951399000012,54472.51459368 2023-01-06,20:43:35.000,6,11138219,-795,0,1673037814,12972.442529119995,216.59361224999884,54472.73818152 2023-01-06,20:43:36.000,6,11138233,-795,0,1673037815,12972.42905649999,216.54426834000333,54472.62638760001 2023-01-06,20:43:37.000,6,11138174,-795,0,1673037816,12972.422320189995,216.54426834000333,54472.62638760001 2023-01-06,20:43:38.000,6,11138211,-795,0,1673037817,12972.45600174,216.60771051000484,54472.73818152 2023-01-06,20:43:39.000,6,11138156,-795,0,1673037818,12972.442529119995,216.6006613799982,54472.703245920005 2023-01-06,20:43:40.000,6,11138217,-795,0,1673037819,12972.40884756999,216.64295616000163,54472.752155760005 2023-01-06,20:43:41.000,6,11138187,-795,0,1673037820,12972.402111259995,216.63590703000227,54472.74516864001 2023-01-06,20:43:42.000,6,11138161,-795,0,1673037821,12972.39537495,216.6288579000029,54472.6613232 2023-01-06,20:43:43.000,6,11138173,-795,0,1673037822,12972.321275539995,216.64295616000163,54472.654336080006 2023-01-06,20:43:44.000,6,11138181,-795,0,1673037823,12972.35495709,216.65705442000035,54472.81503984001 2023-01-06,20:43:45.000,6,11138173,-795,0,1673037824,12972.341484469995,216.650005290001,54472.78010424 2023-01-06,20:43:46.000,6,11138203,-795,0,1673037825,12972.301066609994,216.63590703000227,54472.85696256 2023-01-06,20:43:47.000,6,11138090,-795,0,1673037826,12972.220230889994,216.6147596400042,54472.57747776001 2023-01-06,20:43:48.000,6,11138083,-795,0,1673037827,12972.20675826999,216.64295616000163,54472.654336080006 2023-01-06,20:43:49.000,6,11138168,-795,0,1673037828,12972.18654933999,216.6288579000029,54472.78010424 2023-01-06,20:43:50.000,6,11138181,-795,0,1673037829,12972.193285649999,216.63590703000227,54472.801065600004 2023-01-06,20:43:51.000,6,11138156,-795,0,1673037830,12972.146131479989,216.6006613799982,54472.78010424 2023-01-06,20:43:52.000,6,11138149,-795,0,1673037831,12972.125922549989,216.6147596400042,54472.84298832001 2023-01-06,20:43:53.000,6,11138147,-795,0,1673037832,12972.051823139998,216.5654157300014,54472.73818152 2023-01-06,20:43:54.000,6,11138169,-795,0,1673037833,12972.018141589993,216.55836660000205,54472.69625880001 2023-01-06,20:43:55.000,6,11138043,-795,0,1673037834,12972.045086829989,216.53721921000397,54472.8360012 2023-01-06,20:43:56.000,6,11138104,-795,0,1673037835,12972.011405279998,216.5301700800046,54472.7311944 2023-01-06,20:43:57.000,6,11138081,-795,0,1673037836,12971.944042179988,216.54426834000333,54472.73818152 2023-01-06,20:43:58.000,6,11138116,-795,0,1673037837,12971.903624320003,216.5513174700027,54472.60542624001 2023-01-06,20:43:59.000,6,11138097,-795,0,1673037838,12971.869942769998,216.57951399000012,54472.50760656001 2023-01-06,20:44:00.000,6,11138124,-795,0,1673037839,12971.842997530002,216.53721921000397,54472.69625880001 2023-01-06,20:44:01.000,6,11138120,-795,0,1673037840,12971.809315979997,216.50902268999926,54472.68927168 2023-01-06,20:44:02.000,6,11138121,-795,0,1673037841,12971.755425499992,216.49492443000054,54472.57747776001 2023-01-06,20:44:03.000,6,11138006,-795,0,1673037842,12971.735216569992,216.5019735599999,54472.598439119996 2023-01-06,20:44:04.000,6,11138147,-795,0,1673037843,12971.634171919992,216.47377704000246,54472.486645200006 2023-01-06,20:44:05.000,6,11138145,-795,0,1673037844,12971.600490370001,216.44558051999775,54472.50061944 2023-01-06,20:44:06.000,6,11138096,-795,0,1673037845,12971.533127269991,216.3539418299988,54472.367864160005 2023-01-06,20:44:07.000,6,11138035,-795,0,1673037846,12971.566808819996,216.39623661000223,54472.416774000005 2023-01-06,20:44:08.000,6,11138080,-795,0,1673037847,12971.587017749996,216.42443312999967,54472.67529744001 2023-01-06,20:44:09.000,6,11138105,-795,0,1673037848,12971.519654650001,216.38213835000352,54472.6613232 2023-01-06,20:44:10.000,6,11138068,-795,0,1673037849,12971.485973099996,216.4032857400016,54472.71023304 2023-01-06,20:44:11.000,6,11137981,-795,0,1673037850,12971.384928449996,216.4032857400016,54472.64036184 2023-01-06,20:44:12.000,6,11138083,-795,0,1673037851,12971.29062010999,216.38918748000287,54472.5215808 2023-01-06,20:44:13.000,6,11138018,-795,0,1673037852,12971.20978438999,216.36099095999816,54472.50061944 2023-01-06,20:44:14.000,6,11138073,-795,0,1673037853,12971.17610284,216.38918748000287,54472.47267096 2023-01-06,20:44:15.000,6,11138010,-795,0,1673037854,12971.14915759999,216.37508922000416,54472.64036184 2023-01-06,20:44:16.000,6,11138065,-795,0,1673037855,12971.16936652999,216.33984357000008,54472.766129999996 2023-01-06,20:44:17.000,6,11138053,-795,0,1673037856,12971.07505819,216.3539418299988,54472.75914288 2023-01-06,20:44:18.000,6,11138065,-795,0,1673037857,12971.014431399999,216.3539418299988,54472.62638760001 2023-01-06,20:44:19.000,6,11138015,-795,0,1673037858,12970.994222469999,216.36099095999816,54472.68228456 2023-01-06,20:44:20.000,6,11138044,-795,0,1673037859,12970.926859369989,216.36099095999816,54472.7311944 2023-01-06,20:44:21.000,6,11138029,-795,0,1673037860,12970.859496269994,216.36099095999816,54472.68228456 2023-01-06,20:44:22.000,6,11138070,-795,0,1673037861,12970.738242689993,216.32574531000137,54472.54254216 2023-01-06,20:44:23.000,6,11138071,-795,0,1673037862,12970.711297449998,216.33279444000073,54472.52856792001 2023-01-06,20:44:24.000,6,11138049,-795,0,1673037863,12970.758451619993,216.29754879000393,54472.74516864001 2023-01-06,20:44:25.000,6,11138032,-795,0,1673037864,12970.758451619993,216.34689269999944,54472.752155760005 2023-01-06,20:44:26.000,6,11138024,-795,0,1673037865,12970.691088519998,216.318696180002,54472.7311944 2023-01-06,20:44:27.000,6,11138026,-795,0,1673037866,12970.623725420002,216.36099095999816,54472.584464880005 2023-01-06,20:44:28.000,6,11138055,-795,0,1673037867,12970.576571249992,216.36099095999816,54472.535555040005 2023-01-06,20:44:29.000,6,11137911,-795,0,1673037868,12970.563098630002,216.34689269999944,54472.5215808 2023-01-06,20:44:30.000,6,11138019,-795,0,1673037869,12970.590043869997,216.33279444000073,54472.598439119996 2023-01-06,20:44:31.000,6,11138041,-795,0,1673037870,12970.536153389992,216.3680400900048,54472.52856792001 2023-01-06,20:44:32.000,6,11138028,-795,0,1673037871,12970.529417079997,216.33984357000008,54472.62638760001 2023-01-06,20:44:33.000,6,11138017,-795,0,1673037872,12970.637198039993,216.34689269999944,54472.72420728001 2023-01-06,20:44:34.000,6,11138031,-795,0,1673037873,12970.536153389992,216.29754879000393,54472.33991568001 2023-01-06,20:44:35.000,6,11137974,-795,0,1673037874,12970.603516490002,216.33279444000073,54472.61241336 2023-01-06,20:44:36.000,6,11138022,-795,0,1673037875,12970.522680770002,216.34689269999944,54472.486645200006 2023-01-06,20:44:37.000,6,11137989,-795,0,1673037876,12970.529417079997,216.31164705000265,54472.465683840004 2023-01-06,20:44:38.000,6,11137989,-795,0,1673037877,12970.482262910002,216.3045979200033,54472.45869672001 2023-01-06,20:44:39.000,6,11137993,-795,0,1673037878,12970.462053980002,216.3045979200033,54472.47267096 2023-01-06,20:44:40.000,6,11137984,-795,0,1673037879,12970.435108739992,216.36099095999816,54472.39581264 2023-01-06,20:44:41.000,6,11137972,-795,0,1673037880,12970.387954569997,216.34689269999944,54472.47267096 2023-01-06,20:44:42.000,6,11137955,-795,0,1673037881,12970.347536709996,216.37508922000416,54472.40279976 2023-01-06,20:44:43.000,6,11137966,-795,0,1673037882,12970.340800400001,216.45262965000438,54472.40978688001 2023-01-06,20:44:44.000,6,11137981,-795,0,1673037883,12970.320591470001,216.4173840000003,54472.36087704001 2023-01-06,20:44:45.000,6,11137987,-795,0,1673037884,12970.246492059996,216.45967878000374,54472.367864160005 2023-01-06,20:44:46.000,6,11137931,-795,0,1673037885,12970.206074199996,216.41033487000095,54472.22113464001 2023-01-06,20:44:47.000,6,11137930,-795,0,1673037886,12970.07808431,216.5019735599999,54472.28401872 2023-01-06,20:44:48.000,6,11137981,-795,0,1673037887,12970.15218371999,216.45262965000438,54472.33292856 2023-01-06,20:44:49.000,6,11137965,-795,0,1673037888,12970.044402759995,216.53721921000397,54472.40279976 2023-01-06,20:44:50.000,6,11137961,-795,0,1673037889,12970.05787538,216.49492443000054,54472.367864160005 2023-01-06,20:44:51.000,6,11137950,-795,0,1673037890,12969.97703966,216.51607181999861,54472.29100584001 2023-01-06,20:44:52.000,6,11137969,-795,0,1673037891,12969.91641287,216.55836660000205,54472.2071604 2023-01-06,20:44:53.000,6,11137914,-795,0,1673037892,12969.83557715,216.58656311999948,54472.24209600001 2023-01-06,20:44:54.000,6,11137961,-795,0,1673037893,12969.842313459994,216.50902268999926,54472.24209600001 2023-01-06,20:44:55.000,6,11137941,-795,0,1673037894,12969.801895599994,216.54426834000333,54472.25607024 2023-01-06,20:44:56.000,6,11137983,-795,0,1673037895,12969.741268809994,216.5654157300014,54472.21414752 2023-01-06,20:44:57.000,6,11137993,-795,0,1673037896,12969.694114639999,216.5513174700027,54472.249083120005 2023-01-06,20:44:58.000,6,11137979,-795,0,1673037897,12969.707587259989,216.57246486000076,54472.2770316 2023-01-06,20:44:59.000,6,11137868,-795,0,1673037898,12969.633487849998,216.57951399000012,54472.17921192 2023-01-06,20:45:00.000,6,11137935,-795,0,1673037899,12969.653696779998,216.60771051000484,54472.17222480001 2023-01-06,20:45:01.000,6,11137946,-795,0,1673037900,12969.626751539989,216.6147596400042,54472.15825056 2023-01-06,20:45:02.000,6,11137926,-795,0,1673037901,12969.606542609989,216.65705442000035,54472.01850816 2023-01-06,20:45:03.000,6,11137866,-795,0,1673037902,12969.593069989998,216.65705442000035,54471.97658544001 2023-01-06,20:45:04.000,6,11137901,-795,0,1673037903,12969.579597369993,216.65705442000035,54471.983572560006 2023-01-06,20:45:05.000,6,11137905,-795,0,1673037904,12969.613278919998,216.72754572000122,54472.04645664 2023-01-06,20:45:06.000,6,11137878,-795,0,1673037905,12969.613278919998,216.69934920000378,54472.03946952 2023-01-06,20:45:07.000,6,11137860,-795,0,1673037906,12969.606542609989,216.72754572000122,54472.02549528001 2023-01-06,20:45:08.000,6,11137926,-795,0,1673037907,12969.606542609989,216.776889630004,54471.80190744 2023-01-06,20:45:09.000,6,11137874,-795,0,1673037908,12969.518970579993,216.776889630004,54471.815881680006 2023-01-06,20:45:10.000,6,11137917,-795,0,1673037909,12969.545915819988,216.79803702000208,54471.94164984 2023-01-06,20:45:11.000,6,11137873,-795,0,1673037910,12969.545915819988,216.79803702000208,54471.864791520005 2023-01-06,20:45:12.000,6,11137876,-795,0,1673037911,12969.566124749988,216.8121352800008,54471.80889456001 2023-01-06,20:45:13.000,6,11137835,-795,0,1673037912,12969.485289030003,216.8121352800008,54471.815881680006 2023-01-06,20:45:14.000,6,11137883,-795,0,1673037913,12969.566124749988,216.84033179999824,54471.87876576 2023-01-06,20:45:15.000,6,11137779,-795,0,1673037914,12969.518970579993,216.82623353999952,54471.864791520005 2023-01-06,20:45:16.000,6,11137876,-795,0,1673037915,12969.539179509993,216.84033179999824,54471.71107488 2023-01-06,20:45:17.000,6,11137853,-795,0,1673037916,12969.579597369993,216.85443006000423,54471.78094608 2023-01-06,20:45:18.000,6,11137855,-795,0,1673037917,12969.579597369993,216.88967571000103,54471.67613928 2023-01-06,20:45:19.000,6,11137906,-795,0,1673037918,12969.579597369993,216.9108230999991,54471.66915216001 2023-01-06,20:45:20.000,6,11137851,-795,0,1673037919,12969.694114639999,216.93901962000382,54471.78094608 2023-01-06,20:45:21.000,6,11137843,-795,0,1673037920,12969.680642019994,216.95311788000254,54471.65517792 2023-01-06,20:45:22.000,6,11137876,-795,0,1673037921,12969.727796189989,216.93901962000382,54471.70408776 2023-01-06,20:45:23.000,6,11137841,-795,0,1673037922,12969.76821404999,216.94606875000318,54471.71806200001 2023-01-06,20:45:24.000,6,11137786,-795,0,1673037923,12969.795159289999,216.94606875000318,54471.70408776 2023-01-06,20:45:25.000,6,11137841,-795,0,1673037924,12969.795159289999,216.95311788000254,54471.6831264 2023-01-06,20:45:26.000,6,11137762,-795,0,1673037925,12969.78842297999,216.97426527000061,54471.53639688 2023-01-06,20:45:27.000,6,11137850,-795,0,1673037926,12969.85578608,216.97426527000061,54471.52242264001 2023-01-06,20:45:28.000,6,11137818,-795,0,1673037927,12969.92988548999,217.0095109200047,54471.66915216001 2023-01-06,20:45:29.000,6,11137845,-795,0,1673037928,12969.882731319994,217.04475657000148,54471.66216504 2023-01-06,20:45:30.000,6,11137878,-795,0,1673037929,12969.88946762999,217.04475657000148,54471.697100640005 2023-01-06,20:45:31.000,6,11137809,-795,0,1673037930,12969.85578608,217.04475657000148,54471.627229440004 2023-01-06,20:45:32.000,6,11137812,-795,0,1673037931,12969.84904976999,217.12934613000107,54471.43159008001 2023-01-06,20:45:33.000,6,11137786,-795,0,1673037932,12969.80863190999,217.13639526000043,54471.459538560004 2023-01-06,20:45:34.000,6,11137828,-795,0,1673037933,12969.82884083999,217.16459177999786,54471.52242264001 2023-01-06,20:45:35.000,6,11137808,-795,0,1673037934,12969.74800511999,217.23508307999873,54471.27787344 2023-01-06,20:45:36.000,6,11137848,-795,0,1673037935,12969.774950359999,217.27737786000216,54471.39665448 2023-01-06,20:45:37.000,6,11137788,-795,0,1673037936,12969.801895599994,217.31967263999832,54471.47351280001 2023-01-06,20:45:38.000,6,11137811,-795,0,1673037937,12969.80863190999,217.34786916000303,54471.578319600005 2023-01-06,20:45:39.000,6,11137808,-795,0,1673037938,12969.78842297999,217.4042621999979,54471.55735824 2023-01-06,20:45:40.000,6,11137804,-795,0,1673037939,12969.815368219999,217.50999915000284,54471.52242264001 2023-01-06,20:45:41.000,6,11137754,-795,0,1673037940,12969.822104529994,217.552293929999,54471.53639688 2023-01-06,20:45:42.000,6,11137766,-795,0,1673037941,12969.83557715,217.57344132000435,54471.410628720005 2023-01-06,20:45:43.000,6,11137846,-795,0,1673037942,12969.83557715,217.62983435999922,54471.38966736 2023-01-06,20:45:44.000,6,11137792,-795,0,1673037943,12969.89620394,217.67212914000265,54471.43159008001 2023-01-06,20:45:45.000,6,11137793,-795,0,1673037944,12970.024193829995,217.62983435999922,54471.627229440004 2023-01-06,20:45:46.000,6,11137770,-795,0,1673037945,12970.105029549995,217.6650800100033,54471.52242264001 2023-01-06,20:45:47.000,6,11137805,-795,0,1673037946,12970.145447409996,217.679178270002,54471.50146128001 2023-01-06,20:45:48.000,6,11137785,-795,0,1673037947,12970.17912896,217.7285221800048,54471.35473176001 2023-01-06,20:45:49.000,6,11137773,-795,0,1673037948,12970.253228369991,217.6650800100033,54471.47351280001 2023-01-06,20:45:50.000,6,11137793,-795,0,1673037949,12970.334064089991,217.679178270002,54471.52242264001 2023-01-06,20:45:51.000,6,11137768,-795,0,1673037950,12970.381218260001,217.65803088000393,54471.578319600005 2023-01-06,20:45:52.000,6,11137755,-795,0,1673037951,12970.441845050002,217.6650800100033,54471.49447416 2023-01-06,20:45:53.000,6,11137741,-795,0,1673037952,12970.522680770002,217.65098175000458,54471.49447416 2023-01-06,20:45:54.000,6,11137730,-795,0,1673037953,12970.610252799997,217.60868697000114,54471.63421656 2023-01-06,20:45:55.000,6,11137722,-795,0,1673037954,12970.664143280002,217.59458871000243,54471.6132552 2023-01-06,20:45:56.000,6,11137715,-795,0,1673037955,12970.704561140003,217.60868697000114,54471.53639688 2023-01-06,20:45:57.000,6,11137805,-795,0,1673037956,12970.711297449998,217.57344132000435,54471.47351280001 2023-01-06,20:45:58.000,6,11137738,-795,0,1673037957,12970.751715309998,217.5804904500037,54471.480499920006 2023-01-06,20:45:59.000,6,11137694,-795,0,1673037958,12970.792133169998,217.6157361000005,54471.58530672 2023-01-06,20:46:00.000,6,11137796,-795,0,1673037959,12970.832551029998,217.6157361000005,54471.543384 2023-01-06,20:46:01.000,6,11137747,-795,0,1673037960,12970.852759959998,217.60868697000114,54471.48748704 2023-01-06,20:46:02.000,6,11137686,-795,0,1673037961,12970.906650439989,217.64393261999794,54471.4385772 2023-01-06,20:46:03.000,6,11137749,-795,0,1673037962,12970.920123059994,217.63688348999858,54471.55037112001 2023-01-06,20:46:04.000,6,11137726,-795,0,1673037963,12970.926859369989,217.6650800100033,54471.48748704 2023-01-06,20:46:05.000,6,11137726,-795,0,1673037964,12970.933595679999,217.67212914000265,54471.543384 2023-01-06,20:46:06.000,6,11137706,-795,0,1673037965,12970.994222469999,217.69327653000073,54471.55037112001 2023-01-06,20:46:07.000,6,11137687,-795,0,1673037966,12970.994222469999,217.7144239199988,54471.45255144001 2023-01-06,20:46:08.000,6,11137695,-795,0,1673037967,12971.00769508999,217.73557131000416,54471.49447416 2023-01-06,20:46:09.000,6,11137677,-795,0,1673037968,12971.081794499994,217.74966957000288,54471.592293839996 2023-01-06,20:46:10.000,6,11137713,-795,0,1673037969,12971.13568498,217.7990134799984,54471.59928096001 2023-01-06,20:46:11.000,6,11137751,-795,0,1673037970,12971.162630219995,217.84835739000118,54471.51543552 2023-01-06,20:46:12.000,6,11137704,-795,0,1673037971,12971.18957545999,217.8272100000031,54471.368706 2023-01-06,20:46:13.000,6,11137687,-795,0,1673037972,12971.25020224999,217.75671870000224,54471.45255144001 2023-01-06,20:46:14.000,6,11137664,-795,0,1673037973,12971.2165207,217.78491521999968,54471.543384 2023-01-06,20:46:15.000,6,11137751,-795,0,1673037974,12971.10873973999,217.78491521999968,54471.50146128001 2023-01-06,20:46:16.000,6,11137683,-795,0,1673037975,12971.05484926,217.85540652000054,54471.49447416 2023-01-06,20:46:17.000,6,11137704,-795,0,1673037976,12971.06832187999,217.9470452099995,54471.63421656 2023-01-06,20:46:18.000,6,11137712,-795,0,1673037977,12971.122212359995,217.96819260000484,54471.697100640005 2023-01-06,20:46:19.000,6,11137661,-795,0,1673037978,12971.05484926,218.03868389999843,54471.6831264 2023-01-06,20:46:20.000,6,11137676,-795,0,1673037979,12971.08853080999,218.10212606999994,54471.76697184001 2023-01-06,20:46:21.000,6,11137682,-795,0,1673037980,12971.142421289995,218.08097868000186,54471.746010480005 2023-01-06,20:46:22.000,6,11137695,-795,0,1673037981,12971.15589391,218.10212606999994,54471.746010480005 2023-01-06,20:46:23.000,6,11137646,-795,0,1673037982,12971.25020224999,218.13032259000465,54471.71806200001 2023-01-06,20:46:24.000,6,11137682,-795,0,1673037983,12971.31756535,218.14442085000337,54471.87876576 2023-01-06,20:46:25.000,6,11137626,-795,0,1673037984,12971.384928449996,218.137371720004,54472.01152104 2023-01-06,20:46:26.000,6,11137656,-795,0,1673037985,12971.39840107,218.1726173700008,54471.9975468 2023-01-06,20:46:27.000,6,11137580,-795,0,1673037986,12971.35124689999,218.137371720004,54471.794920320004 2023-01-06,20:46:28.000,6,11137654,-795,0,1673037987,12971.384928449996,218.13032259000465,54471.85081728 2023-01-06,20:46:29.000,6,11137660,-795,0,1673037988,12971.445555239996,218.137371720004,54471.96959832 2023-01-06,20:46:30.000,6,11137599,-795,0,1673037989,12971.425346309996,218.13032259000465,54471.95562408001 2023-01-06,20:46:31.000,6,11137650,-795,0,1673037990,12971.452291549991,218.09507694000058,54472.01850816 2023-01-06,20:46:32.000,6,11137648,-795,0,1673037991,12971.39166475999,218.13032259000465,54471.96959832 2023-01-06,20:46:33.000,6,11137614,-795,0,1673037992,12971.35124689999,218.11622432999866,54471.94164984 2023-01-06,20:46:34.000,6,11137669,-795,0,1673037993,12971.33103796999,218.14442085000337,54472.095366479996 2023-01-06,20:46:35.000,6,11137616,-795,0,1673037994,12971.344510589995,218.14442085000337,54472.10934072 2023-01-06,20:46:36.000,6,11137622,-795,0,1673037995,12971.182839149995,218.13032259000465,54472.06043088 2023-01-06,20:46:37.000,6,11137593,-795,0,1673037996,12971.18957545999,218.08802781000122,54471.983572560006 2023-01-06,20:46:38.000,6,11137621,-795,0,1673037997,12971.243465939995,218.08802781000122,54471.90671424001 2023-01-06,20:46:39.000,6,11137602,-795,0,1673037998,12971.22999331999,218.10212606999994,54472.05344376001 2023-01-06,20:46:40.000,6,11137625,-795,0,1673037999,12971.22999331999,218.05983129000379,54472.11632784 2023-01-06,20:46:41.000,6,11137633,-795,0,1673038000,12971.15589391,218.0457330299978,54472.067418 2023-01-06,20:46:42.000,6,11137653,-795,0,1673038001,12971.20978438999,218.0457330299978,54472.032482400005 2023-01-06,20:46:43.000,6,11137575,-795,0,1673038002,12971.142421289995,218.06688042000314,54472.00453392001 2023-01-06,20:46:44.000,6,11137604,-795,0,1673038003,12971.14915759999,217.99638912000228,54472.06043088 2023-01-06,20:46:45.000,6,11137588,-795,0,1673038004,12971.11547605,217.9752417300042,54472.16523768 2023-01-06,20:46:46.000,6,11137593,-795,0,1673038005,12971.122212359995,217.9258978200014,54472.10235360001 2023-01-06,20:46:47.000,6,11137589,-795,0,1673038006,12971.021167709994,217.9470452099995,54472.06043088 2023-01-06,20:46:48.000,6,11137575,-795,0,1673038007,12971.03464033,217.90475043000333,54472.081392240005 2023-01-06,20:46:49.000,6,11137552,-795,0,1673038008,12971.09526712,217.8906521700046,54472.23510888 2023-01-06,20:46:50.000,6,11137598,-795,0,1673038009,12971.07505819,217.8272100000031,54472.263057359996 2023-01-06,20:46:51.000,6,11137583,-795,0,1673038010,12971.00769508999,217.78491521999968,54472.2071604 2023-01-06,20:46:52.000,6,11137614,-795,0,1673038011,12970.994222469999,217.7637678300016,54472.10934072 2023-01-06,20:46:53.000,6,11137565,-795,0,1673038012,12970.974013539999,217.68622740000137,54472.17921192 2023-01-06,20:46:54.000,6,11137495,-795,0,1673038013,12970.96727722999,217.65098175000458,54472.11632784 2023-01-06,20:46:55.000,6,11137586,-795,0,1673038014,12970.947068299989,217.60868697000114,54472.21414752 2023-01-06,20:46:56.000,6,11137587,-795,0,1673038015,12970.98748615999,217.57344132000435,54472.28401872 2023-01-06,20:46:57.000,6,11137578,-795,0,1673038016,12970.947068299989,217.53114654000092,54472.2770316 2023-01-06,20:46:58.000,6,11137554,-795,0,1673038017,12970.933595679999,217.4677043699994,54472.22113464001 2023-01-06,20:46:59.000,6,11137577,-795,0,1673038018,12970.933595679999,217.43245872000261,54472.30498008 2023-01-06,20:47:00.000,6,11137524,-795,0,1673038019,12970.953804609999,217.4042621999979,54472.35388992 2023-01-06,20:47:01.000,6,11137586,-795,0,1673038020,12970.960540919994,217.37606568000047,54472.3818384 2023-01-06,20:47:02.000,6,11137546,-795,0,1673038021,12970.920123059994,217.3549182900024,54472.21414752 2023-01-06,20:47:03.000,6,11137484,-795,0,1673038022,12970.886441509989,217.3055743799996,54472.22113464001 2023-01-06,20:47:04.000,6,11137575,-795,0,1673038023,12970.947068299989,217.26327960000344,54472.367864160005 2023-01-06,20:47:05.000,6,11137543,-795,0,1673038024,12970.879705199994,217.25623047000408,54472.33991568001 2023-01-06,20:47:06.000,6,11137508,-795,0,1673038025,12970.947068299989,217.2068865600013,54472.33991568001 2023-01-06,20:47:07.000,6,11137524,-795,0,1673038026,12970.832551029998,217.1575426499985,54472.21414752 2023-01-06,20:47:08.000,6,11137492,-795,0,1673038027,12970.872968889998,217.1222970000017,54472.2770316 2023-01-06,20:47:09.000,6,11137535,-795,0,1673038028,12970.913386749999,217.08000221999828,54472.31196720001 2023-01-06,20:47:10.000,6,11137487,-795,0,1673038029,12970.886441509989,217.07295308999892,54472.297992960004 2023-01-06,20:47:11.000,6,11137517,-795,0,1673038030,12970.926859369989,217.0095109200047,54472.36087704001 2023-01-06,20:47:12.000,6,11137537,-795,0,1673038031,12970.906650439989,216.95311788000254,54472.28401872 2023-01-06,20:47:13.000,6,11137553,-795,0,1673038032,12970.926859369989,216.88262658000167,54472.2770316 2023-01-06,20:47:14.000,6,11137513,-795,0,1673038033,12970.947068299989,216.86852832000295,54472.36087704001 2023-01-06,20:47:15.000,6,11137517,-795,0,1673038034,12970.933595679999,216.81918441000016,54472.3818384 2023-01-06,20:47:16.000,6,11137481,-795,0,1673038035,12970.960540919994,216.80508615000144,54472.367864160005 2023-01-06,20:47:17.000,6,11137464,-795,0,1673038036,12970.913386749999,216.67820180999843,54472.27004448001 2023-01-06,20:47:18.000,6,11137477,-795,0,1673038037,12970.872968889998,216.64295616000163,54472.22812176 2023-01-06,20:47:19.000,6,11137504,-795,0,1673038038,12970.906650439989,216.57246486000076,54472.39581264 2023-01-06,20:47:20.000,6,11137519,-795,0,1673038039,12970.899914129994,216.52312094999797,54472.45869672001 2023-01-06,20:47:21.000,6,11137484,-795,0,1673038040,12970.798869479993,216.45262965000438,54472.367864160005 2023-01-06,20:47:22.000,6,11137426,-795,0,1673038041,12970.812342099998,216.4173840000003,54472.38882552001 2023-01-06,20:47:23.000,6,11137466,-795,0,1673038042,12970.765187929988,216.36099095999816,54472.249083120005 2023-01-06,20:47:24.000,6,11137539,-795,0,1673038043,12970.751715309998,216.3045979200033,54472.263057359996 2023-01-06,20:47:25.000,6,11137427,-755,0,1673038044,12970.751715309998,216.23410662000242,54472.3469028 2023-01-06,20:47:26.000,6,11137461,-795,0,1673038045,12970.718033759993,216.191811839999,54472.318954320006 2023-01-06,20:47:27.000,6,11137473,-795,0,1673038046,12970.670879589998,216.13541880000412,54472.22812176 2023-01-06,20:47:28.000,6,11137469,-795,0,1673038047,12970.697824829993,216.11427140999876,54472.30498008 2023-01-06,20:47:29.000,6,11137488,-795,0,1673038048,12970.771924239998,216.02263271999982,54472.4517096 2023-01-06,20:47:30.000,6,11137471,-795,0,1673038049,12970.724770069988,216.00148533000174,54472.45869672001 2023-01-06,20:47:31.000,6,11137416,-795,0,1673038050,12970.744978999988,215.98738707000302,54472.49363232 2023-01-06,20:47:32.000,6,11137448,-795,0,1673038051,12970.650670659998,215.93804316000023,54472.3469028 2023-01-06,20:47:33.000,6,11137484,-795,0,1673038052,12970.650670659998,215.88165011999808,54472.416774000005 2023-01-06,20:47:34.000,6,11137454,-795,0,1673038053,12970.711297449998,215.8464044700013,54472.45869672001 2023-01-06,20:47:35.000,6,11137404,-795,0,1673038054,12970.697824829993,215.7970605599985,54472.39581264 2023-01-06,20:47:36.000,6,11137405,-795,0,1673038055,12970.657406969993,215.7265692600049,54472.430748239996 2023-01-06,20:47:37.000,6,11137455,-795,0,1673038056,12970.630461729997,215.62788143999933,54472.24209600001 2023-01-06,20:47:38.000,6,11137455,-795,0,1673038057,12970.637198039993,215.6137831800006,54472.39581264 2023-01-06,20:47:39.000,6,11137444,-795,0,1673038058,12970.657406969993,215.55739013999846,54472.51459368 2023-01-06,20:47:40.000,6,11137473,-795,0,1673038059,12970.718033759993,215.5503410099991,54472.52856792001 2023-01-06,20:47:41.000,6,11137410,-795,0,1673038060,12970.650670659998,215.48689884000487,54472.52856792001 2023-01-06,20:47:42.000,6,11137422,-795,0,1673038061,12970.563098630002,215.47984970999823,54472.367864160005 2023-01-06,20:47:43.000,6,11137412,-795,0,1673038062,12970.610252799997,215.43755493000208,54472.430748239996 2023-01-06,20:47:44.000,6,11137403,-795,0,1673038063,12970.637198039993,215.416407540004,54472.42376112 2023-01-06,20:47:45.000,6,11137450,-795,0,1673038064,12970.718033759993,215.39526014999865,54472.57049064 2023-01-06,20:47:46.000,6,11137448,-795,0,1673038065,12970.670879589998,215.38116188999993,54472.57049064 2023-01-06,20:47:47.000,6,11137336,-795,0,1673038066,12970.691088519998,215.3882110199993,54472.50061944 2023-01-06,20:47:48.000,6,11137375,-795,0,1673038067,12970.603516490002,215.416407540004,54472.3818384 2023-01-06,20:47:49.000,6,11137362,-795,0,1673038068,12970.623725420002,215.38116188999993,54472.28401872 2023-01-06,20:47:50.000,6,11137362,-795,0,1673038069,12970.677615899993,215.402309279998,54472.35388992 2023-01-06,20:47:51.000,6,11137419,-795,0,1673038070,12970.697824829993,215.44460406000144,54472.37485128 2023-01-06,20:47:52.000,6,11137354,-795,0,1673038071,12970.630461729997,215.48689884000487,54472.27004448001 2023-01-06,20:47:53.000,6,11137365,-795,0,1673038072,12970.691088519998,215.46575144999952,54472.29100584001 2023-01-06,20:47:54.000,6,11137388,-795,0,1673038073,12970.724770069988,215.47984970999823,54472.36087704001 2023-01-06,20:47:55.000,6,11137373,-795,0,1673038074,12970.751715309998,215.46575144999952,54472.263057359996 2023-01-06,20:47:56.000,6,11137396,-795,0,1673038075,12970.778660549993,215.48689884000487,54472.297992960004 2023-01-06,20:47:57.000,6,11137389,-795,0,1673038076,12970.805605789988,215.5150953600023,54472.17222480001 2023-01-06,20:47:58.000,6,11137366,-795,0,1673038077,12970.866232579989,215.52214449000166,54472.17921192 2023-01-06,20:47:59.000,6,11137370,-795,0,1673038078,12970.886441509989,215.54329187999974,54472.2071604 2023-01-06,20:48:00.000,6,11137377,-795,0,1673038079,12970.994222469999,215.58558666000317,54472.30498008 2023-01-06,20:48:01.000,6,11137377,-795,0,1673038080,12971.041376639994,215.62083230999997,54472.263057359996 2023-01-06,20:48:02.000,6,11137342,-795,0,1673038081,12971.08853080999,215.64197969999805,54472.18619904 2023-01-06,20:48:03.000,6,11137319,-795,0,1673038082,12971.15589391,215.68427448000148,54472.11632784 2023-01-06,20:48:04.000,6,11137326,-795,0,1673038083,12971.223257009995,215.74771665000299,54472.17222480001 2023-01-06,20:48:05.000,6,11137317,-795,0,1673038084,12971.304092729995,215.73361839000427,54472.22812176 2023-01-06,20:48:06.000,6,11137402,-795,0,1673038085,12971.39840107,215.74066752000363,54472.17222480001 2023-01-06,20:48:07.000,6,11137340,-795,0,1673038086,12971.35124689999,215.78296229999978,54472.08837936 2023-01-06,20:48:08.000,6,11137360,-795,0,1673038087,12971.43881893,215.80410968999786,54472.08837936 2023-01-06,20:48:09.000,6,11137378,-795,0,1673038088,12971.533127269991,215.85345360000065,54472.27004448001 2023-01-06,20:48:10.000,6,11137267,-795,0,1673038089,12971.553336199991,215.85345360000065,54472.21414752 2023-01-06,20:48:11.000,6,11137320,-795,0,1673038090,12971.600490370001,215.87460098999873,54472.17222480001 2023-01-06,20:48:12.000,6,11137339,-795,0,1673038091,12971.560072510001,215.92394490000152,54471.97658544001 2023-01-06,20:48:13.000,6,11137244,-795,0,1673038092,12971.587017749996,215.93804316000023,54472.067418 2023-01-06,20:48:14.000,6,11137330,-795,0,1673038093,12971.634171919992,215.98033794000366,54472.151263440006 2023-01-06,20:48:15.000,6,11137303,-795,0,1673038094,12971.667853469997,216.00148533000174,54472.14427632001 2023-01-06,20:48:16.000,6,11137278,-795,0,1673038095,12971.728480259997,216.0578783700039,54472.06043088 2023-01-06,20:48:17.000,6,11137300,-795,0,1673038096,12971.795843359992,216.06492750000325,54472.04645664 2023-01-06,20:48:18.000,6,11137266,-795,0,1673038097,12971.836261219993,216.08607489000133,54472.151263440006 2023-01-06,20:48:19.000,6,11137216,-795,0,1673038098,12971.890151699998,216.14246793000348,54472.081392240005 2023-01-06,20:48:20.000,6,11137306,-795,0,1673038099,12971.957514799993,216.14246793000348,54472.032482400005 2023-01-06,20:48:21.000,6,11137228,-795,0,1673038100,12971.970987419998,216.2059100999977,54472.02549528001 2023-01-06,20:48:22.000,6,11137276,-795,0,1673038101,12972.011405279998,216.23410662000242,54471.92068848 2023-01-06,20:48:23.000,6,11137339,-795,0,1673038102,12972.065295759989,216.26935226999922,54471.90671424001 2023-01-06,20:48:24.000,6,11137322,-795,0,1673038103,12972.24717612999,216.32574531000137,54472.1372892 2023-01-06,20:48:25.000,6,11137301,-795,0,1673038104,12972.220230889994,216.318696180002,54472.01152104 2023-01-06,20:48:26.000,6,11137266,-795,0,1673038105,12972.30780291999,216.34689269999944,54472.01850816 2023-01-06,20:48:27.000,6,11137256,-795,0,1673038106,12972.36842970999,216.3539418299988,54472.02549528001 2023-01-06,20:48:28.000,6,11137312,-795,0,1673038107,12972.46947435999,216.28345052999794,54472.01850816 2023-01-06,20:48:29.000,6,11137264,-795,0,1673038108,12972.48968328999,216.2552540100005,54471.92068848 2023-01-06,20:48:30.000,6,11137261,-795,0,1673038109,12972.738926760001,216.14951706000284,54472.02549528001 2023-01-06,20:48:31.000,6,11137229,-795,0,1673038110,12972.927543439997,216.17771358000027,54472.07440512001 2023-01-06,20:48:32.000,6,11137292,-795,0,1673038111,12973.042060710002,216.28345052999794,54471.94863696 2023-01-06,20:48:33.000,6,11137272,-795,0,1673038112,12973.055533329993,216.38918748000287,54471.97658544001 2023-01-06,20:48:34.000,6,11137271,-795,0,1673038113,12973.062269640002,216.43148225999903,54472.067418 2023-01-06,20:48:35.000,6,11137209,-795,0,1673038114,12973.021851780002,216.42443312999967,54472.032482400005 2023-01-06,20:48:36.000,6,11137261,-795,0,1673038115,12973.035324399993,216.47377704000246,54471.9975468 2023-01-06,20:48:37.000,6,11137253,-795,0,1673038116,12972.961224990002,216.45967878000374,54471.794920320004 2023-01-06,20:48:38.000,6,11137240,-795,0,1673038117,12973.042060710002,216.45967878000374,54471.94164984 2023-01-06,20:48:39.000,6,11137227,-795,0,1673038118,12973.082478570002,216.49492443000054,54471.88575288001 2023-01-06,20:48:40.000,6,11137250,-795,0,1673038119,12973.244150009989,216.5019735599999,54472.04645664 2023-01-06,20:48:41.000,6,11137249,-795,0,1673038120,12973.264358939989,216.48082617000182,54472.01152104 2023-01-06,20:48:42.000,6,11137270,-795,0,1673038121,12973.378876209994,216.48082617000182,54471.983572560006 2023-01-06,20:48:43.000,6,11137166,-795,0,1673038122,12973.459711929994,216.51607181999861,54471.97658544001 2023-01-06,20:48:44.000,6,11137194,-795,0,1673038123,12973.520338719994,216.47377704000246,54471.93466272001 2023-01-06,20:48:45.000,6,11137199,-795,0,1673038124,12973.641592299995,216.48787530000118,54471.96959832 2023-01-06,20:48:46.000,6,11137240,-795,0,1673038125,12973.65506492,216.5019735599999,54471.87876576 2023-01-06,20:48:47.000,6,11137231,-795,0,1673038126,12973.742636949995,216.5019735599999,54471.8228688 2023-01-06,20:48:48.000,6,11137168,-795,0,1673038127,12973.870626839991,216.4385313899984,54472.01850816 2023-01-06,20:48:49.000,6,11137186,-795,0,1673038128,12973.958198870001,216.45967878000374,54472.02549528001 2023-01-06,20:48:50.000,6,11137246,-795,0,1673038129,12974.059243520001,216.49492443000054,54472.067418 2023-01-06,20:48:51.000,6,11137207,-795,0,1673038130,12974.086188759997,216.45262965000438,54472.00453392001 2023-01-06,20:48:52.000,6,11137199,-795,0,1673038131,12974.106397689997,216.4385313899984,54471.85780440001 2023-01-06,20:48:53.000,6,11137157,-795,0,1673038132,12974.146815549997,216.43148225999903,54471.89972712 2023-01-06,20:48:54.000,6,11137233,-795,0,1673038133,12974.200706030002,216.42443312999967,54472.03946952 2023-01-06,20:48:55.000,6,11137186,-795,0,1673038134,12974.173760789992,216.42443312999967,54471.95562408001 2023-01-06,20:48:56.000,6,11137190,-795,0,1673038135,12974.308486989998,216.4032857400016,54472.081392240005 2023-01-06,20:48:57.000,6,11137152,-795,0,1673038136,12974.241123890002,216.3680400900048,54471.87177864 2023-01-06,20:48:58.000,6,11137191,-795,0,1673038137,12974.375850089993,216.3539418299988,54472.01850816 2023-01-06,20:48:59.000,6,11137167,-795,0,1673038138,12974.402795329988,216.32574531000137,54472.095366479996 2023-01-06,20:49:00.000,6,11137144,-795,0,1673038139,12974.470158429998,216.3045979200033,54472.08837936 2023-01-06,20:49:01.000,6,11137136,-795,0,1673038140,12974.443213189988,216.29049966000457,54472.10934072 2023-01-06,20:49:02.000,6,11137145,-795,0,1673038141,12974.490367359998,216.2552540100005,54472.00453392001 2023-01-06,20:49:03.000,6,11137186,-795,0,1673038142,12974.483631049989,216.2552540100005,54472.130302080004 2023-01-06,20:49:04.000,6,11137189,-795,0,1673038143,12974.618357249994,216.21295923000434,54472.25607024 2023-01-06,20:49:05.000,6,11137167,-795,0,1673038144,12974.66551141999,216.21295923000434,54472.29100584001 2023-01-06,20:49:06.000,6,11137160,-795,0,1673038145,12974.71266559,216.1565661900022,54472.31196720001 2023-01-06,20:49:07.000,6,11137166,-795,0,1673038146,12974.678984039994,216.16361532000155,54472.16523768 2023-01-06,20:49:08.000,6,11137144,-795,0,1673038147,12974.74634713999,216.12836967000476,54472.25607024 2023-01-06,20:49:09.000,6,11137136,-795,0,1673038148,12974.82718285999,216.12836967000476,54472.31196720001 2023-01-06,20:49:10.000,6,11137108,-795,0,1673038149,12974.88780964999,216.06492750000325,54472.29100584001 2023-01-06,20:49:11.000,6,11137159,-795,0,1673038150,12974.90801857999,216.02968184999918,54472.38882552001 2023-01-06,20:49:12.000,6,11137124,-795,0,1673038151,12974.98885429999,216.0085344600011,54472.33991568001 2023-01-06,20:49:13.000,6,11137112,-795,0,1673038152,12975.069690019991,216.00148533000174,54472.33991568001 2023-01-06,20:49:14.000,6,11137120,-795,0,1673038153,12975.184207289996,216.0085344600011,54472.49363232 2023-01-06,20:49:15.000,6,11137085,-795,0,1673038154,12975.177470980001,215.9450922899996,54472.465683840004 2023-01-06,20:49:16.000,6,11137154,-795,0,1673038155,12975.190943599991,215.9591905499983,54472.38882552001 2023-01-06,20:49:17.000,6,11137108,-795,0,1673038156,12975.217888840001,215.93804316000023,54472.367864160005 2023-01-06,20:49:18.000,6,11137131,-795,0,1673038157,12975.298724560002,215.9450922899996,54472.367864160005 2023-01-06,20:49:19.000,6,11137139,-795,0,1673038158,12975.352615039992,215.9450922899996,54472.55651640001 2023-01-06,20:49:20.000,6,11137056,-795,0,1673038159,12975.386296589997,215.92394490000152,54472.57049064 2023-01-06,20:49:21.000,6,11137088,-795,0,1673038160,12975.352615039992,215.86050273,54472.5215808 2023-01-06,20:49:22.000,6,11137130,-795,0,1673038161,12975.352615039992,215.8464044700013,54472.4517096 2023-01-06,20:49:23.000,6,11137076,-795,0,1673038162,12975.339142420002,215.85345360000065,54472.57049064 2023-01-06,20:49:24.000,6,11137152,-795,0,1673038163,12975.359351350002,215.8252570800032,54472.57049064 2023-01-06,20:49:25.000,6,11137095,-795,0,1673038164,12975.386296589997,215.83230621000257,54472.584464880005 2023-01-06,20:49:26.000,6,11137087,-795,0,1673038165,12975.325669799997,215.80410968999786,54472.51459368 2023-01-06,20:49:27.000,6,11137073,-795,0,1673038166,12975.318933490002,215.78296229999978,54472.54952928 2023-01-06,20:49:28.000,6,11137067,-795,0,1673038167,12975.332406109992,215.73361839000427,54472.61241336 2023-01-06,20:49:29.000,6,11137054,-795,0,1673038168,12975.393032899992,215.70542186999955,54472.69625880001 2023-01-06,20:49:30.000,6,11137064,-795,0,1673038169,12975.386296589997,215.6983727400002,54472.766129999996 2023-01-06,20:49:31.000,6,11137101,-795,0,1673038170,12975.359351350002,215.64197969999805,54472.703245920005 2023-01-06,20:49:32.000,6,11137048,-795,0,1673038171,12975.305460869997,215.59263579000253,54472.64734896001 2023-01-06,20:49:33.000,6,11137080,-795,0,1673038172,12975.298724560002,215.52919362000102,54472.66831032 2023-01-06,20:49:34.000,6,11137100,-795,0,1673038173,12975.325669799997,215.54329187999974,54472.78010424 2023-01-06,20:49:35.000,6,11137073,-795,0,1673038174,12975.271779319992,215.48689884000487,54472.72420728001 2023-01-06,20:49:36.000,6,11137051,-795,0,1673038175,12975.278515630001,215.44460406000144,54472.73818152 2023-01-06,20:49:37.000,6,11137065,-795,0,1673038176,12975.258306700001,215.3882110199993,54472.72420728001 2023-01-06,20:49:38.000,6,11137057,-795,0,1673038177,12975.325669799997,215.33886711000378,54472.85696256 2023-01-06,20:49:39.000,6,11136994,-795,0,1673038178,12975.244834079997,215.3036214599997,54472.78010424 2023-01-06,20:49:40.000,6,11137049,-795,0,1673038179,12975.170734669991,215.2683758100029,54472.64734896001 2023-01-06,20:49:41.000,6,11137074,-795,0,1673038180,12975.244834079997,215.17673712000396,54472.919846640005 2023-01-06,20:49:42.000,6,11137056,-795,0,1673038181,12975.184207289996,215.1555897299986,54472.81503984001 2023-01-06,20:49:43.000,6,11137002,-795,0,1673038182,12975.130316809991,215.12739321000117,54472.85696256 2023-01-06,20:49:44.000,6,11137087,-795,0,1673038183,12975.197679910001,215.07804929999838,54473.115486 2023-01-06,20:49:45.000,6,11137037,-795,0,1673038184,12975.150525739991,215.00050886999816,54473.09452464 2023-01-06,20:49:46.000,6,11137025,-795,0,1673038185,12975.110107879991,215.0075580000048,54473.05958904001 2023-01-06,20:49:47.000,6,11137032,-795,0,1673038186,12975.00906322999,214.93001757000457,54472.94779512 2023-01-06,20:49:48.000,6,11136998,-795,0,1673038187,12975.01579954,214.9088701799992,54472.99670496 2023-01-06,20:49:49.000,6,11136991,-795,0,1673038188,12974.961909059995,214.88772279000113,54473.10849888001 2023-01-06,20:49:50.000,6,11137025,-795,0,1673038189,12974.88780964999,214.87362453000242,54473.101511759996 2023-01-06,20:49:51.000,6,11137002,-795,0,1673038190,12974.81371024,214.831329749999,54473.16439584 2023-01-06,20:49:52.000,6,11136991,-795,0,1673038191,12974.74634713999,214.80313323000155,54473.10849888001 2023-01-06,20:49:53.000,6,11137028,-795,0,1673038192,12974.74634713999,214.7467401899994,54473.03164056001 2023-01-06,20:49:54.000,6,11137007,-795,0,1673038193,12974.759819759995,214.73264193000068,54473.136447360004 2023-01-06,20:49:55.000,6,11136966,-795,0,1673038194,12974.699192969994,214.69034715000453,54473.2202928 2023-01-06,20:49:56.000,6,11137000,-795,0,1673038195,12974.631829869999,214.63395411000238,54473.157408720006 2023-01-06,20:49:57.000,6,11137012,-795,0,1673038196,12974.550994149999,214.5987084599983,54473.12946024001 2023-01-06,20:49:58.000,6,11137022,-795,0,1673038197,12974.443213189988,214.5493645500028,54473.08055040001 2023-01-06,20:49:59.000,6,11137021,-795,0,1673038198,12974.456685809993,214.50706976999936,54473.19234432 2023-01-06,20:50:00.000,6,11136963,-795,0,1673038199,12974.436476879993,214.4647749900032,54473.27618976001 2023-01-06,20:50:01.000,6,11136985,-795,0,1673038200,12974.375850089993,214.40838195000106,54473.29715112001 2023-01-06,20:50:02.000,6,11137003,-795,0,1673038201,12974.335432229993,214.38723456000298,54473.31811248001 2023-01-06,20:50:03.000,6,11136936,-795,0,1673038202,12974.274805439993,214.28854674000468,54473.087537520005 2023-01-06,20:50:04.000,6,11136928,-795,0,1673038203,12974.207442339997,214.27444847999868,54473.12946024001 2023-01-06,20:50:05.000,6,11136947,-795,0,1673038204,12974.167024479997,214.22510457000317,54473.26221552 2023-01-06,20:50:06.000,6,11136969,-795,0,1673038205,12974.113133999992,214.20395717999781,54473.17837008001 2023-01-06,20:50:07.000,6,11136983,-795,0,1673038206,12974.045770899997,214.1546132700023,54473.16439584 2023-01-06,20:50:08.000,6,11136985,-795,0,1673038207,12974.025561969996,214.1546132700023,54473.22727992001 2023-01-06,20:50:09.000,6,11136934,-795,0,1673038208,12973.991880419992,214.07707284000207,54473.136447360004 2023-01-06,20:50:10.000,6,11136938,-795,0,1673038209,12973.998616730001,214.0911711000008,54473.304138240004 2023-01-06,20:50:11.000,6,11136916,-795,0,1673038210,12973.89757208,214.041827189998,54473.22727992001 2023-01-06,20:50:12.000,6,11136934,-795,0,1673038211,12973.83694529,213.97838502000377,54473.19933144001 2023-01-06,20:50:13.000,6,11136959,-795,0,1673038212,12973.783054809996,213.93609024000034,54473.19933144001 2023-01-06,20:50:14.000,6,11136950,-795,0,1673038213,12973.803263739996,213.92199198000162,54473.23426704 2023-01-06,20:50:15.000,6,11136907,-795,0,1673038214,12973.81000004999,213.88674633000483,54473.17837008001 2023-01-06,20:50:16.000,6,11136979,-795,0,1673038215,12973.722428019995,213.8444515500014,54473.16439584 2023-01-06,20:50:17.000,6,11136896,-795,0,1673038216,12973.722428019995,213.7951076399986,54473.26221552 2023-01-06,20:50:18.000,6,11136956,-795,0,1673038217,12973.69548278,213.82330416000332,54473.1853572 2023-01-06,20:50:19.000,6,11136920,-795,0,1673038218,12973.67527385,213.78805850999925,54473.24824128001 2023-01-06,20:50:20.000,6,11136927,-795,0,1673038219,12973.65506492,213.75281286000245,54473.23426704 2023-01-06,20:50:21.000,6,11136943,-795,0,1673038220,12973.61464706,213.75281286000245,54473.28317688 2023-01-06,20:50:22.000,6,11136992,-795,0,1673038221,12973.55402027,213.72461633999774,54473.14343448 2023-01-06,20:50:23.000,6,11136909,-795,0,1673038222,12973.49339348,213.72461633999774,54473.157408720006 2023-01-06,20:50:24.000,6,11136911,-795,0,1673038223,12973.55402027,213.67527243000222,54473.325099600006 2023-01-06,20:50:25.000,6,11136943,-795,0,1673038224,12973.53381134,213.70346894999966,54473.38099656 2023-01-06,20:50:26.000,6,11136907,-795,0,1673038225,12973.49339348,213.67527243000222,54473.3600352 2023-01-06,20:50:27.000,6,11136910,-795,0,1673038226,12973.452975619999,213.60478113000136,54473.325099600006 2023-01-06,20:50:28.000,6,11136905,-795,0,1673038227,12973.365403589989,213.61183026000072,54473.19234432 2023-01-06,20:50:29.000,6,11136881,-795,0,1673038228,12973.378876209994,213.64002677999815,54473.15042160001 2023-01-06,20:50:30.000,6,11136913,-795,0,1673038229,12973.358667279994,213.62592851999943,54473.304138240004 2023-01-06,20:50:31.000,6,11136908,-795,0,1673038230,12973.338458349994,213.64002677999815,54473.206318560005 2023-01-06,20:50:32.000,6,11136908,-795,0,1673038231,12973.318249419994,213.61183026000072,54473.290164 2023-01-06,20:50:33.000,6,11136911,-795,0,1673038232,12973.331722039999,213.61183026000072,54473.255228400005 2023-01-06,20:50:34.000,6,11136913,-795,0,1673038233,12973.311513109998,213.58363374000328,54473.19933144001 2023-01-06,20:50:35.000,6,11136844,-795,0,1673038234,12973.331722039999,213.58363374000328,54473.22727992001 2023-01-06,20:50:36.000,6,11136872,-795,0,1673038235,12973.277831559994,213.56953548000456,54473.136447360004 2023-01-06,20:50:37.000,6,11136864,-795,0,1673038236,12973.291304179998,213.5483880899992,54473.115486 2023-01-06,20:50:38.000,6,11136863,-795,0,1673038237,12973.284567869989,213.5483880899992,54473.16439584 2023-01-06,20:50:39.000,6,11136878,-795,0,1673038238,12973.217204769993,213.52724070000113,54472.9757436 2023-01-06,20:50:40.000,6,11136879,-795,0,1673038239,12973.244150009989,213.5342898300005,54473.1853572 2023-01-06,20:50:41.000,6,11136912,-795,0,1673038240,12973.122896430003,213.52019157000177,54472.88491104 2023-01-06,20:50:42.000,6,11136898,-795,0,1673038241,12973.149841669998,213.52019157000177,54473.01766632 2023-01-06,20:50:43.000,6,11136785,-795,0,1673038242,12973.170050599998,213.5483880899992,54473.01067920001 2023-01-06,20:50:44.000,6,11136844,-795,0,1673038243,12973.109423809998,213.52019157000177,54473.01766632 2023-01-06,20:50:45.000,6,11136828,-795,0,1673038244,12973.042060710002,213.5342898300005,54472.88491104 2023-01-06,20:50:46.000,6,11136863,-795,0,1673038245,12973.048797019997,213.5342898300005,54472.9058724 2023-01-06,20:50:47.000,6,11136816,-795,0,1673038246,12972.994906539992,213.5342898300005,54472.84997544 2023-01-06,20:50:48.000,6,11136859,-795,0,1673038247,12973.069005949998,213.54133895999985,54472.95478224 2023-01-06,20:50:49.000,6,11136886,-795,0,1673038248,12973.035324399993,213.52019157000177,54472.88491104 2023-01-06,20:50:50.000,6,11136849,-795,0,1673038249,12973.042060710002,213.52724070000113,54472.88491104 2023-01-06,20:50:51.000,6,11136779,-795,0,1673038250,12973.001642850002,213.5342898300005,54472.81503984001 2023-01-06,20:50:52.000,6,11136879,-795,0,1673038251,12972.941016060002,213.5483880899992,54472.66831032 2023-01-06,20:50:53.000,6,11136770,-795,0,1673038252,12972.941016060002,213.57658461000392,54472.6613232 2023-01-06,20:50:54.000,6,11136778,-795,0,1673038253,12972.988170229997,213.59068287000264,54472.61940048 2023-01-06,20:50:55.000,6,11136834,-795,0,1673038254,12973.001642850002,213.60478113000136,54472.78010424 2023-01-06,20:50:56.000,6,11136843,-795,0,1673038255,12973.042060710002,213.61887939000007,54472.79407848001 2023-01-06,20:50:57.000,6,11136808,-795,0,1673038256,12973.008379159997,213.6611741700035,54472.71722016 2023-01-06,20:50:58.000,6,11136836,-795,0,1673038257,12973.028588089997,213.64002677999815,54472.633374720004 2023-01-06,20:50:59.000,6,11136736,-795,0,1673038258,12973.082478570002,213.65412504000415,54472.67529744001 2023-01-06,20:51:00.000,6,11136787,-795,0,1673038259,12973.082478570002,213.66822330000286,54472.67529744001 2023-01-06,20:51:01.000,6,11136818,-795,0,1673038260,12973.069005949998,213.6470759100048,54472.50760656001 2023-01-06,20:51:02.000,6,11136817,-795,0,1673038261,12973.102687500003,213.68232156000158,54472.535555040005 2023-01-06,20:51:03.000,6,11136808,-795,0,1673038262,12973.149841669998,213.71051807999902,54472.50061944 2023-01-06,20:51:04.000,6,11136801,-795,0,1673038263,12973.217204769993,213.72461633999774,54472.68228456 2023-01-06,20:51:05.000,6,11136783,-795,0,1673038264,12973.284567869989,213.75281286000245,54472.752155760005 2023-01-06,20:51:06.000,6,11136795,-795,0,1673038265,12973.345194659989,213.75281286000245,54472.591452 2023-01-06,20:51:07.000,6,11136738,-795,0,1673038266,12973.311513109998,213.78805850999925,54472.47965808001 2023-01-06,20:51:08.000,6,11136786,-795,0,1673038267,12973.432766689999,213.8092059000046,54472.56350352 2023-01-06,20:51:09.000,6,11136714,-795,0,1673038268,12973.42603037999,213.86559893999947,54472.54254216 2023-01-06,20:51:10.000,6,11136786,-795,0,1673038269,12973.520338719994,213.81625503000396,54472.633374720004 2023-01-06,20:51:11.000,6,11136781,-795,0,1673038270,12973.53381134,213.8796971999982,54472.49363232 2023-01-06,20:51:12.000,6,11136778,-795,0,1673038271,12973.60791074999,213.92904111000098,54472.62638760001 2023-01-06,20:51:13.000,6,11136799,-795,0,1673038272,12973.71569171,213.92904111000098,54472.54254216 2023-01-06,20:51:14.000,6,11136763,-795,0,1673038273,12973.70895539999,213.95018849999906,54472.67529744001 2023-01-06,20:51:15.000,6,11136762,-795,0,1673038274,12973.742636949995,213.95723762999842,54472.57049064 2023-01-06,20:51:16.000,6,11136798,-795,0,1673038275,12973.742636949995,213.97838502000377,54472.60542624001 2023-01-06,20:51:17.000,6,11136780,-795,0,1673038276,12973.76958218999,213.97838502000377,54472.4517096 2023-01-06,20:51:18.000,6,11136821,-795,0,1673038277,12973.75610957,213.99953241000185,54472.45869672001 2023-01-06,20:51:19.000,6,11136811,-795,0,1673038278,12973.89757208,214.04887632000464,54472.535555040005 2023-01-06,20:51:20.000,6,11136767,-795,0,1673038279,12973.904308389996,214.07002371000272,54472.54254216 2023-01-06,20:51:21.000,6,11136740,-795,0,1673038280,12973.958198870001,214.0911711000008,54472.57049064 2023-01-06,20:51:22.000,6,11136740,-795,0,1673038281,12974.039034590001,214.1052693599995,54472.54254216 2023-01-06,20:51:23.000,6,11136718,-795,0,1673038282,12973.937989940001,214.12641675000486,54472.21414752 2023-01-06,20:51:24.000,6,11136723,-795,0,1673038283,12974.059243520001,214.14756414000294,54472.3818384 2023-01-06,20:51:25.000,6,11136740,-795,0,1673038284,12974.126606619997,214.14756414000294,54472.43773536001 2023-01-06,20:51:26.000,6,11136745,-795,0,1673038285,12974.220914960002,214.19690804999846,54472.47965808001 2023-01-06,20:51:27.000,6,11136753,-795,0,1673038286,12974.065979829997,214.22510457000317,54472.200173280005 2023-01-06,20:51:28.000,6,11136717,-795,0,1673038287,12974.193969719992,214.24625196000125,54472.33991568001 2023-01-06,20:51:29.000,6,11136723,-795,0,1673038288,12974.254596509993,214.3026450000034,54472.44472248 2023-01-06,20:51:30.000,6,11136773,-795,0,1673038289,12974.375850089993,214.28854674000468,54472.43773536001 2023-01-06,20:51:31.000,6,11136613,-795,0,1673038290,12974.321959610003,214.30969413000275,54472.29100584001 2023-01-06,20:51:32.000,6,11136772,-795,0,1673038291,12974.335432229993,214.3519889099989,54472.27004448001 2023-01-06,20:51:33.000,6,11136652,-795,0,1673038292,12974.348904849998,214.41543108000042,54472.21414752 2023-01-06,20:51:34.000,6,11136697,-795,0,1673038293,12974.476894739993,214.4013328200017,54472.3469028 2023-01-06,20:51:35.000,6,11136737,-795,0,1673038294,12974.443213189988,214.4365784699985,54472.3469028 2023-01-06,20:51:36.000,6,11136754,-795,0,1673038295,12974.476894739993,214.4506767300045,54472.21414752 2023-01-06,20:51:37.000,6,11136744,-795,0,1673038296,12974.584675699989,214.42952933999914,54472.22812176 2023-01-06,20:51:38.000,6,11136712,-795,0,1673038297,12974.658775109994,214.47887325000193,54472.40978688001 2023-01-06,20:51:39.000,6,11136692,-795,0,1673038298,12974.72613820999,214.44362759999785,54472.40978688001 2023-01-06,20:51:40.000,6,11136692,-795,0,1673038299,12974.74634713999,214.45772586000385,54472.367864160005 2023-01-06,20:51:41.000,6,11136680,-795,0,1673038300,12974.759819759995,214.51411889999872,54472.297992960004 2023-01-06,20:51:42.000,6,11136656,-795,0,1673038301,12974.72613820999,214.50002064,54472.18619904 2023-01-06,20:51:43.000,6,11136682,-795,0,1673038302,12974.91475489,214.50706976999936,54472.249083120005 2023-01-06,20:51:44.000,6,11136648,-795,0,1673038303,12974.95517275,214.51411889999872,54472.416774000005 2023-01-06,20:51:45.000,6,11136718,-795,0,1673038304,12975.07642633,214.54231542000343,54472.47267096 2023-01-06,20:51:46.000,6,11136692,-795,0,1673038305,12975.089898949991,214.5846101999996,54472.47267096 2023-01-06,20:51:47.000,6,11136615,-795,0,1673038306,12975.123580499996,214.5634628100015,54472.3469028 2023-01-06,20:51:48.000,6,11136679,-795,0,1673038307,12975.123580499996,214.55641368000215,54472.28401872 2023-01-06,20:51:49.000,6,11136615,-795,0,1673038308,12975.197679910001,214.5634628100015,54472.43773536001 2023-01-06,20:51:50.000,6,11136620,-795,0,1673038309,12975.271779319992,214.5634628100015,54472.47965808001 2023-01-06,20:51:51.000,6,11136696,-795,0,1673038310,12975.258306700001,214.6128067200043,54472.51459368 2023-01-06,20:51:52.000,6,11136662,-795,0,1673038311,12975.305460869997,214.60575758999767,54472.52856792001 2023-01-06,20:51:53.000,6,11136683,-795,0,1673038312,12975.285251939997,214.62690498000302,54472.50760656001 2023-01-06,20:51:54.000,6,11136671,-795,0,1673038313,12975.386296589997,214.61985585000366,54472.57049064 2023-01-06,20:51:55.000,6,11136617,-795,0,1673038314,12975.372823969992,214.62690498000302,54472.633374720004 2023-01-06,20:51:56.000,6,11136644,-795,0,1673038315,12975.419978140002,214.59165932999895,54472.584464880005 2023-01-06,20:51:57.000,6,11136716,-795,0,1673038316,12975.332406109992,214.5987084599983,54472.47267096 2023-01-06,20:51:58.000,6,11136605,-795,0,1673038317,12975.453659689992,214.5493645500028,54472.54254216 2023-01-06,20:51:59.000,6,11136649,-795,0,1673038318,12975.453659689992,214.57051194000087,54472.61241336 2023-01-06,20:52:00.000,6,11136638,-795,0,1673038319,12975.507550169998,214.53526629000407,54472.67529744001 2023-01-06,20:52:01.000,6,11136674,-795,0,1673038320,12975.527759099998,214.50002064,54472.67529744001 2023-01-06,20:52:02.000,6,11136633,-795,0,1673038321,12975.547968029998,214.52821716000471,54472.57747776001 2023-01-06,20:52:03.000,6,11136550,-795,0,1673038322,12975.588385889998,214.52116802999808,54472.62638760001 2023-01-06,20:52:04.000,6,11136572,-795,0,1673038323,12975.608594819998,214.50706976999936,54472.633374720004 2023-01-06,20:52:05.000,6,11136665,-795,0,1673038324,12975.595122199993,214.47887325000193,54472.633374720004 2023-01-06,20:52:06.000,6,11136629,-795,0,1673038325,12975.574913269993,214.4506767300045,54472.54952928 2023-01-06,20:52:07.000,6,11136599,-795,0,1673038326,12975.547968029998,214.47182412000257,54472.52856792001 2023-01-06,20:52:08.000,6,11136635,-795,0,1673038327,12975.635540059993,214.42952933999914,54472.654336080006 2023-01-06,20:52:09.000,6,11136578,-795,0,1673038328,12975.669221609998,214.42952933999914,54472.633374720004 2023-01-06,20:52:10.000,6,11136586,-795,0,1673038329,12975.696166849993,214.39428369000234,54472.703245920005 2023-01-06,20:52:11.000,6,11136579,-795,0,1673038330,12975.696166849993,214.4013328200017,54472.654336080006 2023-01-06,20:52:12.000,6,11136594,-795,0,1673038331,12975.723112089989,214.3519889099989,54472.535555040005 2023-01-06,20:52:13.000,6,11136546,-795,0,1673038332,12975.696166849993,214.37313630000426,54472.591452 2023-01-06,20:52:14.000,6,11136659,-795,0,1673038333,12975.770266259999,214.29559587000404,54472.67529744001 2023-01-06,20:52:15.000,6,11136588,-795,0,1673038334,12975.797211499994,214.3167432600021,54472.68927168 2023-01-06,20:52:16.000,6,11136628,-795,0,1673038335,12975.763529949989,214.30969413000275,54472.72420728001 2023-01-06,20:52:17.000,6,11136560,-795,0,1673038336,12975.777002569994,214.27444847999868,54472.64734896001 2023-01-06,20:52:18.000,6,11136553,-795,0,1673038337,12975.830893049999,214.27444847999868,54472.84997544 2023-01-06,20:52:19.000,6,11136511,-795,0,1673038338,12975.797211499994,214.23215370000253,54472.71722016 2023-01-06,20:52:20.000,6,11136552,-795,0,1673038339,12975.810684119999,214.2392028300019,54472.73818152 2023-01-06,20:52:21.000,6,11136635,-795,0,1673038340,12975.783738879989,214.1898589199991,54472.75914288 2023-01-06,20:52:22.000,6,11136570,-795,0,1673038341,12975.709639469998,214.16166240000166,54472.68927168 2023-01-06,20:52:23.000,6,11136620,-795,0,1673038342,12975.669221609998,214.1546132700023,54472.77311712001 2023-01-06,20:52:24.000,6,11136576,-795,0,1673038343,12975.763529949989,214.14051501000358,54472.91285952001 2023-01-06,20:52:25.000,6,11136546,-795,0,1673038344,12975.756793639994,214.12641675000486,54472.92683376 2023-01-06,20:52:26.000,6,11136577,-795,0,1673038345,12975.750057329999,214.07707284000207,54472.91285952001 2023-01-06,20:52:27.000,6,11136490,-795,0,1673038346,12975.675957919993,214.055925450004,54472.77311712001 2023-01-06,20:52:28.000,6,11136543,-795,0,1673038347,12975.682694229989,214.01363067000057,54472.919846640005 2023-01-06,20:52:29.000,6,11136601,-795,0,1673038348,12975.669221609998,213.99953241000185,54472.9757436 2023-01-06,20:52:30.000,6,11136558,-795,0,1673038349,12975.675957919993,213.96428675999778,54473.03164056001 2023-01-06,20:52:31.000,6,11136611,-795,0,1673038350,12975.588385889998,213.97838502000377,54473.05260192 2023-01-06,20:52:32.000,6,11136556,-795,0,1673038351,12975.574913269993,213.96428675999778,54473.01067920001 2023-01-06,20:52:33.000,6,11136508,-795,0,1673038352,12975.541231720003,213.91494285000226,54472.968756480004 2023-01-06,20:52:34.000,6,11136597,-795,0,1673038353,12975.588385889998,213.91494285000226,54473.12247312 2023-01-06,20:52:35.000,6,11136531,-795,0,1673038354,12975.527759099998,213.8585498100001,54473.10849888001 2023-01-06,20:52:36.000,6,11136568,-795,0,1673038355,12975.487341239997,213.8444515500014,54473.101511759996 2023-01-06,20:52:37.000,6,11136520,-795,0,1673038356,12975.386296589997,213.78805850999925,54472.99670496 2023-01-06,20:52:38.000,6,11136577,-795,0,1673038357,12975.386296589997,213.73871460000373,54472.99670496 2023-01-06,20:52:39.000,6,11136544,-795,0,1673038358,12975.393032899992,213.7598619900018,54473.17837008001 2023-01-06,20:52:40.000,6,11136514,-795,0,1673038359,12975.359351350002,213.71756720999838,54473.22727992001 2023-01-06,20:52:41.000,6,11136540,-795,0,1673038360,12975.238097770001,213.6470759100048,54473.09452464 2023-01-06,20:52:42.000,6,11136555,-795,0,1673038361,12975.231361459992,213.61183026000072,54473.01067920001 2023-01-06,20:52:43.000,6,11136476,-795,0,1673038362,12975.083162639996,213.61887939000007,54473.01067920001 2023-01-06,20:52:44.000,6,11136496,-795,0,1673038363,12975.170734669991,213.52019157000177,54473.10849888001 2023-01-06,20:52:45.000,6,11136529,-795,0,1673038364,12975.150525739991,213.4849459199977,54473.21330568 2023-01-06,20:52:46.000,6,11136507,-795,0,1673038365,12975.11684419,213.46379852999962,54473.1853572 2023-01-06,20:52:47.000,6,11136506,-795,0,1673038366,12974.93496382,213.4497002700009,54472.98273072001 2023-01-06,20:52:48.000,6,11136517,-795,0,1673038367,12975.04948108999,213.37215984000068,54473.157408720006 2023-01-06,20:52:49.000,6,11136526,-795,0,1673038368,12975.022535849996,213.30871766999917,54473.14343448 2023-01-06,20:52:50.000,6,11136525,-795,0,1673038369,12974.90801857999,213.21002985000086,54473.0456148 2023-01-06,20:52:51.000,6,11136490,-795,0,1673038370,12974.699192969994,213.22412810999958,54472.989717840006 2023-01-06,20:52:52.000,6,11136476,-795,0,1673038371,12974.598148319994,213.30871766999917,54472.870936800005 2023-01-06,20:52:53.000,6,11136475,-795,0,1673038372,12974.537521529994,213.35806158000196,54472.98273072001 2023-01-06,20:52:54.000,6,11136461,-795,0,1673038373,12974.503839979989,213.33691419000388,54472.95478224 2023-01-06,20:52:55.000,6,11136525,-795,0,1673038374,12974.544257839989,213.3510124500026,54473.1853572 2023-01-06,20:52:56.000,6,11136478,-795,0,1673038375,12974.557730459994,213.33691419000388,54473.24125416 2023-01-06,20:52:57.000,6,11136485,-795,0,1673038376,12974.402795329988,213.34396332000324,54473.17837008001 2023-01-06,20:52:58.000,6,11136477,-795,0,1673038377,12974.369113779998,213.3228159299979,54473.05958904001 2023-01-06,20:52:59.000,6,11136434,-795,0,1673038378,12974.396059019993,213.31576679999853,54473.12946024001 2023-01-06,20:53:00.000,6,11136438,-795,0,1673038379,12974.348904849998,213.30871766999917,54473.157408720006 2023-01-06,20:53:01.000,6,11136427,-795,0,1673038380,12974.247860199997,213.34396332000324,54473.10849888001 2023-01-06,20:53:02.000,6,11136418,-795,0,1673038381,12974.180497100002,213.3228159299979,54473.101511759996 2023-01-06,20:53:03.000,6,11136462,-795,0,1673038382,12974.146815549997,213.3228159299979,54473.12247312 2023-01-06,20:53:04.000,6,11136497,-795,0,1673038383,12974.214178649992,213.3510124500026,54473.255228400005 2023-01-06,20:53:05.000,6,11136468,-795,0,1673038384,12974.167024479997,213.3862580999994,54473.27618976001 2023-01-06,20:53:06.000,6,11136428,-795,0,1673038385,12974.146815549997,213.35806158000196,54473.26221552 2023-01-06,20:53:07.000,6,11136441,-795,0,1673038386,12974.005353039996,213.30871766999917,54473.038627680005 2023-01-06,20:53:08.000,6,11136485,-795,0,1673038387,12973.991880419992,213.36511071000132,54473.21330568 2023-01-06,20:53:09.000,6,11136433,-795,0,1673038388,12973.944726249996,213.39330722999875,54473.28317688 2023-01-06,20:53:10.000,6,11136485,-795,0,1673038389,12973.89757208,213.39330722999875,54473.101511759996 2023-01-06,20:53:11.000,6,11136428,-795,0,1673038390,12973.884099459996,213.4144546200041,54473.26221552 2023-01-06,20:53:12.000,6,11136460,-795,0,1673038391,12973.783054809996,213.42150375000347,54473.22727992001 2023-01-06,20:53:13.000,6,11136430,-795,0,1673038392,12973.76958218999,213.40740549000475,54473.19933144001 2023-01-06,20:53:14.000,6,11136412,-795,0,1673038393,12973.83020897999,213.4144546200041,54473.31112536 2023-01-06,20:53:15.000,6,11136365,-795,0,1673038394,12973.70895539999,213.42855288000283,54473.21330568 2023-01-06,20:53:16.000,6,11136419,-795,0,1673038395,12973.72916432999,213.42855288000283,54473.255228400005 2023-01-06,20:53:17.000,6,11136452,-795,0,1673038396,12973.63485599,213.39330722999875,54473.115486 2023-01-06,20:53:18.000,6,11136436,-795,0,1673038397,12973.62811967999,213.42855288000283,54473.17837008001 2023-01-06,20:53:19.000,6,11136452,-795,0,1673038398,12973.58770181999,213.4003563599981,54473.19234432 2023-01-06,20:53:20.000,6,11136425,-795,0,1673038399,12973.560756579995,213.37920897000004,54473.17837008001 2023-01-06,20:53:21.000,6,11136424,-795,0,1673038400,12973.580965509995,213.34396332000324,54473.087537520005 2023-01-06,20:53:22.000,6,11136362,-795,0,1673038401,12973.58770181999,213.3228159299979,54473.101511759996 2023-01-06,20:53:23.000,6,11136412,-795,0,1673038402,12973.560756579995,213.32986506000452,54473.157408720006 2023-01-06,20:53:24.000,6,11136445,-795,0,1673038403,12973.580965509995,213.29461941000045,54473.10849888001 2023-01-06,20:53:25.000,6,11136418,-795,0,1673038404,12973.479920859994,213.24527549999766,54472.95478224 2023-01-06,20:53:26.000,6,11136404,-795,0,1673038405,12973.452975619999,213.25937376000365,54472.98273072001 2023-01-06,20:53:27.000,6,11136425,-795,0,1673038406,12973.50686609999,213.2875702800011,54473.10849888001 2023-01-06,20:53:28.000,6,11136430,-795,0,1673038407,12973.49339348,213.2523246300043,54473.05958904001 2023-01-06,20:53:29.000,6,11136370,-795,0,1673038408,12973.51360241,213.24527549999766,54473.0456148 2023-01-06,20:53:30.000,6,11136415,-795,0,1673038409,12973.49339348,213.24527549999766,54473.101511759996 2023-01-06,20:53:31.000,6,11136372,-795,0,1673038410,12973.47318455,213.2029807200015,54473.10849888001 2023-01-06,20:53:32.000,6,11136378,-795,0,1673038411,12973.365403589989,213.22412810999958,54472.89189816001 2023-01-06,20:53:33.000,6,11136386,-795,0,1673038412,12973.378876209994,213.21002985000086,54472.94779512 2023-01-06,20:53:34.000,6,11136347,-795,0,1673038413,12973.432766689999,213.21002985000086,54472.99670496 2023-01-06,20:53:35.000,6,11136347,-795,0,1673038414,12973.385612519989,213.21002985000086,54473.03164056001 2023-01-06,20:53:36.000,6,11136388,-795,0,1673038415,12973.358667279994,213.18183333000343,54473.01766632 2023-01-06,20:53:37.000,6,11136377,-795,0,1673038416,12973.311513109998,213.2029807200015,54472.933820879996 2023-01-06,20:53:38.000,6,11136399,-795,0,1673038417,12973.392348829999,213.22412810999958,54473.05260192 2023-01-06,20:53:39.000,6,11136357,-795,0,1673038418,12973.345194659989,213.17478420000407,54472.968756480004 2023-01-06,20:53:40.000,6,11136389,-795,0,1673038419,12973.304776799989,213.19593159000215,54472.91285952001 2023-01-06,20:53:41.000,6,11136307,-795,0,1673038420,12973.298040489994,213.21707898000022,54472.89189816001 2023-01-06,20:53:42.000,6,11136371,-795,0,1673038421,12973.217204769993,213.2382263699983,54472.78010424 2023-01-06,20:53:43.000,6,11136341,-795,0,1673038422,12973.176786909993,213.23117723999894,54472.78010424 2023-01-06,20:53:44.000,6,11136329,-795,0,1673038423,12973.116160119993,213.2029807200015,54472.7311944 2023-01-06,20:53:45.000,6,11136333,-795,0,1673038424,12973.257622629993,213.2523246300043,54472.9058724 2023-01-06,20:53:46.000,6,11136368,-795,0,1673038425,12973.264358939989,213.266422890003,54472.96176936001 2023-01-06,20:53:47.000,6,11136331,-795,0,1673038426,12973.217204769993,213.3016685399998,54472.89189816001 2023-01-06,20:53:48.000,6,11136290,-795,0,1673038427,12973.122896430003,213.3228159299979,54472.72420728001 2023-01-06,20:53:49.000,6,11136325,-795,0,1673038428,12973.156577979993,213.32986506000452,54472.74516864001 2023-01-06,20:53:50.000,6,11136299,-795,0,1673038429,12973.176786909993,213.34396332000324,54472.870936800005 2023-01-06,20:53:51.000,6,11136346,-795,0,1673038430,12973.163314289988,213.36511071000132,54472.85696256 2023-01-06,20:53:52.000,6,11136362,-795,0,1673038431,12973.102687500003,213.42150375000347,54472.73818152 2023-01-06,20:53:53.000,6,11136363,-795,0,1673038432,12973.116160119993,213.4497002700009,54472.80805272 2023-01-06,20:53:54.000,6,11136341,-795,0,1673038433,12973.163314289988,213.45674940000026,54472.94080800001 2023-01-06,20:53:55.000,6,11136303,-795,0,1673038434,12973.109423809998,213.4990441800037,54472.9058724 2023-01-06,20:53:56.000,6,11136406,-795,0,1673038435,12973.156577979993,213.52019157000177,54472.84997544 2023-01-06,20:53:57.000,6,11136326,-795,0,1673038436,12973.069005949998,213.5483880899992,54472.69625880001 2023-01-06,20:53:58.000,6,11136323,-795,0,1673038437,12973.069005949998,213.54133895999985,54472.7311944 2023-01-06,20:53:59.000,6,11136308,-795,0,1673038438,12973.069005949998,213.58363374000328,54472.8360012 2023-01-06,20:54:00.000,6,11136321,-795,0,1673038439,12973.082478570002,213.60478113000136,54472.9058724 2023-01-06,20:54:01.000,6,11136326,-795,0,1673038440,12973.028588089997,213.6470759100048,54472.85696256 2023-01-06,20:54:02.000,6,11136301,-795,0,1673038441,12973.008379159997,213.6611741700035,54472.75914288 2023-01-06,20:54:03.000,6,11136262,-795,0,1673038442,12973.042060710002,213.6329776499988,54472.73818152 2023-01-06,20:54:04.000,6,11136308,-795,0,1673038443,12973.048797019997,213.62592851999943,54472.77311712001 2023-01-06,20:54:05.000,6,11136300,-795,0,1673038444,12973.015115469992,213.6329776499988,54472.77311712001 2023-01-06,20:54:06.000,6,11136290,-795,0,1673038445,12973.001642850002,213.61887939000007,54472.75914288 2023-01-06,20:54:07.000,6,11136257,-795,0,1673038446,12972.947752369997,213.65412504000415,54472.62638760001 2023-01-06,20:54:08.000,6,11136301,-795,0,1673038447,12973.021851780002,213.61887939000007,54472.78709136 2023-01-06,20:54:09.000,6,11136246,-795,0,1673038448,12973.021851780002,213.60478113000136,54472.77311712001 2023-01-06,20:54:10.000,6,11136260,-795,0,1673038449,12972.994906539992,213.61183026000072,54472.77311712001 2023-01-06,20:54:11.000,6,11136241,-795,0,1673038450,12972.974697609992,213.61183026000072,54472.654336080006 2023-01-06,20:54:12.000,6,11136255,-795,0,1673038451,12972.947752369997,213.67527243000222,54472.51459368 2023-01-06,20:54:13.000,6,11136232,-795,0,1673038452,12972.900598200002,213.6329776499988,54472.45869672001 2023-01-06,20:54:14.000,6,11136266,-795,0,1673038453,12972.941016060002,213.61887939000007,54472.54952928 2023-01-06,20:54:15.000,6,11136238,-795,0,1673038454,12972.914070819992,213.6470759100048,54472.4517096 2023-01-06,20:54:16.000,6,11136212,-795,0,1673038455,12972.954488679992,213.6611741700035,54472.43773536001 2023-01-06,20:54:17.000,6,11136254,-795,0,1673038456,12972.954488679992,213.6964198200003,54472.367864160005 2023-01-06,20:54:18.000,6,11136285,-795,0,1673038457,12972.981433920002,213.70346894999966,54472.430748239996 2023-01-06,20:54:19.000,6,11136231,-795,0,1673038458,12972.954488679992,213.72461633999774,54472.36087704001 2023-01-06,20:54:20.000,6,11136297,-795,0,1673038459,12972.961224990002,213.73166547000437,54472.35388992 2023-01-06,20:54:21.000,6,11136240,-795,0,1673038460,12972.981433920002,213.72461633999774,54472.38882552001 2023-01-06,20:54:22.000,6,11136244,-795,0,1673038461,12972.907334509997,213.7951076399986,54472.25607024 2023-01-06,20:54:23.000,6,11136206,-795,0,1673038462,12972.866916649997,213.83740242000204,54472.23510888 2023-01-06,20:54:24.000,6,11136224,-795,0,1673038463,12972.947752369997,213.81625503000396,54472.35388992 2023-01-06,20:54:25.000,6,11136217,-795,0,1673038464,12973.015115469992,213.83740242000204,54472.3818384 2023-01-06,20:54:26.000,6,11136194,-795,0,1673038465,12972.988170229997,213.8585498100001,54472.367864160005 2023-01-06,20:54:27.000,6,11136209,-795,0,1673038466,12972.920807130002,213.8585498100001,54472.151263440006 2023-01-06,20:54:28.000,6,11136151,-795,0,1673038467,12972.954488679992,213.8796971999982,54472.2071604 2023-01-06,20:54:29.000,6,11136199,-795,0,1673038468,12972.967961299997,213.89379546000418,54472.24209600001 2023-01-06,20:54:30.000,6,11136264,-795,0,1673038469,12973.001642850002,213.92904111000098,54472.416774000005 2023-01-06,20:54:31.000,6,11136230,-795,0,1673038470,12972.981433920002,213.9078937200029,54472.36087704001 2023-01-06,20:54:32.000,6,11136206,-795,0,1673038471,12973.001642850002,213.9431393699997,54472.28401872 2023-01-06,20:54:33.000,6,11136194,-795,0,1673038472,12972.974697609992,213.96428675999778,54472.30498008 2023-01-06,20:54:34.000,6,11136182,-795,0,1673038473,12973.062269640002,214.02067979999993,54472.465683840004 2023-01-06,20:54:35.000,6,11136189,-795,0,1673038474,12973.048797019997,213.98543415000313,54472.42376112 2023-01-06,20:54:36.000,6,11136229,-795,0,1673038475,12973.028588089997,214.01363067000057,54472.2770316 2023-01-06,20:54:37.000,6,11136227,-795,0,1673038476,12972.947752369997,214.07002371000272,54472.19318616001 2023-01-06,20:54:38.000,6,11136245,-795,0,1673038477,12972.981433920002,214.11231848999887,54472.2770316 2023-01-06,20:54:39.000,6,11136201,-795,0,1673038478,12972.961224990002,214.16166240000166,54472.1372892 2023-01-06,20:54:40.000,6,11136170,-795,0,1673038479,12973.062269640002,214.17576066000038,54472.28401872 2023-01-06,20:54:41.000,6,11136171,-795,0,1673038480,12972.974697609992,214.1898589199991,54472.18619904 2023-01-06,20:54:42.000,6,11136169,-795,0,1673038481,12972.941016060002,214.18280978999974,54472.081392240005 2023-01-06,20:54:43.000,6,11136129,-795,0,1673038482,12972.981433920002,214.14756414000294,54472.17921192 2023-01-06,20:54:44.000,6,11136082,-795,0,1673038483,12972.974697609992,214.0911711000008,54472.11632784 2023-01-06,20:54:45.000,6,11136170,-795,0,1673038484,12972.961224990002,214.06297458000336,54472.02549528001 2023-01-06,20:54:46.000,6,11136184,-795,0,1673038485,12973.035324399993,214.08412197000143,54472.17222480001 2023-01-06,20:54:47.000,6,11136179,-795,0,1673038486,12973.089214879998,214.08412197000143,54472.10934072 2023-01-06,20:54:48.000,6,11136175,-795,0,1673038487,12973.116160119993,214.08412197000143,54472.22812176 2023-01-06,20:54:49.000,6,11136156,-795,0,1673038488,12973.230677389998,214.09822023000015,54472.297992960004 2023-01-06,20:54:50.000,6,11136246,-795,0,1673038489,12973.190259529998,214.12641675000486,54472.32594144 2023-01-06,20:54:51.000,6,11136147,-795,0,1673038490,12973.196995839993,214.11936761999823,54472.297992960004 2023-01-06,20:54:52.000,6,11136171,-795,0,1673038491,12973.149841669998,214.14756414000294,54472.06043088 2023-01-06,20:54:53.000,6,11136151,-795,0,1673038492,12973.109423809998,214.14756414000294,54472.02549528001 2023-01-06,20:54:54.000,6,11136148,-795,0,1673038493,12973.095951189993,214.16871153000102,54472.17222480001 2023-01-06,20:54:55.000,6,11136121,-795,0,1673038494,12973.116160119993,214.18280978999974,54472.22812176 2023-01-06,20:54:56.000,6,11136188,-795,0,1673038495,12973.069005949998,214.23215370000253,54472.130302080004 2023-01-06,20:54:57.000,6,11136159,-795,0,1673038496,12973.082478570002,214.17576066000038,54472.067418 2023-01-06,20:54:58.000,6,11136110,-795,0,1673038497,12973.109423809998,214.2180554400038,54472.200173280005 2023-01-06,20:54:59.000,6,11136049,-795,0,1673038498,12973.075742259993,214.2180554400038,54472.22812176 2023-01-06,20:55:00.000,6,11136135,-795,0,1673038499,12973.062269640002,214.2533010900006,54472.17222480001 2023-01-06,20:55:01.000,6,11136186,-795,0,1673038500,12973.089214879998,214.21100631000445,54472.14427632001 2023-01-06,20:55:02.000,6,11136159,-795,0,1673038501,12973.055533329993,214.28854674000468,54471.94164984 2023-01-06,20:55:03.000,6,11136114,-795,0,1673038502,12973.035324399993,214.29559587000404,54472.02549528001 2023-01-06,20:55:04.000,6,11136086,-795,0,1673038503,12973.102687500003,214.30969413000275,54472.07440512001 2023-01-06,20:55:05.000,6,11136134,-795,0,1673038504,12973.136369049993,214.28854674000468,54472.15825056 2023-01-06,20:55:06.000,6,11136156,-795,0,1673038505,12973.116160119993,214.32379239000147,54472.03946952 2023-01-06,20:55:07.000,6,11136100,-795,0,1673038506,12973.136369049993,214.3519889099989,54472.10235360001 2023-01-06,20:55:08.000,6,11136091,-795,0,1673038507,12973.069005949998,214.35903803999827,54471.97658544001 2023-01-06,20:55:09.000,6,11136049,-795,0,1673038508,12973.062269640002,214.3519889099989,54471.962611200004 2023-01-06,20:55:10.000,6,11136115,-795,0,1673038509,12973.109423809998,214.39428369000234,54472.08837936 2023-01-06,20:55:11.000,6,11136110,-795,0,1673038510,12973.069005949998,214.42952933999914,54472.12331496001 2023-01-06,20:55:12.000,6,11136099,-795,0,1673038511,12973.122896430003,214.41543108000042,54472.11632784 2023-01-06,20:55:13.000,6,11136141,-795,0,1673038512,12973.089214879998,214.42248020999978,54472.10235360001 2023-01-06,20:55:14.000,6,11136113,-795,0,1673038513,12973.163314289988,214.4647749900032,54472.22113464001 2023-01-06,20:55:15.000,6,11135997,-795,0,1673038514,12973.156577979993,214.4365784699985,54472.17921192 2023-01-06,20:55:16.000,6,11136090,-795,0,1673038515,12973.116160119993,214.4506767300045,54472.10934072 2023-01-06,20:55:17.000,6,11136135,-795,0,1673038516,12973.116160119993,214.44362759999785,54472.130302080004 2023-01-06,20:55:18.000,6,11136156,-795,0,1673038517,12973.095951189993,214.39428369000234,54472.07440512001 2023-01-06,20:55:19.000,6,11136048,-795,0,1673038518,12973.075742259993,214.45772586000385,54472.15825056 2023-01-06,20:55:20.000,6,11136120,-795,0,1673038519,12973.136369049993,214.39428369000234,54472.22113464001 2023-01-06,20:55:21.000,6,11136070,-795,0,1673038520,12973.129632739998,214.3519889099989,54472.18619904 2023-01-06,20:55:22.000,6,11136040,-795,0,1673038521,12973.143105359988,214.38723456000298,54472.130302080004 2023-01-06,20:55:23.000,6,11136038,-795,0,1673038522,12973.163314289988,214.3660871700049,54472.18619904 2023-01-06,20:55:24.000,6,11136069,-795,0,1673038523,12973.170050599998,214.3660871700049,54472.18619904 2023-01-06,20:55:25.000,6,11136082,-795,0,1673038524,12973.217204769993,214.30969413000275,54472.2071604 2023-01-06,20:55:26.000,6,11136090,-795,0,1673038525,12973.143105359988,214.3026450000034,54472.095366479996 2023-01-06,20:55:27.000,6,11136096,-795,0,1673038526,12973.122896430003,214.28149760999804,54472.11632784 2023-01-06,20:55:28.000,6,11136084,-795,0,1673038527,12973.237413699993,214.24625196000125,54472.263057359996 2023-01-06,20:55:29.000,6,11136097,-795,0,1673038528,12973.271095249998,214.19690804999846,54472.263057359996 2023-01-06,20:55:30.000,6,11136070,-795,0,1673038529,12973.237413699993,214.1898589199991,54472.23510888 2023-01-06,20:55:31.000,6,11136000,-795,0,1673038530,12973.217204769993,214.14756414000294,54472.095366479996 2023-01-06,20:55:32.000,6,11136080,-795,0,1673038531,12973.210468459998,214.11231848999887,54472.10235360001 2023-01-06,20:55:33.000,6,11136014,-795,0,1673038532,12973.122896430003,214.08412197000143,54471.913701360005 2023-01-06,20:55:34.000,6,11136031,-795,0,1673038533,12973.156577979993,214.08412197000143,54472.032482400005 2023-01-06,20:55:35.000,6,11136046,-795,0,1673038534,12973.183523219988,214.08412197000143,54472.151263440006 2023-01-06,20:55:36.000,6,11136028,-795,0,1673038535,12973.170050599998,214.04887632000464,54472.095366479996 2023-01-06,20:55:37.000,6,11136023,-795,0,1673038536,12973.143105359988,214.0065815400012,54472.00453392001 2023-01-06,20:55:38.000,6,11136047,-795,0,1673038537,12973.109423809998,213.92199198000162,54471.96959832 2023-01-06,20:55:39.000,6,11135959,-795,0,1673038538,12973.136369049993,213.85150068000075,54471.94164984 2023-01-06,20:55:40.000,6,11136087,-795,0,1673038539,12973.217204769993,213.75281286000245,54471.913701360005 2023-01-06,20:55:41.000,6,11136025,-795,0,1673038540,12973.304776799989,213.7598619900018,54471.962611200004 2023-01-06,20:55:42.000,6,11136025,-795,0,1673038541,12973.277831559994,213.7951076399986,54471.983572560006 2023-01-06,20:55:43.000,6,11135997,-795,0,1673038542,12973.244150009989,213.87264806999883,54472.04645664 2023-01-06,20:55:44.000,6,11136054,-795,0,1673038543,12973.271095249998,213.87264806999883,54472.19318616001 2023-01-06,20:55:45.000,6,11136061,-795,0,1673038544,12973.291304179998,213.83035329000268,54472.21414752 2023-01-06,20:55:46.000,6,11136035,-795,0,1673038545,12973.116160119993,213.81625503000396,54472.05344376001 2023-01-06,20:55:47.000,6,11135999,-795,0,1673038546,12973.149841669998,213.85150068000075,54472.07440512001 2023-01-06,20:55:48.000,6,11135939,-715,0,1673038547,12973.223941079988,213.8092059000046,54472.28401872 2023-01-06,20:55:49.000,6,11136032,-795,0,1673038548,12973.264358939989,213.82330416000332,54472.28401872 2023-01-06,20:55:50.000,6,11135993,-795,0,1673038549,12973.284567869989,213.76691112000117,54472.25607024 2023-01-06,20:55:51.000,6,11135987,-795,0,1673038550,12973.277831559994,213.76691112000117,54472.28401872 2023-01-06,20:55:52.000,6,11136003,-795,0,1673038551,12973.237413699993,213.73166547000437,54472.22113464001 2023-01-06,20:55:53.000,6,11136030,-795,0,1673038552,12973.304776799989,213.70346894999966,54472.32594144 2023-01-06,20:55:54.000,6,11136001,-795,0,1673038553,12973.291304179998,213.7457637300031,54472.318954320006 2023-01-06,20:55:55.000,6,11135946,-795,0,1673038554,12973.304776799989,213.70346894999966,54472.38882552001 2023-01-06,20:55:56.000,6,11135982,-795,0,1673038555,12973.345194659989,213.70346894999966,54472.38882552001 2023-01-06,20:55:57.000,6,11136008,-795,0,1673038556,12973.324985729989,213.72461633999774,54472.416774000005 2023-01-06,20:55:58.000,6,11135999,-795,0,1673038557,12973.291304179998,213.6964198200003,54472.297992960004 2023-01-06,20:55:59.000,6,11135994,-795,0,1673038558,12973.318249419994,213.6964198200003,54472.3818384 2023-01-06,20:56:00.000,6,11135970,-795,0,1673038559,12973.399085139994,213.71051807999902,54472.486645200006 2023-01-06,20:56:01.000,6,11135989,-795,0,1673038560,12973.331722039999,213.68232156000158,54472.44472248 2023-01-06,20:56:02.000,6,11135994,-795,0,1673038561,12973.331722039999,213.67527243000222,54472.3818384 2023-01-06,20:56:03.000,6,11135930,-795,0,1673038562,12973.318249419994,213.70346894999966,54472.430748239996 2023-01-06,20:56:04.000,6,11135970,-795,0,1673038563,12973.331722039999,213.70346894999966,54472.4517096 2023-01-06,20:56:05.000,6,11135982,-795,0,1673038564,12973.298040489994,213.65412504000415,54472.47267096 2023-01-06,20:56:06.000,6,11135990,-795,0,1673038565,12973.271095249998,213.60478113000136,54472.318954320006 2023-01-06,20:56:07.000,6,11135943,-795,0,1673038566,12973.176786909993,213.6329776499988,54472.28401872 2023-01-06,20:56:08.000,6,11135951,-795,0,1673038567,12973.284567869989,213.57658461000392,54472.47965808001 2023-01-06,20:56:09.000,6,11135959,-795,0,1673038568,12973.244150009989,213.5483880899992,54472.54254216 2023-01-06,20:56:10.000,6,11135982,-795,0,1673038569,12973.230677389998,213.54133895999985,54472.49363232 2023-01-06,20:56:11.000,6,11135902,-795,0,1673038570,12973.170050599998,213.52724070000113,54472.465683840004 2023-01-06,20:56:12.000,6,11135958,-795,0,1673038571,12973.095951189993,213.4849459199977,54472.297992960004 2023-01-06,20:56:13.000,6,11135875,-795,0,1673038572,12973.082478570002,213.49199505000433,54472.367864160005 2023-01-06,20:56:14.000,6,11135940,-795,0,1673038573,12973.122896430003,213.45674940000026,54472.430748239996 2023-01-06,20:56:15.000,6,11135992,-795,0,1673038574,12973.122896430003,213.4497002700009,54472.47267096 2023-01-06,20:56:16.000,6,11135971,-795,0,1673038575,12973.069005949998,213.43560201000219,54472.42376112 2023-01-06,20:56:17.000,6,11135920,-795,0,1673038576,12973.122896430003,213.42855288000283,54472.3818384 2023-01-06,20:56:18.000,6,11135936,-795,0,1673038577,12973.190259529998,213.42150375000347,54472.55651640001 2023-01-06,20:56:19.000,6,11135876,-795,0,1673038578,12973.069005949998,213.44265114000154,54472.47267096 2023-01-06,20:56:20.000,6,11135985,-795,0,1673038579,12973.089214879998,213.42855288000283,54472.42376112 2023-01-06,20:56:21.000,6,11135918,-795,0,1673038580,12973.062269640002,213.44265114000154,54472.50760656001 2023-01-06,20:56:22.000,6,11135878,-795,0,1673038581,12973.095951189993,213.4003563599981,54472.47267096 2023-01-06,20:56:23.000,6,11135897,-795,0,1673038582,12972.994906539992,213.44265114000154,54472.367864160005 2023-01-06,20:56:24.000,6,11135904,-795,0,1673038583,12973.075742259993,213.42855288000283,54472.3818384 2023-01-06,20:56:25.000,6,11135908,-795,0,1673038584,12973.129632739998,213.3862580999994,54472.591452 2023-01-06,20:56:26.000,6,11135892,-795,0,1673038585,12973.143105359988,213.37920897000004,54472.57049064 2023-01-06,20:56:27.000,6,11135886,-795,0,1673038586,12973.156577979993,213.3510124500026,54472.54254216 2023-01-06,20:56:28.000,6,11135910,-795,0,1673038587,12973.075742259993,213.36511071000132,54472.36087704001 2023-01-06,20:56:29.000,6,11135895,-795,0,1673038588,12973.055533329993,213.33691419000388,54472.465683840004 2023-01-06,20:56:30.000,6,11135912,-795,0,1673038589,12973.089214879998,213.28052115000173,54472.52856792001 2023-01-06,20:56:31.000,6,11135951,-795,0,1673038590,12973.069005949998,213.2875702800011,54472.591452 2023-01-06,20:56:32.000,6,11135867,-795,0,1673038591,12973.055533329993,213.22412810999958,54472.61241336 2023-01-06,20:56:33.000,6,11135965,-795,0,1673038592,12972.988170229997,213.2523246300043,54472.57747776001 2023-01-06,20:56:34.000,6,11135843,-795,0,1673038593,12973.035324399993,213.18183333000343,54472.465683840004 2023-01-06,20:56:35.000,6,11135863,-795,0,1673038594,12973.001642850002,213.2029807200015,54472.50061944 2023-01-06,20:56:36.000,6,11135844,-795,0,1673038595,12973.001642850002,213.1888824600028,54472.50760656001 2023-01-06,20:56:37.000,6,11135883,-795,0,1673038596,12972.981433920002,213.21002985000086,54472.52856792001 2023-01-06,20:56:38.000,6,11135870,-795,0,1673038597,12972.981433920002,213.17478420000407,54472.416774000005 2023-01-06,20:56:39.000,6,11135898,-795,0,1673038598,12972.961224990002,213.21002985000086,54472.50760656001 2023-01-06,20:56:40.000,6,11135858,-795,0,1673038599,12973.035324399993,213.2875702800011,54472.74516864001 2023-01-06,20:56:41.000,6,11135855,-795,0,1673038600,12973.008379159997,213.24527549999766,54472.633374720004 2023-01-06,20:56:42.000,6,11135878,-795,0,1673038601,12973.035324399993,213.266422890003,54472.67529744001 2023-01-06,20:56:43.000,6,11135858,-795,0,1673038602,12973.001642850002,213.3016685399998,54472.57049064 2023-01-06,20:56:44.000,6,11135829,-795,0,1673038603,12973.035324399993,213.32986506000452,54472.57747776001 2023-01-06,20:56:45.000,6,11135871,-795,0,1673038604,12973.069005949998,213.34396332000324,54472.57049064 2023-01-06,20:56:46.000,6,11135884,-795,0,1673038605,12973.082478570002,213.37920897000004,54472.598439119996 2023-01-06,20:56:47.000,6,11135827,-795,0,1673038606,12973.001642850002,213.32986506000452,54472.24209600001 2023-01-06,20:56:48.000,6,11135863,-795,0,1673038607,12973.015115469992,213.3510124500026,54472.39581264 2023-01-06,20:56:49.000,6,11135831,-795,0,1673038608,12973.136369049993,213.34396332000324,54472.77311712001 2023-01-06,20:56:50.000,6,11135835,-795,0,1673038609,12973.129632739998,213.36511071000132,54472.72420728001 2023-01-06,20:56:51.000,6,11135808,-795,0,1673038610,12973.035324399993,213.3228159299979,54472.61241336 2023-01-06,20:56:52.000,6,11135773,-795,0,1673038611,12973.055533329993,213.2875702800011,54472.56350352 2023-01-06,20:56:53.000,6,11135825,-795,0,1673038612,12973.042060710002,213.3016685399998,54472.55651640001 2023-01-06,20:56:54.000,6,11135839,-795,0,1673038613,12973.143105359988,213.266422890003,54472.71722016 2023-01-06,20:56:55.000,6,11135792,-795,0,1673038614,12973.122896430003,213.23117723999894,54472.654336080006 2023-01-06,20:56:56.000,6,11135820,-795,0,1673038615,12973.089214879998,213.21002985000086,54472.430748239996 2023-01-06,20:56:57.000,6,11135827,-795,0,1673038616,12973.129632739998,213.1888824600028,54472.60542624001 2023-01-06,20:56:58.000,6,11135832,-795,0,1673038617,12973.183523219988,213.13248942000064,54472.68228456 2023-01-06,20:56:59.000,6,11135822,-795,0,1673038618,12973.156577979993,213.13953855,54472.703245920005 2023-01-06,20:57:00.000,6,11135802,-795,0,1673038619,12973.230677389998,213.09724377000384,54472.61241336 2023-01-06,20:57:01.000,6,11135820,-795,0,1673038620,12973.223941079988,213.08314550999785,54472.61940048 2023-01-06,20:57:02.000,6,11135824,-795,0,1673038621,12973.183523219988,213.09019464000448,54472.57049064 2023-01-06,20:57:03.000,6,11135796,-795,0,1673038622,12973.183523219988,213.03380160000233,54472.50760656001 2023-01-06,20:57:04.000,6,11135831,-795,0,1673038623,12973.176786909993,213.04789986000105,54472.535555040005 2023-01-06,20:57:05.000,6,11135825,-795,0,1673038624,12973.284567869989,213.01265421000426,54472.71722016 2023-01-06,20:57:06.000,6,11135762,-795,0,1673038625,12973.271095249998,213.02675247000298,54472.6613232 2023-01-06,20:57:07.000,6,11135798,-795,0,1673038626,12973.230677389998,213.01265421000426,54472.62638760001 2023-01-06,20:57:08.000,6,11135799,-795,0,1673038627,12973.170050599998,213.0056050800049,54472.54952928 2023-01-06,20:57:09.000,6,11135751,-795,0,1673038628,12973.136369049993,213.01970334000362,54472.45869672001 2023-01-06,20:57:10.000,6,11135784,-795,0,1673038629,12973.176786909993,213.01265421000426,54472.60542624001 2023-01-06,20:57:11.000,6,11135798,-795,0,1673038630,12973.163314289988,213.0549489900004,54472.598439119996 2023-01-06,20:57:12.000,6,11135812,-795,0,1673038631,12973.203732149988,213.06199811999977,54472.57049064 2023-01-06,20:57:13.000,6,11135816,-795,0,1673038632,12973.210468459998,213.08314550999785,54472.54254216 2023-01-06,20:57:14.000,6,11135788,-795,0,1673038633,12973.284567869989,213.0760963799985,54472.633374720004 2023-01-06,20:57:15.000,6,11135741,-795,0,1673038634,12973.324985729989,213.1042929000032,54472.68927168 2023-01-06,20:57:16.000,6,11135788,-795,0,1673038635,12973.331722039999,213.13953855,54472.598439119996 2023-01-06,20:57:17.000,6,11135781,-795,0,1673038636,12973.318249419994,213.13248942000064,54472.54952928 2023-01-06,20:57:18.000,6,11135794,-795,0,1673038637,12973.345194659989,213.21002985000086,54472.54254216 2023-01-06,20:57:19.000,6,11135742,-795,0,1673038638,12973.378876209994,213.19593159000215,54472.68927168 2023-01-06,20:57:20.000,6,11135785,-795,0,1673038639,12973.439502999994,213.23117723999894,54472.71023304 2023-01-06,20:57:21.000,6,11135771,-795,0,1673038640,12973.452975619999,213.21707898000022,54472.61940048 2023-01-06,20:57:22.000,6,11135765,-795,0,1673038641,12973.432766689999,213.25937376000365,54472.47965808001 2023-01-06,20:57:23.000,6,11135731,-795,0,1673038642,12973.47318455,213.28052115000173,54472.486645200006 2023-01-06,20:57:24.000,6,11135793,-795,0,1673038643,12973.51360241,213.2523246300043,54472.535555040005 2023-01-06,20:57:25.000,6,11135702,-795,0,1673038644,12973.5742292,213.30871766999917,54472.55651640001 2023-01-06,20:57:26.000,6,11135722,-795,0,1673038645,12973.560756579995,213.266422890003,54472.57747776001 2023-01-06,20:57:27.000,6,11135741,-795,0,1673038646,12973.60791074999,213.266422890003,54472.6613232 2023-01-06,20:57:28.000,6,11135756,-795,0,1673038647,12973.60791074999,213.29461941000045,54472.57049064 2023-01-06,20:57:29.000,6,11135752,-795,0,1673038648,12973.64832860999,213.30871766999917,54472.64036184 2023-01-06,20:57:30.000,6,11135769,-795,0,1673038649,12973.70895539999,213.31576679999853,54472.64734896001 2023-01-06,20:57:31.000,6,11135749,-795,0,1673038650,12973.76958218999,213.34396332000324,54472.61940048 2023-01-06,20:57:32.000,6,11135707,-795,0,1673038651,12973.742636949995,213.34396332000324,54472.535555040005 2023-01-06,20:57:33.000,6,11135776,-795,0,1673038652,12973.783054809996,213.36511071000132,54472.584464880005 2023-01-06,20:57:34.000,6,11135696,-795,0,1673038653,12973.863890529996,213.37215984000068,54472.6613232 2023-01-06,20:57:35.000,6,11135728,-795,0,1673038654,12973.924517319996,213.40740549000475,54472.57747776001 2023-01-06,20:57:36.000,6,11135710,-795,0,1673038655,12973.91778101,213.40740549000475,54472.584464880005 2023-01-06,20:57:37.000,6,11135689,-795,0,1673038656,12973.964935179996,213.40740549000475,54472.486645200006 2023-01-06,20:57:38.000,6,11135780,-795,0,1673038657,12974.025561969996,213.42855288000283,54472.584464880005 2023-01-06,20:57:39.000,6,11135731,-795,0,1673038658,12974.025561969996,213.45674940000026,54472.55651640001 2023-01-06,20:57:40.000,6,11135691,-795,0,1673038659,12974.018825660001,213.44265114000154,54472.49363232 2023-01-06,20:57:41.000,6,11135711,-795,0,1673038660,12973.978407800001,213.45674940000026,54472.38882552001 2023-01-06,20:57:42.000,6,11135742,-795,0,1673038661,12973.971671489991,213.43560201000219,54472.42376112 2023-01-06,20:57:43.000,6,11135707,-795,0,1673038662,12973.991880419992,213.5131424400024,54472.40978688001 2023-01-06,20:57:44.000,6,11135729,-795,0,1673038663,12974.018825660001,213.4849459199977,54472.57049064 2023-01-06,20:57:45.000,6,11135683,-795,0,1673038664,12974.018825660001,213.52019157000177,54472.56350352 2023-01-06,20:57:46.000,6,11135664,-795,0,1673038665,12974.065979829997,213.49199505000433,54472.54952928 2023-01-06,20:57:47.000,6,11135692,-795,0,1673038666,12974.012089349992,213.5342898300005,54472.38882552001 2023-01-06,20:57:48.000,6,11135629,-795,0,1673038667,12973.991880419992,213.52019157000177,54472.45869672001 2023-01-06,20:57:49.000,6,11135713,-795,0,1673038668,12973.991880419992,213.54133895999985,54472.33991568001 2023-01-06,20:57:50.000,6,11135671,-795,0,1673038669,12974.072716139992,213.54133895999985,54472.486645200006 2023-01-06,20:57:51.000,6,11135661,-795,0,1673038670,12974.039034590001,213.5483880899992,54472.50061944 2023-01-06,20:57:52.000,6,11135660,-795,0,1673038671,12974.039034590001,213.59068287000264,54472.39581264 2023-01-06,20:57:53.000,6,11135658,-795,0,1673038672,12974.099661380002,213.597732000002,54472.47965808001 2023-01-06,20:57:54.000,6,11135688,-795,0,1673038673,12974.180497100002,213.61183026000072,54472.50760656001 2023-01-06,20:57:55.000,6,11135631,-795,0,1673038674,12974.200706030002,213.62592851999943,54472.416774000005 2023-01-06,20:57:56.000,6,11135648,-795,0,1673038675,12974.254596509993,213.60478113000136,54472.47267096 2023-01-06,20:57:57.000,6,11135675,-795,0,1673038676,12974.295014369993,213.62592851999943,54472.50760656001 2023-01-06,20:57:58.000,6,11135693,-795,0,1673038677,12974.261332820002,213.61887939000007,54472.39581264 2023-01-06,20:57:59.000,6,11135650,-795,0,1673038678,12974.328695919998,213.6611741700035,54472.4517096 2023-01-06,20:58:00.000,6,11135676,-795,0,1673038679,12974.389322709998,213.61887939000007,54472.57049064 2023-01-06,20:58:01.000,6,11135652,-795,0,1673038680,12974.416267949993,213.6470759100048,54472.56350352 2023-01-06,20:58:02.000,6,11135682,-795,0,1673038681,12974.449949499998,213.6470759100048,54472.5215808 2023-01-06,20:58:03.000,6,11135615,-795,0,1673038682,12974.517312599994,213.60478113000136,54472.54254216 2023-01-06,20:58:04.000,6,11135676,-795,0,1673038683,12974.544257839989,213.6611741700035,54472.55651640001 2023-01-06,20:58:05.000,6,11135662,-795,0,1673038684,12974.550994149999,213.6329776499988,54472.57747776001 2023-01-06,20:58:06.000,6,11135671,-795,0,1673038685,12974.571203079999,213.64002677999815,54472.50760656001 2023-01-06,20:58:07.000,6,11135634,-795,0,1673038686,12974.584675699989,213.62592851999943,54472.50061944 2023-01-06,20:58:08.000,6,11135685,-795,0,1673038687,12974.658775109994,213.61887939000007,54472.61940048 2023-01-06,20:58:09.000,6,11135661,-795,0,1673038688,12974.71266559,213.5483880899992,54472.633374720004 2023-01-06,20:58:10.000,6,11135621,-795,0,1673038689,12974.77329238,213.56953548000456,54472.64036184 2023-01-06,20:58:11.000,6,11135618,-795,0,1673038690,12974.80697392999,213.5342898300005,54472.64036184 2023-01-06,20:58:12.000,6,11135640,-795,0,1673038691,12974.75308345,213.56248634999793,54472.50061944 2023-01-06,20:58:13.000,6,11135616,-795,0,1673038692,12974.800237619995,213.55543721999857,54472.57747776001 2023-01-06,20:58:14.000,6,11135618,-795,0,1673038693,12974.87433703,213.5483880899992,54472.54952928 2023-01-06,20:58:15.000,6,11135579,-795,0,1673038694,12974.91475489,213.5131424400024,54472.57049064 2023-01-06,20:58:16.000,6,11135607,-795,0,1673038695,12974.91475489,213.52724070000113,54472.64734896001 2023-01-06,20:58:17.000,6,11135595,-795,0,1673038696,12974.97538168,213.4990441800037,54472.633374720004 2023-01-06,20:58:18.000,6,11135600,-795,0,1673038697,12974.91475489,213.4990441800037,54472.47267096 2023-01-06,20:58:19.000,6,11135527,-795,0,1673038698,12975.01579954,213.44265114000154,54472.66831032 2023-01-06,20:58:20.000,6,11135580,-795,0,1673038699,12974.97538168,213.42150375000347,54472.62638760001 2023-01-06,20:58:21.000,6,11135585,-795,0,1673038700,12975.02927215999,213.39330722999875,54472.61940048 2023-01-06,20:58:22.000,6,11135577,-795,0,1673038701,12974.982117989995,213.36511071000132,54472.584464880005 2023-01-06,20:58:23.000,6,11135568,-795,0,1673038702,12974.99559061,213.36511071000132,54472.55651640001 2023-01-06,20:58:24.000,6,11135588,-795,0,1673038703,12975.123580499996,213.31576679999853,54472.71023304 2023-01-06,20:58:25.000,6,11135572,-795,0,1673038704,12975.143789429996,213.25937376000365,54472.77311712001 2023-01-06,20:58:26.000,6,11135543,-795,0,1673038705,12975.184207289996,213.1888824600028,54472.7311944 2023-01-06,20:58:27.000,6,11135578,-795,0,1673038706,12975.123580499996,213.18183333000343,54472.591452 2023-01-06,20:58:28.000,6,11135558,-795,0,1673038707,12975.170734669991,213.14658767999936,54472.6613232 2023-01-06,20:58:29.000,6,11135581,-795,0,1673038708,12975.177470980001,213.1042929000032,54472.60542624001 2023-01-06,20:58:30.000,6,11135602,-795,0,1673038709,12975.238097770001,213.06904724999913,54472.71722016 2023-01-06,20:58:31.000,6,11135569,-795,0,1673038710,12975.265043009997,213.09019464000448,54472.7311944 2023-01-06,20:58:32.000,6,11135561,-795,0,1673038711,12975.291988249992,213.04789986000105,54472.68228456 2023-01-06,20:58:33.000,6,11135526,-795,0,1673038712,12975.318933490002,213.0408507300017,54472.68228456 2023-01-06,20:58:34.000,6,11135553,-795,0,1673038713,12975.366087659997,213.06199811999977,54472.84298832001 2023-01-06,20:58:35.000,6,11135561,-795,0,1673038714,12975.386296589997,213.04789986000105,54472.8360012 2023-01-06,20:58:36.000,6,11135555,-795,0,1673038715,12975.473868619993,213.0408507300017,54472.822026960006 2023-01-06,20:58:37.000,6,11135566,-795,0,1673038716,12975.480604930002,213.08314550999785,54472.766129999996 2023-01-06,20:58:38.000,6,11135564,-795,0,1673038717,12975.514286479993,213.09019464000448,54472.822026960006 2023-01-06,20:58:39.000,6,11135572,-795,0,1673038718,12975.588385889998,213.09724377000384,54472.89888528 2023-01-06,20:58:40.000,6,11135578,-795,0,1673038719,12975.675957919993,213.13248942000064,54473.05958904001 2023-01-06,20:58:41.000,6,11135590,-795,0,1673038720,12975.736584709994,213.09019464000448,54472.989717840006 2023-01-06,20:58:42.000,6,11135567,-795,0,1673038721,12975.777002569994,213.08314550999785,54473.0456148 2023-01-06,20:58:43.000,6,11135506,-795,0,1673038722,12975.770266259999,213.0549489900004,54472.919846640005 2023-01-06,20:58:44.000,6,11135509,-795,0,1673038723,12975.777002569994,213.0056050800049,54472.95478224 2023-01-06,20:58:45.000,6,11135515,-795,0,1673038724,12975.82415673999,212.98445768999954,54472.95478224 2023-01-06,20:58:46.000,6,11135535,-795,0,1673038725,12975.918465079994,212.97035943000083,54473.09452464 2023-01-06,20:58:47.000,6,11135515,-795,0,1673038726,12975.91172877,212.88576987000124,54473.115486 2023-01-06,20:58:48.000,6,11135552,-795,0,1673038727,12975.918465079994,212.87167161000252,54473.09452464 2023-01-06,20:58:49.000,6,11135538,-795,0,1673038728,12975.9319377,212.81527857000037,54473.06657616 2023-01-06,20:58:50.000,6,11135481,-675,0,1673038729,12975.878047219994,212.72363988000143,54473.02465344 2023-01-06,20:58:51.000,6,11135457,-795,0,1673038730,12975.999300799995,212.681345099998,54473.24125416 2023-01-06,20:58:52.000,6,11135480,-795,0,1673038731,12975.91172877,212.6108538000044,54473.087537520005 2023-01-06,20:58:53.000,6,11135497,-795,0,1673038732,12975.91172877,212.5826572799997,54473.101511759996 2023-01-06,20:58:54.000,6,11135494,-795,0,1673038733,12975.92520138999,212.51921510999819,54473.16439584 2023-01-06,20:58:55.000,6,11135544,-795,0,1673038734,12975.89151984,212.51921510999819,54473.22727992001 2023-01-06,20:58:56.000,6,11135511,-795,0,1673038735,12975.898256149994,212.51921510999819,54473.206318560005 2023-01-06,20:58:57.000,6,11135485,-795,0,1673038736,12975.91172877,212.49101859000075,54473.19933144001 2023-01-06,20:58:58.000,6,11135456,-795,0,1673038737,12975.90499245999,212.49101859000075,54473.23426704 2023-01-06,20:58:59.000,6,11135401,-795,0,1673038738,12975.878047219994,212.4839694600014,54473.136447360004 2023-01-06,20:59:00.000,6,11135515,-795,0,1673038739,12975.918465079994,212.47692033000203,54473.304138240004 2023-01-06,20:59:01.000,6,11135488,-795,0,1673038740,12975.898256149994,212.4839694600014,54473.3600352 2023-01-06,20:59:02.000,6,11135460,-795,0,1673038741,12975.837629359994,212.49101859000075,54473.26920264 2023-01-06,20:59:03.000,6,11135481,-795,0,1673038742,12975.763529949989,212.47692033000203,54473.2202928 2023-01-06,20:59:04.000,6,11135521,-795,0,1673038743,12975.743321019989,212.45577294000395,54473.31112536 2023-01-06,20:59:05.000,6,11135410,-795,0,1673038744,12975.797211499994,212.44167467999796,54473.374009440005 2023-01-06,20:59:06.000,6,11135474,-795,0,1673038745,12975.770266259999,212.45577294000395,54473.41593216001 2023-01-06,20:59:07.000,6,11135449,-795,0,1673038746,12975.729848399998,212.4346255499986,54473.33907384 2023-01-06,20:59:08.000,6,11135465,-795,0,1673038747,12975.723112089989,212.45577294000395,54473.31112536 2023-01-06,20:59:09.000,6,11135450,-795,0,1673038748,12975.662485299988,212.42757641999924,54473.290164 2023-01-06,20:59:10.000,6,11135452,-795,0,1673038749,12975.723112089989,212.39233077000245,54473.38798368 2023-01-06,20:59:11.000,6,11135442,-795,0,1673038750,12975.750057329999,212.3852816400031,54473.40195792 2023-01-06,20:59:12.000,6,11135457,-795,0,1673038751,12975.689430539998,212.35003598999901,54473.38798368 2023-01-06,20:59:13.000,6,11135436,-795,0,1673038752,12975.709639469998,212.32888860000094,54473.325099600006 2023-01-06,20:59:14.000,6,11135450,-795,0,1673038753,12975.709639469998,212.32183947000158,54473.41593216001 2023-01-06,20:59:15.000,6,11135375,-795,0,1673038754,12975.716375779994,212.3359377300003,54473.43689352 2023-01-06,20:59:16.000,6,11135436,-795,0,1673038755,12975.702903159989,212.2724955599988,54473.36702232001 2023-01-06,20:59:17.000,6,11135450,-795,0,1673038756,12975.649012679998,212.32183947000158,54473.34606096001 2023-01-06,20:59:18.000,6,11135438,-795,0,1673038757,12975.622067439988,212.2724955599988,54473.23426704 2023-01-06,20:59:19.000,6,11135439,-795,0,1673038758,12975.635540059993,212.237249910002,54473.38099656 2023-01-06,20:59:20.000,6,11135382,-795,0,1673038759,12975.682694229989,212.28659382000478,54473.46484200001 2023-01-06,20:59:21.000,6,11135423,-795,0,1673038760,12975.716375779994,212.24429904000135,54473.41593216001 2023-01-06,20:59:22.000,6,11135425,-795,0,1673038761,12975.628803749998,212.25839730000007,54473.48580336001 2023-01-06,20:59:23.000,6,11135362,-795,0,1673038762,12975.595122199993,212.2513481700007,54473.31811248001 2023-01-06,20:59:24.000,6,11135392,-795,0,1673038763,12975.669221609998,212.25839730000007,54473.45086776 2023-01-06,20:59:25.000,6,11135470,-795,0,1673038764,12975.696166849993,212.27954468999815,54473.50676472 2023-01-06,20:59:26.000,6,11135385,-795,0,1673038765,12975.716375779994,212.23020078000263,54473.41593216001 2023-01-06,20:59:27.000,6,11135444,-795,0,1673038766,12975.675957919993,212.2724955599988,54473.33907384 2023-01-06,20:59:28.000,6,11135423,-795,0,1673038767,12975.723112089989,212.2724955599988,54473.374009440005 2023-01-06,20:59:29.000,6,11135464,-795,0,1673038768,12975.871310909999,212.27954468999815,54473.50676472 2023-01-06,20:59:30.000,6,11135433,-795,0,1673038769,12975.90499245999,212.23020078000263,54473.45785488 2023-01-06,20:59:31.000,6,11135333,-795,0,1673038770,12975.878047219994,212.21610252000391,54473.422919280005 2023-01-06,20:59:32.000,6,11135406,-795,0,1673038771,12975.958882939995,212.19495512999856,54473.33907384 2023-01-06,20:59:33.000,6,11135392,-795,0,1673038772,12975.96561924999,212.1879059999992,54473.31811248001 2023-01-06,20:59:34.000,6,11135421,-795,0,1673038773,12976.05319128,212.15970948000177,54473.38798368 2023-01-06,20:59:35.000,6,11135374,-795,0,1673038774,12976.08687282999,212.11036556999898,54473.40195792 2023-01-06,20:59:36.000,6,11135405,-795,0,1673038775,12976.134027,212.06807079000282,54473.325099600006 2023-01-06,20:59:37.000,6,11135464,-795,0,1673038776,12976.120554379995,212.01872688000003,54473.33208672 2023-01-06,20:59:38.000,6,11135381,-795,0,1673038777,12976.22833533999,211.9905303600026,54473.471829120004 2023-01-06,20:59:39.000,6,11135362,-795,0,1673038778,12976.201390099995,211.95528470999852,54473.422919280005 2023-01-06,20:59:40.000,6,11135384,-795,0,1673038779,12976.221599029996,211.9411864499998,54473.33208672 2023-01-06,20:59:41.000,6,11135418,-795,0,1673038780,12976.241807959996,211.92003906000173,54473.31811248001 2023-01-06,20:59:42.000,6,11135298,-795,0,1673038781,12976.23507165,211.905940800003,54473.290164 2023-01-06,20:59:43.000,6,11135391,-795,0,1673038782,12976.24854426999,211.8777442799983,54473.26920264 2023-01-06,20:59:44.000,6,11135399,-795,0,1673038783,12976.329379989991,211.84954776000086,54473.44388064001 2023-01-06,20:59:45.000,6,11135349,-795,0,1673038784,12976.309171059991,211.8072529800047,54473.38798368 2023-01-06,20:59:46.000,6,11135371,-795,0,1673038785,12976.342852609996,211.7931547199987,54473.40894504 2023-01-06,20:59:47.000,6,11135311,-795,0,1673038786,12976.288962129991,211.80020384999807,54473.23426704 2023-01-06,20:59:48.000,6,11135312,-795,0,1673038787,12976.342852609996,211.77200733000063,54473.290164 2023-01-06,20:59:49.000,6,11135304,-795,0,1673038788,12976.342852609996,211.75790907000192,54473.33208672 2023-01-06,20:59:50.000,6,11135353,-795,0,1673038789,12976.329379989991,211.73676168000384,54473.33907384 2023-01-06,20:59:51.000,6,11135347,-795,0,1673038790,12976.27548951,211.81430211000406,54473.1853572 2023-01-06,20:59:52.000,6,11135368,-795,0,1673038791,12976.342852609996,211.7931547199987,54473.33907384 2023-01-06,20:59:53.000,6,11135337,-795,0,1673038792,12976.383270469996,211.76495820000127,54473.28317688 2023-01-06,20:59:54.000,6,11135321,-795,0,1673038793,12976.517996670002,211.76495820000127,54473.39497080001 2023-01-06,20:59:55.000,6,11135330,-795,0,1673038794,12976.524732979997,211.75790907000192,54473.3600352 2023-01-06,20:59:56.000,6,11135353,-795,0,1673038795,12976.578623460002,211.72971255000448,54473.3600352 2023-01-06,20:59:57.000,6,11135330,-795,0,1673038796,12976.511260359992,211.77200733000063,54473.17837008001 2023-01-06,20:59:58.000,6,11135277,-795,0,1673038797,12976.551678219992,211.71561428999848,54473.33907384 2023-01-06,20:59:59.000,6,11135326,-795,0,1673038798,12976.632513939992,211.75790907000192,54473.41593216001 2023-01-06,21:00:00.000,6,11135344,-795,0,1673038799,12976.713349659993,211.70151602999977,54473.45785488 2023-01-06,21:00:01.000,6,11135350,-795,0,1673038800,12976.699877040002,211.6803686400017,54473.41593216001 2023-01-06,21:00:02.000,6,11135353,-795,0,1673038801,12976.740294900002,211.6803686400017,54473.34606096001 2023-01-06,21:00:03.000,6,11135268,-795,0,1673038802,12976.773976449993,211.6592212500036,54473.44388064001 2023-01-06,21:00:04.000,6,11135262,-795,0,1673038803,12976.834603239993,211.65217212000425,54473.40195792 2023-01-06,21:00:05.000,6,11135308,-795,0,1673038804,12976.854812169993,211.68741777000105,54473.40894504 2023-01-06,21:00:06.000,6,11135325,-795,0,1673038805,12976.827866929998,211.6803686400017,54473.353048080004 2023-01-06,21:00:07.000,6,11135327,-795,0,1673038806,12976.848075859998,211.73676168000384,54473.353048080004 2023-01-06,21:00:08.000,6,11135315,-795,0,1673038807,12976.942384199989,211.72266341999784,54473.4997776 2023-01-06,21:00:09.000,6,11135332,-795,0,1673038808,12976.969329439999,211.7438108100032,54473.51375184001 2023-01-06,21:00:10.000,6,11135339,-795,0,1673038809,12977.023219919989,211.76495820000127,54473.51375184001 2023-01-06,21:00:11.000,6,11135228,-795,0,1673038810,12977.016483609994,211.80020384999807,54473.45086776 2023-01-06,21:00:12.000,6,11135283,-795,0,1673038811,12977.003010989989,211.7931547199987,54473.38798368 2023-01-06,21:00:13.000,6,11135293,-795,0,1673038812,12977.009747299999,211.82135124000342,54473.36702232001 2023-01-06,21:00:14.000,6,11135268,-795,0,1673038813,12977.11079195,211.85659689000022,54473.45086776 2023-01-06,21:00:15.000,6,11135334,-795,0,1673038814,12977.14447349999,211.8424986300015,54473.422919280005 2023-01-06,21:00:16.000,6,11135310,-795,0,1673038815,12977.157946119994,211.84954776000086,54473.4299064 2023-01-06,21:00:17.000,6,11135233,-795,0,1673038816,12977.18489135999,211.82135124000342,54473.40894504 2023-01-06,21:00:18.000,6,11135274,-795,0,1673038817,12977.26572707999,211.8072529800047,54473.53471320001 2023-01-06,21:00:19.000,6,11135270,-795,0,1673038818,12977.238781839995,211.80020384999807,54473.46484200001 2023-01-06,21:00:20.000,6,11135279,-795,0,1673038819,12977.23204553,211.80020384999807,54473.4299064 2023-01-06,21:00:21.000,6,11135265,-795,0,1673038820,12977.24551814999,211.80020384999807,54473.39497080001 2023-01-06,21:00:22.000,6,11135297,-795,0,1673038821,12977.25225446,211.77905646,54473.290164 2023-01-06,21:00:23.000,6,11135288,-795,0,1673038822,12977.198363979995,211.77200733000063,54473.33907384 2023-01-06,21:00:24.000,6,11135256,-795,0,1673038823,12977.32635386999,211.75085994000256,54473.492790480006 2023-01-06,21:00:25.000,6,11135281,-795,0,1673038824,12977.33309018,211.6803686400017,54473.51375184001 2023-01-06,21:00:26.000,6,11135268,-795,0,1673038825,12977.34656279999,211.70856515999913,54473.492790480006 2023-01-06,21:00:27.000,6,11135182,-795,0,1673038826,12977.26572707999,211.71561428999848,54473.38798368 2023-01-06,21:00:28.000,6,11135260,-795,0,1673038827,12977.279199699995,211.67331951000233,54473.31112536 2023-01-06,21:00:29.000,6,11135284,-795,0,1673038828,12977.26572707999,211.70856515999913,54473.304138240004 2023-01-06,21:00:30.000,6,11135228,-795,0,1673038829,12977.360035419995,211.72266341999784,54473.43689352 2023-01-06,21:00:31.000,6,11135276,-795,0,1673038830,12977.380244349995,211.70151602999977,54473.45785488 2023-01-06,21:00:32.000,6,11135224,-795,0,1673038831,12977.34656279999,211.6944669000004,54473.374009440005 2023-01-06,21:00:33.000,6,11135230,-795,0,1673038832,12977.339826489995,211.75085994000256,54473.36702232001 2023-01-06,21:00:34.000,6,11135207,-795,0,1673038833,12977.360035419995,211.71561428999848,54473.4299064 2023-01-06,21:00:35.000,6,11135165,-795,0,1673038834,12977.35329911,211.76495820000127,54473.38099656 2023-01-06,21:00:36.000,6,11135258,-795,0,1673038835,12977.37350804,211.83544950000214,54473.33208672 2023-01-06,21:00:37.000,6,11135224,-795,0,1673038836,12977.31288125,211.84954776000086,54473.24824128001 2023-01-06,21:00:38.000,6,11135249,-795,0,1673038837,12977.35329911,211.86364601999958,54473.21330568 2023-01-06,21:00:39.000,6,11135240,-795,0,1673038838,12977.33309018,211.905940800003,54473.21330568 2023-01-06,21:00:40.000,6,11135197,-795,0,1673038839,12977.461080069996,211.92003906000173,54473.43689352 2023-01-06,21:00:41.000,6,11135241,-795,0,1673038840,12977.440871139996,211.96938297000452,54473.422919280005 2023-01-06,21:00:42.000,6,11135219,-795,0,1673038841,12977.461080069996,211.97643210000388,54473.31811248001 2023-01-06,21:00:43.000,6,11135243,-795,0,1673038842,12977.46781637999,211.99757949000195,54473.40894504 2023-01-06,21:00:44.000,6,11135289,-795,0,1673038843,12977.51497055,212.01167775000067,54473.38099656 2023-01-06,21:00:45.000,6,11135213,-795,0,1673038844,12977.501497929996,212.0539725300041,54473.374009440005 2023-01-06,21:00:46.000,6,11135183,-795,0,1673038845,12977.53517948,212.0398742699981,54473.26920264 2023-01-06,21:00:47.000,6,11135233,-795,0,1673038846,12977.528443169991,212.04692340000474,54473.33208672 2023-01-06,21:00:48.000,6,11135178,-795,0,1673038847,12977.589069959991,212.0398742699981,54473.290164 2023-01-06,21:00:49.000,6,11135227,-795,0,1673038848,12977.642960439996,212.0539725300041,54473.41593216001 2023-01-06,21:00:50.000,6,11135196,-795,0,1673038849,12977.609278889991,212.04692340000474,54473.290164 2023-01-06,21:00:51.000,6,11135175,-795,0,1673038850,12977.609278889991,212.01872688000003,54473.255228400005 2023-01-06,21:00:52.000,6,11135209,-795,0,1673038851,12977.541915789996,212.0046286200013,54473.10849888001 2023-01-06,21:00:53.000,6,11135222,-795,0,1673038852,12977.669905679992,212.01167775000067,54473.33907384 2023-01-06,21:00:54.000,6,11135260,-795,0,1673038853,12977.723796159997,212.0539725300041,54473.34606096001 2023-01-06,21:00:55.000,6,11135198,-795,0,1673038854,12977.676641990001,212.01872688000003,54473.26920264 2023-01-06,21:00:56.000,6,11135210,-795,0,1673038855,12977.717059850002,212.0046286200013,54473.33907384 2023-01-06,21:00:57.000,6,11135214,-795,0,1673038856,12977.764214019997,212.01872688000003,54473.33907384 2023-01-06,21:00:58.000,6,11135164,-795,0,1673038857,12977.784422949997,212.0257760099994,54473.422919280005 2023-01-06,21:00:59.000,6,11135198,-795,0,1673038858,12977.797895570002,212.03282513999875,54473.34606096001 2023-01-06,21:01:00.000,6,11135197,-795,0,1673038859,12977.791159259992,212.10331643999962,54473.31112536 2023-01-06,21:01:01.000,6,11135201,-795,0,1673038860,12977.669905679992,212.11741469999833,54473.23426704 2023-01-06,21:01:02.000,6,11135225,-795,0,1673038861,12977.548652099991,212.15970948000177,54472.99670496 2023-01-06,21:01:03.000,6,11135142,-795,0,1673038862,12977.528443169991,212.11036556999898,54473.00369208 2023-01-06,21:01:04.000,6,11135153,-795,0,1673038863,12977.53517948,212.01872688000003,54473.115486 2023-01-06,21:01:05.000,6,11135141,-795,0,1673038864,12977.602542579996,211.9270881900011,54473.12247312 2023-01-06,21:01:06.000,6,11135202,-795,0,1673038865,12977.656433060001,211.87069514999894,54473.17837008001 2023-01-06,21:01:07.000,6,11135169,-795,0,1673038866,12977.676641990001,211.86364601999958,54473.03164056001 2023-01-06,21:01:08.000,6,11135165,-795,0,1673038867,12977.710323539992,211.91298993000237,54473.101511759996 2023-01-06,21:01:09.000,6,11135173,-795,0,1673038868,12977.717059850002,211.91298993000237,54473.2202928 2023-01-06,21:01:10.000,6,11135118,-795,0,1673038869,12977.663169369996,211.92003906000173,54473.17138296 2023-01-06,21:01:11.000,6,11135177,-795,0,1673038870,12977.669905679992,211.97643210000388,54473.19933144001 2023-01-06,21:01:12.000,6,11135138,-795,0,1673038871,12977.649696749992,211.94823557999916,54473.12946024001 2023-01-06,21:01:13.000,6,11135136,-795,0,1673038872,12977.642960439996,211.905940800003,54473.115486 2023-01-06,21:01:14.000,6,11135143,-795,0,1673038873,12977.656433060001,211.84954776000086,54473.115486 2023-01-06,21:01:15.000,6,11135099,-795,0,1673038874,12977.636224130001,211.8072529800047,54473.17138296 2023-01-06,21:01:16.000,6,11135140,-795,0,1673038875,12977.55538841,211.77200733000063,54473.27618976001 2023-01-06,21:01:17.000,6,11135109,-795,0,1673038876,12977.541915789996,211.72971255000448,54473.255228400005 2023-01-06,21:01:18.000,6,11135093,-795,0,1673038877,12977.44760744999,211.78610558999935,54473.206318560005 2023-01-06,21:01:19.000,6,11135157,-795,0,1673038878,12977.39371697,211.7438108100032,54473.255228400005 2023-01-06,21:01:20.000,6,11135147,-795,0,1673038879,12977.461080069996,211.7438108100032,54473.29715112001 2023-01-06,21:01:21.000,6,11135199,-795,0,1673038880,12977.508234239991,211.75790907000192,54473.4299064 2023-01-06,21:01:22.000,6,11135125,-795,0,1673038881,12977.501497929996,211.70151602999977,54473.38798368 2023-01-06,21:01:23.000,6,11135065,-795,0,1673038882,12977.589069959991,211.72266341999784,54473.43689352 2023-01-06,21:01:24.000,6,11135111,-795,0,1673038883,12977.481288999996,211.73676168000384,54473.33907384 2023-01-06,21:01:25.000,6,11135149,-795,0,1673038884,12977.46781637999,211.73676168000384,54473.38099656 2023-01-06,21:01:26.000,6,11135099,-795,0,1673038885,12977.46781637999,211.75790907000192,54473.33907384 2023-01-06,21:01:27.000,6,11135157,-795,0,1673038886,12977.501497929996,211.7931547199987,54473.325099600006 2023-01-06,21:01:28.000,6,11135141,-795,0,1673038887,12977.568861029991,211.77905646,54473.47881624 2023-01-06,21:01:29.000,6,11135133,-795,0,1673038888,12977.595806270001,211.77905646,54473.48580336001 2023-01-06,21:01:30.000,6,11135157,-795,0,1673038889,12977.669905679992,211.7931547199987,54473.56266168001 2023-01-06,21:01:31.000,6,11135132,-795,0,1673038890,12977.595806270001,211.8072529800047,54473.55567456 2023-01-06,21:01:32.000,6,11135098,-795,0,1673038891,12977.508234239991,211.82135124000342,54473.33907384 2023-01-06,21:01:33.000,6,11135098,-795,0,1673038892,12977.488025309991,211.7931547199987,54473.422919280005 2023-01-06,21:01:34.000,6,11135077,-795,0,1673038893,12977.4139259,211.7931547199987,54473.4299064 2023-01-06,21:01:35.000,6,11135135,-795,0,1673038894,12977.45434376,211.78610558999935,54473.52772608 2023-01-06,21:01:36.000,6,11135126,-795,0,1673038895,12977.45434376,211.8072529800047,54473.4997776 2023-01-06,21:01:37.000,6,11135121,-795,0,1673038896,12977.49476162,211.78610558999935,54473.50676472 2023-01-06,21:01:38.000,6,11135081,-795,0,1673038897,12977.461080069996,211.82135124000342,54473.492790480006 2023-01-06,21:01:39.000,6,11135016,-795,0,1673038898,12977.461080069996,211.76495820000127,54473.45086776 2023-01-06,21:01:40.000,6,11135127,-795,0,1673038899,12977.40718958999,211.77905646,54473.40894504 2023-01-06,21:01:41.000,6,11135071,-795,0,1673038900,12977.339826489995,211.75790907000192,54473.40195792 2023-01-06,21:01:42.000,6,11135078,-795,0,1673038901,12977.279199699995,211.76495820000127,54473.31112536 2023-01-06,21:01:43.000,6,11135085,-795,0,1673038902,12977.26572707999,211.7438108100032,54473.290164 2023-01-06,21:01:44.000,6,11135070,-795,0,1673038903,12977.279199699995,211.72971255000448,54473.45785488 2023-01-06,21:01:45.000,6,11135036,-795,0,1673038904,12977.25225446,211.7438108100032,54473.44388064001 2023-01-06,21:01:46.000,6,11135086,-795,0,1673038905,12977.258990769995,211.72971255000448,54473.46484200001 2023-01-06,21:01:47.000,6,11135043,-795,0,1673038906,12977.18489135999,211.72971255000448,54473.31112536 2023-01-06,21:01:48.000,6,11135022,-795,0,1673038907,12977.157946119994,211.75085994000256,54473.38798368 2023-01-06,21:01:49.000,6,11135042,-795,0,1673038908,12977.12426456999,211.72266341999784,54473.471829120004 2023-01-06,21:01:50.000,6,11135035,-795,0,1673038909,12977.13100088,211.6803686400017,54473.43689352 2023-01-06,21:01:51.000,6,11135042,-795,0,1673038910,12977.15120981,211.68741777000105,54473.39497080001 2023-01-06,21:01:52.000,6,11135084,-795,0,1673038911,12977.090583019999,211.7438108100032,54473.39497080001 2023-01-06,21:01:53.000,6,11135016,-795,0,1673038912,12977.003010989989,211.66627038000297,54473.10849888001 2023-01-06,21:01:54.000,6,11135027,-795,0,1673038913,12977.097319329994,211.6944669000004,54473.45785488 2023-01-06,21:01:55.000,6,11134993,-795,0,1673038914,12977.070374089999,211.6803686400017,54473.48580336001 2023-01-06,21:01:56.000,6,11135006,-795,0,1673038915,12976.955856819994,211.62397559999954,54473.33907384 2023-01-06,21:01:57.000,6,11135044,-795,0,1673038916,12976.901966339989,211.63807385999826,54473.14343448 2023-01-06,21:01:58.000,6,11134995,-795,0,1673038917,12976.915438959993,211.65217212000425,54473.23426704 2023-01-06,21:01:59.000,6,11135070,-795,0,1673038918,12976.922175269989,211.60987734000082,54473.3600352 2023-01-06,21:02:00.000,6,11135062,-795,0,1673038919,12976.935647889994,211.63807385999826,54473.38798368 2023-01-06,21:02:01.000,6,11135047,-795,0,1673038920,12976.915438959993,211.66627038000297,54473.374009440005 2023-01-06,21:02:02.000,6,11135056,-795,0,1673038921,12976.868284789998,211.6310247299989,54473.29715112001 2023-01-06,21:02:03.000,6,11134965,-795,0,1673038922,12976.895230029993,211.66627038000297,54473.33208672 2023-01-06,21:02:04.000,6,11134997,-795,0,1673038923,12976.942384199989,211.60987734000082,54473.36702232001 2023-01-06,21:02:05.000,6,11134950,-795,0,1673038924,12976.915438959993,211.61692647000018,54473.24824128001 2023-01-06,21:02:06.000,6,11135012,-795,0,1673038925,12976.881757409988,211.65217212000425,54473.255228400005 2023-01-06,21:02:07.000,6,11135035,-795,0,1673038926,12976.868284789998,211.6592212500036,54473.26221552 2023-01-06,21:02:08.000,6,11135042,-795,0,1673038927,12976.928911579998,211.6592212500036,54473.44388064001 2023-01-06,21:02:09.000,6,11135011,-795,0,1673038928,12976.935647889994,211.67331951000233,54473.422919280005 2023-01-06,21:02:10.000,6,11135003,-795,0,1673038929,12976.942384199989,211.6592212500036,54473.44388064001 2023-01-06,21:02:11.000,6,11135017,-795,0,1673038930,12976.908702649998,211.66627038000297,54473.41593216001 2023-01-06,21:02:12.000,6,11135012,-795,0,1673038931,12976.848075859998,211.65217212000425,54473.3600352 2023-01-06,21:02:13.000,6,11134993,-795,0,1673038932,12976.814394309993,211.70151602999977,54473.24824128001 2023-01-06,21:02:14.000,6,11134989,-795,0,1673038933,12976.821130619988,211.68741777000105,54473.21330568 2023-01-06,21:02:15.000,6,11135035,-795,0,1673038934,12976.861548479988,211.68741777000105,54473.374009440005 2023-01-06,21:02:16.000,6,11134983,-795,0,1673038935,12976.895230029993,211.67331951000233,54473.40195792 2023-01-06,21:02:17.000,6,11134974,-795,0,1673038936,12976.814394309993,211.70151602999977,54473.27618976001 2023-01-06,21:02:18.000,6,11135007,-795,0,1673038937,12976.807657999998,211.70856515999913,54473.28317688 2023-01-06,21:02:19.000,6,11134878,-795,0,1673038938,12976.868284789998,211.68741777000105,54473.31112536 2023-01-06,21:02:20.000,6,11134950,-795,0,1673038939,12976.834603239993,211.73676168000384,54473.304138240004 2023-01-06,21:02:21.000,6,11134957,-795,0,1673038940,12976.854812169993,211.70151602999977,54473.29715112001 2023-01-06,21:02:22.000,6,11134996,-795,0,1673038941,12976.827866929998,211.72266341999784,54473.31112536 2023-01-06,21:02:23.000,6,11134949,-795,0,1673038942,12976.720085970002,211.6944669000004,54473.14343448 2023-01-06,21:02:24.000,6,11134906,-795,0,1673038943,12976.747031209998,211.70151602999977,54473.15042160001 2023-01-06,21:02:25.000,6,11134950,-795,0,1673038944,12976.767240139998,211.67331951000233,54473.24125416 2023-01-06,21:02:26.000,6,11134959,-795,0,1673038945,12976.706613349997,211.70151602999977,54473.290164 2023-01-06,21:02:27.000,6,11134952,-795,0,1673038946,12976.740294900002,211.65217212000425,54473.27618976001 2023-01-06,21:02:28.000,6,11134982,-795,0,1673038947,12976.679668110002,211.6592212500036,54473.101511759996 2023-01-06,21:02:29.000,6,11134884,-795,0,1673038948,12976.679668110002,211.6592212500036,54473.09452464 2023-01-06,21:02:30.000,6,11134974,-795,0,1673038949,12976.693140729993,211.6310247299989,54473.115486 2023-01-06,21:02:31.000,6,11134916,-795,0,1673038950,12976.726822279998,211.6310247299989,54473.17138296 2023-01-06,21:02:32.000,6,11134893,-795,0,1673038951,12976.686404419997,211.5957790800021,54473.07356328 2023-01-06,21:02:33.000,6,11134951,-795,0,1673038952,12976.699877040002,211.60282821000146,54473.14343448 2023-01-06,21:02:34.000,6,11134945,-795,0,1673038953,12976.686404419997,211.56758256000467,54473.08055040001 2023-01-06,21:02:35.000,6,11134904,-795,0,1673038954,12976.747031209998,211.51118952000252,54473.21330568 2023-01-06,21:02:36.000,6,11134919,-795,0,1673038955,12976.747031209998,211.51823865000188,54473.17138296 2023-01-06,21:02:37.000,6,11134974,-795,0,1673038956,12976.747031209998,211.49004213000444,54473.10849888001 2023-01-06,21:02:38.000,6,11134910,-795,0,1673038957,12976.726822279998,211.52528778000124,54473.0456148 2023-01-06,21:02:39.000,6,11134909,-795,0,1673038958,12976.733558589993,211.51823865000188,54473.01067920001 2023-01-06,21:02:40.000,6,11134924,-795,0,1673038959,12976.773976449993,211.51118952000252,54473.206318560005 2023-01-06,21:02:41.000,6,11134904,-795,0,1673038960,12976.800921689988,211.52528778000124,54473.157408720006 2023-01-06,21:02:42.000,6,11134893,-795,0,1673038961,12976.821130619988,211.5464351699993,54473.10849888001 2023-01-06,21:02:43.000,6,11134888,-795,0,1673038962,12976.841339549988,211.56053342999803,54473.19234432 2023-01-06,21:02:44.000,6,11134940,-795,0,1673038963,12976.834603239993,211.56053342999803,54473.21330568 2023-01-06,21:02:45.000,6,11134936,-795,0,1673038964,12976.908702649998,211.5323369100006,54473.23426704 2023-01-06,21:02:46.000,6,11134911,-795,0,1673038965,12976.854812169993,211.5464351699993,54473.115486 2023-01-06,21:02:47.000,6,11134881,-795,0,1673038966,12976.881757409988,211.58872995000274,54473.06657616 2023-01-06,21:02:48.000,6,11134940,-795,0,1673038967,12976.915438959993,211.55348429999867,54473.09452464 2023-01-06,21:02:49.000,6,11134887,-795,0,1673038968,12977.003010989989,211.56053342999803,54473.24824128001 2023-01-06,21:02:50.000,6,11134942,-795,0,1673038969,12977.016483609994,211.5464351699993,54473.24125416 2023-01-06,21:02:51.000,6,11134870,-795,0,1673038970,12977.050165159999,211.53938603999995,54473.15042160001 2023-01-06,21:02:52.000,6,11134905,-795,0,1673038971,12976.982802059989,211.55348429999867,54473.03164056001 2023-01-06,21:02:53.000,6,11134879,-795,0,1673038972,12977.04342884999,211.58168082000338,54473.10849888001 2023-01-06,21:02:54.000,6,11134959,-795,0,1673038973,12976.989538369999,211.57463169000403,54472.94779512 2023-01-06,21:02:55.000,6,11134882,-795,0,1673038974,12977.13100088,211.56758256000467,54473.1853572 2023-01-06,21:02:56.000,6,11134921,-795,0,1673038975,12977.20510028999,211.56758256000467,54473.21330568 2023-01-06,21:02:57.000,6,11134862,-795,0,1673038976,12977.238781839995,211.58872995000274,54473.115486 2023-01-06,21:02:58.000,6,11134852,-795,0,1673038977,12977.25225446,211.58168082000338,54473.136447360004 2023-01-06,21:02:59.000,6,11134847,-795,0,1673038978,12977.29267232,211.5957790800021,54473.17837008001 2023-01-06,21:03:00.000,6,11134893,-795,0,1673038979,12977.34656279999,211.60282821000146,54473.12247312 2023-01-06,21:03:01.000,6,11134884,-795,0,1673038980,12977.37350804,211.61692647000018,54473.157408720006 2023-01-06,21:03:02.000,6,11134861,-795,0,1673038981,12977.42739851999,211.62397559999954,54473.05260192 2023-01-06,21:03:03.000,6,11134889,-795,0,1673038982,12977.44760744999,211.65217212000425,54473.02465344 2023-01-06,21:03:04.000,6,11134863,-795,0,1673038983,12977.46781637999,211.63807385999826,54472.99670496 2023-01-06,21:03:05.000,6,11134872,-795,0,1673038984,12977.528443169991,211.66627038000297,54473.08055040001 2023-01-06,21:03:06.000,6,11134948,-795,0,1673038985,12977.521706859996,211.68741777000105,54473.09452464 2023-01-06,21:03:07.000,6,11134784,-795,0,1673038986,12977.568861029991,211.70151602999977,54472.98273072001 2023-01-06,21:03:08.000,6,11134844,-795,0,1673038987,12977.508234239991,211.6944669000004,54472.89888528 2023-01-06,21:03:09.000,6,11134733,-795,0,1673038988,12977.501497929996,211.68741777000105,54472.870936800005 2023-01-06,21:03:10.000,6,11134866,-795,0,1673038989,12977.481288999996,211.75790907000192,54472.9058724 2023-01-06,21:03:11.000,6,11134797,-795,0,1673038990,12977.51497055,211.6944669000004,54472.9757436 2023-01-06,21:03:12.000,6,11134866,-795,0,1673038991,12977.521706859996,211.72266341999784,54472.95478224 2023-01-06,21:03:13.000,6,11134842,-795,0,1673038992,12977.49476162,211.76495820000127,54472.94779512 2023-01-06,21:03:14.000,6,11134870,-795,0,1673038993,12977.595806270001,211.73676168000384,54473.05260192 2023-01-06,21:03:15.000,6,11134780,-795,0,1673038994,12977.53517948,211.76495820000127,54472.968756480004 2023-01-06,21:03:16.000,6,11134836,-795,0,1673038995,12977.548652099991,211.72266341999784,54472.88491104 2023-01-06,21:03:17.000,6,11134843,-795,0,1673038996,12977.488025309991,211.75085994000256,54472.81503984001 2023-01-06,21:03:18.000,6,11134797,-795,0,1673038997,12977.49476162,211.77200733000063,54472.78010424 2023-01-06,21:03:19.000,6,11134853,-795,0,1673038998,12977.53517948,211.78610558999935,54472.89888528 2023-01-06,21:03:20.000,6,11134828,-795,0,1673038999,12977.568861029991,211.80020384999807,54472.989717840006 2023-01-06,21:03:21.000,6,11134860,-795,0,1673039000,12977.53517948,211.7931547199987,54472.933820879996 2023-01-06,21:03:22.000,6,11134767,-795,0,1673039001,12977.575597340001,211.7931547199987,54472.82901408 2023-01-06,21:03:23.000,6,11134745,-795,0,1673039002,12977.562124719996,211.84954776000086,54472.9058724 2023-01-06,21:03:24.000,6,11134844,-795,0,1673039003,12977.602542579996,211.85659689000022,54472.96176936001 2023-01-06,21:03:25.000,6,11134832,-795,0,1673039004,12977.649696749992,211.8918425400043,54472.9757436 2023-01-06,21:03:26.000,6,11134859,-795,0,1673039005,12977.602542579996,211.8918425400043,54472.8360012 2023-01-06,21:03:27.000,6,11134822,-795,0,1673039006,12977.575597340001,211.9411864499998,54472.79407848001 2023-01-06,21:03:28.000,6,11134803,-795,0,1673039007,12977.649696749992,211.93413732000045,54473.038627680005 2023-01-06,21:03:29.000,6,11134818,-795,0,1673039008,12977.602542579996,211.95528470999852,54473.01067920001 2023-01-06,21:03:30.000,6,11134807,-795,0,1673039009,12977.642960439996,211.9905303600026,54473.0456148 2023-01-06,21:03:31.000,6,11134715,-795,0,1673039010,12977.616015200001,212.0257760099994,54472.94080800001 2023-01-06,21:03:32.000,6,11134789,-795,0,1673039011,12977.568861029991,212.0046286200013,54472.801065600004 2023-01-06,21:03:33.000,6,11134767,-795,0,1673039012,12977.528443169991,212.04692340000474,54472.82901408 2023-01-06,21:03:34.000,6,11134818,-795,0,1673039013,12977.521706859996,212.03282513999875,54472.801065600004 2023-01-06,21:03:35.000,6,11134793,-795,0,1673039014,12977.575597340001,212.0257760099994,54472.95478224 2023-01-06,21:03:36.000,6,11134772,-795,0,1673039015,12977.575597340001,212.04692340000474,54472.89888528 2023-01-06,21:03:37.000,6,11134771,-795,0,1673039016,12977.528443169991,212.0539725300041,54472.75914288 2023-01-06,21:03:38.000,6,11134752,-795,0,1673039017,12977.521706859996,212.06102166000346,54472.801065600004 2023-01-06,21:03:39.000,6,11134709,-795,0,1673039018,12977.541915789996,212.1244638299977,54472.9757436 2023-01-06,21:03:40.000,6,11134800,-795,0,1673039019,12977.51497055,212.04692340000474,54472.87792392 2023-01-06,21:03:41.000,6,11134810,-795,0,1673039020,12977.44760744999,212.1244638299977,54472.88491104 2023-01-06,21:03:42.000,6,11134818,-795,0,1673039021,12977.46781637999,212.09626731000026,54472.801065600004 2023-01-06,21:03:43.000,6,11134772,-795,0,1673039022,12977.34656279999,212.10331643999962,54472.766129999996 2023-01-06,21:03:44.000,6,11134767,-795,0,1673039023,12977.47455269,212.08216905000154,54472.989717840006 2023-01-06,21:03:45.000,6,11134767,-795,0,1673039024,12977.43413483,212.04692340000474,54472.92683376 2023-01-06,21:03:46.000,6,11134753,-795,0,1673039025,12977.420662209995,212.06102166000346,54472.84997544 2023-01-06,21:03:47.000,6,11134764,-795,0,1673039026,12977.36677172999,212.0398742699981,54472.64036184 2023-01-06,21:03:48.000,6,11134719,-795,0,1673039027,12977.400453279995,212.03282513999875,54472.7311944 2023-01-06,21:03:49.000,6,11134763,-795,0,1673039028,12977.47455269,212.08216905000154,54472.7311944 2023-01-06,21:03:50.000,6,11134752,-795,0,1673039029,12977.461080069996,212.0257760099994,54472.75914288 2023-01-06,21:03:51.000,6,11134756,-795,0,1673039030,12977.501497929996,212.06102166000346,54472.81503984001 2023-01-06,21:03:52.000,6,11134730,-795,0,1673039031,12977.541915789996,212.03282513999875,54472.766129999996 2023-01-06,21:03:53.000,6,11134772,-795,0,1673039032,12977.595806270001,212.0257760099994,54472.766129999996 2023-01-06,21:03:54.000,6,11134713,-795,0,1673039033,12977.649696749992,211.97643210000388,54472.66831032 2023-01-06,21:03:55.000,6,11134718,-795,0,1673039034,12977.595806270001,211.97643210000388,54472.52856792001 2023-01-06,21:03:56.000,6,11134781,-795,0,1673039035,12977.703587229997,211.96938297000452,54472.64036184 2023-01-06,21:03:57.000,6,11134725,-795,0,1673039036,12977.676641990001,211.9411864499998,54472.84298832001 2023-01-06,21:03:58.000,6,11134742,-795,0,1673039037,12977.696850920001,211.89889167000365,54472.71722016 2023-01-06,21:03:59.000,6,11134734,-795,0,1673039038,12977.609278889991,211.8777442799983,54472.74516864001 2023-01-06,21:04:00.000,6,11134719,-795,0,1673039039,12977.656433060001,211.8424986300015,54472.84997544 2023-01-06,21:04:01.000,6,11134695,-795,0,1673039040,12977.683378299997,211.87069514999894,54472.98273072001 2023-01-06,21:04:02.000,6,11134701,-795,0,1673039041,12977.649696749992,211.77905646,54472.87792392 2023-01-06,21:04:03.000,6,11134711,-795,0,1673039042,12977.629487819991,211.7931547199987,54472.85696256 2023-01-06,21:04:04.000,6,11134719,-795,0,1673039043,12977.622751509996,211.75790907000192,54472.88491104 2023-01-06,21:04:05.000,6,11134677,-795,0,1673039044,12977.616015200001,211.73676168000384,54472.9058724 2023-01-06,21:04:06.000,6,11134669,-795,0,1673039045,12977.582333649996,211.72266341999784,54472.68228456 2023-01-06,21:04:07.000,6,11134754,-795,0,1673039046,12977.616015200001,211.68741777000105,54472.82901408 2023-01-06,21:04:08.000,6,11134727,-795,0,1673039047,12977.703587229997,211.68741777000105,54472.989717840006 2023-01-06,21:04:09.000,6,11134717,-795,0,1673039048,12977.690114609992,211.61692647000018,54472.98273072001 2023-01-06,21:04:10.000,6,11134706,-795,0,1673039049,12977.737268780002,211.57463169000403,54472.968756480004 2023-01-06,21:04:11.000,6,11134684,-795,0,1673039050,12977.764214019997,211.53938603999995,54472.89888528 2023-01-06,21:04:12.000,6,11134663,-795,0,1673039051,12977.871994979992,211.44069822000165,54472.89189816001 2023-01-06,21:04:13.000,6,11134715,-795,0,1673039052,12977.824840809997,211.320863009998,54472.73818152 2023-01-06,21:04:14.000,6,11134654,-795,0,1673039053,12977.858522360002,211.2010278000016,54472.68927168 2023-01-06,21:04:15.000,6,11134714,-795,0,1673039054,12977.797895570002,211.17988041000353,54472.84997544 2023-01-06,21:04:16.000,6,11134706,-795,0,1673039055,12977.838313430002,211.12348737000138,54472.94779512 2023-01-06,21:04:17.000,6,11134745,-795,0,1673039056,12977.723796159997,211.14463475999946,54472.919846640005 2023-01-06,21:04:18.000,6,11134702,-795,0,1673039057,12977.737268780002,211.16578215000482,54472.82901408 2023-01-06,21:04:19.000,6,11134669,-795,0,1673039058,12977.737268780002,211.16578215000482,54472.94080800001 2023-01-06,21:04:20.000,6,11134692,-795,0,1673039059,12977.750741399992,211.14463475999946,54472.989717840006 2023-01-06,21:04:21.000,6,11134644,-795,0,1673039060,12977.804631879997,211.1375856300001,54473.01766632 2023-01-06,21:04:22.000,6,11134663,-795,0,1673039061,12977.663169369996,211.1375856300001,54472.85696256 2023-01-06,21:04:23.000,6,11134657,-795,0,1673039062,12977.649696749992,211.1023399800033,54472.89189816001 2023-01-06,21:04:24.000,6,11134660,-795,0,1673039063,12977.764214019997,211.12348737000138,54473.01766632 2023-01-06,21:04:25.000,6,11134661,-795,0,1673039064,12977.744005089997,211.10938911000267,54473.06657616 2023-01-06,21:04:26.000,6,11134662,-795,0,1673039065,12977.717059850002,211.13053650000074,54472.989717840006 2023-01-06,21:04:27.000,6,11134663,-795,0,1673039066,12977.663169369996,211.08119258999795,54472.85696256 2023-01-06,21:04:28.000,6,11134653,-795,0,1673039067,12977.690114609992,211.11643824000203,54472.89189816001 2023-01-06,21:04:29.000,6,11134665,-795,0,1673039068,12977.710323539992,211.11643824000203,54472.96176936001 2023-01-06,21:04:30.000,6,11134674,-795,0,1673039069,12977.696850920001,211.12348737000138,54472.989717840006 2023-01-06,21:04:31.000,6,11134720,-795,0,1673039070,12977.710323539992,211.1375856300001,54472.933820879996 2023-01-06,21:04:32.000,6,11134664,-795,0,1673039071,12977.676641990001,211.13053650000074,54472.91285952001 2023-01-06,21:04:33.000,6,11134655,-795,0,1673039072,12977.575597340001,211.19397867000225,54472.89189816001 2023-01-06,21:04:34.000,6,11134648,-795,0,1673039073,12977.656433060001,211.15873301999818,54472.9757436 2023-01-06,21:04:35.000,6,11134619,-795,0,1673039074,12977.622751509996,211.2010278000016,54472.99670496 2023-01-06,21:04:36.000,6,11134603,-795,0,1673039075,12977.602542579996,211.22922431999905,54473.00369208 2023-01-06,21:04:37.000,6,11134657,-795,0,1673039076,12977.541915789996,211.22922431999905,54472.89189816001 2023-01-06,21:04:38.000,6,11134657,-795,0,1673039077,12977.562124719996,211.19397867000225,54472.822026960006 2023-01-06,21:04:39.000,6,11134633,-795,0,1673039078,12977.501497929996,211.24332257999777,54472.766129999996 2023-01-06,21:04:40.000,6,11134628,-795,0,1673039079,12977.622751509996,211.21512606000033,54473.01766632 2023-01-06,21:04:41.000,6,11134655,-795,0,1673039080,12977.541915789996,211.2503717100044,54472.89888528 2023-01-06,21:04:42.000,6,11134633,-795,0,1673039081,12977.636224130001,211.2221751899997,54472.91285952001 2023-01-06,21:04:43.000,6,11134554,-795,0,1673039082,12977.589069959991,211.2221751899997,54472.94779512 2023-01-06,21:04:44.000,6,11134643,-795,0,1673039083,12977.562124719996,211.21512606000033,54472.94779512 2023-01-06,21:04:45.000,6,11134608,-795,0,1673039084,12977.589069959991,211.2010278000016,54472.89888528 2023-01-06,21:04:46.000,6,11134640,-795,0,1673039085,12977.51497055,211.17988041000353,54472.77311712001 2023-01-06,21:04:47.000,6,11134590,-795,0,1673039086,12977.47455269,211.17283128000417,54472.81503984001 2023-01-06,21:04:48.000,6,11134629,-795,0,1673039087,12977.589069959991,211.15873301999818,54472.968756480004 2023-01-06,21:04:49.000,6,11134621,-795,0,1673039088,12977.589069959991,211.11643824000203,54472.94080800001 2023-01-06,21:04:50.000,6,11134637,-795,0,1673039089,12977.589069959991,211.11643824000203,54472.9757436 2023-01-06,21:04:51.000,6,11134600,-795,0,1673039090,12977.575597340001,211.11643824000203,54472.9058724 2023-01-06,21:04:52.000,6,11134575,-795,0,1673039091,12977.548652099991,211.09529085000395,54472.752155760005 2023-01-06,21:04:53.000,6,11134625,-795,0,1673039092,12977.528443169991,211.06709432999924,54472.79407848001 2023-01-06,21:04:54.000,6,11134595,-795,0,1673039093,12977.562124719996,211.0882417200046,54472.933820879996 2023-01-06,21:04:55.000,6,11134613,-795,0,1673039094,12977.595806270001,211.10938911000267,54473.00369208 2023-01-06,21:04:56.000,6,11134590,-795,0,1673039095,12977.488025309991,211.04594694000116,54472.74516864001 2023-01-06,21:04:57.000,6,11134607,-795,0,1673039096,12977.528443169991,211.0741434599986,54472.77311712001 2023-01-06,21:04:58.000,6,11134618,-795,0,1673039097,12977.649696749992,211.12348737000138,54473.00369208 2023-01-06,21:04:59.000,6,11134599,-795,0,1673039098,12977.649696749992,211.08119258999795,54472.99670496 2023-01-06,21:05:00.000,6,11134592,-795,0,1673039099,12977.690114609992,211.06709432999924,54472.99670496 2023-01-06,21:05:01.000,6,11134619,-795,0,1673039100,12977.663169369996,211.04594694000116,54472.88491104 2023-01-06,21:05:02.000,6,11134615,-795,0,1673039101,12977.669905679992,211.04594694000116,54472.89189816001 2023-01-06,21:05:03.000,6,11134584,-795,0,1673039102,12977.744005089997,211.06004519999988,54472.78010424 2023-01-06,21:05:04.000,6,11134584,-795,0,1673039103,12977.865258669997,211.09529085000395,54473.05958904001 2023-01-06,21:05:05.000,6,11134581,-795,0,1673039104,12977.973039629993,211.06004519999988,54473.01067920001 2023-01-06,21:05:06.000,6,11134571,-795,0,1673039105,12978.053875349993,211.06709432999924,54472.968756480004 2023-01-06,21:05:07.000,6,11134563,-795,0,1673039106,12978.067347969998,211.00365215999773,54472.74516864001 2023-01-06,21:05:08.000,6,11134613,-795,0,1673039107,12978.195337859994,210.96135738000157,54472.78709136 2023-01-06,21:05:09.000,6,11134598,-795,0,1673039108,12978.296382509994,210.93316086000414,54472.84298832001 2023-01-06,21:05:10.000,6,11134546,-795,0,1673039109,12978.33006406,210.86266956000327,54472.77311712001 2023-01-06,21:05:11.000,6,11134594,-795,0,1673039110,12978.316591439994,210.84857130000455,54472.75914288 2023-01-06,21:05:12.000,6,11134569,-795,0,1673039111,12978.222283099989,210.876767820002,54472.61940048 2023-01-06,21:05:13.000,6,11134481,-795,0,1673039112,12978.336800369994,210.99660302999837,54472.80805272 2023-01-06,21:05:14.000,6,11134591,-795,0,1673039113,12978.437845019995,211.06004519999988,54472.919846640005 2023-01-06,21:05:15.000,6,11134540,-795,0,1673039114,12978.50520811999,211.12348737000138,54472.9757436 2023-01-06,21:05:16.000,6,11134571,-795,0,1673039115,12978.64667062999,211.10938911000267,54472.95478224 2023-01-06,21:05:17.000,6,11134519,-795,0,1673039116,12978.71403373,211.06709432999924,54472.88491104 2023-01-06,21:05:18.000,6,11134549,-795,0,1673039117,12978.77466052,211.09529085000395,54472.933820879996 2023-01-06,21:05:19.000,6,11134590,-795,0,1673039118,12978.916123030001,211.09529085000395,54473.06657616 2023-01-06,21:05:20.000,6,11134563,-795,0,1673039119,12978.956540890002,211.0741434599986,54473.101511759996 2023-01-06,21:05:21.000,6,11134563,-795,0,1673039120,12979.010431369992,211.06004519999988,54473.10849888001 2023-01-06,21:05:22.000,6,11134555,-795,0,1673039121,12978.996958750002,211.1023399800033,54473.00369208 2023-01-06,21:05:23.000,6,11134498,-795,0,1673039122,12979.098003400002,211.1023399800033,54473.115486 2023-01-06,21:05:24.000,6,11134545,-795,0,1673039123,12979.145157569998,211.11643824000203,54473.12247312 2023-01-06,21:05:25.000,6,11134513,-795,0,1673039124,12979.172102809993,211.15168388999882,54473.17138296 2023-01-06,21:05:26.000,6,11134555,-795,0,1673039125,12979.232729599993,211.17283128000417,54473.19234432 2023-01-06,21:05:27.000,6,11134511,-795,0,1673039126,12979.246202219998,211.2221751899997,54473.136447360004 2023-01-06,21:05:28.000,6,11134538,-795,0,1673039127,12979.300092699988,211.24332257999777,54473.2202928 2023-01-06,21:05:29.000,6,11134548,-795,0,1673039128,12979.320301629989,211.27151910000248,54473.21330568 2023-01-06,21:05:30.000,6,11134527,-795,0,1673039129,12979.428082589999,211.27151910000248,54473.39497080001 2023-01-06,21:05:31.000,6,11134511,-795,0,1673039130,12979.380928419989,211.320863009998,54473.33907384 2023-01-06,21:05:32.000,6,11134594,-795,0,1673039131,12979.347246869998,211.334961270004,54473.157408720006 2023-01-06,21:05:33.000,6,11134508,-795,0,1673039132,12979.327037939998,211.37020692000078,54473.14343448 2023-01-06,21:05:34.000,6,11134507,-795,0,1673039133,12979.347246869998,211.4125017000042,54473.28317688 2023-01-06,21:05:35.000,6,11134536,-795,0,1673039134,12979.306829009998,211.44069822000165,54473.26221552 2023-01-06,21:05:36.000,6,11134507,-795,0,1673039135,12979.327037939998,211.52528778000124,54473.33208672 2023-01-06,21:05:37.000,6,11134511,-795,0,1673039136,12979.353983179994,211.50414039000316,54473.33907384 2023-01-06,21:05:38.000,6,11134476,-795,0,1673039137,12979.394401039994,211.55348429999867,54473.374009440005 2023-01-06,21:05:39.000,6,11134519,-795,0,1673039138,12979.374192109994,211.56053342999803,54473.34606096001 2023-01-06,21:05:40.000,6,11134526,-795,0,1673039139,12979.313565319993,211.5957790800021,54473.33907384 2023-01-06,21:05:41.000,6,11134450,-795,0,1673039140,12979.286620079998,211.57463169000403,54473.24125416 2023-01-06,21:05:42.000,6,11134501,-795,0,1673039141,12979.340510559989,211.60987734000082,54473.304138240004 2023-01-06,21:05:43.000,6,11134490,-795,0,1673039142,12979.327037939998,211.6310247299989,54473.23426704 2023-01-06,21:05:44.000,6,11134488,-795,0,1673039143,12979.306829009998,211.60282821000146,54473.325099600006 2023-01-06,21:05:45.000,6,11134501,-795,0,1673039144,12979.428082589999,211.57463169000403,54473.43689352 2023-01-06,21:05:46.000,6,11134484,-795,0,1673039145,12979.46176413999,211.58168082000338,54473.4299064 2023-01-06,21:05:47.000,6,11134487,-795,0,1673039146,12979.468500449999,211.56053342999803,54473.38099656 2023-01-06,21:05:48.000,6,11134506,-795,0,1673039147,12979.380928419989,211.52528778000124,54473.19933144001 2023-01-06,21:05:49.000,6,11134486,-795,0,1673039148,12979.353983179994,211.4829929999978,54473.21330568 2023-01-06,21:05:50.000,6,11134491,-795,0,1673039149,12979.421346279989,211.47594386999845,54473.255228400005 2023-01-06,21:05:51.000,6,11134505,-795,0,1673039150,12979.394401039994,211.4336490900023,54473.24824128001 2023-01-06,21:05:52.000,6,11134461,-795,0,1673039151,12979.401137349989,211.45479648000037,54473.22727992001 2023-01-06,21:05:53.000,6,11134487,-795,0,1673039152,12979.353983179994,211.39840343999822,54473.17837008001 2023-01-06,21:05:54.000,6,11134443,-795,0,1673039153,12979.394401039994,211.4125017000042,54473.33208672 2023-01-06,21:05:55.000,6,11134376,-795,0,1673039154,12979.380928419989,211.4125017000042,54473.34606096001 2023-01-06,21:05:56.000,6,11134432,-795,0,1673039155,12979.347246869998,211.39135430999886,54473.26920264 2023-01-06,21:05:57.000,6,11134473,-795,0,1673039156,12979.273147459993,211.41955083000357,54473.0456148 2023-01-06,21:05:58.000,6,11134452,-795,0,1673039157,12979.266411149998,211.46184560999973,54473.07356328 2023-01-06,21:05:59.000,6,11134449,-795,0,1673039158,12979.306829009998,211.44069822000165,54473.21330568 2023-01-06,21:06:00.000,6,11134476,-795,0,1673039159,12979.387664729999,211.4688947399991,54473.39497080001 2023-01-06,21:06:01.000,6,11134466,-795,0,1673039160,12979.374192109994,211.4970912600038,54473.34606096001 2023-01-06,21:06:02.000,6,11134482,-795,0,1673039161,12979.353983179994,211.4970912600038,54473.22727992001 2023-01-06,21:06:03.000,6,11134371,-795,0,1673039162,12979.387664729999,211.46184560999973,54473.29715112001 2023-01-06,21:06:04.000,6,11134391,-795,0,1673039163,12979.401137349989,211.46184560999973,54473.31811248001 2023-01-06,21:06:05.000,6,11134435,-795,0,1673039164,12979.387664729999,211.44069822000165,54473.31112536 2023-01-06,21:06:06.000,6,11134454,-795,0,1673039165,12979.333774249993,211.40545257000485,54473.19933144001 2023-01-06,21:06:07.000,6,11134420,-795,0,1673039166,12979.347246869998,211.39840343999822,54473.24125416 2023-01-06,21:06:08.000,6,11134422,-795,0,1673039167,12979.46176413999,211.35610866000206,54473.4299064 2023-01-06,21:06:09.000,6,11134469,-795,0,1673039168,12979.394401039994,211.27151910000248,54473.50676472 2023-01-06,21:06:10.000,6,11134445,-795,0,1673039169,12979.340510559989,211.25742084000376,54473.492790480006 2023-01-06,21:06:11.000,6,11134374,-795,0,1673039170,12979.279883769988,211.2221751899997,54473.325099600006 2023-01-06,21:06:12.000,6,11134453,-795,0,1673039171,12979.199048050003,211.24332257999777,54473.087537520005 2023-01-06,21:06:13.000,6,11134361,-795,0,1673039172,12979.199048050003,211.29266649000056,54473.17837008001 2023-01-06,21:06:14.000,6,11134373,-795,0,1673039173,12979.232729599993,211.27856823000184,54473.23426704 2023-01-06,21:06:15.000,6,11134411,-795,0,1673039174,12979.246202219998,211.27151910000248,54473.34606096001 2023-01-06,21:06:16.000,6,11134435,-795,0,1673039175,12979.192311739993,211.20807693000097,54473.290164 2023-01-06,21:06:17.000,6,11134429,-795,0,1673039176,12979.246202219998,211.19397867000225,54473.304138240004 2023-01-06,21:06:18.000,6,11134408,-795,0,1673039177,12979.266411149998,211.19397867000225,54473.50676472 2023-01-06,21:06:19.000,6,11134309,-795,0,1673039178,12979.158630190002,211.17988041000353,54473.45086776 2023-01-06,21:06:20.000,6,11134430,-795,0,1673039179,12979.145157569998,211.22922431999905,54473.52772608 2023-01-06,21:06:21.000,6,11134386,-795,0,1673039180,12979.131684949993,211.2010278000016,54473.4997776 2023-01-06,21:06:22.000,6,11134421,-795,0,1673039181,12979.098003400002,211.19397867000225,54473.45785488 2023-01-06,21:06:23.000,6,11134384,-795,0,1673039182,12979.077794470002,211.2362734499984,54473.422919280005 2023-01-06,21:06:24.000,6,11134352,-795,0,1673039183,12979.131684949993,211.2221751899997,54473.56266168001 2023-01-06,21:06:25.000,6,11134384,-795,0,1673039184,12979.118212330002,211.2010278000016,54473.63253288001 2023-01-06,21:06:26.000,6,11134385,-795,0,1673039185,12979.077794470002,211.1869295400029,54473.590610160005 2023-01-06,21:06:27.000,6,11134312,-795,0,1673039186,12979.010431369992,211.1869295400029,54473.40195792 2023-01-06,21:06:28.000,6,11134355,-795,0,1673039187,12978.976749820002,211.17988041000353,54473.471829120004 2023-01-06,21:06:29.000,6,11134376,-795,0,1673039188,12978.916123030001,211.15873301999818,54473.55567456 2023-01-06,21:06:30.000,6,11134357,-795,0,1673039189,12978.842023619996,211.16578215000482,54473.4997776 2023-01-06,21:06:31.000,6,11134388,-795,0,1673039190,12978.740978969996,211.15168388999882,54473.4299064 2023-01-06,21:06:32.000,6,11134367,-795,0,1673039191,12978.6938248,211.17283128000417,54473.47881624 2023-01-06,21:06:33.000,6,11134391,-795,0,1673039192,12978.599516459995,211.11643824000203,54473.471829120004 2023-01-06,21:06:34.000,6,11134393,-795,0,1673039193,12978.53215336,211.1023399800033,54473.56266168001 2023-01-06,21:06:35.000,6,11134261,-795,0,1673039194,12978.42437239999,211.1023399800033,54473.4997776 2023-01-06,21:06:36.000,6,11134349,-795,0,1673039195,12978.336800369994,211.04594694000116,54473.52772608 2023-01-06,21:06:37.000,6,11134373,-795,0,1673039196,12978.215546789994,211.05299607000052,54473.34606096001 2023-01-06,21:06:38.000,6,11134348,-795,0,1673039197,12978.161656309989,210.98250476999965,54473.422919280005 2023-01-06,21:06:39.000,6,11134385,-795,0,1673039198,12978.141447379989,210.989553899999,54473.541700320005 2023-01-06,21:06:40.000,6,11134325,-795,0,1673039199,12978.114502139993,210.9402099900035,54473.61157152001 2023-01-06,21:06:41.000,6,11134413,-795,0,1673039200,12978.047139039998,210.89791521000006,54473.54868744 2023-01-06,21:06:42.000,6,11134374,-795,0,1673039201,12977.966303319998,210.876767820002,54473.471829120004 2023-01-06,21:06:43.000,6,11134317,-795,0,1673039202,12977.966303319998,210.8556204300039,54473.541700320005 2023-01-06,21:06:44.000,6,11134364,-795,0,1673039203,12977.892203909993,210.7639817399977,54473.492790480006 2023-01-06,21:06:45.000,6,11134342,-795,0,1673039204,12977.865258669997,210.80627652000112,54473.57663592 2023-01-06,21:06:46.000,6,11134346,-795,0,1673039205,12977.818104500002,210.75693260999833,54473.4299064 2023-01-06,21:06:47.000,6,11134305,-795,0,1673039206,12977.770950329992,210.73578522000025,54473.53471320001 2023-01-06,21:06:48.000,6,11134322,-795,0,1673039207,12977.818104500002,210.67234304999874,54473.61855864 2023-01-06,21:06:49.000,6,11134339,-795,0,1673039208,12977.811368189992,210.66529391999939,54473.814198 2023-01-06,21:06:50.000,6,11134321,-795,0,1673039209,12977.764214019997,210.6089008800045,54473.83515936 2023-01-06,21:06:51.000,6,11134299,-795,0,1673039210,12977.703587229997,210.61595001000387,54473.807210880004 2023-01-06,21:06:52.000,6,11134338,-795,0,1673039211,12977.629487819991,210.56660610000108,54473.69541696 2023-01-06,21:06:53.000,6,11134268,-795,0,1673039212,12977.616015200001,210.545458710003,54473.6045844 2023-01-06,21:06:54.000,6,11134340,-795,0,1673039213,12977.656433060001,210.47496741000214,54473.75131392001 2023-01-06,21:06:55.000,6,11134322,-795,0,1673039214,12977.575597340001,210.41857437,54473.79323664 2023-01-06,21:06:56.000,6,11134342,-795,0,1673039215,12977.49476162,210.39037785000255,54473.73035256001 2023-01-06,21:06:57.000,6,11134345,-795,0,1673039216,12977.42739851999,210.36923046000447,54473.71637832 2023-01-06,21:06:58.000,6,11134158,-795,0,1673039217,12977.33309018,210.35513219999848,54473.72336544 2023-01-06,21:06:59.000,6,11134310,-795,0,1673039218,12977.238781839995,210.34808306999912,54473.73733968 2023-01-06,21:07:00.000,6,11134298,-795,0,1673039219,12977.26572707999,210.3339848100004,54473.814198 2023-01-06,21:07:01.000,6,11134343,-795,0,1673039220,12977.157946119994,210.34103393999976,54473.709391200005 2023-01-06,21:07:02.000,6,11134284,-795,0,1673039221,12976.969329439999,210.3339848100004,54473.6045844 2023-01-06,21:07:03.000,6,11134295,-795,0,1673039222,12976.922175269989,210.34808306999912,54473.68144272001 2023-01-06,21:07:04.000,6,11134304,-795,0,1673039223,12976.955856819994,210.3339848100004,54473.828172240006 2023-01-06,21:07:05.000,6,11134314,-795,0,1673039224,12976.861548479988,210.35513219999848,54473.80022376001 2023-01-06,21:07:06.000,6,11134285,-795,0,1673039225,12976.780712760003,210.40447611000127,54473.758301040005 2023-01-06,21:07:07.000,6,11134260,-795,0,1673039226,12976.652722869992,210.48906567000085,54473.53471320001 2023-01-06,21:07:08.000,6,11134207,-795,0,1673039227,12976.571887149992,210.53840958000364,54473.64650712 2023-01-06,21:07:09.000,6,11134267,-795,0,1673039228,12976.504524049997,210.5172621899983,54473.61157152001 2023-01-06,21:07:10.000,6,11134302,-795,0,1673039229,12976.437160950001,210.65119566000067,54473.61855864 2023-01-06,21:07:11.000,6,11134293,-795,0,1673039230,12976.31590737,210.66529391999939,54473.51375184001 2023-01-06,21:07:12.000,6,11134244,-795,0,1673039231,12976.24854426999,210.6793921799981,54473.4299064 2023-01-06,21:07:13.000,6,11134277,-795,0,1673039232,12976.15423593,210.65824479000003,54473.3600352 2023-01-06,21:07:14.000,6,11134249,-795,0,1673039233,12976.17444486,210.6934904400041,54473.55567456 2023-01-06,21:07:15.000,6,11134222,-795,0,1673039234,12976.120554379995,210.72168696000153,54473.45785488 2023-01-06,21:07:16.000,6,11134252,-795,0,1673039235,12976.07340021,210.67234304999874,54473.44388064001 2023-01-06,21:07:17.000,6,11134254,-795,0,1673039236,12975.92520138999,210.6793921799981,54473.325099600006 2023-01-06,21:07:18.000,6,11134274,-795,0,1673039237,12975.88478352999,210.66529391999939,54473.290164 2023-01-06,21:07:19.000,6,11134256,-795,0,1673039238,12975.898256149994,210.62299914000323,54473.3600352 2023-01-06,21:07:20.000,6,11134259,-795,0,1673039239,12975.82415673999,210.65119566000067,54473.374009440005 2023-01-06,21:07:21.000,6,11134256,-795,0,1673039240,12975.682694229989,210.61595001000387,54473.33907384 2023-01-06,21:07:22.000,6,11134240,-795,0,1673039241,12975.615331129993,210.50316392999957,54473.17138296 2023-01-06,21:07:23.000,6,11134200,-795,0,1673039242,12975.514286479993,210.52431131999765,54473.28317688 2023-01-06,21:07:24.000,6,11134251,-795,0,1673039243,12975.419978140002,210.50316392999957,54473.29715112001 2023-01-06,21:07:25.000,6,11134292,-795,0,1673039244,12975.312197179992,210.47496741000214,54473.17138296 2023-01-06,21:07:26.000,6,11134263,-795,0,1673039245,12975.157262050001,210.41152524000063,54473.07356328 2023-01-06,21:07:27.000,6,11134267,-795,0,1673039246,12975.062953709996,210.41857437,54473.136447360004 2023-01-06,21:07:28.000,6,11134286,-795,0,1673039247,12975.103371569996,210.40447611000127,54473.2202928 2023-01-06,21:07:29.000,6,11134203,-795,0,1673039248,12975.069690019991,210.40447611000127,54473.17837008001 2023-01-06,21:07:30.000,6,11134253,-795,0,1673039249,12975.01579954,210.3974269800019,54473.17138296 2023-01-06,21:07:31.000,6,11134185,-795,0,1673039250,12974.90801857999,210.36923046000447,54472.98273072001 2023-01-06,21:07:32.000,6,11134260,-795,0,1673039251,12974.82718285999,210.36923046000447,54472.870936800005 2023-01-06,21:07:33.000,6,11134167,-795,0,1673039252,12974.74634713999,210.3974269800019,54472.9058724 2023-01-06,21:07:34.000,6,11134248,-795,0,1673039253,12974.74634713999,210.3974269800019,54473.00369208 2023-01-06,21:07:35.000,6,11134229,-795,0,1673039254,12974.658775109994,210.47496741000214,54472.86394968001 2023-01-06,21:07:36.000,6,11134231,-795,0,1673039255,12974.571203079999,210.42562349999935,54472.78709136 2023-01-06,21:07:37.000,6,11134199,-795,0,1673039256,12974.456685809993,210.4326726299987,54472.766129999996 2023-01-06,21:07:38.000,6,11134209,-795,0,1673039257,12974.463422119989,210.46086915000342,54472.81503984001 2023-01-06,21:07:39.000,6,11134087,-795,0,1673039258,12974.443213189988,210.4820165400015,54472.84298832001 2023-01-06,21:07:40.000,6,11134217,-795,0,1673039259,12974.369113779998,210.4961148000002,54472.74516864001 2023-01-06,21:07:41.000,6,11134236,-795,0,1673039260,12974.342168540003,210.48906567000085,54472.73818152 2023-01-06,21:07:42.000,6,11134199,-795,0,1673039261,12974.247860199997,210.4326726299987,54472.591452 2023-01-06,21:07:43.000,6,11134249,-795,0,1673039262,12974.140079240002,210.41152524000063,54472.5215808 2023-01-06,21:07:44.000,6,11134238,-795,0,1673039263,12974.241123890002,210.46086915000342,54472.654336080006 2023-01-06,21:07:45.000,6,11134201,-795,0,1673039264,12974.220914960002,210.46791828000278,54472.64036184 2023-01-06,21:07:46.000,6,11134209,-795,0,1673039265,12974.200706030002,210.41857437,54472.57747776001 2023-01-06,21:07:47.000,6,11134127,-795,0,1673039266,12974.153551859992,210.35513219999848,54472.39581264 2023-01-06,21:07:48.000,6,11134141,-795,0,1673039267,12974.173760789992,210.3339848100004,54472.486645200006 2023-01-06,21:07:49.000,6,11134180,-795,0,1673039268,12974.247860199997,210.3339848100004,54472.50061944 2023-01-06,21:07:50.000,6,11134248,-795,0,1673039269,12974.288278059998,210.27759176999825,54472.50760656001 2023-01-06,21:07:51.000,6,11134217,-795,0,1673039270,12974.274805439993,210.2846409000049,54472.430748239996 2023-01-06,21:07:52.000,6,11134164,-795,0,1673039271,12974.308486989998,210.25644438000018,54472.16523768 2023-01-06,21:07:53.000,6,11134170,-795,0,1673039272,12974.416267949993,210.21414960000402,54472.263057359996 2023-01-06,21:07:54.000,6,11134167,-795,0,1673039273,12974.557730459994,210.1718548200006,54472.33292856 2023-01-06,21:07:55.000,6,11134155,-795,0,1673039274,12974.60488462999,210.17890394999995,54472.36087704001 2023-01-06,21:07:56.000,6,11134157,-795,0,1673039275,12974.69245666,210.1366091700038,54472.2770316 2023-01-06,21:07:57.000,6,11134234,-795,0,1673039276,12974.71266559,210.0731670000023,54472.17222480001 2023-01-06,21:07:58.000,6,11134190,-795,0,1673039277,12974.80697392999,210.10841264999908,54472.151263440006 2023-01-06,21:07:59.000,6,11134168,-795,0,1673039278,12974.8541281,210.10841264999908,54472.130302080004 2023-01-06,21:08:00.000,6,11134154,-795,0,1673039279,12974.881073339995,210.12956004000443,54472.17222480001 2023-01-06,21:08:01.000,6,11134122,-795,0,1673039280,12975.01579954,210.1225109099978,54472.22812176 2023-01-06,21:08:02.000,6,11134147,-795,0,1673039281,12975.01579954,210.12956004000443,54472.130302080004 2023-01-06,21:08:03.000,6,11134148,-795,0,1673039282,12975.062953709996,210.1718548200006,54472.24209600001 2023-01-06,21:08:04.000,6,11134146,-795,0,1673039283,12975.02927215999,210.21414960000402,54472.14427632001 2023-01-06,21:08:05.000,6,11134108,-795,0,1673039284,12974.98885429999,210.20005133999803,54472.067418 2023-01-06,21:08:06.000,6,11134101,-795,0,1673039285,12974.96864536999,210.24234612000146,54472.081392240005 2023-01-06,21:08:07.000,6,11134197,-795,0,1673039286,12974.84739178999,210.31988655000168,54472.06043088 2023-01-06,21:08:08.000,6,11134140,-795,0,1673039287,12974.88780964999,210.31283742000232,54472.22812176 2023-01-06,21:08:09.000,6,11134128,-795,0,1673039288,12974.88780964999,210.36218132999784,54472.28401872 2023-01-06,21:08:10.000,6,11134169,-795,0,1673039289,12974.84739178999,210.36923046000447,54472.22113464001 2023-01-06,21:08:11.000,6,11134091,-795,0,1673039290,12974.75308345,210.41152524000063,54472.130302080004 2023-01-06,21:08:12.000,6,11134140,-795,0,1673039291,12974.66551141999,210.43972175999806,54471.93466272001 2023-01-06,21:08:13.000,6,11134069,-795,0,1673039292,12974.584675699989,210.46086915000342,54471.95562408001 2023-01-06,21:08:14.000,6,11134164,-795,0,1673039293,12974.60488462999,210.53840958000364,54471.87876576 2023-01-06,21:08:15.000,6,11134115,-795,0,1673039294,12974.584675699989,210.56660610000108,54472.032482400005 2023-01-06,21:08:16.000,6,11134123,-795,0,1673039295,12974.638566179994,210.6089008800045,54472.067418 2023-01-06,21:08:17.000,6,11134152,-795,0,1673039296,12974.62509355999,210.63709740000195,54471.99055968 2023-01-06,21:08:18.000,6,11134180,-795,0,1673039297,12974.68572034999,210.65119566000067,54471.90671424001 2023-01-06,21:08:19.000,6,11134124,-795,0,1673039298,12974.631829869999,210.68644131000474,54471.70408776 2023-01-06,21:08:20.000,6,11134161,-795,0,1673039299,12974.76655606999,210.70053957000346,54471.913701360005 2023-01-06,21:08:21.000,6,11134101,-795,0,1673039300,12974.87433703,210.6793921799981,54471.962611200004 2023-01-06,21:08:22.000,6,11134124,-795,0,1673039301,12974.88780964999,210.78512913000304,54471.864791520005 2023-01-06,21:08:23.000,6,11134135,-795,0,1673039302,12974.961909059995,210.71463783000218,54471.78793320001 2023-01-06,21:08:24.000,6,11134104,-795,0,1673039303,12975.130316809991,210.75693260999833,54471.96959832 2023-01-06,21:08:25.000,6,11134078,-795,0,1673039304,12975.238097770001,210.79922739000176,54471.9975468 2023-01-06,21:08:26.000,6,11134096,-795,0,1673039305,12975.325669799997,210.79922739000176,54472.00453392001 2023-01-06,21:08:27.000,6,11134085,-795,0,1673039306,12975.372823969992,210.7639817399977,54471.78094608 2023-01-06,21:08:28.000,6,11134047,-795,0,1673039307,12975.446923379997,210.74988347999897,54471.88575288001 2023-01-06,21:08:29.000,6,11134110,-795,0,1673039308,12975.521022790002,210.7921782600024,54472.02549528001 2023-01-06,21:08:30.000,6,11134103,-795,0,1673039309,12975.615331129993,210.78512913000304,54471.93466272001 2023-01-06,21:08:31.000,6,11134131,-795,0,1673039310,12975.601858509988,210.78512913000304,54471.99055968 2023-01-06,21:08:32.000,6,11134109,-795,0,1673039311,12975.601858509988,210.84152216999792,54471.85780440001 2023-01-06,21:08:33.000,6,11134123,-795,0,1673039312,12975.568176959998,210.7428343499996,54471.65517792 2023-01-06,21:08:34.000,6,11134156,-795,0,1673039313,12975.628803749998,210.60185174999788,54471.759984719996 2023-01-06,21:08:35.000,6,11134024,-795,0,1673039314,12975.803947809989,210.4326726299987,54471.71107488 2023-01-06,21:08:36.000,6,11134061,-795,0,1673039315,12976.01277342,210.43972175999806,54471.648190800006 2023-01-06,21:08:37.000,6,11134066,-795,0,1673039316,12976.06666389999,210.5807043599998,54471.72504912 2023-01-06,21:08:38.000,6,11134048,-795,0,1673039317,12976.059927589995,210.6934904400041,54471.73902336001 2023-01-06,21:08:39.000,6,11134048,-795,0,1673039318,12976.07340021,210.7639817399977,54471.94164984 2023-01-06,21:08:40.000,6,11134087,-795,0,1673039319,12976.100345449995,210.7639817399977,54472.01152104 2023-01-06,21:08:41.000,6,11134041,-795,0,1673039320,12976.140763309995,210.73578522000025,54472.02549528001 2023-01-06,21:08:42.000,6,11134097,-795,0,1673039321,12976.134027,210.74988347999897,54472.01152104 2023-01-06,21:08:43.000,6,11134048,-795,0,1673039322,12976.100345449995,210.74988347999897,54471.67613928 2023-01-06,21:08:44.000,6,11134065,-795,0,1673039323,12976.12729068999,210.82037477999984,54471.89972712 2023-01-06,21:08:45.000,6,11134024,-795,0,1673039324,12976.160972239995,210.80627652000112,54471.93466272001 2023-01-06,21:08:46.000,6,11134045,-795,0,1673039325,12976.18791747999,210.86266956000327,54471.96959832 2023-01-06,21:08:47.000,6,11134064,-795,0,1673039326,12976.19465379,210.876767820002,54472.032482400005 2023-01-06,21:08:48.000,6,11134073,-795,0,1673039327,12976.16770854999,210.8908660800007,54471.94863696 2023-01-06,21:08:49.000,6,11134026,-795,0,1673039328,12976.15423593,210.91201346999878,54471.97658544001 2023-01-06,21:08:50.000,6,11134023,-795,0,1673039329,12976.23507165,210.92611173000478,54472.16523768 2023-01-06,21:08:51.000,6,11134063,-795,0,1673039330,12976.241807959996,210.9543082500022,54472.2071604 2023-01-06,21:08:52.000,6,11134078,-795,0,1673039331,12976.17444486,210.9754556400003,54472.081392240005 2023-01-06,21:08:53.000,6,11134050,-795,0,1673039332,12976.17444486,210.99660302999837,54472.03946952 2023-01-06,21:08:54.000,6,11134091,-795,0,1673039333,12976.201390099995,211.06004519999988,54472.16523768 2023-01-06,21:08:55.000,6,11134013,-795,0,1673039334,12976.160972239995,211.08119258999795,54472.22812176 2023-01-06,21:08:56.000,6,11133998,-795,0,1673039335,12976.11381807,211.08119258999795,54472.14427632001 2023-01-06,21:08:57.000,6,11134068,-795,0,1673039336,12976.11381807,211.06709432999924,54472.18619904 2023-01-06,21:08:58.000,6,11134038,-795,0,1673039337,12976.19465379,211.06004519999988,54472.31196720001 2023-01-06,21:08:59.000,6,11134036,-795,0,1673039338,12976.18791747999,211.06004519999988,54472.17921192 2023-01-06,21:09:00.000,6,11134048,-795,0,1673039339,12976.14749961999,211.11643824000203,54472.22812176 2023-01-06,21:09:01.000,6,11134017,-795,0,1673039340,12976.16770854999,211.08119258999795,54472.1372892 2023-01-06,21:09:02.000,6,11134020,-795,0,1673039341,12976.23507165,211.15873301999818,54472.24209600001 2023-01-06,21:09:03.000,6,11134007,-795,0,1673039342,12976.23507165,211.15873301999818,54472.25607024 2023-01-06,21:09:04.000,6,11134015,-795,0,1673039343,12976.376534160001,211.1375856300001,54472.49363232 2023-01-06,21:09:05.000,6,11134023,-795,0,1673039344,12976.390006779991,211.1375856300001,54472.51459368 2023-01-06,21:09:06.000,6,11134040,-795,0,1673039345,12976.396743090001,211.11643824000203,54472.50760656001 2023-01-06,21:09:07.000,6,11134017,-795,0,1673039346,12976.376534160001,211.1023399800033,54472.33292856 2023-01-06,21:09:08.000,6,11133991,-795,0,1673039347,12976.390006779991,211.12348737000138,54472.535555040005 2023-01-06,21:09:09.000,6,11133995,-795,0,1673039348,12976.363061539996,211.12348737000138,54472.60542624001 2023-01-06,21:09:10.000,6,11133964,-795,0,1673039349,12976.376534160001,211.09529085000395,54472.61241336 2023-01-06,21:09:11.000,6,11134056,-795,0,1673039350,12976.349588919991,211.06709432999924,54472.64734896001 2023-01-06,21:09:12.000,6,11134025,-795,0,1673039351,12976.120554379995,211.05299607000052,54472.416774000005 2023-01-06,21:09:13.000,6,11133986,-795,0,1673039352,12976.19465379,211.01775042000372,54472.56350352 2023-01-06,21:09:14.000,6,11133994,-795,0,1673039353,12976.08687282999,211.01070129000436,54472.64734896001 2023-01-06,21:09:15.000,6,11133978,-795,0,1673039354,12976.04645496999,210.98250476999965,54472.62638760001 2023-01-06,21:09:16.000,6,11134005,-795,0,1673039355,12976.01277342,210.91906259999814,54472.66831032 2023-01-06,21:09:17.000,6,11133980,-795,0,1673039356,12975.878047219994,210.876767820002,54472.54952928 2023-01-06,21:09:18.000,6,11133948,-795,0,1673039357,12975.82415673999,210.84152216999792,54472.5215808 2023-01-06,21:09:19.000,6,11133991,-795,0,1673039358,12975.837629359994,210.81332565000048,54472.64036184 2023-01-06,21:09:20.000,6,11134014,-795,0,1673039359,12975.783738879989,210.77808000000368,54472.654336080006 2023-01-06,21:09:21.000,6,11133969,-795,0,1673039360,12975.696166849993,210.78512913000304,54472.57049064 2023-01-06,21:09:22.000,6,11134009,-795,0,1673039361,12975.628803749998,210.7428343499996,54472.4517096 2023-01-06,21:09:23.000,6,11133918,-795,0,1673039362,12975.635540059993,210.72168696000153,54472.57747776001 2023-01-06,21:09:24.000,6,11134010,-795,0,1673039363,12975.574913269993,210.72168696000153,54472.68927168 2023-01-06,21:09:25.000,6,11133977,-795,0,1673039364,12975.554704339993,210.66529391999939,54472.801065600004 2023-01-06,21:09:26.000,6,11133972,-795,0,1673039365,12975.521022790002,210.60185174999788,54472.69625880001 2023-01-06,21:09:27.000,6,11133971,-795,0,1673039366,12975.514286479993,210.58775348999916,54472.77311712001 2023-01-06,21:09:28.000,6,11134021,-795,0,1673039367,12975.574913269993,210.55250784000236,54473.01067920001 2023-01-06,21:09:29.000,6,11133967,-795,0,1673039368,12975.595122199993,210.56660610000108,54473.01766632 2023-01-06,21:09:30.000,6,11133973,-795,0,1673039369,12975.588385889998,210.545458710003,54473.115486 2023-01-06,21:09:31.000,6,11133943,-795,0,1673039370,12975.494077549993,210.55955697000172,54473.0456148 2023-01-06,21:09:32.000,6,11134005,-795,0,1673039371,12975.460396000002,210.52431131999765,54473.01067920001 2023-01-06,21:09:33.000,6,11133887,-795,0,1673039372,12975.419978140002,210.48906567000085,54473.01067920001 2023-01-06,21:09:34.000,6,11133965,-795,0,1673039373,12975.419978140002,210.48906567000085,54473.16439584 2023-01-06,21:09:35.000,6,11133999,-795,0,1673039374,12975.312197179992,210.53840958000364,54473.07356328 2023-01-06,21:09:36.000,6,11133996,-795,0,1673039375,12975.238097770001,210.545458710003,54473.00369208 2023-01-06,21:09:37.000,6,11133970,-795,0,1673039376,12975.238097770001,210.53840958000364,54473.1853572 2023-01-06,21:09:38.000,6,11134040,-795,0,1673039377,12975.224625149996,210.545458710003,54473.26920264 2023-01-06,21:09:39.000,6,11133952,-795,0,1673039378,12975.157262050001,210.55250784000236,54473.24824128001 2023-01-06,21:09:40.000,6,11133940,-795,0,1673039379,12975.103371569996,210.545458710003,54473.17837008001 2023-01-06,21:09:41.000,6,11133964,-795,0,1673039380,12974.99559061,210.53840958000364,54473.19234432 2023-01-06,21:09:42.000,6,11133947,-795,0,1673039381,12974.95517275,210.53840958000364,54473.14343448 2023-01-06,21:09:43.000,6,11133972,-795,0,1673039382,12974.83391917,210.55955697000172,54473.14343448 2023-01-06,21:09:44.000,6,11133966,-795,0,1673039383,12974.88780964999,210.5807043599998,54473.27618976001 2023-01-06,21:09:45.000,6,11133929,-795,0,1673039384,12974.881073339995,210.55250784000236,54473.26920264 2023-01-06,21:09:46.000,6,11133968,-795,0,1673039385,12974.820446549995,210.5807043599998,54473.24824128001 2023-01-06,21:09:47.000,6,11133895,-795,0,1673039386,12974.71266559,210.61595001000387,54473.12247312 2023-01-06,21:09:48.000,6,11133853,-795,0,1673039387,12974.72613820999,210.58775348999916,54473.12946024001 2023-01-06,21:09:49.000,6,11133859,-795,0,1673039388,12974.699192969994,210.545458710003,54473.29715112001 2023-01-06,21:09:50.000,6,11133937,-795,0,1673039389,12974.71266559,210.57365523000044,54473.19933144001 2023-01-06,21:09:51.000,6,11133915,-795,0,1673039390,12974.64530248999,210.63709740000195,54473.33208672 2023-01-06,21:09:52.000,6,11133950,-795,0,1673039391,12974.584675699989,210.61595001000387,54473.255228400005 2023-01-06,21:09:53.000,6,11133920,-795,0,1673039392,12974.591412009999,210.61595001000387,54473.21330568 2023-01-06,21:09:54.000,6,11133912,-795,0,1673039393,12974.564466769989,210.6300482700026,54473.27618976001 2023-01-06,21:09:55.000,6,11133867,-795,0,1673039394,12974.483631049989,210.62299914000323,54473.136447360004 2023-01-06,21:09:56.000,6,11133906,-795,0,1673039395,12974.409531639998,210.65119566000067,54473.14343448 2023-01-06,21:09:57.000,6,11133909,-795,0,1673039396,12974.335432229993,210.65119566000067,54473.03164056001 2023-01-06,21:09:58.000,6,11133859,-795,0,1673039397,12974.295014369993,210.6441465300013,54472.94779512 2023-01-06,21:09:59.000,6,11133901,-795,0,1673039398,12974.288278059998,210.67234304999874,54473.101511759996 2023-01-06,21:10:00.000,6,11133868,-795,0,1673039399,12974.261332820002,210.6793921799981,54473.17837008001 2023-01-06,21:10:01.000,6,11133886,-795,0,1673039400,12974.153551859992,210.6934904400041,54473.101511759996 2023-01-06,21:10:02.000,6,11133877,-795,0,1673039401,12973.958198870001,210.70758870000282,54472.82901408 2023-01-06,21:10:03.000,6,11133895,-795,0,1673039402,12974.059243520001,210.72168696000153,54472.989717840006 2023-01-06,21:10:04.000,6,11133890,-795,0,1673039403,12973.985144109996,210.78512913000304,54473.02465344 2023-01-06,21:10:05.000,6,11133900,-795,0,1673039404,12973.89757208,210.79922739000176,54472.96176936001 2023-01-06,21:10:06.000,6,11133917,-795,0,1673039405,12973.83020897999,210.79922739000176,54472.9058724 2023-01-06,21:10:07.000,6,11133804,-795,0,1673039406,12973.742636949995,210.83447303999856,54472.933820879996 2023-01-06,21:10:08.000,6,11133926,-795,0,1673039407,12973.7763185,210.84857130000455,54472.968756480004 2023-01-06,21:10:09.000,6,11133904,-795,0,1673039408,12973.72916432999,210.8556204300039,54472.99670496 2023-01-06,21:10:10.000,6,11133896,-795,0,1673039409,12973.66853753999,210.8908660800007,54472.968756480004 2023-01-06,21:10:11.000,6,11133838,-795,0,1673039410,12973.621383369995,210.92611173000478,54472.8360012 2023-01-06,21:10:12.000,6,11133843,-795,0,1673039411,12973.51360241,210.96840651000093,54472.64734896001 2023-01-06,21:10:13.000,6,11133929,-795,0,1673039412,12973.459711929994,210.99660302999837,54472.68927168 2023-01-06,21:10:14.000,6,11133921,-795,0,1673039413,12973.44623930999,211.02479955000308,54472.73818152 2023-01-06,21:10:15.000,6,11133916,-795,0,1673039414,12973.392348829999,211.05299607000052,54472.766129999996 2023-01-06,21:10:16.000,6,11133834,-795,0,1673039415,12973.345194659989,211.10938911000267,54472.633374720004 2023-01-06,21:10:17.000,6,11133892,-795,0,1673039416,12973.318249419994,211.12348737000138,54472.6613232 2023-01-06,21:10:18.000,6,11133875,-795,0,1673039417,12973.378876209994,211.17988041000353,54472.78010424 2023-01-06,21:10:19.000,6,11133867,-795,0,1673039418,12973.351930969999,211.17283128000417,54472.66831032 2023-01-06,21:10:20.000,6,11133838,-795,0,1673039419,12973.331722039999,211.20807693000097,54472.51459368 2023-01-06,21:10:21.000,6,11133868,-795,0,1673039420,12973.385612519989,211.22922431999905,54472.61940048 2023-01-06,21:10:22.000,6,11133880,-795,0,1673039421,12973.385612519989,211.24332257999777,54472.486645200006 2023-01-06,21:10:23.000,6,11133831,-795,0,1673039422,12973.358667279994,211.22922431999905,54472.47267096 2023-01-06,21:10:24.000,6,11133902,-795,0,1673039423,12973.54728395999,211.2221751899997,54472.69625880001 2023-01-06,21:10:25.000,6,11133861,-795,0,1673039424,12973.560756579995,211.25742084000376,54472.75914288 2023-01-06,21:10:26.000,6,11133860,-795,0,1673039425,12973.63485599,211.2856173600012,54472.68228456 2023-01-06,21:10:27.000,6,11133875,-795,0,1673039426,12973.59443813,211.26446997000312,54472.465683840004 2023-01-06,21:10:28.000,6,11133795,-795,0,1673039427,12973.67527385,211.30676474999927,54472.50760656001 2023-01-06,21:10:29.000,6,11133877,-795,0,1673039428,12973.71569171,211.320863009998,54472.56350352 2023-01-06,21:10:30.000,6,11133818,-795,0,1673039429,12973.78979111999,211.31381387999863,54472.584464880005 2023-01-06,21:10:31.000,6,11133859,-795,0,1673039430,12973.79652743,211.34201040000335,54472.52856792001 2023-01-06,21:10:32.000,6,11133841,-795,0,1673039431,12973.78979111999,211.36315779000142,54472.430748239996 2023-01-06,21:10:33.000,6,11133835,-795,0,1673039432,12973.81673636,211.40545257000485,54472.3818384 2023-01-06,21:10:34.000,6,11133812,-795,0,1673039433,12973.85715422,211.49004213000444,54472.45869672001 2023-01-06,21:10:35.000,6,11133804,-795,0,1673039434,12973.803263739996,211.53938603999995,54472.416774000005 2023-01-06,21:10:36.000,6,11133860,-795,0,1673039435,12973.762845879995,211.60282821000146,54472.297992960004 2023-01-06,21:10:37.000,6,11133847,-795,0,1673039436,12973.79652743,211.60282821000146,54472.249083120005 2023-01-06,21:10:38.000,6,11133832,-795,0,1673039437,12973.78979111999,211.6803686400017,54472.130302080004 2023-01-06,21:10:39.000,6,11133784,-795,0,1673039438,12973.702219089995,211.73676168000384,54472.07440512001 2023-01-06,21:10:40.000,6,11133857,-795,0,1673039439,12973.783054809996,211.83544950000214,54472.23510888 2023-01-06,21:10:41.000,6,11133796,-795,0,1673039440,12973.81000004999,211.85659689000022,54472.17921192 2023-01-06,21:10:42.000,6,11133783,-795,0,1673039441,12973.83694529,211.94823557999916,54472.04645664 2023-01-06,21:10:43.000,6,11133797,-795,0,1673039442,12973.890835769991,211.9905303600026,54472.12331496001 2023-01-06,21:10:44.000,6,11133802,-795,0,1673039443,12973.884099459996,212.0539725300041,54472.10934072 2023-01-06,21:10:45.000,6,11133839,-795,0,1673039444,12973.944726249996,212.11036556999898,54472.1372892 2023-01-06,21:10:46.000,6,11133773,-795,0,1673039445,12973.924517319996,212.16675861000112,54471.962611200004 2023-01-06,21:10:47.000,6,11133824,-795,0,1673039446,12974.005353039996,212.20905339000456,54472.01152104 2023-01-06,21:10:48.000,6,11133768,-795,0,1673039447,12973.998616730001,212.27954468999815,54471.9975468 2023-01-06,21:10:49.000,6,11133777,-795,0,1673039448,12974.173760789992,212.32183947000158,54472.14427632001 2023-01-06,21:10:50.000,6,11133808,-795,0,1673039449,12974.187233409997,212.3993799000018,54472.01850816 2023-01-06,21:10:51.000,6,11133856,-795,0,1673039450,12974.207442339997,212.4839694600014,54472.01152104 2023-01-06,21:10:52.000,6,11133784,-795,0,1673039451,12974.207442339997,212.51216597999883,54471.87876576 2023-01-06,21:10:53.000,6,11133799,-795,0,1673039452,12974.234387579992,212.55446076000226,54471.85081728 2023-01-06,21:10:54.000,6,11133791,-795,0,1673039453,12974.335432229993,212.6460994500012,54472.01152104 2023-01-06,21:10:55.000,6,11133829,-795,0,1673039454,12974.348904849998,212.66724683999928,54471.96959832 2023-01-06,21:10:56.000,6,11133760,-795,0,1673039455,12974.389322709998,212.7095416200027,54471.927675599996 2023-01-06,21:10:57.000,6,11133756,-795,0,1673039456,12974.443213189988,212.75183639999887,54471.962611200004 2023-01-06,21:10:58.000,6,11133795,-795,0,1673039457,12974.503839979989,212.82232769999973,54472.03946952 2023-01-06,21:10:59.000,6,11133782,-795,0,1673039458,12974.544257839989,212.90691725999932,54472.01152104 2023-01-06,21:11:00.000,6,11133772,-795,0,1673039459,12974.584675699989,212.88576987000124,54471.76697184001 2023-01-06,21:11:01.000,6,11133818,-795,0,1673039460,12974.652038799999,212.96331030000147,54471.8228688 2023-01-06,21:11:02.000,6,11133790,-795,0,1673039461,12974.780028689995,213.0056050800049,54471.746010480005 2023-01-06,21:11:03.000,6,11133792,-795,0,1673039462,12974.83391917,213.03380160000233,54471.648190800006 2023-01-06,21:11:04.000,6,11133842,-795,0,1673039463,12975.069690019991,213.03380160000233,54471.88575288001 2023-01-06,21:11:05.000,6,11133745,-795,0,1673039464,12975.170734669991,213.1677350700047,54471.913701360005 2023-01-06,21:11:06.000,6,11133776,-795,0,1673039465,12975.278515630001,213.12544029000128,54471.76697184001 2023-01-06,21:11:07.000,6,11133706,-795,0,1673039466,12975.426714449997,213.16068593999807,54471.92068848 2023-01-06,21:11:08.000,6,11133705,-795,0,1673039467,12975.561440650003,213.21002985000086,54471.89972712 2023-01-06,21:11:09.000,6,11133739,-795,0,1673039468,12975.628803749998,213.21707898000022,54471.80889456001 2023-01-06,21:11:10.000,6,11133793,-795,0,1673039469,12975.736584709994,213.18183333000343,54471.85780440001 2023-01-06,21:11:11.000,6,11133766,-795,0,1673039470,12975.88478352999,213.24527549999766,54472.01152104 2023-01-06,21:11:12.000,6,11133745,-795,0,1673039471,12976.03298235,213.28052115000173,54472.00453392001 2023-01-06,21:11:13.000,6,11133798,-795,0,1673039472,12976.15423593,213.28052115000173,54472.07440512001 2023-01-06,21:11:14.000,6,11133703,-795,0,1673039473,12976.241807959996,213.32986506000452,54471.92068848 2023-01-06,21:11:15.000,6,11133724,-795,0,1673039474,12976.302434749996,213.31576679999853,54471.92068848 2023-01-06,21:11:16.000,6,11133677,-795,0,1673039475,12976.430424639992,213.30871766999917,54471.96959832 2023-01-06,21:11:17.000,6,11133740,-795,0,1673039476,12976.511260359992,213.36511071000132,54471.95562408001 2023-01-06,21:11:18.000,6,11133744,-795,0,1673039477,12976.625777629997,213.36511071000132,54471.99055968 2023-01-06,21:11:19.000,6,11133724,-795,0,1673039478,12976.619041320002,213.4003563599981,54471.87177864 2023-01-06,21:11:20.000,6,11133711,-795,0,1673039479,12976.814394309993,213.42150375000347,54472.07440512001 2023-01-06,21:11:21.000,6,11133689,-795,0,1673039480,12976.854812169993,213.4497002700009,54471.9975468 2023-01-06,21:11:22.000,6,11133771,-795,0,1673039481,12976.989538369999,213.47084765999898,54471.90671424001 2023-01-06,21:11:23.000,6,11133724,-795,0,1673039482,12977.056901469994,213.52019157000177,54472.03946952 2023-01-06,21:11:24.000,6,11133707,-795,0,1673039483,12977.137737189994,213.54133895999985,54472.095366479996 2023-01-06,21:11:25.000,6,11133720,-795,0,1673039484,12977.16468242999,213.61887939000007,54472.11632784 2023-01-06,21:11:26.000,6,11133714,-795,0,1673039485,12977.23204553,213.6470759100048,54472.032482400005 2023-01-06,21:11:27.000,6,11133688,-795,0,1673039486,12977.26572707999,213.6964198200003,54471.9975468 2023-01-06,21:11:28.000,6,11133684,-795,0,1673039487,12977.34656279999,213.72461633999774,54472.130302080004 2023-01-06,21:11:29.000,6,11133703,-795,0,1673039488,12977.45434376,213.76691112000117,54472.263057359996 2023-01-06,21:11:30.000,6,11133721,-795,0,1673039489,12977.528443169991,213.78805850999925,54472.2770316 2023-01-06,21:11:31.000,6,11133662,-795,0,1673039490,12977.589069959991,213.7951076399986,54472.33292856 2023-01-06,21:11:32.000,6,11133694,-795,0,1673039491,12977.582333649996,213.82330416000332,54472.1372892 2023-01-06,21:11:33.000,6,11133674,-795,0,1673039492,12977.629487819991,213.8796971999982,54472.22113464001 2023-01-06,21:11:34.000,6,11133699,-795,0,1673039493,12977.723796159997,213.8444515500014,54472.33292856 2023-01-06,21:11:35.000,6,11133684,-795,0,1673039494,12977.797895570002,213.8796971999982,54472.430748239996 2023-01-06,21:11:36.000,6,11133677,-795,0,1673039495,12977.878731290002,213.87264806999883,54472.37485128 2023-01-06,21:11:37.000,6,11133725,-795,0,1673039496,12977.905676529997,213.87264806999883,54472.416774000005 2023-01-06,21:11:38.000,6,11133621,-795,0,1673039497,12978.033666419993,213.90084459000354,54472.598439119996 2023-01-06,21:11:39.000,6,11133702,-795,0,1673039498,12978.067347969998,213.8796971999982,54472.591452 2023-01-06,21:11:40.000,6,11133667,-795,0,1673039499,12978.121238449989,213.89379546000418,54472.61241336 2023-01-06,21:11:41.000,6,11133752,-795,0,1673039500,12978.181865239989,213.83035329000268,54472.61241336 2023-01-06,21:11:42.000,6,11133705,-795,0,1673039501,12978.134711069994,213.83035329000268,54472.38882552001 2023-01-06,21:11:43.000,6,11133699,-795,0,1673039502,12978.276173579994,213.81625503000396,54472.64036184 2023-01-06,21:11:44.000,6,11133685,-795,0,1673039503,12978.437845019995,213.82330416000332,54472.8360012 2023-01-06,21:11:45.000,6,11133678,-795,0,1673039504,12978.458053949995,213.78805850999925,54472.801065600004 2023-01-06,21:11:46.000,6,11133690,-795,0,1673039505,12978.52541704999,213.7598619900018,54472.91285952001 2023-01-06,21:11:47.000,6,11133631,-795,0,1673039506,12978.47152657,213.73871460000373,54472.79407848001 2023-01-06,21:11:48.000,6,11133577,-795,0,1673039507,12978.56583490999,213.70346894999966,54472.870936800005 2023-01-06,21:11:49.000,6,11133723,-795,0,1673039508,12978.56583490999,213.6470759100048,54472.95478224 2023-01-06,21:11:50.000,6,11133615,-795,0,1673039509,12978.6938248,213.61887939000007,54473.00369208 2023-01-06,21:11:51.000,6,11133653,-795,0,1673039510,12978.707297419991,213.58363374000328,54473.10849888001 2023-01-06,21:11:52.000,6,11133639,-795,0,1673039511,12978.700561109996,213.4990441800037,54473.0456148 2023-01-06,21:11:53.000,6,11133645,-795,0,1673039512,12978.75445159,213.4990441800037,54473.12247312 2023-01-06,21:11:54.000,6,11133675,-795,0,1673039513,12978.77466052,213.42150375000347,54473.00369208 2023-01-06,21:11:55.000,6,11133628,-795,0,1673039514,12978.862232549996,213.37215984000068,54473.19933144001 2023-01-06,21:11:56.000,6,11133650,-795,0,1673039515,12978.868968859992,213.34396332000324,54473.19234432 2023-01-06,21:11:57.000,6,11133575,-795,0,1673039516,12978.794869450001,213.30871766999917,54473.0456148 2023-01-06,21:11:58.000,6,11133628,-795,0,1673039517,12978.848759929992,213.29461941000045,54473.16439584 2023-01-06,21:11:59.000,6,11133627,-795,0,1673039518,12978.868968859992,213.24527549999766,54473.21330568 2023-01-06,21:12:00.000,6,11133648,-795,0,1673039519,12978.909386719992,213.2523246300043,54473.34606096001 2023-01-06,21:12:01.000,6,11133622,-795,0,1673039520,12978.909386719992,213.14658767999936,54473.290164 2023-01-06,21:12:02.000,6,11133668,-795,0,1673039521,12978.916123030001,213.1042929000032,54473.41593216001 2023-01-06,21:12:03.000,6,11133595,-795,0,1673039522,12978.862232549996,213.09724377000384,54473.33208672 2023-01-06,21:12:04.000,6,11133571,-795,0,1673039523,12978.727506349991,213.01970334000362,54473.26920264 2023-01-06,21:12:05.000,6,11133575,-795,0,1673039524,12978.808342069991,213.0056050800049,54473.422919280005 2023-01-06,21:12:06.000,6,11133676,-795,0,1673039525,12978.781396829996,212.92101551999804,54473.45785488 2023-01-06,21:12:07.000,6,11133612,-795,0,1673039526,12978.680352179996,212.8928190000006,54473.374009440005 2023-01-06,21:12:08.000,6,11133612,-795,0,1673039527,12978.65340694,212.87167161000252,54473.40195792 2023-01-06,21:12:09.000,6,11133604,-795,0,1673039528,12978.73424266,212.8434750899978,54473.61855864 2023-01-06,21:12:10.000,6,11133603,-795,0,1673039529,12978.599516459995,212.81527857000037,54473.45785488 2023-01-06,21:12:11.000,6,11133647,-795,0,1673039530,12978.680352179996,212.73773814000015,54473.46484200001 2023-01-06,21:12:12.000,6,11133566,-795,0,1673039531,12978.67361587,212.7306890100008,54473.590610160005 2023-01-06,21:12:13.000,6,11133574,-795,0,1673039532,12978.6938248,212.681345099998,54473.61855864 2023-01-06,21:12:14.000,6,11133618,-795,0,1673039533,12978.66687955999,212.62495206000312,54473.58362304001 2023-01-06,21:12:15.000,6,11133611,-795,0,1673039534,12978.56583490999,212.5826572799997,54473.541700320005 2023-01-06,21:12:16.000,6,11133655,-795,0,1673039535,12978.619725389995,212.53331337000418,54473.75131392001 2023-01-06,21:12:17.000,6,11133576,-795,0,1673039536,12978.68708848999,212.4628220700033,54473.86310784 2023-01-06,21:12:18.000,6,11133583,-795,0,1673039537,12978.680352179996,212.4839694600014,54473.877082080005 2023-01-06,21:12:19.000,6,11133583,-795,0,1673039538,12978.62646169999,212.3852816400031,54473.7443268 2023-01-06,21:12:20.000,6,11133581,-795,0,1673039539,12978.639934319996,212.35003598999901,54473.89804344001 2023-01-06,21:12:21.000,6,11133605,-795,0,1673039540,12978.61298908,212.2724955599988,54473.856120720004 2023-01-06,21:12:22.000,6,11133570,-795,0,1673039541,12978.498471809995,212.26544642999943,54473.7443268 2023-01-06,21:12:23.000,6,11133587,-795,0,1673039542,12978.47152657,212.23020078000263,54473.814198 2023-01-06,21:12:24.000,6,11133591,-795,0,1673039543,12978.50520811999,212.22315165000327,54474.03778584001 2023-01-06,21:12:25.000,6,11133578,-795,0,1673039544,12978.52541704999,212.1526603500024,54474.03778584001 2023-01-06,21:12:26.000,6,11133599,-795,0,1673039545,12978.478262879995,212.15970948000177,54474.00983736 2023-01-06,21:12:27.000,6,11133506,-795,0,1673039546,12978.417636089995,212.10331643999962,54473.877082080005 2023-01-06,21:12:28.000,6,11133579,-795,0,1673039547,12978.42437239999,212.08216905000154,54473.98887600001 2023-01-06,21:12:29.000,6,11133548,-795,0,1673039548,12978.377218229994,212.03282513999875,54473.9539404 2023-01-06,21:12:30.000,6,11133607,-795,0,1673039549,12978.37048192,212.03282513999875,54474.044772960006 2023-01-06,21:12:31.000,6,11133579,-795,0,1673039550,12978.289646199999,212.01167775000067,54473.89804344001 2023-01-06,21:12:32.000,6,11133526,-795,0,1673039551,12978.26270095999,212.01167775000067,54474.06573432001 2023-01-06,21:12:33.000,6,11133543,-795,0,1673039552,12978.296382509994,211.94823557999916,54474.18451536001 2023-01-06,21:12:34.000,6,11133576,-795,0,1673039553,12978.242492029989,211.94823557999916,54474.142592640004 2023-01-06,21:12:35.000,6,11133574,-795,0,1673039554,12978.188601549999,211.8777442799983,54474.15656688001 2023-01-06,21:12:36.000,6,11133589,-795,0,1673039555,12978.060611659988,211.87069514999894,54474.03778584001 2023-01-06,21:12:37.000,6,11133538,-795,0,1673039556,12978.006721179998,211.82840037000278,54474.07970856 2023-01-06,21:12:38.000,6,11133566,-795,0,1673039557,12977.892203909993,211.82135124000342,54474.11464416001 2023-01-06,21:12:39.000,6,11133519,-795,0,1673039558,12977.764214019997,211.7931547199987,54474.13560552001 2023-01-06,21:12:40.000,6,11133515,-795,0,1673039559,12977.669905679992,211.77905646,54474.11464416001 2023-01-06,21:12:41.000,6,11133578,-795,0,1673039560,12977.562124719996,211.7438108100032,54473.98188888 2023-01-06,21:12:42.000,6,11133492,-795,0,1673039561,12977.400453279995,211.72971255000448,54473.925991920005 2023-01-06,21:12:43.000,6,11133473,-795,0,1673039562,12977.30614493999,211.6803686400017,54473.974901760004 2023-01-06,21:12:44.000,6,11133572,-795,0,1673039563,12977.15120981,211.70151602999977,54473.93996616 2023-01-06,21:12:45.000,6,11133499,-795,0,1673039564,12976.982802059989,211.71561428999848,54473.84214648 2023-01-06,21:12:46.000,6,11133523,-795,0,1673039565,12976.834603239993,211.66627038000297,54473.79323664 2023-01-06,21:12:47.000,6,11133528,-795,0,1673039566,12976.686404419997,211.70856515999913,54473.807210880004 2023-01-06,21:12:48.000,6,11133496,-795,0,1673039567,12976.625777629997,211.71561428999848,54473.90503056 2023-01-06,21:12:49.000,6,11133552,-795,0,1673039568,12976.470842499992,211.6803686400017,54473.87009496001 2023-01-06,21:12:50.000,6,11133505,-795,0,1673039569,12976.430424639992,211.70151602999977,54473.87009496001 2023-01-06,21:12:51.000,6,11133542,-795,0,1673039570,12976.262016889996,211.6803686400017,54473.814198 2023-01-06,21:12:52.000,6,11133528,-795,0,1673039571,12976.120554379995,211.6592212500036,54473.58362304001 2023-01-06,21:12:53.000,6,11133494,-795,0,1673039572,12976.039718659995,211.6451229900049,54473.63253288001 2023-01-06,21:12:54.000,6,11133524,-795,0,1673039573,12976.02624603999,211.6451229900049,54473.73733968 2023-01-06,21:12:55.000,6,11133494,-795,0,1673039574,12975.979091869995,211.60987734000082,54473.73733968 2023-01-06,21:12:56.000,6,11133522,-795,0,1673039575,12975.871310909999,211.58168082000338,54473.63253288001 2023-01-06,21:12:57.000,6,11133491,-795,0,1673039576,12975.898256149994,211.50414039000316,54473.688429840004 2023-01-06,21:12:58.000,6,11133474,-795,0,1673039577,12975.89151984,211.46184560999973,54473.639520000004 2023-01-06,21:12:59.000,6,11133434,-795,0,1673039578,12975.89151984,211.39840343999822,54473.62554576 2023-01-06,21:13:00.000,6,11133504,-795,0,1673039579,12975.91172877,211.320863009998,54473.73035256001 2023-01-06,21:13:01.000,6,11133457,-795,0,1673039580,12975.9319377,211.24332257999777,54473.66746848 2023-01-06,21:13:02.000,6,11133463,-795,0,1673039581,12975.90499245999,211.12348737000138,54473.55567456 2023-01-06,21:13:03.000,6,11133500,-795,0,1673039582,12975.918465079994,211.04594694000116,54473.52772608 2023-01-06,21:13:04.000,6,11133516,-795,0,1673039583,12975.938674009994,210.8908660800007,54473.61157152001 2023-01-06,21:13:05.000,6,11133440,-795,0,1673039584,12975.89151984,210.79922739000176,54473.58362304001 2023-01-06,21:13:06.000,6,11133485,-795,0,1673039585,12975.95214663,210.66529391999939,54473.61855864 2023-01-06,21:13:07.000,6,11133510,-795,0,1673039586,12975.96561924999,210.56660610000108,54473.61855864 2023-01-06,21:13:08.000,6,11133557,-795,0,1673039587,12975.9319377,210.4820165400015,54473.422919280005 2023-01-06,21:13:09.000,6,11133466,-795,0,1673039588,12975.86457459999,210.3974269800019,54473.41593216001 2023-01-06,21:13:10.000,6,11133466,-795,0,1673039589,12975.89151984,210.31283742000232,54473.53471320001 2023-01-06,21:13:11.000,6,11133510,-795,0,1673039590,12975.830893049999,210.31283742000232,54473.4997776 2023-01-06,21:13:12.000,6,11133527,-795,0,1673039591,12975.777002569994,210.24234612000146,54473.36702232001 2023-01-06,21:13:13.000,6,11133477,-795,0,1673039592,12975.689430539998,210.20710047000466,54473.325099600006 2023-01-06,21:13:14.000,6,11133478,-795,0,1673039593,12975.675957919993,210.1859530799993,54473.4299064 2023-01-06,21:13:15.000,6,11133429,-795,0,1673039594,12975.561440650003,210.17890394999995,54473.31811248001 2023-01-06,21:13:16.000,6,11133434,-795,0,1673039595,12975.446923379997,210.22119873000338,54473.27618976001 2023-01-06,21:13:17.000,6,11133469,-795,0,1673039596,12975.312197179992,210.22119873000338,54473.101511759996 2023-01-06,21:13:18.000,6,11133471,-795,0,1673039597,12975.244834079997,210.2846409000049,54473.01067920001 2023-01-06,21:13:19.000,6,11133460,-795,0,1673039598,12975.177470980001,210.35513219999848,54473.05260192 2023-01-06,21:13:20.000,6,11133417,-795,0,1673039599,12975.123580499996,210.4326726299987,54473.00369208 2023-01-06,21:13:21.000,6,11133438,-795,0,1673039600,12975.00906322999,210.51021305999893,54472.919846640005 2023-01-06,21:13:22.000,6,11133446,-795,0,1673039601,12974.94843643999,210.58775348999916,54472.71722016 2023-01-06,21:13:23.000,6,11133410,-795,0,1673039602,12974.93496382,210.66529391999939,54472.73818152 2023-01-06,21:13:24.000,6,11133483,-795,0,1673039603,12974.91475489,210.7921782600024,54472.68927168 2023-01-06,21:13:25.000,6,11133421,-795,0,1673039604,12974.90801857999,210.84152216999792,54472.69625880001 2023-01-06,21:13:26.000,6,11133422,-795,0,1673039605,12974.83391917,210.98250476999965,54472.49363232 2023-01-06,21:13:27.000,6,11133406,-795,0,1673039606,12974.83391917,211.01070129000436,54472.43773536001 2023-01-06,21:13:28.000,6,11133374,-795,0,1673039607,12974.92822750999,211.11643824000203,54472.56350352 2023-01-06,21:13:29.000,6,11133495,-795,0,1673039608,12974.93496382,211.17283128000417,54472.535555040005 2023-01-06,21:13:30.000,6,11133452,-795,0,1673039609,12974.95517275,211.26446997000312,54472.44472248 2023-01-06,21:13:31.000,6,11133411,-795,0,1673039610,12975.00906322999,211.27856823000184,54472.430748239996 2023-01-06,21:13:32.000,6,11133427,-795,0,1673039611,12974.97538168,211.36315779000142,54472.17921192 2023-01-06,21:13:33.000,6,11133385,-795,0,1673039612,12975.02927215999,211.4336490900023,54472.2071604 2023-01-06,21:13:34.000,6,11133430,-795,0,1673039613,12975.04948108999,211.4336490900023,54472.081392240005 2023-01-06,21:13:35.000,6,11133416,-795,0,1673039614,12975.163998359996,211.51118952000252,54472.22812176 2023-01-06,21:13:36.000,6,11133435,-795,0,1673039615,12975.244834079997,211.58872995000274,54472.23510888 2023-01-06,21:13:37.000,6,11133421,-795,0,1673039616,12975.312197179992,211.56053342999803,54472.11632784 2023-01-06,21:13:38.000,6,11133447,-795,0,1673039617,12975.413241829992,211.63807385999826,54471.97658544001 2023-01-06,21:13:39.000,6,11133372,-795,0,1673039618,12975.514286479993,211.61692647000018,54472.10934072 2023-01-06,21:13:40.000,6,11133413,-795,0,1673039619,12975.568176959998,211.68741777000105,54472.10934072 2023-01-06,21:13:41.000,6,11133446,-795,0,1673039620,12975.662485299988,211.6592212500036,54472.032482400005 2023-01-06,21:13:42.000,6,11133415,-795,0,1673039621,12975.750057329999,211.70151602999977,54471.89972712 2023-01-06,21:13:43.000,6,11133383,-795,0,1673039622,12975.790475189999,211.75085994000256,54471.8228688 2023-01-06,21:13:44.000,6,11133413,-795,0,1673039623,12976.01277342,211.7438108100032,54471.9975468 2023-01-06,21:13:45.000,6,11133457,-795,0,1673039624,12976.09360914,211.76495820000127,54471.90671424001 2023-01-06,21:13:46.000,6,11133407,-795,0,1673039625,12976.201390099995,211.7931547199987,54471.927675599996 2023-01-06,21:13:47.000,6,11133399,-795,0,1673039626,12976.26875319999,211.77905646,54471.648190800006 2023-01-06,21:13:48.000,6,11133384,-795,0,1673039627,12976.403479399996,211.82840037000278,54471.6831264 2023-01-06,21:13:49.000,6,11133437,-795,0,1673039628,12976.470842499992,211.83544950000214,54471.6831264 2023-01-06,21:13:50.000,6,11133464,-795,0,1673039629,12976.619041320002,211.92003906000173,54471.77395896 2023-01-06,21:13:51.000,6,11133394,-795,0,1673039630,12976.699877040002,211.96233383999788,54471.815881680006 2023-01-06,21:13:52.000,6,11133384,-795,0,1673039631,12976.780712760003,211.99757949000195,54471.71806200001 2023-01-06,21:13:53.000,6,11133353,-795,0,1673039632,12976.881757409988,212.01872688000003,54471.69011352001 2023-01-06,21:13:54.000,6,11133437,-795,0,1673039633,12976.996274679994,212.03282513999875,54471.6831264 2023-01-06,21:13:55.000,6,11133367,-795,0,1673039634,12977.097319329994,212.06102166000346,54471.648190800006 2023-01-06,21:13:56.000,6,11133377,-795,0,1673039635,12977.178155049995,212.09626731000026,54471.64120368001 2023-01-06,21:13:57.000,6,11133334,-795,0,1673039636,12977.24551814999,212.0892181800009,54471.55037112001 2023-01-06,21:13:58.000,6,11133391,-795,0,1673039637,12977.31288125,212.11741469999833,54471.459538560004 2023-01-06,21:13:59.000,6,11133378,-795,0,1673039638,12977.47455269,212.1526603500024,54471.543384 2023-01-06,21:14:00.000,6,11133373,-795,0,1673039639,12977.582333649996,212.20905339000456,54471.55037112001 2023-01-06,21:14:01.000,6,11133388,-795,0,1673039640,12977.669905679992,212.27954468999815,54471.4385772 2023-01-06,21:14:02.000,6,11133375,-795,0,1673039641,12977.737268780002,212.32888860000094,54471.28486056001 2023-01-06,21:14:03.000,6,11133337,-795,0,1673039642,12977.885467599997,212.35003598999901,54471.38268024001 2023-01-06,21:14:04.000,6,11133371,-795,0,1673039643,12977.986512249998,212.3993799000018,54471.2988348 2023-01-06,21:14:05.000,6,11133370,-795,0,1673039644,12978.094293209993,212.4980677200001,54471.34774464 2023-01-06,21:14:06.000,6,11133360,-795,0,1673039645,12978.094293209993,212.51921510999819,54471.03332424 2023-01-06,21:14:07.000,6,11133328,-795,0,1673039646,12978.269437269999,212.6108538000044,54471.16607952001 2023-01-06,21:14:08.000,6,11133358,-795,0,1673039647,12978.518680739995,212.67429596999864,54471.480499920006 2023-01-06,21:14:09.000,6,11133342,-795,0,1673039648,12978.680352179996,212.73773814000015,54471.45255144001 2023-01-06,21:14:10.000,6,11133353,-795,0,1673039649,12978.821814689996,212.78708205000294,54471.529409760005 2023-01-06,21:14:11.000,6,11133236,-795,0,1673039650,12978.916123030001,212.85052422000444,54471.4385772 2023-01-06,21:14:12.000,6,11133299,-795,0,1673039651,12979.030640299992,212.89986812999996,54471.45255144001 2023-01-06,21:14:13.000,6,11133352,-795,0,1673039652,12979.118212330002,212.8928190000006,54471.32678328 2023-01-06,21:14:14.000,6,11133296,-795,0,1673039653,12979.293356389993,212.91396638999868,54471.368706 2023-01-06,21:14:15.000,6,11133319,-555,0,1673039654,12979.401137349989,212.97740856000019,54471.51543552 2023-01-06,21:14:16.000,6,11133320,-795,0,1673039655,12979.508918309999,213.01970334000362,54471.592293839996 2023-01-06,21:14:17.000,6,11133373,-795,0,1673039656,12979.60996296,213.0056050800049,54471.56434536 2023-01-06,21:14:18.000,6,11133322,-795,0,1673039657,12979.697534989995,213.0549489900004,54471.480499920006 2023-01-06,21:14:19.000,6,11133274,-795,0,1673039658,12979.81205226,213.01265421000426,54471.57133248001 2023-01-06,21:14:20.000,6,11133217,-795,0,1673039659,12979.899624289996,212.98445768999954,54471.56434536 2023-01-06,21:14:21.000,6,11133367,-795,0,1673039660,12980.020877869996,212.98445768999954,54471.65517792 2023-01-06,21:14:22.000,6,11133352,-795,0,1673039661,12980.068032039992,212.93511378000403,54471.55735824 2023-01-06,21:14:23.000,6,11133297,-795,0,1673039662,12980.108449899992,212.94921204000275,54471.55037112001 2023-01-06,21:14:24.000,6,11133331,-795,0,1673039663,12980.276857650002,212.94921204000275,54471.78793320001 2023-01-06,21:14:25.000,6,11133332,-795,0,1673039664,12980.371165989993,212.90691725999932,54471.78094608 2023-01-06,21:14:26.000,6,11133292,-795,0,1673039665,12980.452001709993,212.88576987000124,54471.85081728 2023-01-06,21:14:27.000,6,11133266,-795,0,1673039666,12980.526101119998,212.82232769999973,54471.85081728 2023-01-06,21:14:28.000,6,11133322,-795,0,1673039667,12980.553046359993,212.83642595999845,54471.864791520005 2023-01-06,21:14:29.000,6,11133252,-795,0,1673039668,12980.640618389989,212.77298379000422,54471.913701360005 2023-01-06,21:14:30.000,6,11133317,-795,0,1673039669,12980.748399349999,212.78708205000294,54472.01850816 2023-01-06,21:14:31.000,6,11133334,-795,0,1673039670,12980.80228982999,212.77298379000422,54472.01152104 2023-01-06,21:14:32.000,6,11133319,-795,0,1673039671,12980.937016029995,212.75183639999887,54472.19318616001 2023-01-06,21:14:33.000,6,11133284,-795,0,1673039672,12980.95048865,212.72363988000143,54472.16523768 2023-01-06,21:14:34.000,6,11133304,-795,0,1673039673,12980.96396126999,212.68839423000463,54472.05344376001 2023-01-06,21:14:35.000,6,11133203,-795,0,1673039674,12981.07174223,212.72363988000143,54472.151263440006 2023-01-06,21:14:36.000,6,11133250,-795,0,1673039675,12981.11216009,212.71659075000207,54472.21414752 2023-01-06,21:14:37.000,6,11133271,-795,0,1673039676,12981.118896399996,212.681345099998,54472.2071604 2023-01-06,21:14:38.000,6,11133286,-795,0,1673039677,12981.08521484999,212.66019770999992,54472.15825056 2023-01-06,21:14:39.000,6,11133263,-795,0,1673039678,12981.11216009,212.61790293000377,54472.17921192 2023-01-06,21:14:40.000,6,11133281,-795,0,1673039679,12981.19299581,212.52626424000482,54472.30498008 2023-01-06,21:14:41.000,6,11133263,-795,0,1673039680,12981.226677359991,212.42052728999988,54472.151263440006 2023-01-06,21:14:42.000,6,11133316,-795,0,1673039681,12981.395085110002,212.2724955599988,54472.06043088 2023-01-06,21:14:43.000,6,11133243,-795,0,1673039682,12981.570229169993,212.31479034000222,54472.15825056 2023-01-06,21:14:44.000,6,11133268,-795,0,1673039683,12981.651064889993,212.39233077000245,54472.249083120005 2023-01-06,21:14:45.000,6,11133265,-795,0,1673039684,12981.644328579998,212.46987120000267,54472.36087704001 2023-01-06,21:14:46.000,6,11133265,-795,0,1673039685,12981.617383340003,212.4839694600014,54472.38882552001 2023-01-06,21:14:47.000,6,11133258,-795,0,1673039686,12981.576965480002,212.53331337000418,54472.5215808 2023-01-06,21:14:48.000,6,11133226,-795,0,1673039687,12981.610647029993,212.4346255499986,54472.56350352 2023-01-06,21:14:49.000,6,11133259,-795,0,1673039688,12981.691482749993,212.42052728999988,54472.60542624001 2023-01-06,21:14:50.000,6,11133273,-795,0,1673039689,12981.725164299998,212.41347816000052,54472.72420728001 2023-01-06,21:14:51.000,6,11133242,-795,0,1673039690,12981.731900609993,212.37823251000373,54472.81503984001 2023-01-06,21:14:52.000,6,11133255,-795,0,1673039691,12981.691482749993,212.29364295000414,54472.68927168 2023-01-06,21:14:53.000,6,11133257,-795,0,1673039692,12981.752109539993,212.35708511999837,54472.870936800005 2023-01-06,21:14:54.000,6,11133267,-795,0,1673039693,12981.812736329994,212.23020078000263,54472.94779512 2023-01-06,21:14:55.000,6,11133271,-795,0,1673039694,12981.819472639989,212.24429904000135,54472.99670496 2023-01-06,21:14:56.000,6,11133202,-795,0,1673039695,12981.853154189994,212.23020078000263,54472.99670496 2023-01-06,21:14:57.000,6,11133239,-795,0,1673039696,12981.873363119994,212.17380774000048,54473.06657616 2023-01-06,21:14:58.000,6,11133254,-795,0,1673039697,12981.974407769994,212.11036556999898,54473.290164 2023-01-06,21:14:59.000,6,11133170,-795,0,1673039698,12981.96093514999,212.06102166000346,54473.26920264 2023-01-06,21:15:00.000,6,11133254,-795,0,1673039699,12981.974407769994,211.98348123000324,54473.290164 2023-01-06,21:15:01.000,6,11133268,-795,0,1673039700,12981.96093514999,211.9411864499998,54473.325099600006 2023-01-06,21:15:02.000,6,11133183,-795,0,1673039701,12981.92051728999,211.85659689000022,54473.290164 2023-01-06,21:15:03.000,6,11133244,-795,0,1673039702,12981.846417879999,211.77905646,54473.31112536 2023-01-06,21:15:04.000,6,11133234,-795,0,1673039703,12982.04177086999,211.72266341999784,54473.54868744 2023-01-06,21:15:05.000,6,11133234,-795,0,1673039704,12981.98114407999,211.70151602999977,54473.58362304001 2023-01-06,21:15:06.000,6,11133213,-795,0,1673039705,12981.954198839994,211.61692647000018,54473.61855864 2023-01-06,21:15:07.000,6,11133241,-795,0,1673039706,12981.839681569989,211.5464351699993,54473.38798368 2023-01-06,21:15:08.000,6,11133248,-795,0,1673039707,12981.812736329994,211.49004213000444,54473.374009440005 2023-01-06,21:15:09.000,6,11133149,-795,0,1673039708,12981.832945259994,211.46184560999973,54473.639520000004 2023-01-06,21:15:10.000,6,11133215,-795,0,1673039709,12981.819472639989,211.35610866000206,54473.78624952 2023-01-06,21:15:11.000,6,11133284,-795,0,1673039710,12981.785791089998,211.34201040000335,54473.856120720004 2023-01-06,21:15:12.000,6,11133209,-795,0,1673039711,12981.765582159998,211.24332257999777,54473.78624952 2023-01-06,21:15:13.000,6,11133187,-795,0,1673039712,12981.678010129988,211.20807693000097,54473.82118512001 2023-01-06,21:15:14.000,6,11133242,-795,0,1673039713,12981.731900609993,211.1023399800033,54473.96092752 2023-01-06,21:15:15.000,6,11133219,-795,0,1673039714,12981.624119649998,211.1023399800033,54473.93996616 2023-01-06,21:15:16.000,6,11133174,-795,0,1673039715,12981.583701789998,211.01775042000372,54473.98887600001 2023-01-06,21:15:17.000,6,11133252,-795,0,1673039716,12981.475920830002,210.93316086000414,54473.94695328001 2023-01-06,21:15:18.000,6,11133213,-795,0,1673039717,12981.428766659992,210.876767820002,54473.89105632 2023-01-06,21:15:19.000,6,11133186,-795,0,1673039718,12981.422030349997,210.84152216999792,54474.08669568001 2023-01-06,21:15:20.000,6,11133218,-795,0,1673039719,12981.314249390001,210.75693260999833,54474.044772960006 2023-01-06,21:15:21.000,6,11133197,-795,0,1673039720,12981.267095219991,210.68644131000474,54474.07970856 2023-01-06,21:15:22.000,6,11133165,-795,0,1673039721,12981.206468429991,210.62299914000323,54474.0587472 2023-01-06,21:15:23.000,6,11133179,-795,0,1673039722,12981.11216009,210.55955697000172,54474.023811600004 2023-01-06,21:15:24.000,6,11133246,-795,0,1673039723,12980.997642819995,210.46791828000278,54473.995863120006 2023-01-06,21:15:25.000,6,11133222,-795,0,1673039724,12980.916807099995,210.36923046000447,54474.093682800005 2023-01-06,21:15:26.000,6,11133191,-795,0,1673039725,12980.80228982999,210.2705426399989,54473.91201768 2023-01-06,21:15:27.000,6,11133158,-795,0,1673039726,12980.72145410999,210.19300220999867,54473.93297904 2023-01-06,21:15:28.000,6,11133171,-795,0,1673039727,12980.674299939994,210.1507074300025,54474.13560552001 2023-01-06,21:15:29.000,6,11133177,-795,0,1673039728,12980.633882079994,210.1225109099978,54474.191502480004 2023-01-06,21:15:30.000,6,11133185,-795,0,1673039729,12980.593464219994,209.9885774400027,54474.191502480004 2023-01-06,21:15:31.000,6,11133208,-795,0,1673039730,12980.505892189998,209.97447918000398,54474.163554000006 2023-01-06,21:15:32.000,6,11133164,-795,0,1673039731,12980.404847539998,209.90398788000311,54473.89804344001 2023-01-06,21:15:33.000,6,11133182,-795,0,1673039732,12980.297066580002,209.86874222999904,54473.96791464001 2023-01-06,21:15:34.000,6,11133114,-795,0,1673039733,12980.317275510002,209.81939832000353,54474.00285024 2023-01-06,21:15:35.000,6,11133146,-795,0,1673039734,12980.243176099997,209.79120179999882,54474.00983736 2023-01-06,21:15:36.000,6,11133211,-795,0,1673039735,12980.270121339992,209.77005441000074,54473.98887600001 2023-01-06,21:15:37.000,6,11133168,-795,0,1673039736,12980.202758239997,209.76300528000138,54473.974901760004 2023-01-06,21:15:38.000,6,11133175,-795,0,1673039737,12980.270121339992,209.73480876000394,54473.96092752 2023-01-06,21:15:39.000,6,11133103,-795,0,1673039738,12980.243176099997,209.72775963000458,54473.925991920005 2023-01-06,21:15:40.000,6,11133155,-795,0,1673039739,12980.209494549992,209.78415266999946,54473.925991920005 2023-01-06,21:15:41.000,6,11133154,-795,0,1673039740,12980.182549309997,209.74890702000266,54473.93996616 2023-01-06,21:15:42.000,6,11133166,-795,0,1673039741,12980.128658829992,209.7136613699986,54473.71637832 2023-01-06,21:15:43.000,6,11133173,-795,0,1673039742,12980.027614179991,209.65726833000372,54473.79323664 2023-01-06,21:15:44.000,6,11133156,-795,0,1673039743,12980.088240969992,209.6149735500003,54473.98188888 2023-01-06,21:15:45.000,6,11133180,-795,0,1673039744,12980.047823109991,209.62202267999965,54473.974901760004 2023-01-06,21:15:46.000,6,11133127,-795,0,1673039745,12980.027614179991,209.48808921000455,54473.93996616 2023-01-06,21:15:47.000,6,11133119,-795,0,1673039746,12979.919833219996,209.44579443000111,54473.7443268 2023-01-06,21:15:48.000,6,11133085,-795,0,1673039747,12979.86594273999,209.38940138999897,54473.6744556 2023-01-06,21:15:49.000,6,11133130,-795,0,1673039748,12979.86594273999,209.3330083500041,54473.75131392001 2023-01-06,21:15:50.000,6,11133133,-795,0,1673039749,12979.80531594999,209.2343205299985,54473.709391200005 2023-01-06,21:15:51.000,6,11133114,-795,0,1673039750,12979.879415359996,209.2202222699998,54473.82118512001 2023-01-06,21:15:52.000,6,11133144,-795,0,1673039751,12979.818788569995,209.19202575000236,54473.75131392001 2023-01-06,21:15:53.000,6,11133146,-795,0,1673039752,12979.79184333,209.1003870600034,54473.69541696 2023-01-06,21:15:54.000,6,11133111,-795,0,1673039753,12979.818788569995,209.10743619000277,54473.75131392001 2023-01-06,21:15:55.000,6,11133111,-795,0,1673039754,12979.74468915999,209.1356327100002,54473.72336544 2023-01-06,21:15:56.000,6,11133140,-795,0,1673039755,12979.717743919995,209.1003870600034,54473.590610160005 2023-01-06,21:15:57.000,6,11133137,-795,0,1673039756,12979.65038082,209.07923966999806,54473.520738960004 2023-01-06,21:15:58.000,6,11133136,-795,0,1673039757,12979.60996296,209.1215344500015,54473.46484200001 2023-01-06,21:15:59.000,6,11133126,-795,0,1673039758,12979.58975403,209.17792749000364,54473.58362304001 2023-01-06,21:16:00.000,6,11133120,-795,0,1673039759,12979.58301771999,209.16382922999765,54473.57663592 2023-01-06,21:16:01.000,6,11133095,-795,0,1673039760,12979.50218199999,209.184976620003,54473.40894504 2023-01-06,21:16:02.000,6,11133099,-795,0,1673039761,12979.448291519999,209.25546792000387,54473.29715112001 2023-01-06,21:16:03.000,6,11133051,-795,0,1673039762,12979.407873659999,209.30481182999938,54473.325099600006 2023-01-06,21:16:04.000,6,11133120,-795,0,1673039763,12979.387664729999,209.37530313000025,54473.31811248001 2023-01-06,21:16:05.000,6,11133160,-795,0,1673039764,12979.333774249993,209.39645051999833,54473.26920264 2023-01-06,21:16:06.000,6,11133095,-795,0,1673039765,12979.259674839988,209.47399094999855,54473.10849888001 2023-01-06,21:16:07.000,6,11133074,-795,0,1673039766,12979.212520669993,209.50218747000326,54473.10849888001 2023-01-06,21:16:08.000,6,11133107,-795,0,1673039767,12979.273147459993,209.57267877000413,54473.12247312 2023-01-06,21:16:09.000,6,11133136,-795,0,1673039768,12979.185575429998,209.63612093999836,54473.01067920001 2023-01-06,21:16:10.000,6,11133082,-795,0,1673039769,12979.313565319993,209.72775963000458,54473.157408720006 2023-01-06,21:16:11.000,6,11133054,-795,0,1673039770,12979.286620079998,209.7418578900033,54473.07356328 2023-01-06,21:16:12.000,6,11133087,-795,0,1673039771,12979.239465909988,209.81234919000417,54472.8360012 2023-01-06,21:16:13.000,6,11133067,-795,0,1673039772,12979.293356389993,209.86169309999968,54472.91285952001 2023-01-06,21:16:14.000,6,11133092,-795,0,1673039773,12979.246202219998,209.95333178999863,54472.870936800005 2023-01-06,21:16:15.000,6,11133061,-795,0,1673039774,12979.374192109994,210.01677396000014,54472.96176936001 2023-01-06,21:16:16.000,6,11133087,-795,0,1673039775,12979.320301629989,210.04497048000485,54472.870936800005 2023-01-06,21:16:17.000,6,11133082,-795,0,1673039776,12979.300092699988,210.11546177999844,54472.86394968001 2023-01-06,21:16:18.000,6,11133074,-795,0,1673039777,12979.347246869998,210.12956004000443,54472.64036184 2023-01-06,21:16:19.000,6,11133026,-795,0,1673039778,12979.327037939998,210.14365830000315,54472.66831032 2023-01-06,21:16:20.000,6,11133070,-795,0,1673039779,12979.360719489989,210.21414960000402,54472.74516864001 2023-01-06,21:16:21.000,6,11133078,-795,0,1673039780,12979.374192109994,210.24234612000146,54472.752155760005 2023-01-06,21:16:22.000,6,11133051,-795,0,1673039781,12979.407873659999,210.24234612000146,54472.61940048 2023-01-06,21:16:23.000,6,11133045,-795,0,1673039782,12979.434818899994,210.21414960000402,54472.654336080006 2023-01-06,21:16:24.000,6,11133075,-795,0,1673039783,12979.529127239999,210.1859530799993,54472.69625880001 2023-01-06,21:16:25.000,6,11133107,-795,0,1673039784,12979.535863549994,210.16480569000123,54472.598439119996 2023-01-06,21:16:26.000,6,11133095,-795,0,1673039785,12979.64364450999,210.15775656000187,54472.61940048 2023-01-06,21:16:27.000,6,11132991,-795,0,1673039786,12979.60996296,210.1507074300025,54472.486645200006 2023-01-06,21:16:28.000,6,11133077,-795,0,1673039787,12979.69079868,210.11546177999844,54472.56350352 2023-01-06,21:16:29.000,6,11133077,-795,0,1673039788,12979.778370709995,210.0731670000023,54472.57049064 2023-01-06,21:16:30.000,6,11133006,-795,0,1673039789,12979.798579639995,210.10136351999972,54472.49363232 2023-01-06,21:16:31.000,6,11133072,-795,0,1673039790,12979.838997499995,210.1507074300025,54472.49363232 2023-01-06,21:16:32.000,6,11133066,-795,0,1673039791,12979.81205226,210.1718548200006,54472.367864160005 2023-01-06,21:16:33.000,6,11133073,-795,0,1673039792,12979.859206429996,210.17890394999995,54472.35388992 2023-01-06,21:16:34.000,6,11133097,-795,0,1673039793,12979.95351477,210.2352969900021,54472.43773536001 2023-01-06,21:16:35.000,6,11133067,-795,0,1673039794,12979.980460009996,210.29169003000425,54472.33991568001 2023-01-06,21:16:36.000,6,11133051,-795,0,1673039795,12980.034350490001,210.34808306999912,54472.29100584001 2023-01-06,21:16:37.000,6,11133021,-755,0,1673039796,12980.047823109991,210.46086915000342,54472.30498008 2023-01-06,21:16:38.000,6,11133043,-795,0,1673039797,12980.081504659996,210.53840958000364,54472.07440512001 2023-01-06,21:16:39.000,6,11133036,-795,0,1673039798,12980.142131449997,210.61595001000387,54472.095366479996 2023-01-06,21:16:40.000,6,11133037,-795,0,1673039799,12980.337484440002,210.65119566000067,54472.23510888 2023-01-06,21:16:41.000,6,11132988,-795,0,1673039800,12980.445265399998,210.74988347999897,54472.16523768 2023-01-06,21:16:42.000,6,11133022,-795,0,1673039801,12980.566518979998,210.81332565000048,54472.06043088 2023-01-06,21:16:43.000,6,11133065,-635,0,1673039802,12980.694508869994,210.82037477999984,54472.130302080004 2023-01-06,21:16:44.000,6,11133043,-795,0,1673039803,12980.80228982999,210.8274239099992,54472.12331496001 2023-01-06,21:16:45.000,6,11133041,-795,0,1673039804,12980.91007079,210.82037477999984,54472.1372892 2023-01-06,21:16:46.000,6,11133030,-795,0,1673039805,12980.95048865,210.82037477999984,54472.04645664 2023-01-06,21:16:47.000,6,11133014,-795,0,1673039806,12981.017851749995,210.7921782600024,54472.06043088 2023-01-06,21:16:48.000,6,11133018,-795,0,1673039807,12981.145841639991,210.7287360900009,54472.17222480001 2023-01-06,21:16:49.000,6,11133053,-795,0,1673039808,12981.17278688,210.66529391999939,54472.21414752 2023-01-06,21:16:50.000,6,11133006,-795,0,1673039809,12981.19299581,210.63709740000195,54472.23510888 2023-01-06,21:16:51.000,6,11132975,-795,0,1673039810,12981.206468429991,210.61595001000387,54472.19318616001 2023-01-06,21:16:52.000,6,11133045,-795,0,1673039811,12981.213204740001,210.5807043599998,54471.913701360005 2023-01-06,21:16:53.000,6,11132949,-795,0,1673039812,12981.166050569991,210.5807043599998,54472.06043088 2023-01-06,21:16:54.000,6,11133008,-795,0,1673039813,12981.226677359991,210.6441465300013,54472.16523768 2023-01-06,21:16:55.000,6,11133008,-795,0,1673039814,12981.213204740001,210.7287360900009,54472.081392240005 2023-01-06,21:16:56.000,6,11133017,-795,0,1673039815,12981.226677359991,210.8556204300039,54471.962611200004 2023-01-06,21:16:57.000,6,11133023,-795,0,1673039816,12981.206468429991,210.9754556400003,54472.05344376001 2023-01-06,21:16:58.000,6,11132989,-795,0,1673039817,12981.246886289991,211.09529085000395,54472.02549528001 2023-01-06,21:16:59.000,6,11133021,-795,0,1673039818,12981.246886289991,211.27856823000184,54472.032482400005 2023-01-06,21:17:00.000,6,11133031,-795,0,1673039819,12981.300776769996,211.51118952000252,54472.05344376001 2023-01-06,21:17:01.000,6,11132977,-795,0,1673039820,12981.381612489997,211.72971255000448,54472.07440512001 2023-01-06,21:17:02.000,6,11132997,-795,0,1673039821,12981.381612489997,211.9411864499998,54471.983572560006 2023-01-06,21:17:03.000,6,11132983,-795,0,1673039822,12981.435502970002,212.1879059999992,54471.94863696 2023-01-06,21:17:04.000,6,11133027,-795,0,1673039823,12981.624119649998,212.37823251000373,54472.067418 2023-01-06,21:17:05.000,6,11133009,-795,0,1673039824,12981.671273819993,212.57560815000033,54472.17921192 2023-01-06,21:17:06.000,6,11132983,-795,0,1673039825,12981.725164299998,212.7306890100008,54472.15825056 2023-01-06,21:17:07.000,6,11132932,-795,0,1673039826,12981.806000019998,212.85052422000444,54472.17921192 2023-01-06,21:17:08.000,6,11132988,-795,0,1673039827,12981.846417879999,212.93511378000403,54472.095366479996 2023-01-06,21:17:09.000,6,11132994,-795,0,1673039828,12981.853154189994,212.97740856000019,54472.18619904 2023-01-06,21:17:10.000,6,11132988,-795,0,1673039829,12981.947462529999,213.02675247000298,54472.24209600001 2023-01-06,21:17:11.000,6,11132980,-795,0,1673039830,12982.00135300999,213.06199811999977,54472.44472248 2023-01-06,21:17:12.000,6,11133010,-795,0,1673039831,12982.014825629994,213.03380160000233,54472.416774000005 2023-01-06,21:17:13.000,6,11132981,-795,0,1673039832,12982.04850718,212.97035943000083,54472.47267096 2023-01-06,21:17:14.000,6,11132976,-795,0,1673039833,12982.04177086999,212.93511378000403,54472.4517096 2023-01-06,21:17:15.000,6,11132906,-795,0,1673039834,12982.10239765999,212.8575733500038,54472.49363232 2023-01-06,21:17:16.000,6,11133003,-795,0,1673039835,12982.115870279995,212.808229440001,54472.49363232 2023-01-06,21:17:17.000,6,11132960,-795,0,1673039836,12982.10239765999,212.7306890100008,54472.57747776001 2023-01-06,21:17:18.000,6,11132968,-795,0,1673039837,12982.095661349995,212.66019770999992,54472.47965808001 2023-01-06,21:17:19.000,6,11132953,-795,0,1673039838,12982.06871611,212.5967555399984,54472.45869672001 2023-01-06,21:17:20.000,6,11132932,-795,0,1673039839,12982.136079209995,212.56855902000098,54472.584464880005 2023-01-06,21:17:21.000,6,11132945,-795,0,1673039840,12982.16976076,212.4628220700033,54472.57049064 2023-01-06,21:17:22.000,6,11132954,-795,0,1673039841,12982.18323337999,212.39233077000245,54472.5215808 2023-01-06,21:17:23.000,6,11132946,-795,0,1673039842,12982.237123859995,212.30774121000286,54472.633374720004 2023-01-06,21:17:24.000,6,11132907,-795,0,1673039843,12982.237123859995,212.24429904000135,54472.591452 2023-01-06,21:17:25.000,6,11132961,-795,0,1673039844,12982.27080541,212.237249910002,54472.61241336 2023-01-06,21:17:26.000,6,11132965,-795,0,1673039845,12982.20344230999,212.237249910002,54472.61940048 2023-01-06,21:17:27.000,6,11132979,-795,0,1673039846,12982.196705999995,212.18085686999984,54472.64036184 2023-01-06,21:17:28.000,6,11132945,-795,0,1673039847,12982.24386016999,212.22315165000327,54472.78010424 2023-01-06,21:17:29.000,6,11132951,-795,0,1673039848,12982.23038755,212.1879059999992,54472.84997544 2023-01-06,21:17:30.000,6,11132957,-795,0,1673039849,12982.20344230999,212.20905339000456,54472.870936800005 2023-01-06,21:17:31.000,6,11132874,-795,0,1673039850,12982.1293429,212.1879059999992,54472.822026960006 2023-01-06,21:17:32.000,6,11132953,-795,0,1673039851,12982.06197979999,212.20200425999792,54472.62638760001 2023-01-06,21:17:33.000,6,11132919,-795,0,1673039852,12982.04850718,212.16675861000112,54472.62638760001 2023-01-06,21:17:34.000,6,11132904,-795,0,1673039853,12982.06871611,212.13151296000433,54472.71722016 2023-01-06,21:17:35.000,6,11132945,-795,0,1673039854,12982.08218872999,212.11741469999833,54472.84298832001 2023-01-06,21:17:36.000,6,11132935,-795,0,1673039855,12982.075452419995,212.0892181800009,54472.77311712001 2023-01-06,21:17:37.000,6,11132922,-795,0,1673039856,12982.075452419995,211.99757949000195,54472.81503984001 2023-01-06,21:17:38.000,6,11132973,-795,0,1673039857,12982.136079209995,211.89889167000365,54472.870936800005 2023-01-06,21:17:39.000,6,11132928,-795,0,1673039858,12982.156288139995,211.8424986300015,54472.89189816001 2023-01-06,21:17:40.000,6,11132869,-795,0,1673039859,12982.16302444999,211.7931547199987,54472.92683376 2023-01-06,21:17:41.000,6,11132902,-795,0,1673039860,12982.18996969,211.65217212000425,54472.919846640005 2023-01-06,21:17:42.000,6,11132846,-795,0,1673039861,12982.23038755,211.61692647000018,54472.94080800001 2023-01-06,21:17:43.000,6,11132951,-795,0,1673039862,12982.16976076,211.53938603999995,54472.82901408 2023-01-06,21:17:44.000,6,11132877,-795,0,1673039863,12982.24386016999,211.50414039000316,54472.91285952001 2023-01-06,21:17:45.000,6,11132902,-795,0,1673039864,12982.30448695999,211.4829929999978,54473.08055040001 2023-01-06,21:17:46.000,6,11132905,-795,0,1673039865,12982.27080541,211.4336490900023,54473.07356328 2023-01-06,21:17:47.000,6,11132903,-795,0,1673039866,12982.31122327,211.4125017000042,54473.05260192 2023-01-06,21:17:48.000,6,11132868,-795,0,1673039867,12982.257332789995,211.45479648000037,54472.94080800001 2023-01-06,21:17:49.000,6,11132851,-795,0,1673039868,12982.28427802999,211.40545257000485,54473.03164056001 2023-01-06,21:17:50.000,6,11132917,-795,0,1673039869,12982.297750649996,211.40545257000485,54473.23426704 2023-01-06,21:17:51.000,6,11132968,-795,0,1673039870,12982.216914929995,211.39135430999886,54473.22727992001 2023-01-06,21:17:52.000,6,11132919,-795,0,1673039871,12982.176497069995,211.44069822000165,54473.16439584 2023-01-06,21:17:53.000,6,11132863,-795,0,1673039872,12982.16976076,211.447747350001,54473.22727992001 2023-01-06,21:17:54.000,6,11132894,-795,0,1673039873,12982.20344230999,211.4688947399991,54473.31112536 2023-01-06,21:17:55.000,6,11132847,-795,0,1673039874,12982.156288139995,211.447747350001,54473.28317688 2023-01-06,21:17:56.000,6,11132902,-795,0,1673039875,12982.14281551999,211.447747350001,54473.28317688 2023-01-06,21:17:57.000,6,11132845,-795,0,1673039876,12982.095661349995,211.3843051799995,54473.157408720006 2023-01-06,21:17:58.000,6,11132866,-795,0,1673039877,12982.115870279995,211.41955083000357,54473.1853572 2023-01-06,21:17:59.000,6,11132902,-795,0,1673039878,12982.18996969,211.37020692000078,54473.38798368 2023-01-06,21:18:00.000,6,11132847,-795,0,1673039879,12982.216914929995,211.32791214000463,54473.40195792 2023-01-06,21:18:01.000,6,11132852,-795,0,1673039880,12982.216914929995,211.29266649000056,54473.374009440005 2023-01-06,21:18:02.000,6,11132880,-795,0,1673039881,12982.257332789995,211.22922431999905,54473.40195792 2023-01-06,21:18:03.000,6,11132821,-795,0,1673039882,12982.31122327,211.14463475999946,54473.24824128001 2023-01-06,21:18:04.000,6,11132868,-795,0,1673039883,12982.35164113,211.1023399800033,54473.4299064 2023-01-06,21:18:05.000,6,11132850,-795,0,1673039884,12982.31122327,210.989553899999,54473.41593216001 2023-01-06,21:18:06.000,6,11132837,-795,0,1673039885,12982.358377439996,210.93316086000414,54473.50676472 2023-01-06,21:18:07.000,6,11132894,-795,0,1673039886,12982.32469588999,210.876767820002,54473.47881624 2023-01-06,21:18:08.000,6,11132882,-795,0,1673039887,12982.317959579996,210.86266956000327,54473.55567456 2023-01-06,21:18:09.000,6,11132820,-795,0,1673039888,12982.24386016999,210.79922739000176,54473.5696488 2023-01-06,21:18:10.000,6,11132772,-795,0,1673039889,12982.14955183,210.77103087000432,54473.56266168001 2023-01-06,21:18:11.000,6,11132793,-795,0,1673039890,12982.10239765999,210.6934904400041,54473.422919280005 2023-01-06,21:18:12.000,6,11132885,-795,0,1673039891,12982.02156193999,210.70053957000346,54473.5696488 2023-01-06,21:18:13.000,6,11132797,-795,0,1673039892,12981.974407769994,210.66529391999939,54473.5696488 2023-01-06,21:18:14.000,6,11132855,-795,0,1673039893,12981.96093514999,210.61595001000387,54473.65349424001 2023-01-06,21:18:15.000,6,11132816,-795,0,1673039894,12981.92051728999,210.59480261999852,54473.709391200005 2023-01-06,21:18:16.000,6,11132841,-795,0,1673039895,12981.839681569989,210.56660610000108,54473.61855864 2023-01-06,21:18:17.000,6,11132865,-795,0,1673039896,12981.839681569989,210.51021305999893,54473.71637832 2023-01-06,21:18:18.000,6,11132848,-795,0,1673039897,12981.873363119994,210.4961148000002,54473.83515936 2023-01-06,21:18:19.000,6,11132770,-795,0,1673039898,12981.853154189994,210.42562349999935,54473.758301040005 2023-01-06,21:18:20.000,6,11132780,-795,0,1673039899,12981.826208949999,210.34808306999912,54473.73035256001 2023-01-06,21:18:21.000,6,11132821,-795,0,1673039900,12981.812736329994,210.27759176999825,54473.66746848 2023-01-06,21:18:22.000,6,11132861,-795,0,1673039901,12981.812736329994,210.2705426399989,54473.7443268 2023-01-06,21:18:23.000,6,11132806,-795,0,1673039902,12981.765582159998,210.19300220999867,54473.72336544 2023-01-06,21:18:24.000,6,11132841,-795,0,1673039903,12981.819472639989,210.12956004000443,54473.9539404 2023-01-06,21:18:25.000,6,11132796,-795,0,1673039904,12981.785791089998,210.0731670000023,54473.93996616 2023-01-06,21:18:26.000,6,11132764,-795,0,1673039905,12981.725164299998,209.98152831000334,54474.00983736 2023-01-06,21:18:27.000,6,11132728,-795,0,1673039906,12981.630855959993,209.960380919998,54473.78624952 2023-01-06,21:18:28.000,6,11132776,-795,0,1673039907,12981.617383340003,209.88284048999776,54473.84214648 2023-01-06,21:18:29.000,6,11132750,-795,0,1673039908,12981.590438099993,209.8405457100016,54473.877082080005 2023-01-06,21:18:30.000,6,11132852,-795,0,1673039909,12981.529811309993,209.68546485000115,54473.9539404 2023-01-06,21:18:31.000,6,11132780,-795,0,1673039910,12981.489393449992,209.65726833000372,54473.90503056 2023-01-06,21:18:32.000,6,11132856,-795,0,1673039911,12981.428766659992,209.629071809999,54473.856120720004 2023-01-06,21:18:33.000,6,11132786,-795,0,1673039912,12981.401821419997,209.58677703000285,54473.758301040005 2023-01-06,21:18:34.000,6,11132785,-795,0,1673039913,12981.428766659992,209.50923660000262,54473.96791464001 2023-01-06,21:18:35.000,6,11132763,-795,0,1673039914,12981.381612489997,209.45989268999983,54473.91201768 2023-01-06,21:18:36.000,6,11132744,-795,0,1673039915,12981.388348799992,209.37530313000025,54473.89804344001 2023-01-06,21:18:37.000,6,11132806,-795,0,1673039916,12981.246886289991,209.36120487000153,54473.7443268 2023-01-06,21:18:38.000,6,11132763,-795,0,1673039917,12981.199732119996,209.3330083500041,54473.70240408001 2023-01-06,21:18:39.000,6,11132789,-795,0,1673039918,12981.253622600001,209.3189100899981,54473.89804344001 2023-01-06,21:18:40.000,6,11132814,-795,0,1673039919,12981.253622600001,209.26251705000323,54473.93996616 2023-01-06,21:18:41.000,6,11132798,-795,0,1673039920,12981.280567839996,209.2343205299985,54473.93297904 2023-01-06,21:18:42.000,6,11132758,-795,0,1673039921,12981.206468429991,209.184976620003,54473.80022376001 2023-01-06,21:18:43.000,6,11132788,-795,0,1673039922,12981.179523189996,209.16382922999765,54473.877082080005 2023-01-06,21:18:44.000,6,11132752,-795,0,1673039923,12981.17278688,209.1215344500015,54473.80022376001 2023-01-06,21:18:45.000,6,11132768,-795,0,1673039924,12981.139105329996,209.1003870600034,54473.82118512001 2023-01-06,21:18:46.000,6,11132730,-795,0,1673039925,12981.0515333,209.04399402000126,54473.69541696 2023-01-06,21:18:47.000,6,11132796,-795,0,1673039926,12980.96396126999,209.04399402000126,54473.709391200005 2023-01-06,21:18:48.000,6,11132797,-795,0,1673039927,12981.017851749995,208.98760097999912,54473.87009496001 2023-01-06,21:18:49.000,6,11132821,-795,0,1673039928,12980.916807099995,208.90301141999953,54473.77926240001 2023-01-06,21:18:50.000,6,11132739,-795,0,1673039929,12980.93027972,208.9100605499989,54473.82118512001 2023-01-06,21:18:51.000,6,11132718,-795,0,1673039930,12980.849444,208.88186403000145,54473.73035256001 2023-01-06,21:18:52.000,6,11132737,-795,0,1673039931,12980.80228982999,208.75497968999844,54473.63253288001 2023-01-06,21:18:53.000,6,11132785,-795,0,1673039932,12980.76860828,208.71973404000164,54473.58362304001 2023-01-06,21:18:54.000,6,11132704,-795,0,1673039933,12980.82923507,208.61399709000398,54473.6744556 2023-01-06,21:18:55.000,6,11132729,-795,0,1673039934,12980.80902614,208.57170231000055,54473.660481360006 2023-01-06,21:18:56.000,6,11132768,-795,0,1673039935,12980.80228982999,208.50826013999904,54473.56266168001 2023-01-06,21:18:57.000,6,11132771,-795,0,1673039936,12980.795553519994,208.45186710000416,54473.56266168001 2023-01-06,21:18:58.000,6,11132791,-795,0,1673039937,12980.835971379995,208.38842493000266,54473.660481360006 2023-01-06,21:18:59.000,6,11132732,-795,0,1673039938,12980.80902614,208.39547406000202,54473.59759728 2023-01-06,21:19:00.000,6,11132770,-795,0,1673039939,12980.80228982999,208.38842493000266,54473.590610160005 2023-01-06,21:19:01.000,6,11132757,-795,0,1673039940,12980.748399349999,208.40252319000138,54473.54868744 2023-01-06,21:19:02.000,6,11132735,-795,0,1673039941,12980.78208089999,208.3813758000033,54473.34606096001 2023-01-06,21:19:03.000,6,11132728,-795,0,1673039942,12980.70124517999,208.3813758000033,54473.40195792 2023-01-06,21:19:04.000,6,11132740,-795,0,1673039943,12980.84270768999,208.40957232000073,54473.520738960004 2023-01-06,21:19:05.000,6,11132705,-795,0,1673039944,12980.835971379995,208.47301449000224,54473.47881624 2023-01-06,21:19:06.000,6,11132742,-795,0,1673039945,12980.815762449995,208.45891623000352,54473.353048080004 2023-01-06,21:19:07.000,6,11132700,-795,0,1673039946,12980.86965293,208.50121100999968,54473.353048080004 2023-01-06,21:19:08.000,6,11132706,-795,0,1673039947,12980.91007079,208.4307197099988,54473.29715112001 2023-01-06,21:19:09.000,6,11132734,-795,0,1673039948,12980.93027972,208.49416188000032,54473.31112536 2023-01-06,21:19:10.000,6,11132736,-795,0,1673039949,12981.00437912999,208.42367057999945,54473.36702232001 2023-01-06,21:19:11.000,6,11132717,-795,0,1673039950,12981.038060679995,208.38842493000266,54473.31811248001 2023-01-06,21:19:12.000,6,11132738,-795,0,1673039951,12981.118896399996,208.2967862400037,54473.24125416 2023-01-06,21:19:13.000,6,11132736,-795,0,1673039952,12981.253622600001,208.26154058999964,54473.34606096001 2023-01-06,21:19:14.000,6,11132714,-795,0,1673039953,12981.428766659992,208.19809841999813,54473.471829120004 2023-01-06,21:19:15.000,6,11132645,-795,0,1673039954,12981.543283929997,208.09236147000047,54473.4299064 2023-01-06,21:19:16.000,6,11132748,-795,0,1673039955,12981.664537509998,208.0218701699996,54473.45086776 2023-01-06,21:19:17.000,6,11132717,-795,0,1673039956,12981.731900609993,207.93023148000066,54473.27618976001 2023-01-06,21:19:18.000,6,11132739,-795,0,1673039957,12981.853154189994,207.90203496000322,54473.29715112001 2023-01-06,21:19:19.000,6,11132700,-795,0,1673039958,12981.92051728999,207.81744540000363,54473.325099600006 2023-01-06,21:19:20.000,6,11132759,-795,0,1673039959,12982.115870279995,207.78924887999892,54473.4299064 2023-01-06,21:19:21.000,6,11132699,-795,0,1673039960,12982.14955183,207.79629800999828,54473.43689352 2023-01-06,21:19:22.000,6,11132733,-795,0,1673039961,12982.156288139995,207.81744540000363,54473.43689352 2023-01-06,21:19:23.000,6,11132727,-795,0,1673039962,12982.08218872999,207.7751506200002,54473.115486 2023-01-06,21:19:24.000,6,11132687,-795,0,1673039963,12982.08892504,207.83154366000235,54473.206318560005 2023-01-06,21:19:25.000,6,11132676,-795,0,1673039964,12982.055243489995,207.8738384399985,54473.23426704 2023-01-06,21:19:26.000,6,11132712,-795,0,1673039965,12982.00808932,207.91613322000194,54473.19234432 2023-01-06,21:19:27.000,6,11132705,-795,0,1673039966,12981.96767146,207.96547713000473,54473.1853572 2023-01-06,21:19:28.000,6,11132736,-795,0,1673039967,12981.98114407999,208.00072278000152,54473.14343448 2023-01-06,21:19:29.000,6,11132654,-795,0,1673039968,12982.014825629994,208.02891929999896,54473.22727992001 2023-01-06,21:19:30.000,6,11132694,-795,0,1673039969,12982.035034559995,208.05711582000367,54473.206318560005 2023-01-06,21:19:31.000,6,11132691,-795,0,1673039970,12982.04177086999,208.1205579899979,54473.15042160001 2023-01-06,21:19:32.000,6,11132647,-795,0,1673039971,12982.00808932,208.1205579899979,54472.98273072001 2023-01-06,21:19:33.000,6,11132656,-795,0,1673039972,12982.06197979999,208.09236147000047,54473.038627680005 2023-01-06,21:19:34.000,6,11132693,-795,0,1673039973,12982.18323337999,208.09941059999983,54473.115486 2023-01-06,21:19:35.000,6,11132663,-795,0,1673039974,12982.18323337999,208.14875451000262,54473.157408720006 2023-01-06,21:19:36.000,6,11132708,-795,0,1673039975,12982.23038755,208.17695103000005,54473.05260192 2023-01-06,21:19:37.000,6,11132680,-795,0,1673039976,12982.31122327,208.14170538000326,54473.038627680005 2023-01-06,21:19:38.000,6,11132705,-795,0,1673039977,12982.445949469991,208.16285277000134,54473.07356328 2023-01-06,21:19:39.000,6,11132672,-795,0,1673039978,12982.466158399991,208.19104928999877,54473.087537520005 2023-01-06,21:19:40.000,6,11132686,-795,0,1673039979,12982.486367329991,208.22629494000284,54473.087537520005 2023-01-06,21:19:41.000,6,11132681,-795,0,1673039980,12982.513312570001,208.24744233000092,54473.02465344 2023-01-06,21:19:42.000,6,11132665,-795,0,1673039981,12982.479631019996,208.2967862400037,54472.968756480004 2023-01-06,21:19:43.000,6,11132643,-795,0,1673039982,12982.486367329991,208.3179336300018,54472.933820879996 2023-01-06,21:19:44.000,6,11132726,-795,0,1673039983,12982.607620909992,208.35317927999859,54473.101511759996 2023-01-06,21:19:45.000,6,11132655,-795,0,1673039984,12982.654775080002,208.40957232000073,54473.08055040001 2023-01-06,21:19:46.000,6,11132678,-795,0,1673039985,12982.621093529997,208.45186710000416,54473.00369208 2023-01-06,21:19:47.000,6,11132642,-795,0,1673039986,12982.681720319997,208.45891623000352,54472.95478224 2023-01-06,21:19:48.000,6,11132635,-795,0,1673039987,12982.735610800002,208.5153092699984,54472.933820879996 2023-01-06,21:19:49.000,6,11132650,-795,0,1673039988,12982.742347109997,208.55760405000183,54472.94080800001 2023-01-06,21:19:50.000,6,11132633,-795,0,1673039989,12982.917491169988,208.5435057900031,54472.99670496 2023-01-06,21:19:51.000,6,11132637,-795,0,1673039990,12982.917491169988,208.57170231000055,54473.087537520005 2023-01-06,21:19:52.000,6,11132637,-795,0,1673039991,12982.964645339998,208.59989882999798,54472.92683376 2023-01-06,21:19:53.000,6,11132619,-795,0,1673039992,12983.052217369994,208.52235839999776,54473.03164056001 2023-01-06,21:19:54.000,6,11132646,-795,0,1673039993,12983.18694357,208.55055492000247,54473.10849888001 2023-01-06,21:19:55.000,6,11132573,-795,0,1673039994,12983.24757036,208.55760405000183,54473.101511759996 2023-01-06,21:19:56.000,6,11132684,-795,0,1673039995,12983.213888809994,208.53645666000375,54473.05958904001 2023-01-06,21:19:57.000,6,11132607,-795,0,1673039996,12983.20041618999,208.50121100999968,54472.98273072001 2023-01-06,21:19:58.000,6,11132600,-795,0,1673039997,12983.22736143,208.48711275000096,54472.989717840006 2023-01-06,21:19:59.000,6,11132643,-795,0,1673039998,12983.26777929,208.50826013999904,54473.06657616 2023-01-06,21:20:00.000,6,11132672,-795,0,1673039999,12983.24083404999,208.48711275000096,54473.136447360004 2023-01-06,21:20:01.000,6,11132627,-795,0,1673040000,12983.2071525,208.49416188000032,54473.07356328 2023-01-06,21:20:02.000,6,11132631,-795,0,1673040001,12983.13978939999,208.49416188000032,54472.94080800001 2023-01-06,21:20:03.000,6,11132565,-795,0,1673040002,12983.126316779999,208.45186710000416,54472.933820879996 2023-01-06,21:20:04.000,6,11132623,-795,0,1673040003,12983.052217369994,208.47301449000224,54472.870936800005 2023-01-06,21:20:05.000,6,11132603,-795,0,1673040004,12982.944436409998,208.48711275000096,54472.870936800005 2023-01-06,21:20:06.000,6,11132621,-795,0,1673040005,12982.870336999993,208.45186710000416,54472.68927168 2023-01-06,21:20:07.000,6,11132619,-795,0,1673040006,12982.823182829998,208.52235839999776,54472.74516864001 2023-01-06,21:20:08.000,6,11132590,-795,0,1673040007,12982.890545929993,208.50121100999968,54472.91285952001 2023-01-06,21:20:09.000,6,11132638,-795,0,1673040008,12982.917491169988,208.49416188000032,54472.87792392 2023-01-06,21:20:10.000,6,11132573,-795,0,1673040009,12982.991590579993,208.52235839999776,54472.9058724 2023-01-06,21:20:11.000,6,11132585,-475,0,1673040010,12983.038744749989,208.45891623000352,54472.79407848001 2023-01-06,21:20:12.000,6,11132609,-795,0,1673040011,12983.11958046999,208.45891623000352,54472.64734896001 2023-01-06,21:20:13.000,6,11132504,-795,0,1673040012,12983.072426299994,208.4307197099988,54472.64036184 2023-01-06,21:20:14.000,6,11132629,-795,0,1673040013,12983.26777929,208.38842493000266,54472.78709136 2023-01-06,21:20:15.000,6,11132633,-795,0,1673040014,12983.34861501,208.40252319000138,54472.81503984001 2023-01-06,21:20:16.000,6,11132606,-795,0,1673040015,12983.32840608,208.32498276000115,54472.71023304 2023-01-06,21:20:17.000,6,11132592,-795,0,1673040016,12983.335142389995,208.36022840999794,54472.66831032 2023-01-06,21:20:18.000,6,11132581,-795,0,1673040017,12983.395769179995,208.32498276000115,54472.78010424 2023-01-06,21:20:19.000,6,11132569,-795,0,1673040018,12983.314933459995,208.3813758000033,54472.73818152 2023-01-06,21:20:20.000,6,11132623,-795,0,1673040019,12983.254306669995,208.47301449000224,54472.69625880001 2023-01-06,21:20:21.000,6,11132559,-795,0,1673040020,12983.213888809994,208.52235839999776,54472.766129999996 2023-01-06,21:20:22.000,6,11132613,-795,0,1673040021,12983.092635229994,208.55055492000247,54472.633374720004 2023-01-06,21:20:23.000,6,11132586,-795,0,1673040022,12983.045481059999,208.6421936100014,54472.591452 2023-01-06,21:20:24.000,6,11132584,-795,0,1673040023,12983.18020725999,208.6774392599982,54472.81503984001 2023-01-06,21:20:25.000,6,11132581,-795,0,1673040024,12983.193679879994,208.80432360000123,54472.72420728001 2023-01-06,21:20:26.000,6,11132588,-795,0,1673040025,12983.26104297999,208.81137273000058,54472.71722016 2023-01-06,21:20:27.000,6,11132573,-795,0,1673040026,12983.254306669995,208.86071664000337,54472.56350352 2023-01-06,21:20:28.000,6,11132574,-795,0,1673040027,12983.32166976999,208.84661838000466,54472.61940048 2023-01-06,21:20:29.000,6,11132583,-795,0,1673040028,12983.375560249995,208.8748149000021,54472.66831032 2023-01-06,21:20:30.000,6,11132548,-795,0,1673040029,12983.44965966,208.9100605499989,54472.68927168 2023-01-06,21:20:31.000,6,11132591,-795,0,1673040030,12983.476604899995,208.88186403000145,54472.75914288 2023-01-06,21:20:32.000,6,11132558,-795,0,1673040031,12983.46986859,208.85366751000402,54472.73818152 2023-01-06,21:20:33.000,6,11132564,-795,0,1673040032,12983.48334120999,208.83956924999802,54472.81503984001 2023-01-06,21:20:34.000,6,11132569,-795,0,1673040033,12983.49007752,208.83956924999802,54472.91285952001 2023-01-06,21:20:35.000,6,11132544,-795,0,1673040034,12983.395769179995,208.80432360000123,54472.968756480004 2023-01-06,21:20:36.000,6,11132577,-795,0,1673040035,12983.38229655999,208.80432360000123,54472.84997544 2023-01-06,21:20:37.000,6,11132559,-795,0,1673040036,12983.24083404999,208.81137273000058,54472.766129999996 2023-01-06,21:20:38.000,6,11132598,-795,0,1673040037,12983.24083404999,208.76907795000443,54472.85696256 2023-01-06,21:20:39.000,6,11132541,-795,0,1673040038,12983.106107849999,208.7761270800038,54472.86394968001 2023-01-06,21:20:40.000,6,11132574,-795,0,1673040039,12983.15999832999,208.7620288199978,54472.94779512 2023-01-06,21:20:41.000,6,11132552,-795,0,1673040040,12983.133053089994,208.73383230000036,54472.89888528 2023-01-06,21:20:42.000,6,11132556,-795,0,1673040041,12983.11958046999,208.74793055999908,54472.9058724 2023-01-06,21:20:43.000,6,11132522,-795,0,1673040042,12983.106107849999,208.69858665000356,54473.01067920001 2023-01-06,21:20:44.000,6,11132549,-795,0,1673040043,12983.166734639999,208.6421936100014,54472.9058724 2023-01-06,21:20:45.000,6,11132543,-795,0,1673040044,12983.11958046999,208.58580056999926,54472.82901408 2023-01-06,21:20:46.000,6,11132512,-795,0,1673040045,12983.099371539989,208.55055492000247,54472.80805272 2023-01-06,21:20:47.000,6,11132556,-795,0,1673040046,12983.072426299994,208.49416188000032,54472.801065600004 2023-01-06,21:20:48.000,6,11132553,-795,0,1673040047,12983.18694357,208.4448179700048,54472.99670496 2023-01-06,21:20:49.000,6,11132565,-795,0,1673040048,12983.13978939999,208.40957232000073,54472.968756480004 2023-01-06,21:20:50.000,6,11132538,-795,0,1673040049,12983.166734639999,208.36022840999794,54473.03164056001 2023-01-06,21:20:51.000,6,11132504,-795,0,1673040050,12983.092635229994,208.31088450000243,54472.870936800005 2023-01-06,21:20:52.000,6,11132524,-795,0,1673040051,12983.085898919999,208.24039320000156,54472.84298832001 2023-01-06,21:20:53.000,6,11132542,-795,0,1673040052,12982.998326889989,208.1840001599994,54472.86394968001 2023-01-06,21:20:54.000,6,11132530,-795,0,1673040053,12982.998326889989,208.17695103000005,54472.94080800001 2023-01-06,21:20:55.000,6,11132533,-795,0,1673040054,12982.930963789993,208.12760712000454,54472.98273072001 2023-01-06,21:20:56.000,6,11132522,-795,0,1673040055,12982.910754859993,208.09236147000047,54472.98273072001 2023-01-06,21:20:57.000,6,11132532,-795,0,1673040056,12982.836655450003,208.06416495000303,54472.98273072001 2023-01-06,21:20:58.000,6,11132532,-795,0,1673040057,12982.796237590002,208.0218701699996,54472.822026960006 2023-01-06,21:20:59.000,6,11132501,-795,0,1673040058,12982.782764969998,208.00777191000088,54473.03164056001 2023-01-06,21:21:00.000,6,11132499,-795,0,1673040059,12982.749083419993,208.00072278000152,54472.968756480004 2023-01-06,21:21:01.000,6,11132550,-795,0,1673040060,12982.695192940002,207.99367365000217,54472.94779512 2023-01-06,21:21:02.000,6,11132537,-795,0,1673040061,12982.661511389997,208.00072278000152,54472.85696256 2023-01-06,21:21:03.000,6,11132497,-795,0,1673040062,12982.627829839992,207.97957539000345,54472.919846640005 2023-01-06,21:21:04.000,6,11132495,-795,0,1673040063,12982.627829839992,207.99367365000217,54472.89189816001 2023-01-06,21:21:05.000,6,11132489,-795,0,1673040064,12982.688456629992,207.95137886999873,54473.07356328 2023-01-06,21:21:06.000,6,11132469,-795,0,1673040065,12982.715401870002,207.96547713000473,54472.98273072001 2023-01-06,21:21:07.000,6,11132514,-795,0,1673040066,12982.701929249997,207.91613322000194,54473.06657616 2023-01-06,21:21:08.000,6,11132476,-795,0,1673040067,12982.695192940002,207.8879367000045,54472.9757436 2023-01-06,21:21:09.000,6,11132504,-795,0,1673040068,12982.641302459997,207.75400323000213,54472.86394968001 2023-01-06,21:21:10.000,6,11132491,-795,0,1673040069,12982.634566150002,207.7399049700034,54473.0456148 2023-01-06,21:21:11.000,6,11132507,-795,0,1673040070,12982.573939360002,207.73285584000405,54473.05958904001 2023-01-06,21:21:12.000,6,11132501,-795,0,1673040071,12982.513312570001,207.65531541000382,54472.99670496 2023-01-06,21:21:13.000,6,11132478,-795,0,1673040072,12982.378586369996,207.55662758999824,54472.98273072001 2023-01-06,21:21:14.000,6,11132472,-795,0,1673040073,12982.28427802999,207.5284310700008,54472.80805272 2023-01-06,21:21:15.000,6,11132532,-795,0,1673040074,12982.30448695999,207.50023455000337,54473.05958904001 2023-01-06,21:21:16.000,6,11132489,-795,0,1673040075,12982.25059648,207.50728368000273,54473.03164056001 2023-01-06,21:21:17.000,6,11132476,-795,0,1673040076,12982.08892504,207.44384151000122,54472.822026960006 2023-01-06,21:21:18.000,6,11132429,-795,0,1673040077,12982.02829825,207.44384151000122,54472.919846640005 2023-01-06,21:21:19.000,6,11132469,-795,0,1673040078,12981.954198839994,207.43679238000186,54472.99670496 2023-01-06,21:21:20.000,6,11132431,-795,0,1673040079,12981.947462529999,207.41564499000378,54473.06657616 2023-01-06,21:21:21.000,6,11132465,-795,0,1673040080,12981.846417879999,207.40859586000443,54473.00369208 2023-01-06,21:21:22.000,6,11132484,-755,0,1673040081,12981.806000019998,207.38744846999907,54472.86394968001 2023-01-06,21:21:23.000,6,11132398,-795,0,1673040082,12981.799263709989,207.34515369000292,54472.919846640005 2023-01-06,21:21:24.000,6,11132453,-795,0,1673040083,12981.779054779989,207.33810456000356,54472.9058724 2023-01-06,21:21:25.000,6,11132431,-795,0,1673040084,12981.738636919988,207.3028589099995,54472.95478224 2023-01-06,21:21:26.000,6,11132477,-795,0,1673040085,12981.671273819993,207.21122022000054,54472.82901408 2023-01-06,21:21:27.000,6,11132455,-795,0,1673040086,12981.651064889993,207.19712196000182,54472.88491104 2023-01-06,21:21:28.000,6,11132474,-795,0,1673040087,12981.718427989988,207.16187630999775,54473.00369208 2023-01-06,21:21:29.000,6,11132481,-795,0,1673040088,12981.718427989988,207.0702376199988,54472.99670496 2023-01-06,21:21:30.000,6,11132447,-795,0,1673040089,12981.718427989988,206.98564805999922,54473.01067920001 2023-01-06,21:21:31.000,6,11132428,-795,0,1673040090,12981.691482749993,206.94335328000307,54472.989717840006 2023-01-06,21:21:32.000,6,11132408,-795,0,1673040091,12981.603910719998,206.89400937000028,54472.80805272 2023-01-06,21:21:33.000,6,11132393,-795,0,1673040092,12981.630855959993,206.76712503000454,54472.82901408 2023-01-06,21:21:34.000,6,11132428,-795,0,1673040093,12981.657801199988,206.75302676999854,54472.98273072001 2023-01-06,21:21:35.000,6,11132478,-795,0,1673040094,12981.610647029993,206.6613880799996,54472.99670496 2023-01-06,21:21:36.000,6,11132470,-795,0,1673040095,12981.563492859997,206.64728982000088,54472.79407848001 2023-01-06,21:21:37.000,6,11132444,-795,0,1673040096,12981.630855959993,206.56974939000065,54473.01766632 2023-01-06,21:21:38.000,6,11132433,-795,0,1673040097,12981.691482749993,206.50630721999914,54473.115486 2023-01-06,21:21:39.000,6,11132412,-795,0,1673040098,12981.678010129988,206.42876678999892,54473.038627680005 2023-01-06,21:21:40.000,6,11132412,-795,0,1673040099,12981.678010129988,206.36532462000469,54473.101511759996 2023-01-06,21:21:41.000,6,11132430,-795,0,1673040100,12981.752109539993,206.33712809999997,54472.99670496 2023-01-06,21:21:42.000,6,11132473,-795,0,1673040101,12981.630855959993,206.29483332000382,54472.89888528 2023-01-06,21:21:43.000,6,11132416,-795,0,1673040102,12981.657801199988,206.27368592999846,54472.870936800005 2023-01-06,21:21:44.000,6,11132501,-795,0,1673040103,12981.752109539993,206.20319463000487,54473.02465344 2023-01-06,21:21:45.000,6,11132446,-795,0,1673040104,12981.725164299998,206.18909636999888,54472.91285952001 2023-01-06,21:21:46.000,6,11132425,-795,0,1673040105,12981.745373229998,206.19614549999824,54472.989717840006 2023-01-06,21:21:47.000,6,11132392,-795,0,1673040106,12981.698219059988,206.14680159000272,54472.80805272 2023-01-06,21:21:48.000,6,11132396,-795,0,1673040107,12981.711691679993,206.11155593999865,54472.82901408 2023-01-06,21:21:49.000,6,11132371,-795,0,1673040108,12981.691482749993,206.09745767999993,54472.84997544 2023-01-06,21:21:50.000,6,11132452,-795,0,1673040109,12981.691482749993,206.09040855000057,54472.87792392 2023-01-06,21:21:51.000,6,11132407,-795,0,1673040110,12981.664537509998,206.0199172499997,54472.84298832001 2023-01-06,21:21:52.000,6,11132438,-795,0,1673040111,12981.691482749993,205.99876986000163,54472.89189816001 2023-01-06,21:21:53.000,6,11132410,-795,0,1673040112,12981.731900609993,205.96352421000483,54472.968756480004 2023-01-06,21:21:54.000,6,11132435,-795,0,1673040113,12981.718427989988,205.94237681999948,54472.95478224 2023-01-06,21:21:55.000,6,11132428,-795,0,1673040114,12981.698219059988,205.91418030000204,54472.91285952001 2023-01-06,21:21:56.000,6,11132397,-795,0,1673040115,12981.678010129988,205.87893464999797,54472.82901408 2023-01-06,21:21:57.000,6,11132330,-795,0,1673040116,12981.704955369998,205.86483638999925,54472.85696256 2023-01-06,21:21:58.000,6,11132398,-795,0,1673040117,12981.745373229998,205.86483638999925,54472.919846640005 2023-01-06,21:21:59.000,6,11132416,-795,0,1673040118,12981.725164299998,205.8718855199986,54472.87792392 2023-01-06,21:22:00.000,6,11132443,-795,0,1673040119,12981.718427989988,205.8577872599999,54472.98273072001 2023-01-06,21:22:01.000,6,11132415,-795,0,1673040120,12981.725164299998,205.86483638999925,54472.88491104 2023-01-06,21:22:02.000,6,11132421,-795,0,1673040121,12981.772318469993,205.8577872599999,54472.85696256 2023-01-06,21:22:03.000,6,11132335,-795,0,1673040122,12981.812736329994,205.8859837800046,54472.91285952001 2023-01-06,21:22:04.000,6,11132454,-795,0,1673040123,12981.826208949999,205.8718855199986,54472.89189816001 2023-01-06,21:22:05.000,6,11132433,-795,0,1673040124,12981.893572049994,205.89303291000397,54472.89189816001 2023-01-06,21:22:06.000,6,11132350,-795,0,1673040125,12981.853154189994,205.89303291000397,54472.7311944 2023-01-06,21:22:07.000,6,11132400,-795,0,1673040126,12981.886835739999,205.94942594999884,54472.68927168 2023-01-06,21:22:08.000,6,11132413,-795,0,1673040127,12981.98788039,205.94942594999884,54472.84298832001 2023-01-06,21:22:09.000,6,11132337,-795,0,1673040128,12982.02156193999,205.99172073000227,54472.82901408 2023-01-06,21:22:10.000,6,11132383,-795,0,1673040129,12982.055243489995,206.0199172499997,54472.870936800005 2023-01-06,21:22:11.000,6,11132349,-795,0,1673040130,12982.10913397,206.05516290000378,54472.78010424 2023-01-06,21:22:12.000,6,11132379,-795,0,1673040131,12982.055243489995,206.05516290000378,54472.68228456 2023-01-06,21:22:13.000,6,11132319,-795,0,1673040132,12982.10913397,206.08335942000122,54472.62638760001 2023-01-06,21:22:14.000,6,11132401,-795,0,1673040133,12982.216914929995,206.07631029000186,54472.73818152 2023-01-06,21:22:15.000,6,11132369,-795,0,1673040134,12982.22365123999,206.07631029000186,54472.47267096 2023-01-06,21:22:16.000,6,11132392,-795,0,1673040135,12982.237123859995,206.13975246000336,54472.64036184 2023-01-06,21:22:17.000,6,11132355,-795,0,1673040136,12982.317959579996,206.16089985000144,54472.67529744001 2023-01-06,21:22:18.000,6,11132339,-795,0,1673040137,12982.398795299996,206.21024376000423,54472.80805272 2023-01-06,21:22:19.000,6,11132308,-795,0,1673040138,12982.41226792,206.24548941000103,54472.75914288 2023-01-06,21:22:20.000,6,11132346,-795,0,1673040139,12982.506576259992,206.2313911500023,54472.69625880001 2023-01-06,21:22:21.000,6,11132356,-795,0,1673040140,12982.506576259992,206.27368592999846,54472.703245920005 2023-01-06,21:22:22.000,6,11132332,-795,0,1673040141,12982.520048879996,206.30188245000318,54472.57049064 2023-01-06,21:22:23.000,6,11132362,-795,0,1673040142,12982.533521500001,206.30893158000254,54472.654336080006 2023-01-06,21:22:24.000,6,11132383,-795,0,1673040143,12982.641302459997,206.30188245000318,54472.66831032 2023-01-06,21:22:25.000,6,11132357,-795,0,1673040144,12982.688456629992,206.32302984000125,54472.71023304 2023-01-06,21:22:26.000,6,11132304,-795,0,1673040145,12982.722138179997,206.3300789700006,54472.752155760005 2023-01-06,21:22:27.000,6,11132319,-795,0,1673040146,12982.674984010002,206.3300789700006,54472.64036184 2023-01-06,21:22:28.000,6,11132355,-795,0,1673040147,12982.728874489992,206.35827548999805,54472.57049064 2023-01-06,21:22:29.000,6,11132321,-795,0,1673040148,12982.782764969998,206.3794228800034,54472.598439119996 2023-01-06,21:22:30.000,6,11132333,-795,0,1673040149,12982.856864379988,206.3300789700006,54472.62638760001 2023-01-06,21:22:31.000,6,11132336,-795,0,1673040150,12982.843391759998,206.36532462000469,54472.598439119996 2023-01-06,21:22:32.000,6,11132343,-795,0,1673040151,12982.897282239988,206.33712809999997,54472.61241336 2023-01-06,21:22:33.000,6,11132333,-795,0,1673040152,12982.924227479998,206.3159807100019,54472.61241336 2023-01-06,21:22:34.000,6,11132374,-795,0,1673040153,12982.998326889989,206.33712809999997,54472.67529744001 2023-01-06,21:22:35.000,6,11132304,-795,0,1673040154,12983.032008439994,206.34417722999933,54472.633374720004 2023-01-06,21:22:36.000,6,11132335,-795,0,1673040155,12983.052217369994,206.3300789700006,54472.64036184 2023-01-06,21:22:37.000,6,11132380,-795,0,1673040156,12983.045481059999,206.3794228800034,54472.486645200006 2023-01-06,21:22:38.000,6,11132365,-795,0,1673040157,12983.092635229994,206.36532462000469,54472.57049064 2023-01-06,21:22:39.000,6,11132366,-795,0,1673040158,12983.13978939999,206.4428650500049,54472.62638760001 2023-01-06,21:22:40.000,6,11132346,-795,0,1673040159,12983.22736143,206.44991418000427,54472.6613232 2023-01-06,21:22:41.000,6,11132291,-795,0,1673040160,12983.213888809994,206.55565113000193,54472.61940048 2023-01-06,21:22:42.000,6,11132327,-795,0,1673040161,12983.213888809994,206.53450374000386,54472.55651640001 2023-01-06,21:22:43.000,6,11132309,-795,0,1673040162,12983.26104297999,206.64024069000152,54472.64734896001 2023-01-06,21:22:44.000,6,11132319,-795,0,1673040163,12983.294724529995,206.6613880799996,54472.57747776001 2023-01-06,21:22:45.000,6,11132355,-795,0,1673040164,12983.30819715,206.7107319900024,54472.55651640001 2023-01-06,21:22:46.000,6,11132367,-795,0,1673040165,12983.314933459995,206.8235180699994,54472.416774000005 2023-01-06,21:22:47.000,6,11132310,-795,0,1673040166,12983.28125190999,206.95745154000178,54472.39581264 2023-01-06,21:22:48.000,6,11132286,-795,0,1673040167,12983.375560249995,207.034991970002,54472.47965808001 2023-01-06,21:22:49.000,6,11132329,-795,0,1673040168,12983.40250548999,207.19007283000246,54472.39581264 2023-01-06,21:22:50.000,6,11132307,-795,0,1673040169,12983.49007752,207.23941673999798,54472.40978688001 2023-01-06,21:22:51.000,6,11132292,-795,0,1673040170,12983.537231689996,207.33810456000356,54472.36087704001 2023-01-06,21:22:52.000,6,11132271,-795,0,1673040171,12983.557440619996,207.38744846999907,54472.28401872 2023-01-06,21:22:53.000,6,11132321,-795,0,1673040172,12983.584385859991,207.5143328100021,54472.263057359996 2023-01-06,21:22:54.000,6,11132335,-795,0,1673040173,12983.645012649991,207.57072585000424,54472.24209600001 2023-01-06,21:22:55.000,6,11132303,-795,0,1673040174,12983.739320989996,207.63416801999847,54472.32594144 2023-01-06,21:22:56.000,6,11132319,-795,0,1673040175,12983.820156709997,207.70465931999934,54472.37485128 2023-01-06,21:22:57.000,6,11132329,-795,0,1673040176,12983.840365639997,207.78219974999956,54472.33991568001 2023-01-06,21:22:58.000,6,11132300,-795,0,1673040177,12983.900992429997,207.824494530003,54472.29100584001 2023-01-06,21:22:59.000,6,11132261,-795,0,1673040178,12983.874047190002,207.89498583000386,54472.28401872 2023-01-06,21:23:00.000,6,11132279,-795,0,1673040179,12983.961619219997,207.93728061000002,54472.249083120005 2023-01-06,21:23:01.000,6,11132291,-795,0,1673040180,12983.981828149997,207.9231823500013,54472.30498008 2023-01-06,21:23:02.000,6,11132316,-795,0,1673040181,12984.002037079998,207.90908409000258,54472.17921192 2023-01-06,21:23:03.000,6,11132293,-795,0,1673040182,12983.988564459993,207.95137886999873,54472.200173280005 2023-01-06,21:23:04.000,6,11132321,-795,0,1673040183,12984.055927560003,207.9584279999981,54472.318954320006 2023-01-06,21:23:05.000,6,11132274,-795,0,1673040184,12984.076136489988,207.9725262600041,54472.36087704001 2023-01-06,21:23:06.000,6,11132253,-795,0,1673040185,12984.082872799998,207.97957539000345,54472.33991568001 2023-01-06,21:23:07.000,6,11132264,-795,0,1673040186,12984.049191249993,207.99367365000217,54472.17921192 2023-01-06,21:23:08.000,6,11132276,-795,0,1673040187,12984.123290659998,208.00072278000152,54472.2071604 2023-01-06,21:23:09.000,6,11132303,-795,0,1673040188,12984.163708519998,208.04301755999768,54472.297992960004 2023-01-06,21:23:10.000,6,11132277,-795,0,1673040189,12984.190653759993,208.02891929999896,54472.297992960004 2023-01-06,21:23:11.000,6,11132295,-795,0,1673040190,12984.204126379998,208.11350885999855,54472.263057359996 2023-01-06,21:23:12.000,6,11132246,-795,0,1673040191,12984.271489479994,208.12760712000454,54472.25607024 2023-01-06,21:23:13.000,6,11132251,-795,0,1673040192,12984.305171029999,208.09941059999983,54472.24209600001 2023-01-06,21:23:14.000,6,11132238,-795,0,1673040193,12984.392743059994,208.1346562500039,54472.38882552001 2023-01-06,21:23:15.000,6,11132210,-795,0,1673040194,12984.392743059994,208.16285277000134,54472.35388992 2023-01-06,21:23:16.000,6,11132224,-795,0,1673040195,12984.31864364999,208.14170538000326,54472.16523768 2023-01-06,21:23:17.000,6,11132222,-795,0,1673040196,12984.40621568,208.16285277000134,54472.263057359996 2023-01-06,21:23:18.000,6,11132204,-795,0,1673040197,12984.4870514,208.20514755000477,54472.22812176 2023-01-06,21:23:19.000,6,11132249,-795,0,1673040198,12984.473578779995,208.21219668000413,54472.39581264 2023-01-06,21:23:20.000,6,11132270,-795,0,1673040199,12984.52073294999,208.21219668000413,54472.465683840004 2023-01-06,21:23:21.000,6,11132275,-795,0,1673040200,12984.52073294999,208.24039320000156,54472.486645200006 2023-01-06,21:23:22.000,6,11132239,-795,0,1673040201,12984.534205569995,208.26154058999964,54472.367864160005 2023-01-06,21:23:23.000,6,11132253,-795,0,1673040202,12984.54094187999,208.268589719999,54472.42376112 2023-01-06,21:23:24.000,6,11132256,-795,0,1673040203,12984.56115080999,208.24039320000156,54472.37485128 2023-01-06,21:23:25.000,6,11132276,-795,0,1673040204,12984.52073294999,208.24744233000092,54472.35388992 2023-01-06,21:23:26.000,6,11132207,-795,0,1673040205,12984.44663354,208.19809841999813,54472.23510888 2023-01-06,21:23:27.000,6,11132246,-795,0,1673040206,12984.39947936999,208.24039320000156,54472.263057359996 2023-01-06,21:23:28.000,6,11132213,-795,0,1673040207,12984.412951989994,208.28973711000435,54472.40978688001 2023-01-06,21:23:29.000,6,11132202,-795,0,1673040208,12984.392743059994,208.28973711000435,54472.367864160005 2023-01-06,21:23:30.000,6,11132194,-795,0,1673040209,12984.365797819999,208.40957232000073,54472.37485128 2023-01-06,21:23:31.000,6,11132228,-795,0,1673040210,12984.35906150999,208.43776883999817,54472.3818384 2023-01-06,21:23:32.000,6,11132210,-795,0,1673040211,12984.352325199994,208.45186710000416,54472.23510888 2023-01-06,21:23:33.000,6,11132216,-795,0,1673040212,12984.41968829999,208.45891623000352,54472.2770316 2023-01-06,21:23:34.000,6,11132228,-795,0,1673040213,12984.473578779995,208.45186710000416,54472.39581264 2023-01-06,21:23:35.000,6,11132228,-795,0,1673040214,12984.4870514,208.46596536000288,54472.39581264 2023-01-06,21:23:36.000,6,11132204,-795,0,1673040215,12984.513996639995,208.4307197099988,54472.3469028 2023-01-06,21:23:37.000,6,11132227,-795,0,1673040216,12984.473578779995,208.4166214500001,54472.40279976 2023-01-06,21:23:38.000,6,11132237,-795,0,1673040217,12984.50052401999,208.40957232000073,54472.4517096 2023-01-06,21:23:39.000,6,11132241,-795,0,1673040218,12984.372534129994,208.4166214500001,54472.367864160005 2023-01-06,21:23:40.000,6,11132224,-795,0,1673040219,12984.298434719989,208.50121100999968,54472.297992960004 2023-01-06,21:23:41.000,6,11132203,-795,0,1673040220,12984.311907339994,208.59989882999798,54472.3469028 2023-01-06,21:23:42.000,6,11132237,-635,0,1673040221,12984.264753169999,208.55055492000247,54472.2770316 2023-01-06,21:23:43.000,6,11132178,-795,0,1673040222,12984.284962099999,208.55055492000247,54472.367864160005 2023-01-06,21:23:44.000,6,11132244,-795,0,1673040223,12984.305171029999,208.5294075300044,54472.47267096 2023-01-06,21:23:45.000,6,11132189,-795,0,1673040224,12984.224335309998,208.49416188000032,54472.367864160005 2023-01-06,21:23:46.000,6,11132183,-795,0,1673040225,12984.271489479994,208.40957232000073,54472.54952928 2023-01-06,21:23:47.000,6,11132198,-795,0,1673040226,12984.264753169999,208.36022840999794,54472.584464880005 2023-01-06,21:23:48.000,6,11132196,-795,0,1673040227,12984.284962099999,208.3320318900005,54472.64734896001 2023-01-06,21:23:49.000,6,11132190,-795,0,1673040228,12984.244544239999,208.31088450000243,54472.47965808001 2023-01-06,21:23:50.000,6,11132211,-795,0,1673040229,12984.311907339994,208.2333440700022,54472.62638760001 2023-01-06,21:23:51.000,6,11132146,-795,0,1673040230,12984.31864364999,208.1699019000007,54472.64734896001 2023-01-06,21:23:52.000,6,11132186,-795,0,1673040231,12984.298434719989,208.1205579899979,54472.56350352 2023-01-06,21:23:53.000,6,11132180,-795,0,1673040232,12984.345588889999,208.04301755999768,54472.55651640001 2023-01-06,21:23:54.000,6,11132179,-795,0,1673040233,12984.365797819999,207.95137886999873,54472.69625880001 2023-01-06,21:23:55.000,6,11132205,-795,0,1673040234,12984.332116269994,207.8597401799998,54472.71023304 2023-01-06,21:23:56.000,6,11132196,-795,0,1673040235,12984.284962099999,207.80334713999764,54472.7311944 2023-01-06,21:23:57.000,6,11132195,-795,0,1673040236,12984.197390069989,207.7751506200002,54472.598439119996 2023-01-06,21:23:58.000,6,11132168,-795,0,1673040237,12984.210862689994,207.68351193000126,54472.598439119996 2023-01-06,21:23:59.000,6,11132174,-795,0,1673040238,12984.210862689994,207.63416801999847,54472.7311944 2023-01-06,21:24:00.000,6,11132147,-795,0,1673040239,12984.210862689994,207.59892237000167,54472.78010424 2023-01-06,21:24:01.000,6,11132167,-795,0,1673040240,12984.183917449998,207.5284310700008,54472.71722016 2023-01-06,21:24:02.000,6,11132155,-795,0,1673040241,12984.130026969993,207.54252932999952,54472.66831032 2023-01-06,21:24:03.000,6,11132138,-795,0,1673040242,12984.130026969993,207.5284310700008,54472.82901408 2023-01-06,21:24:04.000,6,11132206,-795,0,1673040243,12984.109818039993,207.50023455000337,54472.74516864001 2023-01-06,21:24:05.000,6,11132221,-795,0,1673040244,12984.130026969993,207.4649888999993,54472.80805272 2023-01-06,21:24:06.000,6,11132149,-795,0,1673040245,12984.082872799998,207.48613629000465,54472.61940048 2023-01-06,21:24:07.000,6,11132188,-795,0,1673040246,12984.076136489988,207.48613629000465,54472.68927168 2023-01-06,21:24:08.000,6,11132158,-795,0,1673040247,12984.156972209988,207.40859586000443,54472.9058724 2023-01-06,21:24:09.000,6,11132112,-795,0,1673040248,12984.183917449998,207.39449759999843,54472.98273072001 2023-01-06,21:24:10.000,6,11132167,-795,0,1673040249,12984.177181139989,207.35925195000164,54472.968756480004 2023-01-06,21:24:11.000,6,11132103,-795,0,1673040250,12984.183917449998,207.33810456000356,54472.89189816001 2023-01-06,21:24:12.000,6,11132123,-795,0,1673040251,12984.103081729998,207.3310554300042,54472.80805272 2023-01-06,21:24:13.000,6,11132162,-795,0,1673040252,12984.123290659998,207.2817115200014,54472.84298832001 2023-01-06,21:24:14.000,6,11132147,-795,0,1673040253,12984.076136489988,207.21122022000054,54472.80805272 2023-01-06,21:24:15.000,6,11132150,-795,0,1673040254,12984.069400179993,207.20417109000118,54472.95478224 2023-01-06,21:24:16.000,6,11132124,-795,0,1673040255,12984.109818039993,207.16187630999775,54473.05260192 2023-01-06,21:24:17.000,6,11132188,-795,0,1673040256,12983.968355529993,207.09843414000352,54472.85696256 2023-01-06,21:24:18.000,6,11132094,-795,0,1673040257,12983.941410289997,207.0208937100033,54472.82901408 2023-01-06,21:24:19.000,6,11132150,-795,0,1673040258,12983.954882910002,206.99269718999858,54473.00369208 2023-01-06,21:24:20.000,6,11132114,-795,0,1673040259,12983.948146599992,206.908107629999,54472.989717840006 2023-01-06,21:24:21.000,6,11132094,-795,0,1673040260,12983.907728739992,206.87991111000156,54472.95478224 2023-01-06,21:24:22.000,6,11132147,-795,0,1673040261,12983.900992429997,206.8728619800022,54472.87792392 2023-01-06,21:24:23.000,6,11132110,-795,0,1673040262,12983.853838260002,206.86581285000284,54472.91285952001 2023-01-06,21:24:24.000,6,11132105,-795,0,1673040263,12983.914465050002,206.79532155000197,54473.05958904001 2023-01-06,21:24:25.000,6,11132080,-795,0,1673040264,12983.927937669992,206.7600758999979,54473.08055040001 2023-01-06,21:24:26.000,6,11132106,-795,0,1673040265,12984.002037079998,206.74597763999918,54473.115486 2023-01-06,21:24:27.000,6,11132094,-795,0,1673040266,12983.941410289997,206.69663373000367,54472.95478224 2023-01-06,21:24:28.000,6,11132100,-795,0,1673040267,12983.934673980002,206.70368286000303,54473.01766632 2023-01-06,21:24:29.000,6,11132112,-795,0,1673040268,12983.934673980002,206.70368286000303,54473.06657616 2023-01-06,21:24:30.000,6,11132124,-795,0,1673040269,12983.887519809992,206.69663373000367,54472.933820879996 2023-01-06,21:24:31.000,6,11132088,-795,0,1673040270,12983.894256120002,206.6895846000043,54472.968756480004 2023-01-06,21:24:32.000,6,11132079,-795,0,1673040271,12983.847101949992,206.7107319900024,54473.05260192 2023-01-06,21:24:33.000,6,11132107,-795,0,1673040272,12983.840365639997,206.6895846000043,54472.98273072001 2023-01-06,21:24:34.000,6,11132110,-795,0,1673040273,12983.867310879992,206.66843720999896,54473.16439584 2023-01-06,21:24:35.000,6,11132071,-795,0,1673040274,12983.820156709997,206.64728982000088,54473.08055040001 2023-01-06,21:24:36.000,6,11132111,-795,0,1673040275,12983.793211470002,206.58384764999937,54473.05958904001 2023-01-06,21:24:37.000,6,11132128,-795,0,1673040276,12983.678694199996,206.59089677999873,54472.870936800005 2023-01-06,21:24:38.000,6,11132106,-795,0,1673040277,12983.692166820001,206.5274546100045,54472.84997544 2023-01-06,21:24:39.000,6,11132094,-795,0,1673040278,12983.685430509991,206.50630721999914,54472.822026960006 2023-01-06,21:24:40.000,6,11132070,-795,0,1673040279,12983.719112059996,206.40761940000084,54472.87792392 2023-01-06,21:24:41.000,6,11132133,-795,0,1673040280,12983.799947779997,206.32302984000125,54472.87792392 2023-01-06,21:24:42.000,6,11132080,-795,0,1673040281,12983.874047190002,206.27368592999846,54472.85696256 2023-01-06,21:24:43.000,6,11132073,-795,0,1673040282,12984.008773389993,206.28073505999782,54472.92683376 2023-01-06,21:24:44.000,6,11132111,-795,0,1673040283,12983.968355529993,206.3794228800034,54472.91285952001 2023-01-06,21:24:45.000,6,11132089,-795,0,1673040284,12983.968355529993,206.40057027000148,54472.968756480004 2023-01-06,21:24:46.000,6,11132166,-795,0,1673040285,12983.907728739992,206.40057027000148,54472.92683376 2023-01-06,21:24:47.000,6,11132076,-795,0,1673040286,12983.853838260002,206.40057027000148,54472.89888528 2023-01-06,21:24:48.000,6,11132087,-795,0,1673040287,12983.894256120002,206.40761940000084,54473.08055040001 2023-01-06,21:24:49.000,6,11132112,-795,0,1673040288,12983.847101949992,206.3794228800034,54473.16439584 2023-01-06,21:24:50.000,6,11132110,-795,0,1673040289,12983.833629330002,206.3159807100019,54473.10849888001 2023-01-06,21:24:51.000,6,11132002,-795,0,1673040290,12983.766266229992,206.33712809999997,54472.95478224 2023-01-06,21:24:52.000,6,11132048,-795,0,1673040291,12983.678694199996,206.29483332000382,54472.86394968001 2023-01-06,21:24:53.000,6,11132053,-795,0,1673040292,12983.678694199996,206.30893158000254,54472.89189816001 2023-01-06,21:24:54.000,6,11132083,-795,0,1673040293,12983.665221579991,206.34417722999933,54472.870936800005 2023-01-06,21:24:55.000,6,11132045,-795,0,1673040294,12983.618067409996,206.37237375000404,54472.89189816001 2023-01-06,21:24:56.000,6,11132085,-795,0,1673040295,12983.584385859991,206.40057027000148,54472.84298832001 2023-01-06,21:24:57.000,6,11132044,-795,0,1673040296,12983.597858479996,206.37237375000404,54472.85696256 2023-01-06,21:24:58.000,6,11132068,-795,0,1673040297,12983.6113311,206.4428650500049,54472.9757436 2023-01-06,21:24:59.000,6,11132049,-795,0,1673040298,12983.57091324,206.464012440003,54472.87792392 2023-01-06,21:25:00.000,6,11132031,-795,0,1673040299,12983.51028645,206.49925808999978,54472.88491104 2023-01-06,21:25:01.000,6,11132020,-795,0,1673040300,12983.48334120999,206.5274546100045,54472.86394968001 2023-01-06,21:25:02.000,6,11132009,-795,0,1673040301,12983.38903287,206.53450374000386,54472.703245920005 2023-01-06,21:25:03.000,6,11132059,-795,0,1673040302,12983.395769179995,206.55565113000193,54472.654336080006 2023-01-06,21:25:04.000,6,11132078,-795,0,1673040303,12983.436187039995,206.61204417000408,54472.822026960006 2023-01-06,21:25:05.000,6,11132067,-795,0,1673040304,12983.44292334999,206.60499504000472,54472.77311712001 2023-01-06,21:25:06.000,6,11132092,-795,0,1673040305,12983.415978109995,206.64024069000152,54472.78709136 2023-01-06,21:25:07.000,6,11131979,-795,0,1673040306,12983.415978109995,206.65433895000024,54472.7311944 2023-01-06,21:25:08.000,6,11132066,-795,0,1673040307,12983.335142389995,206.6895846000043,54472.55651640001 2023-01-06,21:25:09.000,6,11131933,-795,0,1673040308,12983.34861501,206.71778112000175,54472.591452 2023-01-06,21:25:10.000,6,11132082,-795,0,1673040309,12983.395769179995,206.70368286000303,54472.68228456 2023-01-06,21:25:11.000,6,11132038,-795,0,1673040310,12983.436187039995,206.71778112000175,54472.64734896001 2023-01-06,21:25:12.000,6,11132035,-795,0,1673040311,12983.4092418,206.71778112000175,54472.61940048 2023-01-06,21:25:13.000,6,11132031,-795,0,1673040312,12983.42271441999,206.6895846000043,54472.57049064 2023-01-06,21:25:14.000,6,11132025,-795,0,1673040313,12983.456395969995,206.73187938000046,54472.74516864001 2023-01-06,21:25:15.000,6,11132024,-795,0,1673040314,12983.48334120999,206.70368286000303,54472.591452 2023-01-06,21:25:16.000,6,11132005,-795,0,1673040315,12983.456395969995,206.71778112000175,54472.56350352 2023-01-06,21:25:17.000,6,11132018,-795,0,1673040316,12983.44292334999,206.7600758999979,54472.430748239996 2023-01-06,21:25:18.000,6,11132056,-795,0,1673040317,12983.38229655999,206.73892850999982,54472.27004448001 2023-01-06,21:25:19.000,6,11132042,-795,0,1673040318,12983.38903287,206.71778112000175,54472.33991568001 2023-01-06,21:25:20.000,6,11132021,-795,0,1673040319,12983.50355013999,206.79532155000197,54472.633374720004 2023-01-06,21:25:21.000,6,11132008,-795,0,1673040320,12983.42271441999,206.8094198100007,54472.55651640001 2023-01-06,21:25:22.000,6,11131998,-795,0,1673040321,12983.456395969995,206.7882724200026,54472.36087704001 2023-01-06,21:25:23.000,6,11131960,-795,0,1673040322,12983.48334120999,206.83056719999877,54472.52856792001 2023-01-06,21:25:24.000,6,11132005,-795,0,1673040323,12983.44292334999,206.8235180699994,54472.535555040005 2023-01-06,21:25:25.000,6,11132017,-795,0,1673040324,12983.44292334999,206.83056719999877,54472.44472248 2023-01-06,21:25:26.000,6,11132008,-795,0,1673040325,12983.34187869999,206.81646894000005,54472.29100584001 2023-01-06,21:25:27.000,6,11132018,-795,0,1673040326,12983.30146083999,206.79532155000197,54472.367864160005 2023-01-06,21:25:28.000,6,11132024,-795,0,1673040327,12983.36882394,206.7600758999979,54472.43773536001 2023-01-06,21:25:29.000,6,11132020,-795,0,1673040328,12983.42945073,206.76712503000454,54472.430748239996 2023-01-06,21:25:30.000,6,11132004,-795,0,1673040329,12983.46986859,206.74597763999918,54472.44472248 2023-01-06,21:25:31.000,6,11132025,-795,0,1673040330,12983.557440619996,206.69663373000367,54472.30498008 2023-01-06,21:25:32.000,6,11131991,-795,0,1673040331,12983.55070431,206.7882724200026,54472.03946952 2023-01-06,21:25:33.000,6,11131939,-795,0,1673040332,12983.476604899995,206.95040241000243,54472.06043088 2023-01-06,21:25:34.000,6,11131974,-795,0,1673040333,12983.38903287,207.07728674999817,54472.25607024 2023-01-06,21:25:35.000,6,11132008,-795,0,1673040334,12983.28125190999,207.12663066000096,54472.263057359996 2023-01-06,21:25:36.000,6,11131955,-795,0,1673040335,12983.18020725999,207.09843414000352,54472.095366479996 2023-01-06,21:25:37.000,6,11132004,-795,0,1673040336,12983.18020725999,207.11253240000224,54472.22812176 2023-01-06,21:25:38.000,6,11131996,-795,0,1673040337,12983.166734639999,207.1689254400044,54472.297992960004 2023-01-06,21:25:39.000,6,11131956,-795,0,1673040338,12983.2071525,207.1689254400044,54472.2770316 2023-01-06,21:25:40.000,6,11132023,-795,0,1673040339,12983.13978939999,207.23941673999798,54472.25607024 2023-01-06,21:25:41.000,6,11131999,-795,0,1673040340,12983.085898919999,207.2817115200014,54472.249083120005 2023-01-06,21:25:42.000,6,11132002,-795,0,1673040341,12982.978117959989,207.28876065000077,54472.08837936 2023-01-06,21:25:43.000,6,11131994,-795,0,1673040342,12982.937700099988,207.30990803999885,54472.081392240005 2023-01-06,21:25:44.000,6,11131973,-795,0,1673040343,12982.964645339998,207.29580978000013,54472.21414752 2023-01-06,21:25:45.000,6,11132012,-795,0,1673040344,12982.937700099988,207.32400630000484,54472.25607024 2023-01-06,21:25:46.000,6,11131971,-795,0,1673040345,12982.870336999993,207.37335021000035,54472.17921192 2023-01-06,21:25:47.000,6,11132007,-795,0,1673040346,12982.735610800002,207.35220282000228,54471.92068848 2023-01-06,21:25:48.000,6,11131988,-795,0,1673040347,12982.755819730002,207.37335021000035,54471.962611200004 2023-01-06,21:25:49.000,6,11132015,-795,0,1673040348,12982.695192940002,207.41564499000378,54472.07440512001 2023-01-06,21:25:50.000,6,11131992,-795,0,1673040349,12982.654775080002,207.45089064000058,54472.05344376001 2023-01-06,21:25:51.000,6,11131956,-795,0,1673040350,12982.560466739997,207.50728368000273,54472.01850816 2023-01-06,21:25:52.000,6,11131995,-795,0,1673040351,12982.526785189992,207.5143328100021,54471.89274 2023-01-06,21:25:53.000,6,11132004,-795,0,1673040352,12982.452685780001,207.52138194000145,54471.89274 2023-01-06,21:25:54.000,6,11131956,-795,0,1673040353,12982.520048879996,207.55662758999824,54472.01152104 2023-01-06,21:25:55.000,6,11131969,-795,0,1673040354,12982.452685780001,207.54957845999888,54471.95562408001 2023-01-06,21:25:56.000,6,11131988,-715,0,1673040355,12982.39205899,207.6271188899991,54471.85081728 2023-01-06,21:25:57.000,6,11131995,-795,0,1673040356,12982.26406909999,207.66236454000318,54471.77395896 2023-01-06,21:25:58.000,6,11131972,-795,0,1673040357,12982.257332789995,207.65531541000382,54471.69011352001 2023-01-06,21:25:59.000,6,11131947,-795,0,1673040358,12982.095661349995,207.70465931999934,54471.6132552 2023-01-06,21:26:00.000,6,11131971,-795,0,1673040359,12982.18323337999,207.7610523600015,54471.759984719996 2023-01-06,21:26:01.000,6,11131970,-795,0,1673040360,12982.18323337999,207.76810149000084,54471.78094608 2023-01-06,21:26:02.000,6,11131949,-795,0,1673040361,12982.1293429,207.80334713999764,54471.746010480005 2023-01-06,21:26:03.000,6,11131895,-795,0,1673040362,12982.08218872999,207.86678930999915,54471.82985592 2023-01-06,21:26:04.000,6,11131965,-795,0,1673040363,12982.115870279995,207.8738384399985,54471.80889456001 2023-01-06,21:26:05.000,6,11131955,-795,0,1673040364,12982.035034559995,207.88088756999787,54471.63421656 2023-01-06,21:26:06.000,6,11131933,-795,0,1673040365,12981.933989909994,207.8738384399985,54471.62024232001 2023-01-06,21:26:07.000,6,11131920,-795,0,1673040366,12981.832945259994,207.90203496000322,54471.63421656 2023-01-06,21:26:08.000,6,11131957,-795,0,1673040367,12981.799263709989,207.90203496000322,54471.592293839996 2023-01-06,21:26:09.000,6,11131966,-795,0,1673040368,12981.819472639989,207.9866245200028,54471.71806200001 2023-01-06,21:26:10.000,6,11131958,-795,0,1673040369,12981.819472639989,207.97957539000345,54471.73902336001 2023-01-06,21:26:11.000,6,11131929,-795,0,1673040370,12981.718427989988,207.97957539000345,54471.65517792 2023-01-06,21:26:12.000,6,11131925,-795,0,1673040371,12981.630855959993,207.96547713000473,54471.39665448 2023-01-06,21:26:13.000,6,11131910,-795,0,1673040372,12981.543283929997,208.05006669000431,54471.410628720005 2023-01-06,21:26:14.000,6,11131958,-795,0,1673040373,12981.523074999997,208.0218701699996,54471.46652568 2023-01-06,21:26:15.000,6,11131905,-795,0,1673040374,12981.462448209997,208.09236147000047,54471.46652568 2023-01-06,21:26:16.000,6,11131922,-795,0,1673040375,12981.388348799992,208.06416495000303,54471.38966736 2023-01-06,21:26:17.000,6,11131999,-795,0,1673040376,12981.374876180002,208.11350885999855,54471.33377040001 2023-01-06,21:26:18.000,6,11131950,-795,0,1673040377,12981.267095219991,208.11350885999855,54471.27088632 2023-01-06,21:26:19.000,6,11131918,-795,0,1673040378,12981.246886289991,208.1205579899979,54471.27088632 2023-01-06,21:26:20.000,6,11131916,-795,0,1673040379,12981.118896399996,208.16285277000134,54471.16607952001 2023-01-06,21:26:21.000,6,11131907,-795,0,1673040380,12981.145841639991,208.17695103000005,54471.38268024001 2023-01-06,21:26:22.000,6,11131880,-795,0,1673040381,12981.078478539996,208.1840001599994,54471.23595072001 2023-01-06,21:26:23.000,6,11131952,-795,0,1673040382,12980.94375233999,208.22629494000284,54471.20800224 2023-01-06,21:26:24.000,6,11131913,-795,0,1673040383,12980.94375233999,208.20514755000477,54471.25691208001 2023-01-06,21:26:25.000,6,11131932,-795,0,1673040384,12980.90333447999,208.2333440700022,54471.16607952001 2023-01-06,21:26:26.000,6,11131917,-795,0,1673040385,12980.916807099995,208.268589719999,54471.27088632 2023-01-06,21:26:27.000,6,11131874,-795,0,1673040386,12980.80902614,208.268589719999,54471.28486056001 2023-01-06,21:26:28.000,6,11131860,-795,0,1673040387,12980.76860828,208.268589719999,54471.18005376 2023-01-06,21:26:29.000,6,11131877,-795,0,1673040388,12980.728190419999,208.30383537000307,54471.04031136 2023-01-06,21:26:30.000,6,11131905,-795,0,1673040389,12980.775344589994,208.28973711000435,54471.1590924 2023-01-06,21:26:31.000,6,11131881,-795,0,1673040390,12980.714717799994,208.3320318900005,54471.16607952001 2023-01-06,21:26:32.000,6,11131867,-795,0,1673040391,12980.640618389989,208.36022840999794,54470.99838864001 2023-01-06,21:26:33.000,6,11131914,-795,0,1673040392,12980.593464219994,208.37432667000394,54471.026337120005 2023-01-06,21:26:34.000,6,11131916,-795,0,1673040393,12980.613673149994,208.39547406000202,54471.20101512 2023-01-06,21:26:35.000,6,11131840,-795,0,1673040394,12980.532837429993,208.3813758000033,54471.08922120001 2023-01-06,21:26:36.000,6,11131905,-795,0,1673040395,12980.559782669989,208.4307197099988,54471.09620832001 2023-01-06,21:26:37.000,6,11131906,-795,0,1673040396,12980.398111230003,208.43776883999817,54470.956465920004 2023-01-06,21:26:38.000,6,11131877,-795,0,1673040397,12980.371165989993,208.4307197099988,54470.93550456 2023-01-06,21:26:39.000,6,11131867,-795,0,1673040398,12980.337484440002,208.4800636200016,54470.94249168 2023-01-06,21:26:40.000,6,11131905,-795,0,1673040399,12980.324011819997,208.48711275000096,54471.06127272 2023-01-06,21:26:41.000,6,11131865,-795,0,1673040400,12980.243176099997,208.52235839999776,54471.03332424 2023-01-06,21:26:42.000,6,11131860,-795,0,1673040401,12980.216230860002,208.55760405000183,54470.907556080005 2023-01-06,21:26:43.000,6,11131870,-795,0,1673040402,12980.169076689992,208.55760405000183,54470.94947880001 2023-01-06,21:26:44.000,6,11131875,-795,0,1673040403,12980.142131449997,208.58580056999926,54470.94947880001 2023-01-06,21:26:45.000,6,11131869,-795,0,1673040404,12980.054559420001,208.61399709000398,54470.907556080005 2023-01-06,21:26:46.000,6,11131852,-795,0,1673040405,12979.966987389991,208.6421936100014,54470.75383944001 2023-01-06,21:26:47.000,6,11131854,-795,0,1673040406,12979.88615166999,208.68448839000484,54470.78178792001 2023-01-06,21:26:48.000,6,11131878,-795,0,1673040407,12979.980460009996,208.71268491000228,54470.90056896001 2023-01-06,21:26:49.000,6,11131867,-795,0,1673040408,12979.93330584,208.71973404000164,54470.86563336 2023-01-06,21:26:50.000,6,11131849,-795,0,1673040409,12979.90636059999,208.73383230000036,54470.858646240005 2023-01-06,21:26:51.000,6,11131816,-795,0,1673040410,12979.818788569995,208.79727447000187,54470.809736400006 2023-01-06,21:26:52.000,6,11131875,-795,0,1673040411,12979.798579639995,208.83252011999866,54470.7748008 2023-01-06,21:26:53.000,6,11131854,-795,0,1673040412,12979.68406236999,208.81842185999994,54470.6001228 2023-01-06,21:26:54.000,6,11131821,-795,0,1673040413,12979.72448022999,208.84661838000466,54470.64903264 2023-01-06,21:26:55.000,6,11131862,-795,0,1673040414,12979.74468915999,208.8889131600008,54470.76781368 2023-01-06,21:26:56.000,6,11131828,-795,0,1673040415,12979.758161779995,208.90301141999953,54470.76781368 2023-01-06,21:26:57.000,6,11131882,-795,0,1673040416,12979.66385343999,208.90301141999953,54470.739865200005 2023-01-06,21:26:58.000,6,11131867,-795,0,1673040417,12979.64364450999,208.94530620000296,54470.64903264 2023-01-06,21:26:59.000,6,11131805,-795,0,1673040418,12979.68406236999,208.88186403000145,54470.739865200005 2023-01-06,21:27:00.000,6,11131869,-795,0,1673040419,12979.62343557999,208.9382570700036,54470.71890384 2023-01-06,21:27:01.000,6,11131816,-795,0,1673040420,12979.616699269995,208.8889131600008,54470.71191672001 2023-01-06,21:27:02.000,6,11131875,-795,0,1673040421,12979.515654619994,208.93120794000424,54470.57916144 2023-01-06,21:27:03.000,6,11131837,-795,0,1673040422,12979.46176413999,208.89596229000017,54470.6001228 2023-01-06,21:27:04.000,6,11131842,-795,0,1673040423,12979.50218199999,208.93120794000424,54470.74685232 2023-01-06,21:27:05.000,6,11131792,-795,0,1673040424,12979.441555209989,208.91710967999825,54470.739865200005 2023-01-06,21:27:06.000,6,11131822,-795,0,1673040425,12979.394401039994,208.95940446000168,54470.61409704001 2023-01-06,21:27:07.000,6,11131817,-795,0,1673040426,12979.333774249993,208.95235533000232,54470.57916144 2023-01-06,21:27:08.000,6,11131824,-795,0,1673040427,12979.313565319993,208.98760097999912,54470.61409704001 2023-01-06,21:27:09.000,6,11131814,-795,0,1673040428,12979.306829009998,209.0228466300032,54470.71191672001 2023-01-06,21:27:10.000,6,11131851,-795,0,1673040429,12979.273147459993,209.0369448900019,54470.66300688001 2023-01-06,21:27:11.000,6,11131861,-795,0,1673040430,12979.239465909988,209.0862888000047,54470.690955360005 2023-01-06,21:27:12.000,6,11131806,-795,0,1673040431,12979.205784359998,209.12858358000085,54470.54422584001 2023-01-06,21:27:13.000,6,11131824,-795,0,1673040432,12979.165366499998,209.1567800999983,54470.55820008 2023-01-06,21:27:14.000,6,11131822,-795,0,1673040433,12979.192311739993,209.19907488000172,54470.65601976 2023-01-06,21:27:15.000,6,11131775,-795,0,1673040434,12979.192311739993,209.26251705000323,54470.64903264 2023-01-06,21:27:16.000,6,11131874,-795,0,1673040435,12979.151893879993,209.30481182999938,54470.572174320005 2023-01-06,21:27:17.000,6,11131778,-795,0,1673040436,12979.044112919997,209.31186095999874,54470.39749632001 2023-01-06,21:27:18.000,6,11131743,-795,0,1673040437,12979.098003400002,209.31186095999874,54470.50230312 2023-01-06,21:27:19.000,6,11131769,-795,0,1673040438,12979.124948639997,209.32595922000473,54470.572174320005 2023-01-06,21:27:20.000,6,11131842,-795,0,1673040439,12979.104739709997,209.36120487000153,54470.58614856001 2023-01-06,21:27:21.000,6,11131799,-795,0,1673040440,12979.023903989997,209.39645051999833,54470.404483440005 2023-01-06,21:27:22.000,6,11131801,-795,0,1673040441,12979.091267089992,209.3330083500041,54470.49531600001 2023-01-06,21:27:23.000,6,11131790,-795,0,1673040442,12979.057585540002,209.30481182999938,54470.42544480001 2023-01-06,21:27:24.000,6,11131802,-795,0,1673040443,12979.084530779997,209.3330083500041,54470.42544480001 2023-01-06,21:27:25.000,6,11131847,-795,0,1673040444,12979.131684949993,209.34005748000345,54470.57916144 2023-01-06,21:27:26.000,6,11131754,-795,0,1673040445,12979.145157569998,209.34005748000345,54470.58614856001 2023-01-06,21:27:27.000,6,11131762,-795,0,1673040446,12979.064321849997,209.2836644400013,54470.404483440005 2023-01-06,21:27:28.000,6,11131826,-795,0,1673040447,12979.111476019993,209.27661531000194,54470.46736752001 2023-01-06,21:27:29.000,6,11131808,-795,0,1673040448,12979.273147459993,209.20612401000108,54470.58614856001 2023-01-06,21:27:30.000,6,11131790,-795,0,1673040449,12979.279883769988,209.19202575000236,54470.59313568001 2023-01-06,21:27:31.000,6,11131816,-795,0,1673040450,12979.246202219998,209.1003870600034,54470.48134176 2023-01-06,21:27:32.000,6,11131735,-795,0,1673040451,12979.118212330002,209.05809227999998,54470.355573600005 2023-01-06,21:27:33.000,6,11131845,-795,0,1673040452,12979.077794470002,209.02989576000255,54470.32762512001 2023-01-06,21:27:34.000,6,11131782,-795,0,1673040453,12979.030640299992,209.06514140999934,54470.285702400004 2023-01-06,21:27:35.000,6,11131788,-795,0,1673040454,12979.017167680002,209.14973096999893,54470.38352208 2023-01-06,21:27:36.000,6,11131775,-795,0,1673040455,12978.996958750002,209.19202575000236,54470.3905092 2023-01-06,21:27:37.000,6,11131773,-795,0,1673040456,12979.077794470002,209.2343205299985,54470.453393280004 2023-01-06,21:27:38.000,6,11131790,-795,0,1673040457,12978.983486129997,209.26251705000323,54470.37653496001 2023-01-06,21:27:39.000,6,11131788,-795,0,1673040458,12979.030640299992,209.25546792000387,54470.4603804 2023-01-06,21:27:40.000,6,11131768,-795,0,1673040459,12979.057585540002,209.26956618000258,54470.43941904 2023-01-06,21:27:41.000,6,11131761,-795,0,1673040460,12979.064321849997,209.3330083500041,54470.43243192 2023-01-06,21:27:42.000,6,11131772,-795,0,1673040461,12979.010431369992,209.36120487000153,54470.285702400004 2023-01-06,21:27:43.000,6,11131789,-795,0,1673040462,12979.050849229992,209.40349964999768,54470.27871528001 2023-01-06,21:27:44.000,6,11131737,-795,0,1673040463,12979.165366499998,209.4316961700024,54470.55820008 2023-01-06,21:27:45.000,6,11131746,-795,0,1673040464,12979.199048050003,209.4669418199992,54470.42544480001 2023-01-06,21:27:46.000,6,11131719,-795,0,1673040465,12979.246202219998,209.45989268999983,54470.48134176 2023-01-06,21:27:47.000,6,11131748,-795,0,1673040466,12979.239465909988,209.4669418199992,54470.355573600005 2023-01-06,21:27:48.000,6,11131762,-795,0,1673040467,12979.306829009998,209.4951383400039,54470.36954784 2023-01-06,21:27:49.000,6,11131751,-795,0,1673040468,12979.340510559989,209.50923660000262,54470.474354640006 2023-01-06,21:27:50.000,6,11131762,-795,0,1673040469,12979.441555209989,209.4669418199992,54470.41845768001 2023-01-06,21:27:51.000,6,11131771,-795,0,1673040470,12979.434818899994,209.4810400799979,54470.51627736001 2023-01-06,21:27:52.000,6,11131742,-795,0,1673040471,12979.434818899994,209.43874530000176,54470.42544480001 2023-01-06,21:27:53.000,6,11131720,-795,0,1673040472,12979.407873659999,209.38940138999897,54470.43941904 2023-01-06,21:27:54.000,6,11131759,-795,0,1673040473,12979.52239092999,209.34005748000345,54470.572174320005 2023-01-06,21:27:55.000,6,11131728,-795,0,1673040474,12979.488709379999,209.30481182999938,54470.51627736001 2023-01-06,21:27:56.000,6,11131720,-795,0,1673040475,12979.475236759994,209.2484187900045,54470.46736752001 2023-01-06,21:27:57.000,6,11131778,-795,0,1673040476,12979.455027829994,209.184976620003,54470.36954784 2023-01-06,21:27:58.000,6,11131734,-795,0,1673040477,12979.468500449999,209.16382922999765,54470.41845768001 2023-01-06,21:27:59.000,6,11131702,-795,0,1673040478,12979.515654619994,209.14268183999957,54470.5302516 2023-01-06,21:28:00.000,6,11131772,-795,0,1673040479,12979.556072479994,209.11448532000213,54470.59313568001 2023-01-06,21:28:01.000,6,11131729,-795,0,1673040480,12979.54259985999,209.0862888000047,54470.59313568001 2023-01-06,21:28:02.000,6,11131734,-795,0,1673040481,12979.434818899994,209.04399402000126,54470.474354640006 2023-01-06,21:28:03.000,6,11131679,-795,0,1673040482,12979.50218199999,209.0369448900019,54470.572174320005 2023-01-06,21:28:04.000,6,11131723,-795,0,1673040483,12979.535863549994,209.06514140999934,54470.6001228 2023-01-06,21:28:05.000,6,11131702,-795,0,1673040484,12979.48197306999,209.05809227999998,54470.64903264 2023-01-06,21:28:06.000,6,11131757,-795,0,1673040485,12979.535863549994,209.05809227999998,54470.71191672001 2023-01-06,21:28:07.000,6,11131716,-795,0,1673040486,12979.455027829994,209.05104315000062,54470.58614856001 2023-01-06,21:28:08.000,6,11131741,-795,0,1673040487,12979.488709379999,209.1356327100002,54470.642045520006 2023-01-06,21:28:09.000,6,11131760,-795,0,1673040488,12979.596490339994,209.14973096999893,54470.73287808001 2023-01-06,21:28:10.000,6,11131736,-795,0,1673040489,12979.68406236999,209.1567800999983,54470.73287808001 2023-01-06,21:28:11.000,6,11131711,-795,0,1673040490,12979.62343557999,209.19907488000172,54470.69794248 2023-01-06,21:28:12.000,6,11131696,-795,0,1673040491,12979.62343557999,209.21317314000044,54470.55820008 2023-01-06,21:28:13.000,6,11131642,-795,0,1673040492,12979.657117129995,209.184976620003,54470.55121296 2023-01-06,21:28:14.000,6,11131735,-795,0,1673040493,12979.73121654,209.17087836000428,54470.74685232 2023-01-06,21:28:15.000,6,11131688,-795,0,1673040494,12979.76489808999,209.19907488000172,54470.69794248 2023-01-06,21:28:16.000,6,11131710,-795,0,1673040495,12979.73121654,209.17087836000428,54470.55820008 2023-01-06,21:28:17.000,6,11131707,-795,0,1673040496,12979.76489808999,209.16382922999765,54470.6001228 2023-01-06,21:28:18.000,6,11131719,-795,0,1673040497,12979.84573380999,209.17087836000428,54470.74685232 2023-01-06,21:28:19.000,6,11131668,-795,0,1673040498,12979.84573380999,209.12858358000085,54470.72589096 2023-01-06,21:28:20.000,6,11131725,-795,0,1673040499,12979.84573380999,209.10743619000277,54470.72589096 2023-01-06,21:28:21.000,6,11131714,-795,0,1673040500,12979.838997499995,209.1215344500015,54470.74685232 2023-01-06,21:28:22.000,6,11131678,-795,0,1673040501,12979.677326059995,209.05104315000062,54470.59313568001 2023-01-06,21:28:23.000,6,11131709,-795,0,1673040502,12979.758161779995,209.0721905399987,54470.68396824001 2023-01-06,21:28:24.000,6,11131714,-795,0,1673040503,12979.82552487999,209.01579750000383,54470.86563336 2023-01-06,21:28:25.000,6,11131668,-795,0,1673040504,12979.78510701999,208.96645359000104,54470.844672 2023-01-06,21:28:26.000,6,11131681,-795,0,1673040505,12979.7716344,208.93120794000424,54470.83768488 2023-01-06,21:28:27.000,6,11131648,-795,0,1673040506,12979.63017189,208.90301141999953,54470.669994 2023-01-06,21:28:28.000,6,11131543,-795,0,1673040507,12979.60996296,208.83956924999802,54470.67698112 2023-01-06,21:28:29.000,6,11131653,-795,0,1673040508,12979.535863549994,208.85366751000402,54470.80274928001 2023-01-06,21:28:30.000,6,11131692,-795,0,1673040509,12979.380928419989,208.76907795000443,54470.669994 2023-01-06,21:28:31.000,6,11131689,-795,0,1673040510,12979.367455799998,208.7902253400025,54470.78178792001 2023-01-06,21:28:32.000,6,11131641,-795,0,1673040511,12979.428082589999,208.74088142999972,54470.90056896001 2023-01-06,21:28:33.000,6,11131661,-795,0,1673040512,12979.394401039994,208.69858665000356,54470.907556080005 2023-01-06,21:28:34.000,6,11131668,-795,0,1673040513,12979.347246869998,208.6915375200042,54470.844672 2023-01-06,21:28:35.000,6,11131645,-795,0,1673040514,12979.279883769988,208.64924274000077,54470.71191672001 2023-01-06,21:28:36.000,6,11131636,-795,0,1673040515,12979.347246869998,208.6280953500027,54470.7748008 2023-01-06,21:28:37.000,6,11131646,-795,0,1673040516,12979.340510559989,208.60694796000462,54470.86563336 2023-01-06,21:28:38.000,6,11131680,-795,0,1673040517,12979.340510559989,208.59989882999798,54470.83069776001 2023-01-06,21:28:39.000,6,11131686,-795,0,1673040518,12979.273147459993,208.5787514399999,54470.79576216 2023-01-06,21:28:40.000,6,11131631,-795,0,1673040519,12979.434818899994,208.57170231000055,54470.92851744001 2023-01-06,21:28:41.000,6,11131636,-795,0,1673040520,12979.374192109994,208.55055492000247,54470.858646240005 2023-01-06,21:28:42.000,6,11131654,-795,0,1673040521,12979.380928419989,208.50121100999968,54470.788775040004 2023-01-06,21:28:43.000,6,11131595,-795,0,1673040522,12979.448291519999,208.45186710000416,54470.9145432 2023-01-06,21:28:44.000,6,11131612,-795,0,1673040523,12979.428082589999,208.4448179700048,54470.92153032001 2023-01-06,21:28:45.000,6,11131692,-795,0,1673040524,12979.434818899994,208.4307197099988,54470.94947880001 2023-01-06,21:28:46.000,6,11131662,-795,0,1673040525,12979.387664729999,208.38842493000266,54470.90056896001 2023-01-06,21:28:47.000,6,11131717,-795,0,1673040526,12979.313565319993,208.40957232000073,54470.99838864001 2023-01-06,21:28:48.000,6,11131687,-795,0,1673040527,12979.367455799998,208.42367057999945,54471.11018256 2023-01-06,21:28:49.000,6,11131681,-795,0,1673040528,12979.333774249993,208.40252319000138,54471.11018256 2023-01-06,21:28:50.000,6,11131672,-795,0,1673040529,12979.259674839988,208.38842493000266,54471.16607952001 2023-01-06,21:28:51.000,6,11131585,-795,0,1673040530,12979.165366499998,208.37432667000394,54471.09620832001 2023-01-06,21:28:52.000,6,11131626,-795,0,1673040531,12979.044112919997,208.43776883999817,54470.9844144 2023-01-06,21:28:53.000,6,11131649,-795,0,1673040532,12979.023903989997,208.43776883999817,54471.01236288 2023-01-06,21:28:54.000,6,11131629,-795,0,1673040533,12978.996958750002,208.5435057900031,54471.124156800004 2023-01-06,21:28:55.000,6,11131653,-795,0,1673040534,12978.929595649992,208.55055492000247,54471.08922120001 2023-01-06,21:28:56.000,6,11131606,-795,0,1673040535,12978.815078380001,208.5646531800012,54470.96345304 2023-01-06,21:28:57.000,6,11131611,-795,0,1673040536,12978.801605759996,208.59284969999862,54471.00537576 2023-01-06,21:28:58.000,6,11131621,-795,0,1673040537,12978.767924209991,208.63514448000205,54471.01236288 2023-01-06,21:28:59.000,6,11131607,-795,0,1673040538,12978.77466052,208.65629187000013,54471.06825984001 2023-01-06,21:29:00.000,6,11131610,-795,0,1673040539,12978.788133139991,208.68448839000484,54471.04729848001 2023-01-06,21:29:01.000,6,11131616,-795,0,1673040540,12978.720770039996,208.70563578000292,54471.08223408 2023-01-06,21:29:02.000,6,11131642,-795,0,1673040541,12978.67361587,208.74088142999972,54470.86563336 2023-01-06,21:29:03.000,6,11131616,-795,0,1673040542,12978.639934319996,208.76907795000443,54470.83768488 2023-01-06,21:29:04.000,6,11131615,-795,0,1673040543,12978.68708848999,208.7620288199978,54471.04729848001 2023-01-06,21:29:05.000,6,11131595,-795,0,1673040544,12978.660143249996,208.79727447000187,54470.92851744001 2023-01-06,21:29:06.000,6,11131636,-795,0,1673040545,12978.700561109996,208.83252011999866,54471.04729848001 2023-01-06,21:29:07.000,6,11131566,-795,0,1673040546,12978.599516459995,208.8254709899993,54470.83069776001 2023-01-06,21:29:08.000,6,11131602,-795,0,1673040547,12978.619725389995,208.84661838000466,54470.907556080005 2023-01-06,21:29:09.000,6,11131609,-795,0,1673040548,12978.518680739995,208.86776577000273,54470.977427280006 2023-01-06,21:29:10.000,6,11131607,-795,0,1673040549,12978.54562597999,208.89596229000017,54470.956465920004 2023-01-06,21:29:11.000,6,11131584,-715,0,1673040550,12978.46479025999,208.94530620000296,54470.956465920004 2023-01-06,21:29:12.000,6,11131634,-795,0,1673040551,12978.377218229994,208.98760097999912,54470.844672 2023-01-06,21:29:13.000,6,11131612,-795,0,1673040552,12978.35027299,208.93120794000424,54470.86563336 2023-01-06,21:29:14.000,6,11131595,-795,0,1673040553,12978.357009299994,208.99465010999847,54470.88659472 2023-01-06,21:29:15.000,6,11131558,-795,0,1673040554,12978.289646199999,209.01579750000383,54470.92153032001 2023-01-06,21:29:16.000,6,11131599,-795,0,1673040555,12978.255964649994,209.05809227999998,54470.85165912001 2023-01-06,21:29:17.000,6,11131599,-795,0,1673040556,12978.208810479999,209.06514140999934,54470.76781368 2023-01-06,21:29:18.000,6,11131631,-795,0,1673040557,12978.134711069994,209.09333793000405,54470.67698112 2023-01-06,21:29:19.000,6,11131602,-795,0,1673040558,12978.107765829998,209.14973096999893,54470.690955360005 2023-01-06,21:29:20.000,6,11131592,-795,0,1673040559,12978.141447379989,209.11448532000213,54470.83768488 2023-01-06,21:29:21.000,6,11131660,-795,0,1673040560,12978.121238449989,209.1567800999983,54470.81672352 2023-01-06,21:29:22.000,6,11131551,-795,0,1673040561,12978.013457489993,209.21317314000044,54470.66300688001 2023-01-06,21:29:23.000,6,11131569,-795,0,1673040562,12978.006721179998,209.2343205299985,54470.48134176 2023-01-06,21:29:24.000,6,11131550,-795,0,1673040563,12978.040402729988,209.29071357000066,54470.71890384 2023-01-06,21:29:25.000,6,11131567,-795,0,1673040564,12978.053875349993,209.30481182999938,54470.71191672001 2023-01-06,21:29:26.000,6,11131608,-795,0,1673040565,12977.973039629993,209.35415574000217,54470.55121296 2023-01-06,21:29:27.000,6,11131562,-795,0,1673040566,12977.912412839993,209.35415574000217,54470.53723872 2023-01-06,21:29:28.000,6,11131599,-795,0,1673040567,12977.999984869988,209.40349964999768,54470.572174320005 2023-01-06,21:29:29.000,6,11131601,-795,0,1673040568,12978.040402729988,209.40349964999768,54470.62807128 2023-01-06,21:29:30.000,6,11131549,-795,0,1673040569,12978.040402729988,209.41759791000368,54470.669994 2023-01-06,21:29:31.000,6,11131496,-795,0,1673040570,12978.033666419993,209.43874530000176,54470.59313568001 2023-01-06,21:29:32.000,6,11131632,-795,0,1673040571,12977.973039629993,209.4669418199992,54470.4603804 2023-01-06,21:29:33.000,6,11131514,-795,0,1673040572,12977.993248559993,209.48808921000455,54470.48832888 2023-01-06,21:29:34.000,6,11131551,-795,0,1673040573,12978.033666419993,209.5303839900007,54470.53723872 2023-01-06,21:29:35.000,6,11131588,-795,0,1673040574,12977.999984869988,209.57267877000413,54470.54422584001 2023-01-06,21:29:36.000,6,11131584,-795,0,1673040575,12977.946094389998,209.6149735500003,54470.453393280004 2023-01-06,21:29:37.000,6,11131576,-795,0,1673040576,12977.952830699993,209.60792442000093,54470.48832888 2023-01-06,21:29:38.000,6,11131602,-795,0,1673040577,12977.925885459998,209.629071809999,54470.39749632001 2023-01-06,21:29:39.000,6,11131483,-795,0,1673040578,12978.026930109998,209.65726833000372,54470.50230312 2023-01-06,21:29:40.000,6,11131523,-795,0,1673040579,12977.939358080002,209.65726833000372,54470.453393280004 2023-01-06,21:29:41.000,6,11131565,-795,0,1673040580,12977.925885459998,209.69956310999987,54470.41147056 2023-01-06,21:29:42.000,6,11131589,-795,0,1673040581,12977.952830699993,209.70661223999923,54470.19486984 2023-01-06,21:29:43.000,6,11131524,-795,0,1673040582,12977.973039629993,209.7771035400001,54470.27871528001 2023-01-06,21:29:44.000,6,11131572,-795,0,1673040583,12978.087556899998,209.77005441000074,54470.34858648001 2023-01-06,21:29:45.000,6,11131517,-795,0,1673040584,12978.107765829998,209.81939832000353,54470.26474104 2023-01-06,21:29:46.000,6,11131592,-795,0,1673040585,12978.134711069994,209.86169309999968,54470.22980544001 2023-01-06,21:29:47.000,6,11131488,-795,0,1673040586,12978.060611659988,209.91103701000247,54470.04115320001 2023-01-06,21:29:48.000,6,11131469,-795,0,1673040587,12978.053875349993,209.9251352700012,54470.05512744 2023-01-06,21:29:49.000,6,11131569,-795,0,1673040588,12978.033666419993,209.93218440000055,54470.09705016 2023-01-06,21:29:50.000,6,11131513,-795,0,1673040589,12978.067347969998,209.91103701000247,54470.15294712 2023-01-06,21:29:51.000,6,11131531,-795,0,1673040590,12978.053875349993,209.8898896200044,54470.2158312 2023-01-06,21:29:52.000,6,11131535,-795,0,1673040591,12978.074084279993,209.86169309999968,54470.18089560001 2023-01-06,21:29:53.000,6,11131552,-795,0,1673040592,12978.107765829998,209.79825092999818,54470.14596 2023-01-06,21:29:54.000,6,11131534,-795,0,1673040593,12978.181865239989,209.7771035400001,54470.27172816 2023-01-06,21:29:55.000,6,11131481,-795,0,1673040594,12978.154919999994,209.79120179999882,54470.26474104 2023-01-06,21:29:56.000,6,11131510,-795,0,1673040595,12978.168392619998,209.7136613699986,54470.2158312 2023-01-06,21:29:57.000,6,11131529,-795,0,1673040596,12978.154919999994,209.70661223999923,54470.2158312 2023-01-06,21:29:58.000,6,11131537,-795,0,1673040597,12978.141447379989,209.65021920000436,54470.2158312 2023-01-06,21:29:59.000,6,11131555,-795,0,1673040598,12978.080820589988,209.6149735500003,54470.14596 2023-01-06,21:30:00.000,6,11131551,-795,0,1673040599,12978.154919999994,209.60087529000157,54470.26474104 2023-01-06,21:30:01.000,6,11131528,-795,0,1673040600,12978.161656309989,209.53743312000006,54470.2158312 2023-01-06,21:30:02.000,6,11131501,-795,0,1673040601,12978.215546789994,209.50923660000262,54470.18089560001 2023-01-06,21:30:03.000,6,11131479,-795,0,1673040602,12978.188601549999,209.4669418199992,54470.25775392001 2023-01-06,21:30:04.000,6,11131455,-795,0,1673040603,12978.208810479999,209.45989268999983,54470.187882720005 2023-01-06,21:30:05.000,6,11131522,-795,0,1673040604,12978.222283099989,209.39645051999833,54470.20185696 2023-01-06,21:30:06.000,6,11131531,-795,0,1673040605,12978.269437269999,209.3330083500041,54470.17390848 2023-01-06,21:30:07.000,6,11131497,-795,0,1673040606,12978.235755719994,209.32595922000473,54470.16692136 2023-01-06,21:30:08.000,6,11131525,-795,0,1673040607,12978.30311881999,209.2343205299985,54470.118011520004 2023-01-06,21:30:09.000,6,11131481,-795,0,1673040608,12978.38395453999,209.24136965999787,54470.33461224 2023-01-06,21:30:10.000,6,11131482,-795,0,1673040609,12978.43110871,209.20612401000108,54470.32762512001 2023-01-06,21:30:11.000,6,11131445,-795,0,1673040610,12978.397427159995,209.2484187900045,54470.32762512001 2023-01-06,21:30:12.000,6,11131478,-795,0,1673040611,12978.35027299,209.14268183999957,54470.17390848 2023-01-06,21:30:13.000,6,11131519,-795,0,1673040612,12978.377218229994,209.17792749000364,54470.22980544001 2023-01-06,21:30:14.000,6,11131525,-795,0,1673040613,12978.45131764,209.14268183999957,54470.34858648001 2023-01-06,21:30:15.000,6,11131509,-795,0,1673040614,12978.47152657,209.10743619000277,54470.320638 2023-01-06,21:30:16.000,6,11131486,-795,0,1673040615,12978.437845019995,209.10743619000277,54470.24377968 2023-01-06,21:30:17.000,6,11131497,-795,0,1673040616,12978.48499918999,209.10743619000277,54470.2158312 2023-01-06,21:30:18.000,6,11131463,-795,0,1673040617,12978.55236229,209.0862888000047,54470.27172816 2023-01-06,21:30:19.000,6,11131475,-795,0,1673040618,12978.4917355,209.0862888000047,54470.25775392001 2023-01-06,21:30:20.000,6,11131468,-795,0,1673040619,12978.53215336,209.07923966999806,54470.22281832 2023-01-06,21:30:21.000,6,11131462,-795,0,1673040620,12978.58604383999,209.09333793000405,54470.26474104 2023-01-06,21:30:22.000,6,11131406,-795,0,1673040621,12978.599516459995,209.1003870600034,54470.20185696 2023-01-06,21:30:23.000,6,11131491,-795,0,1673040622,12978.579307529995,209.1215344500015,54470.19486984 2023-01-06,21:30:24.000,6,11131518,-795,0,1673040623,12978.538889669995,209.1215344500015,54470.187882720005 2023-01-06,21:30:25.000,6,11131449,-795,0,1673040624,12978.64667062999,209.1567800999983,54470.27172816 2023-01-06,21:30:26.000,6,11131465,-795,0,1673040625,12978.700561109996,209.14268183999957,54470.3905092 2023-01-06,21:30:27.000,6,11131448,-795,0,1673040626,12978.680352179996,209.1567800999983,54470.2158312 2023-01-06,21:30:28.000,6,11131452,-795,0,1673040627,12978.767924209991,209.17087836000428,54470.36256072 2023-01-06,21:30:29.000,6,11131492,-795,0,1673040628,12978.740978969996,209.19907488000172,54470.43941904 2023-01-06,21:30:30.000,6,11131463,-795,0,1673040629,12978.761187899996,209.21317314000044,54470.36954784 2023-01-06,21:30:31.000,6,11131480,-795,0,1673040630,12978.767924209991,209.184976620003,54470.3905092 2023-01-06,21:30:32.000,6,11131473,-795,0,1673040631,12978.821814689996,209.2202222699998,54470.41147056 2023-01-06,21:30:33.000,6,11131497,-795,0,1673040632,12978.835287310001,209.21317314000044,54470.43941904 2023-01-06,21:30:34.000,6,11131488,-795,0,1673040633,12978.895914100001,209.2343205299985,54470.54422584001 2023-01-06,21:30:35.000,6,11131426,-795,0,1673040634,12978.882441479996,209.22727139999915,54470.54422584001 2023-01-06,21:30:36.000,6,11131457,-795,0,1673040635,12978.875705170001,209.2202222699998,54470.56518720001 2023-01-06,21:30:37.000,6,11131439,-795,0,1673040636,12978.808342069991,209.24136965999787,54470.51627736001 2023-01-06,21:30:38.000,6,11131462,-795,0,1673040637,12978.848759929992,209.17087836000428,54470.53723872 2023-01-06,21:30:39.000,6,11131459,-795,0,1673040638,12978.909386719992,209.19202575000236,54470.58614856001 2023-01-06,21:30:40.000,6,11131426,-795,0,1673040639,12978.929595649992,209.22727139999915,54470.69794248 2023-01-06,21:30:41.000,6,11131463,-795,0,1673040640,12978.868968859992,209.14268183999957,54470.621084160004 2023-01-06,21:30:42.000,6,11131451,-795,0,1673040641,12978.821814689996,209.16382922999765,54470.572174320005 2023-01-06,21:30:43.000,6,11131482,-795,0,1673040642,12978.794869450001,209.1215344500015,54470.572174320005 2023-01-06,21:30:44.000,6,11131450,-795,0,1673040643,12978.801605759996,209.1215344500015,54470.72589096 2023-01-06,21:30:45.000,6,11131448,-795,0,1673040644,12978.77466052,209.1003870600034,54470.71890384 2023-01-06,21:30:46.000,6,11131438,-795,0,1673040645,12978.761187899996,209.14268183999957,54470.69794248 2023-01-06,21:30:47.000,6,11131488,-795,0,1673040646,12978.66687955999,209.12858358000085,54470.55820008 2023-01-06,21:30:48.000,6,11131437,-795,0,1673040647,12978.700561109996,209.19907488000172,54470.572174320005 2023-01-06,21:30:49.000,6,11131423,-795,0,1673040648,12978.788133139991,209.184976620003,54470.69794248 2023-01-06,21:30:50.000,6,11131504,-795,0,1673040649,12978.855496240001,209.1567800999983,54470.71890384 2023-01-06,21:30:51.000,6,11131455,-795,0,1673040650,12978.902650409997,209.06514140999934,54470.87960760001 2023-01-06,21:30:52.000,6,11131445,-795,0,1673040651,12978.808342069991,209.05809227999998,54470.72589096 2023-01-06,21:30:53.000,6,11131401,-795,0,1673040652,12978.842023619996,209.04399402000126,54470.79576216 2023-01-06,21:30:54.000,6,11131436,-795,0,1673040653,12978.875705170001,209.05104315000062,54470.956465920004 2023-01-06,21:30:55.000,6,11131421,-795,0,1673040654,12978.868968859992,209.01579750000383,54470.94249168 2023-01-06,21:30:56.000,6,11131433,-795,0,1673040655,12978.875705170001,209.05104315000062,54470.94947880001 2023-01-06,21:30:57.000,6,11131432,-795,0,1673040656,12978.862232549996,208.99465010999847,54470.977427280006 2023-01-06,21:30:58.000,6,11131400,-795,0,1673040657,12978.996958750002,208.98760097999912,54471.11018256 2023-01-06,21:30:59.000,6,11131419,-795,0,1673040658,12978.976749820002,208.98760097999912,54471.00537576 2023-01-06,21:31:00.000,6,11131416,-795,0,1673040659,12978.983486129997,208.9382570700036,54471.026337120005 2023-01-06,21:31:01.000,6,11131429,-795,0,1673040660,12978.983486129997,208.9100605499989,54470.97044016001 2023-01-06,21:31:02.000,6,11131401,-795,0,1673040661,12978.963277199997,208.86776577000273,54470.92851744001 2023-01-06,21:31:03.000,6,11131398,-795,0,1673040662,12978.963277199997,208.8254709899993,54471.00537576 2023-01-06,21:31:04.000,6,11131427,-795,0,1673040663,12979.037376610002,208.76907795000443,54471.16607952001 2023-01-06,21:31:05.000,6,11131399,-795,0,1673040664,12979.037376610002,208.68448839000484,54471.08223408 2023-01-06,21:31:06.000,6,11131375,-795,0,1673040665,12979.037376610002,208.6774392599982,54471.17306664 2023-01-06,21:31:07.000,6,11131416,-795,0,1673040666,12978.990222439992,208.60694796000462,54471.21498936001 2023-01-06,21:31:08.000,6,11131432,-795,0,1673040667,12978.909386719992,208.59284969999862,54470.99140152 2023-01-06,21:31:09.000,6,11131445,-795,0,1673040668,12978.909386719992,208.5787514399999,54471.06127272 2023-01-06,21:31:10.000,6,11131394,-795,0,1673040669,12978.909386719992,208.63514448000205,54471.04729848001 2023-01-06,21:31:11.000,6,11131378,-795,0,1673040670,12978.936331960002,208.62104622000334,54471.11018256 2023-01-06,21:31:12.000,6,11131404,-795,0,1673040671,12978.916123030001,208.67039012999885,54471.04729848001 2023-01-06,21:31:13.000,6,11131428,-795,0,1673040672,12978.963277199997,208.65629187000013,54471.194028000005 2023-01-06,21:31:14.000,6,11131405,-795,0,1673040673,12978.963277199997,208.70563578000292,54471.06825984001 2023-01-06,21:31:15.000,6,11131355,-795,0,1673040674,12979.017167680002,208.74793055999908,54470.977427280006 2023-01-06,21:31:16.000,6,11131367,-795,0,1673040675,12979.111476019993,208.76907795000443,54471.04031136 2023-01-06,21:31:17.000,6,11131338,-795,0,1673040676,12979.212520669993,208.7902253400025,54471.11018256 2023-01-06,21:31:18.000,6,11131341,-795,0,1673040677,12979.246202219998,208.81842185999994,54471.124156800004 2023-01-06,21:31:19.000,6,11131417,-795,0,1673040678,12979.219256979988,208.7902253400025,54471.0542856 2023-01-06,21:31:20.000,6,11131397,-795,0,1673040679,12979.327037939998,208.81137273000058,54471.11716968001 2023-01-06,21:31:21.000,6,11131381,-795,0,1673040680,12979.428082589999,208.80432360000123,54471.22197648 2023-01-06,21:31:22.000,6,11131407,-795,0,1673040681,12979.428082589999,208.7902253400025,54471.13114392 2023-01-06,21:31:23.000,6,11131335,-795,0,1673040682,12979.508918309999,208.71973404000164,54471.20800224 2023-01-06,21:31:24.000,6,11131359,-795,0,1673040683,12979.448291519999,208.6915375200042,54471.20800224 2023-01-06,21:31:25.000,6,11131398,-795,0,1673040684,12979.374192109994,208.57170231000055,54471.01935000001 2023-01-06,21:31:26.000,6,11131393,-795,0,1673040685,12979.374192109994,208.50121100999968,54471.09620832001 2023-01-06,21:31:27.000,6,11131410,-795,0,1673040686,12979.353983179994,208.3813758000033,54471.194028000005 2023-01-06,21:31:28.000,6,11131356,-795,0,1673040687,12979.394401039994,208.2333440700022,54471.34774464 2023-01-06,21:31:29.000,6,11131339,-795,0,1673040688,12979.340510559989,208.05711582000367,54471.361718880005 2023-01-06,21:31:30.000,6,11131394,-795,0,1673040689,12979.252938529993,207.9584279999981,54471.35473176001 2023-01-06,21:31:31.000,6,11131351,-795,0,1673040690,12979.199048050003,207.824494530003,54471.34075752 2023-01-06,21:31:32.000,6,11131372,-795,0,1673040691,12979.084530779997,207.75400323000213,54471.16607952001 2023-01-06,21:31:33.000,6,11131358,-795,0,1673040692,12979.050849229992,207.59892237000167,54471.08223408 2023-01-06,21:31:34.000,6,11131357,-795,0,1673040693,12978.996958750002,207.47203802999866,54471.08223408 2023-01-06,21:31:35.000,6,11131368,-795,0,1673040694,12978.828550999991,207.2676132600027,54470.97044016001 2023-01-06,21:31:36.000,6,11131390,-795,0,1673040695,12978.55236229,207.0843358800048,54470.80274928001 2023-01-06,21:31:37.000,6,11131399,-795,0,1673040696,12978.26270095999,206.88696024000092,54470.60710992 2023-01-06,21:31:38.000,6,11131373,-795,0,1673040697,12977.966303319998,206.80237068000133,54470.48134176 2023-01-06,21:31:39.000,6,11131328,-795,0,1673040698,12977.616015200001,206.80237068000133,54470.26474104 2023-01-06,21:31:40.000,6,11131338,-795,0,1673040699,12977.299408629995,206.89400937000028,54470.138972880006 2023-01-06,21:31:41.000,6,11131360,-795,0,1673040700,12977.157946119994,206.98564805999922,54469.95730776 2023-01-06,21:31:42.000,6,11131353,-795,0,1673040701,12977.15120981,207.09843414000352,54469.85948808 2023-01-06,21:31:43.000,6,11131348,-795,0,1673040702,12977.15120981,207.13367979000031,54469.8664752 2023-01-06,21:31:44.000,6,11131379,-795,0,1673040703,12977.258990769995,207.16187630999775,54470.08307592001 2023-01-06,21:31:45.000,6,11131337,-795,0,1673040704,12977.238781839995,207.12663066000096,54470.14596 2023-01-06,21:31:46.000,6,11131331,-795,0,1673040705,12977.178155049995,207.1195815300016,54470.06211456001 2023-01-06,21:31:47.000,6,11131358,-795,0,1673040706,12977.050165159999,207.10548327000288,54469.92237216001 2023-01-06,21:31:48.000,6,11131340,-795,0,1673040707,12976.955856819994,207.19007283000246,54469.91538504001 2023-01-06,21:31:49.000,6,11131315,-795,0,1673040708,12976.928911579998,207.27466239000205,54469.99923048 2023-01-06,21:31:50.000,6,11131311,-795,0,1673040709,12977.036692539994,207.29580978000013,54470.0760888 2023-01-06,21:31:51.000,6,11131355,-795,0,1673040710,12977.06363777999,207.28876065000077,54470.069101680005 2023-01-06,21:31:52.000,6,11131346,-795,0,1673040711,12977.15120981,207.22531847999926,54470.08307592001 2023-01-06,21:31:53.000,6,11131357,-795,0,1673040712,12977.19162767,207.13367979000031,54470.09006304001 2023-01-06,21:31:54.000,6,11131336,-795,0,1673040713,12977.238781839995,207.1548271799984,54470.187882720005 2023-01-06,21:31:55.000,6,11131308,-795,0,1673040714,12977.20510028999,207.04909023000073,54470.18089560001 2023-01-06,21:31:56.000,6,11131282,-795,0,1673040715,12977.10405563999,207.10548327000288,54470.09705016 2023-01-06,21:31:57.000,6,11131307,-795,0,1673040716,12977.077110399994,207.09138501000416,54470.020191840005 2023-01-06,21:31:58.000,6,11131347,-795,0,1673040717,12977.06363777999,207.0702376199988,54469.97826912 2023-01-06,21:31:59.000,6,11131338,-795,0,1673040718,12977.077110399994,207.09843414000352,54470.06211456001 2023-01-06,21:32:00.000,6,11131291,-795,0,1673040719,12977.04342884999,207.1548271799984,54470.11102440001 2023-01-06,21:32:01.000,6,11131316,-795,0,1673040720,12976.962593129989,207.1830237000031,54469.9363464 2023-01-06,21:32:02.000,6,11131309,-795,0,1673040721,12976.962593129989,207.2464658700046,54470.02717896 2023-01-06,21:32:03.000,6,11131233,-795,0,1673040722,12977.023219919989,207.3310554300042,54470.03416608 2023-01-06,21:32:04.000,6,11131323,-795,0,1673040723,12976.989538369999,207.366301080001,54470.0062176 2023-01-06,21:32:05.000,6,11131378,-795,0,1673040724,12977.009747299999,207.40859586000443,54470.06211456001 2023-01-06,21:32:06.000,6,11131315,-795,0,1673040725,12976.949120509998,207.47908715999802,54469.84551384001 2023-01-06,21:32:07.000,6,11131308,-795,0,1673040726,12976.935647889994,207.48613629000465,54469.81756536 2023-01-06,21:32:08.000,6,11131333,-795,0,1673040727,12976.989538369999,207.50728368000273,54470.020191840005 2023-01-06,21:32:09.000,6,11131327,-795,0,1673040728,12977.056901469994,207.493185420004,54469.99224336001 2023-01-06,21:32:10.000,6,11131332,-795,0,1673040729,12977.009747299999,207.493185420004,54469.99923048 2023-01-06,21:32:11.000,6,11131229,-795,0,1673040730,12976.935647889994,207.47908715999802,54469.971282000006 2023-01-06,21:32:12.000,6,11131340,-795,0,1673040731,12976.908702649998,207.50728368000273,54469.78961688 2023-01-06,21:32:13.000,6,11131266,-795,0,1673040732,12976.868284789998,207.48613629000465,54469.81756536 2023-01-06,21:32:14.000,6,11131289,-795,0,1673040733,12976.881757409988,207.50728368000273,54469.8664752 2023-01-06,21:32:15.000,6,11131279,-795,0,1673040734,12976.868284789998,207.5143328100021,54469.92237216001 2023-01-06,21:32:16.000,6,11131289,-795,0,1673040735,12976.814394309993,207.493185420004,54469.7616684 2023-01-06,21:32:17.000,6,11131315,-795,0,1673040736,12976.733558589993,207.50728368000273,54469.8664752 2023-01-06,21:32:18.000,6,11131276,-795,0,1673040737,12976.787449069998,207.53548020000017,54469.88743656 2023-01-06,21:32:19.000,6,11131261,-795,0,1673040738,12976.747031209998,207.54252932999952,54469.81756536 2023-01-06,21:32:20.000,6,11131242,-795,0,1673040739,12976.659459180002,207.6271188899991,54469.88743656 2023-01-06,21:32:21.000,6,11131285,-795,0,1673040740,12976.672931799993,207.63416801999847,54469.84551384001 2023-01-06,21:32:22.000,6,11131319,-795,0,1673040741,12976.612305009992,207.6764628000019,54469.72673280001 2023-01-06,21:32:23.000,6,11131256,-795,0,1673040742,12976.558414530002,207.7399049700034,54469.6917972 2023-01-06,21:32:24.000,6,11131279,-795,0,1673040743,12976.625777629997,207.80334713999764,54469.84551384001 2023-01-06,21:32:25.000,6,11131299,-795,0,1673040744,12976.578623460002,207.84564192000107,54469.901410800005 2023-01-06,21:32:26.000,6,11131320,-795,0,1673040745,12976.470842499992,207.86678930999915,54469.50314496 2023-01-06,21:32:27.000,6,11131275,-795,0,1673040746,12976.531469289992,207.93728061000002,54469.69878432 2023-01-06,21:32:28.000,6,11131321,-795,0,1673040747,12976.551678219992,208.00777191000088,54469.58000328001 2023-01-06,21:32:29.000,6,11131213,-795,0,1673040748,12976.524732979997,208.04301755999768,54469.566029040005 2023-01-06,21:32:30.000,6,11131256,-795,0,1673040749,12976.551678219992,208.09236147000047,54469.66384872 2023-01-06,21:32:31.000,6,11131237,-795,0,1673040750,12976.497787740002,208.0853123400011,54469.635900240006 2023-01-06,21:32:32.000,6,11131253,-795,0,1673040751,12976.430424639992,208.11350885999855,54469.60795176001 2023-01-06,21:32:33.000,6,11131293,-795,0,1673040752,12976.443897259996,208.14170538000326,54469.635900240006 2023-01-06,21:32:34.000,6,11131268,-795,0,1673040753,12976.524732979997,208.16285277000134,54469.69878432 2023-01-06,21:32:35.000,6,11131277,-795,0,1673040754,12976.491051429992,208.24039320000156,54469.62891312001 2023-01-06,21:32:36.000,6,11131255,-795,0,1673040755,12976.517996670002,208.35317927999859,54469.57301616 2023-01-06,21:32:37.000,6,11131272,-795,0,1673040756,12976.457369880001,208.39547406000202,54469.41231240001 2023-01-06,21:32:38.000,6,11131247,-795,0,1673040757,12976.464106189997,208.4166214500001,54469.42628664 2023-01-06,21:32:39.000,6,11131279,-795,0,1673040758,12976.470842499992,208.47301449000224,54469.49615784 2023-01-06,21:32:40.000,6,11131309,-795,0,1673040759,12976.437160950001,208.5435057900031,54469.566029040005 2023-01-06,21:32:41.000,6,11131276,-795,0,1673040760,12976.376534160001,208.59989882999798,54469.47519648 2023-01-06,21:32:42.000,6,11131264,-795,0,1673040761,12976.288962129991,208.63514448000205,54469.33545408 2023-01-06,21:32:43.000,6,11131231,-795,0,1673040762,12976.31590737,208.71268491000228,54469.40532528 2023-01-06,21:32:44.000,6,11131214,-795,0,1673040763,12976.24854426999,208.7761270800038,54469.349428320005 2023-01-06,21:32:45.000,6,11131251,-795,0,1673040764,12976.201390099995,208.81137273000058,54469.36340256 2023-01-06,21:32:46.000,6,11131240,-795,0,1673040765,12976.18791747999,208.86776577000273,54469.25859576 2023-01-06,21:32:47.000,6,11131277,-795,0,1673040766,12976.140763309995,208.92415881000488,54469.22366016001 2023-01-06,21:32:48.000,6,11131215,-795,0,1673040767,12976.14749961999,208.95940446000168,54469.29353136001 2023-01-06,21:32:49.000,6,11131220,-795,0,1673040768,12976.20812640999,209.00169923999783,54469.40532528 2023-01-06,21:32:50.000,6,11131222,-795,0,1673040769,12976.17444486,209.05104315000062,54469.31449272 2023-01-06,21:32:51.000,6,11131215,-795,0,1673040770,12976.140763309995,209.07923966999806,54469.25160864001 2023-01-06,21:32:52.000,6,11131194,-795,0,1673040771,12976.140763309995,209.0721905399987,54469.20968592 2023-01-06,21:32:53.000,6,11131241,-795,0,1673040772,12976.140763309995,209.11448532000213,54469.32147984001 2023-01-06,21:32:54.000,6,11131237,-795,0,1673040773,12976.09360914,209.1215344500015,54469.24462152001 2023-01-06,21:32:55.000,6,11131223,-795,0,1673040774,12976.039718659995,209.1567800999983,54469.13981472 2023-01-06,21:32:56.000,6,11131211,-795,0,1673040775,12976.03298235,209.184976620003,54469.20968592 2023-01-06,21:32:57.000,6,11131258,-795,0,1673040776,12976.059927589995,209.2202222699998,54469.20968592 2023-01-06,21:32:58.000,6,11131251,-795,0,1673040777,12976.00603710999,209.20612401000108,54469.20968592 2023-01-06,21:32:59.000,6,11131153,-795,0,1673040778,12975.96561924999,209.2836644400013,54469.181737440005 2023-01-06,21:33:00.000,6,11131159,-795,0,1673040779,12975.89151984,209.32595922000473,54469.12584048001 2023-01-06,21:33:01.000,6,11131240,-795,0,1673040780,12975.817420429994,209.38940138999897,54469.11885336 2023-01-06,21:33:02.000,6,11131210,-795,0,1673040781,12975.750057329999,209.45989268999983,54468.923214 2023-01-06,21:33:03.000,6,11131227,-795,0,1673040782,12975.675957919993,209.55153137999878,54468.95116248 2023-01-06,21:33:04.000,6,11131218,-795,0,1673040783,12975.709639469998,209.63612093999836,54469.09090488 2023-01-06,21:33:05.000,6,11131239,-795,0,1673040784,12975.662485299988,209.7136613699986,54469.04898216 2023-01-06,21:33:06.000,6,11131236,-795,0,1673040785,12975.601858509988,209.81234919000417,54469.06994352 2023-01-06,21:33:07.000,6,11131165,-795,0,1673040786,12975.527759099998,209.86169309999968,54468.97911096 2023-01-06,21:33:08.000,6,11131245,-795,0,1673040787,12975.500813860002,209.97447918000398,54468.87430416 2023-01-06,21:33:09.000,6,11131190,-795,0,1673040788,12975.473868619993,210.087265260001,54468.895265520005 2023-01-06,21:33:10.000,6,11131239,-795,0,1673040789,12975.534495409993,210.10841264999908,54468.97212384 2023-01-06,21:33:11.000,6,11131251,-795,0,1673040790,12975.487341239997,210.16480569000123,54468.93020112 2023-01-06,21:33:12.000,6,11131222,-795,0,1673040791,12975.487341239997,210.2352969900021,54468.83936856001 2023-01-06,21:33:13.000,6,11131222,-795,0,1673040792,12975.514286479993,210.2846409000049,54468.895265520005 2023-01-06,21:33:14.000,6,11131239,-795,0,1673040793,12975.507550169998,210.34103393999976,54468.82539432 2023-01-06,21:33:15.000,6,11131106,-795,0,1673040794,12975.527759099998,210.34103393999976,54468.8533428 2023-01-06,21:33:16.000,6,11131201,-795,0,1673040795,12975.547968029998,210.3974269800019,54468.83238144 2023-01-06,21:33:17.000,6,11131169,-795,0,1673040796,12975.574913269993,210.37627959000383,54468.7834716 2023-01-06,21:33:18.000,6,11131183,-795,0,1673040797,12975.541231720003,210.43972175999806,54468.629754960006 2023-01-06,21:33:19.000,6,11131181,-795,0,1673040798,12975.534495409993,210.47496741000214,54468.6437292 2023-01-06,21:33:20.000,6,11131170,-795,0,1673040799,12975.608594819998,210.4961148000002,54468.846355680005 2023-01-06,21:33:21.000,6,11131248,-795,0,1673040800,12975.601858509988,210.545458710003,54468.81840720001 2023-01-06,21:33:22.000,6,11131199,-795,0,1673040801,12975.608594819998,210.55955697000172,54468.61578072 2023-01-06,21:33:23.000,6,11131185,-795,0,1673040802,12975.662485299988,210.62299914000323,54468.776484480004 2023-01-06,21:33:24.000,6,11131196,-795,0,1673040803,12975.709639469998,210.57365523000044,54468.7136004 2023-01-06,21:33:25.000,6,11131190,-795,0,1673040804,12975.696166849993,210.6089008800045,54468.79045872001 2023-01-06,21:33:26.000,6,11131199,-795,0,1673040805,12975.669221609998,210.6300482700026,54468.65770344 2023-01-06,21:33:27.000,6,11131212,-795,0,1673040806,12975.682694229989,210.5807043599998,54468.510973920005 2023-01-06,21:33:28.000,6,11131158,-795,0,1673040807,12975.716375779994,210.5807043599998,54468.776484480004 2023-01-06,21:33:29.000,6,11131144,-795,0,1673040808,12975.871310909999,210.51021305999893,54468.73456176 2023-01-06,21:33:30.000,6,11131169,-795,0,1673040809,12975.878047219994,210.45382002000406,54468.70661328 2023-01-06,21:33:31.000,6,11131159,-795,0,1673040810,12975.84436566999,210.41857437,54468.74853600001 2023-01-06,21:33:32.000,6,11131168,-795,0,1673040811,12975.84436566999,210.41857437,54468.59481936 2023-01-06,21:33:33.000,6,11131182,-795,0,1673040812,12975.830893049999,210.35513219999848,54468.59481936 2023-01-06,21:33:34.000,6,11131208,-795,0,1673040813,12975.871310909999,210.24939525000082,54468.69263904 2023-01-06,21:33:35.000,6,11131218,-795,0,1673040814,12975.86457459999,210.24939525000082,54468.7136004 2023-01-06,21:33:36.000,6,11131163,-795,0,1673040815,12975.857838289994,210.22824786000274,54468.76251024 2023-01-06,21:33:37.000,6,11131144,-795,0,1673040816,12975.82415673999,210.16480569000123,54468.69962616001 2023-01-06,21:33:38.000,6,11131135,-795,0,1673040817,12975.837629359994,210.20005133999803,54468.83936856001 2023-01-06,21:33:39.000,6,11131159,-795,0,1673040818,12975.817420429994,210.16480569000123,54468.81142008 2023-01-06,21:33:40.000,6,11131175,-795,0,1673040819,12975.817420429994,210.20710047000466,54468.776484480004 2023-01-06,21:33:41.000,6,11131148,-795,0,1673040820,12975.790475189999,210.20005133999803,54468.7834716 2023-01-06,21:33:42.000,6,11131213,-795,0,1673040821,12975.756793639994,210.16480569000123,54468.61578072 2023-01-06,21:33:43.000,6,11131155,-795,0,1673040822,12975.709639469998,210.21414960000402,54468.58783224 2023-01-06,21:33:44.000,6,11131141,-795,0,1673040823,12975.790475189999,210.21414960000402,54468.70661328 2023-01-06,21:33:45.000,6,11131152,-795,0,1673040824,12975.790475189999,210.20710047000466,54468.65770344 2023-01-06,21:33:46.000,6,11131163,-795,0,1673040825,12975.82415673999,210.20710047000466,54468.73456176 2023-01-06,21:33:47.000,6,11131100,-795,0,1673040826,12975.783738879989,210.20710047000466,54468.54590952 2023-01-06,21:33:48.000,6,11131128,-795,0,1673040827,12975.837629359994,210.15775656000187,54468.58783224 2023-01-06,21:33:49.000,6,11131114,-795,0,1673040828,12975.857838289994,210.17890394999995,54468.67167768001 2023-01-06,21:33:50.000,6,11131129,-795,0,1673040829,12975.91172877,210.1366091700038,54468.65071632001 2023-01-06,21:33:51.000,6,11131134,-795,0,1673040830,12975.898256149994,210.14365830000315,54468.66469056 2023-01-06,21:33:52.000,6,11131134,-795,0,1673040831,12975.878047219994,210.11546177999844,54468.59481936 2023-01-06,21:33:53.000,6,11131154,-795,0,1673040832,12975.89151984,210.11546177999844,54468.62276784001 2023-01-06,21:33:54.000,6,11131148,-795,0,1673040833,12975.90499245999,210.06611787000293,54468.608793600004 2023-01-06,21:33:55.000,6,11131074,-795,0,1673040834,12975.958882939995,210.10841264999908,54468.67167768001 2023-01-06,21:33:56.000,6,11131127,-795,0,1673040835,12975.96561924999,210.0731670000023,54468.63674208 2023-01-06,21:33:57.000,6,11131140,-795,0,1673040836,12975.98582817999,210.08021613000165,54468.63674208 2023-01-06,21:33:58.000,6,11131176,-795,0,1673040837,12976.03298235,210.05906874000357,54468.678664800005 2023-01-06,21:33:59.000,6,11131077,-795,0,1673040838,12975.958882939995,210.04497048000485,54468.5389224 2023-01-06,21:34:00.000,6,11131131,-795,0,1673040839,12976.16770854999,210.05906874000357,54468.776484480004 2023-01-06,21:34:01.000,6,11131162,-795,0,1673040840,12976.17444486,210.05906874000357,54468.76949736001 2023-01-06,21:34:02.000,6,11131100,-795,0,1673040841,12976.221599029996,210.06611787000293,54468.65770344 2023-01-06,21:34:03.000,6,11131097,-795,0,1673040842,12976.288962129991,210.00267570000142,54468.76251024 2023-01-06,21:34:04.000,6,11131147,-795,0,1673040843,12976.349588919991,209.9392335299999,54468.797445840006 2023-01-06,21:34:05.000,6,11131117,-795,0,1673040844,12976.437160950001,209.91103701000247,54468.83936856001 2023-01-06,21:34:06.000,6,11131159,-795,0,1673040845,12976.443897259996,209.84759484000097,54468.74154888001 2023-01-06,21:34:07.000,6,11131097,-795,0,1673040846,12976.470842499992,209.75595615000202,54468.7834716 2023-01-06,21:34:08.000,6,11131105,-795,0,1673040847,12976.612305009992,209.69956310999987,54468.965136720006 2023-01-06,21:34:09.000,6,11131109,-795,0,1673040848,12976.598832390002,209.6149735500003,54469.0280208 2023-01-06,21:34:10.000,6,11131112,-795,0,1673040849,12976.639250250002,209.52333486000134,54469.02103368 2023-01-06,21:34:11.000,6,11131109,-795,0,1673040850,12976.659459180002,209.45284356000047,54469.062956400005 2023-01-06,21:34:12.000,6,11131137,-795,0,1673040851,12976.639250250002,209.34005748000345,54468.90923976001 2023-01-06,21:34:13.000,6,11131115,-795,0,1673040852,12976.625777629997,209.2484187900045,54468.97911096 2023-01-06,21:34:14.000,6,11131137,-795,0,1673040853,12976.747031209998,209.10743619000277,54469.19571168 2023-01-06,21:34:15.000,6,11131116,-795,0,1673040854,12976.740294900002,209.10743619000277,54469.230647280005 2023-01-06,21:34:16.000,6,11131129,-795,0,1673040855,12976.726822279998,208.98055184999976,54469.18872456 2023-01-06,21:34:17.000,6,11131095,-795,0,1673040856,12976.706613349997,208.8889131600008,54469.24462152001 2023-01-06,21:34:18.000,6,11131087,-795,0,1673040857,12976.780712760003,208.83956924999802,54469.3773768 2023-01-06,21:34:19.000,6,11131085,-795,0,1673040858,12976.733558589993,208.76907795000443,54469.3773768 2023-01-06,21:34:20.000,6,11131127,-795,0,1673040859,12976.747031209998,208.73383230000036,54469.37038968001 2023-01-06,21:34:21.000,6,11131051,-795,0,1673040860,12976.747031209998,208.6633409999995,54469.28654424 2023-01-06,21:34:22.000,6,11131106,-795,0,1673040861,12976.679668110002,208.62104622000334,54469.31449272 2023-01-06,21:34:23.000,6,11131098,-795,0,1673040862,12976.659459180002,208.5646531800012,54469.39135104001 2023-01-06,21:34:24.000,6,11131113,-795,0,1673040863,12976.679668110002,208.48711275000096,54469.49615784 2023-01-06,21:34:25.000,6,11131076,-795,0,1673040864,12976.598832390002,208.45186710000416,54469.349428320005 2023-01-06,21:34:26.000,6,11131076,-795,0,1673040865,12976.625777629997,208.39547406000202,54469.44026088001 2023-01-06,21:34:27.000,6,11131078,-795,0,1673040866,12976.558414530002,208.28973711000435,54469.36340256 2023-01-06,21:34:28.000,6,11131073,-795,0,1673040867,12976.544941909997,208.20514755000477,54469.300518480006 2023-01-06,21:34:29.000,6,11131071,-795,0,1673040868,12976.470842499992,208.15580364000198,54469.25859576 2023-01-06,21:34:30.000,6,11131086,-795,0,1673040869,12976.571887149992,208.06416495000303,54469.4821836 2023-01-06,21:34:31.000,6,11131087,-795,0,1673040870,12976.551678219992,208.01482104000024,54469.52410632 2023-01-06,21:34:32.000,6,11131103,-795,0,1673040871,12976.578623460002,207.9584279999981,54469.468209360006 2023-01-06,21:34:33.000,6,11131092,-795,0,1673040872,12976.592096079992,207.90203496000322,54469.47519648 2023-01-06,21:34:34.000,6,11131100,-795,0,1673040873,12976.639250250002,207.85269105000043,54469.621926 2023-01-06,21:34:35.000,6,11130986,-795,0,1673040874,12976.693140729993,207.78219974999956,54469.53808056001 2023-01-06,21:34:36.000,6,11131083,-795,0,1673040875,12976.726822279998,207.79629800999828,54469.51013208001 2023-01-06,21:34:37.000,6,11131057,-795,0,1673040876,12976.733558589993,207.76810149000084,54469.45423512 2023-01-06,21:34:38.000,6,11131036,-795,0,1673040877,12976.767240139998,207.79629800999828,54469.42628664 2023-01-06,21:34:39.000,6,11131047,-795,0,1673040878,12976.794185379993,207.79629800999828,54469.614938880004 2023-01-06,21:34:40.000,6,11131057,-795,0,1673040879,12976.996274679994,207.89498583000386,54469.64288736 2023-01-06,21:34:41.000,6,11131059,-795,0,1673040880,12977.04342884999,207.9725262600041,54469.67083584 2023-01-06,21:34:42.000,6,11131041,-795,0,1673040881,12977.097319329994,208.05711582000367,54469.517119200005 2023-01-06,21:34:43.000,6,11130995,-795,0,1673040882,12977.178155049995,208.1699019000007,54469.684810080005 2023-01-06,21:34:44.000,6,11131070,-795,0,1673040883,12977.23204553,208.268589719999,54469.67083584 2023-01-06,21:34:45.000,6,11131083,-795,0,1673040884,12977.31288125,208.35317927999859,54469.70577144001 2023-01-06,21:34:46.000,6,11131045,-795,0,1673040885,12977.258990769995,208.4800636200016,54469.55904192001 2023-01-06,21:34:47.000,6,11131044,-795,0,1673040886,12977.380244349995,208.52235839999776,54469.67782296001 2023-01-06,21:34:48.000,6,11131093,-795,0,1673040887,12977.46781637999,208.5787514399999,54469.78961688 2023-01-06,21:34:49.000,6,11131070,-795,0,1673040888,12977.47455269,208.61399709000398,54469.95730776 2023-01-06,21:34:50.000,6,11131018,-795,0,1673040889,12977.501497929996,208.64924274000077,54469.9363464 2023-01-06,21:34:51.000,6,11131034,-795,0,1673040890,12977.51497055,208.67039012999885,54469.90839792 2023-01-06,21:34:52.000,6,11131013,-795,0,1673040891,12977.440871139996,208.6915375200042,54469.71275856 2023-01-06,21:34:53.000,6,11131048,-795,0,1673040892,12977.440871139996,208.68448839000484,54469.82455248001 2023-01-06,21:34:54.000,6,11131006,-795,0,1673040893,12977.488025309991,208.6915375200042,54469.9363464 2023-01-06,21:34:55.000,6,11131019,-795,0,1673040894,12977.461080069996,208.6774392599982,54470.05512744 2023-01-06,21:34:56.000,6,11131072,-795,0,1673040895,12977.461080069996,208.6421936100014,54469.94333352001 2023-01-06,21:34:57.000,6,11131024,-795,0,1673040896,12977.51497055,208.6421936100014,54470.02717896 2023-01-06,21:34:58.000,6,11131020,-795,0,1673040897,12977.461080069996,208.6421936100014,54469.98525624 2023-01-06,21:34:59.000,6,11131027,-795,0,1673040898,12977.541915789996,208.65629187000013,54470.06211456001 2023-01-06,21:35:00.000,6,11131036,-795,0,1673040899,12977.481288999996,208.6421936100014,54470.09705016 2023-01-06,21:35:01.000,6,11131029,-795,0,1673040900,12977.481288999996,208.6421936100014,54470.10403728 2023-01-06,21:35:02.000,6,11131014,-795,0,1673040901,12977.37350804,208.67039012999885,54469.94333352001 2023-01-06,21:35:03.000,6,11131003,-795,0,1673040902,12977.33309018,208.6280953500027,54469.95730776 2023-01-06,21:35:04.000,6,11131035,-795,0,1673040903,12977.380244349995,208.65629187000013,54470.13198576001 2023-01-06,21:35:05.000,6,11131091,-795,0,1673040904,12977.360035419995,208.67039012999885,54470.09006304001 2023-01-06,21:35:06.000,6,11131023,-795,0,1673040905,12977.31288125,208.6280953500027,54470.13198576001 2023-01-06,21:35:07.000,6,11131015,-795,0,1673040906,12977.218572909995,208.6421936100014,54470.09006304001 2023-01-06,21:35:08.000,6,11130992,-795,0,1673040907,12977.17141874,208.64924274000077,54470.01320472001 2023-01-06,21:35:09.000,6,11131021,-795,0,1673040908,12977.14447349999,208.6633409999995,54469.901410800005 2023-01-06,21:35:10.000,6,11131011,-795,0,1673040909,12977.050165159999,208.71268491000228,54469.9363464 2023-01-06,21:35:11.000,6,11130964,-795,0,1673040910,12977.097319329994,208.71268491000228,54470.0062176 2023-01-06,21:35:12.000,6,11130994,-795,0,1673040911,12976.989538369999,208.74793055999908,54469.92935928 2023-01-06,21:35:13.000,6,11131035,-795,0,1673040912,12976.955856819994,208.75497968999844,54469.852500960005 2023-01-06,21:35:14.000,6,11131000,-795,0,1673040913,12977.06363777999,208.78317621000315,54469.99923048 2023-01-06,21:35:15.000,6,11131001,-795,0,1673040914,12977.023219919989,208.80432360000123,54470.0062176 2023-01-06,21:35:16.000,6,11130995,-795,0,1673040915,12976.962593129989,208.90301141999953,54469.782629760004 2023-01-06,21:35:17.000,6,11131014,-795,0,1673040916,12976.996274679994,208.88186403000145,54469.67083584 2023-01-06,21:35:18.000,6,11130979,-795,0,1673040917,12977.003010989989,208.95235533000232,54469.64987448 2023-01-06,21:35:19.000,6,11130976,-795,0,1673040918,12977.10405563999,208.9735027200004,54469.78961688 2023-01-06,21:35:20.000,6,11130995,-795,0,1673040919,12977.13100088,209.05104315000062,54469.8315396 2023-01-06,21:35:21.000,6,11130974,-795,0,1673040920,12977.17141874,209.07923966999806,54469.74769416001 2023-01-06,21:35:22.000,6,11130985,-715,0,1673040921,12977.14447349999,209.12858358000085,54469.60795176001 2023-01-06,21:35:23.000,6,11130939,-795,0,1673040922,12977.20510028999,209.184976620003,54469.59397752 2023-01-06,21:35:24.000,6,11130963,-795,0,1673040923,12977.23204553,209.19202575000236,54469.52410632 2023-01-06,21:35:25.000,6,11131021,-795,0,1673040924,12977.24551814999,209.25546792000387,54469.54506768 2023-01-06,21:35:26.000,6,11130969,-795,0,1673040925,12977.15120981,209.2836644400013,54469.33545408 2023-01-06,21:35:27.000,6,11130968,-795,0,1673040926,12977.18489135999,209.25546792000387,54469.31449272 2023-01-06,21:35:28.000,6,11130971,-795,0,1673040927,12977.27246339,209.3471066100028,54469.447248000004 2023-01-06,21:35:29.000,6,11130936,-795,0,1673040928,12977.18489135999,209.3823522599996,54469.09090488 2023-01-06,21:35:30.000,6,11130993,-795,0,1673040929,12977.31288125,209.44579443000111,54469.12584048001 2023-01-06,21:35:31.000,6,11130951,-795,0,1673040930,12977.37350804,209.45284356000047,54469.32846696 2023-01-06,21:35:32.000,6,11130945,-795,0,1673040931,12977.28593600999,209.42464704000304,54469.10487912001 2023-01-06,21:35:33.000,6,11130996,-795,0,1673040932,12977.32635386999,209.4810400799979,54469.17475032001 2023-01-06,21:35:34.000,6,11130946,-795,0,1673040933,12977.360035419995,209.41759791000368,54469.17475032001 2023-01-06,21:35:35.000,6,11130965,-795,0,1673040934,12977.420662209995,209.44579443000111,54469.31449272 2023-01-06,21:35:36.000,6,11130958,-795,0,1673040935,12977.501497929996,209.43874530000176,54469.28654424 2023-01-06,21:35:37.000,6,11131002,-795,0,1673040936,12977.51497055,209.42464704000304,54469.35641544 2023-01-06,21:35:38.000,6,11130968,-795,0,1673040937,12977.501497929996,209.42464704000304,54469.24462152001 2023-01-06,21:35:39.000,6,11130938,-795,0,1673040938,12977.501497929996,209.4316961700024,54469.279557120004 2023-01-06,21:35:40.000,6,11130932,-795,0,1673040939,12977.47455269,209.4810400799979,54469.26558288 2023-01-06,21:35:41.000,6,11130941,-795,0,1673040940,12977.4139259,209.4951383400039,54469.279557120004 2023-01-06,21:35:42.000,6,11130944,-795,0,1673040941,12977.319617559995,209.50923660000262,54469.19571168 2023-01-06,21:35:43.000,6,11130935,-795,0,1673040942,12977.22530921999,209.53743312000006,54469.1677632 2023-01-06,21:35:44.000,6,11131036,-795,0,1673040943,12977.25225446,209.5938261600022,54469.25859576 2023-01-06,21:35:45.000,6,11130952,-795,0,1673040944,12977.22530921999,209.62202267999965,54469.28654424 2023-01-06,21:35:46.000,6,11130969,-795,0,1673040945,12977.16468242999,209.629071809999,54469.132827600006 2023-01-06,21:35:47.000,6,11130932,-795,0,1673040946,12977.090583019999,209.57267877000413,54468.9930852 2023-01-06,21:35:48.000,6,11130935,-795,0,1673040947,12977.137737189994,209.55858050999814,54469.132827600006 2023-01-06,21:35:49.000,6,11130980,-795,0,1673040948,12977.157946119994,209.56562964000477,54469.09090488 2023-01-06,21:35:50.000,6,11130944,-795,0,1673040949,12977.157946119994,209.4810400799979,54469.17475032001 2023-01-06,21:35:51.000,6,11130935,-795,0,1673040950,12977.18489135999,209.45284356000047,54469.181737440005 2023-01-06,21:35:52.000,6,11130949,-795,0,1673040951,12977.20510028999,209.41054878000432,54469.10487912001 2023-01-06,21:35:53.000,6,11130965,-795,0,1673040952,12977.218572909995,209.32595922000473,54469.097892 2023-01-06,21:35:54.000,6,11130904,-795,0,1673040953,12977.360035419995,209.24136965999787,54469.20269880001 2023-01-06,21:35:55.000,6,11130965,-795,0,1673040954,12977.32635386999,209.17087836000428,54469.10487912001 2023-01-06,21:35:56.000,6,11130952,-795,0,1673040955,12977.380244349995,209.0862888000047,54469.014046560005 2023-01-06,21:35:57.000,6,11130957,-795,0,1673040956,12977.380244349995,209.0721905399987,54468.923214 2023-01-06,21:35:58.000,6,11130936,-795,0,1673040957,12977.380244349995,209.1215344500015,54468.81840720001 2023-01-06,21:35:59.000,6,11130862,-795,0,1673040958,12977.178155049995,209.19202575000236,54468.462064080006 2023-01-06,21:36:00.000,6,11130945,-795,0,1673040959,12977.25225446,209.26956618000258,54468.93020112 2023-01-06,21:36:01.000,6,11130955,-795,0,1673040960,12977.137737189994,209.34005748000345,54468.86731704001 2023-01-06,21:36:02.000,6,11130921,-795,0,1673040961,12977.050165159999,209.37530313000025,54468.93718824001 2023-01-06,21:36:03.000,6,11130941,-795,0,1673040962,12976.915438959993,209.36120487000153,54468.678664800005 2023-01-06,21:36:04.000,6,11130946,-795,0,1673040963,12976.915438959993,209.4316961700024,54468.55289664001 2023-01-06,21:36:05.000,6,11130896,-795,0,1673040964,12976.935647889994,209.57267877000413,54468.68565192 2023-01-06,21:36:06.000,6,11130962,-795,0,1673040965,12976.969329439999,209.53743312000006,54468.75552312 2023-01-06,21:36:07.000,6,11130860,-795,0,1673040966,12976.908702649998,209.6149735500003,54468.8533428 2023-01-06,21:36:08.000,6,11130975,-795,0,1673040967,12976.922175269989,209.65726833000372,54468.83936856001 2023-01-06,21:36:09.000,6,11130921,-795,0,1673040968,12976.955856819994,209.6925139800005,54468.86731704001 2023-01-06,21:36:10.000,6,11130880,-795,0,1673040969,12977.029956229999,209.629071809999,54469.04199504 2023-01-06,21:36:11.000,6,11130927,-795,0,1673040970,12977.070374089999,209.68546485000115,54468.9930852 2023-01-06,21:36:12.000,6,11130986,-795,0,1673040971,12977.08384670999,209.629071809999,54468.95116248 2023-01-06,21:36:13.000,6,11130909,-795,0,1673040972,12977.077110399994,209.64317006999772,54468.97212384 2023-01-06,21:36:14.000,6,11130942,-795,0,1673040973,12977.08384670999,209.55858050999814,54469.00007232 2023-01-06,21:36:15.000,6,11130917,-795,0,1673040974,12977.056901469994,209.5938261600022,54469.05596928001 2023-01-06,21:36:16.000,6,11130958,-795,0,1673040975,12977.023219919989,209.54448224999942,54469.00007232 2023-01-06,21:36:17.000,6,11130959,-795,0,1673040976,12976.982802059989,209.57267877000413,54469.04898216 2023-01-06,21:36:18.000,6,11130949,-795,0,1673040977,12977.06363777999,209.54448224999942,54469.181737440005 2023-01-06,21:36:19.000,6,11130919,-795,0,1673040978,12976.976065749994,209.53743312000006,54469.14680184 2023-01-06,21:36:20.000,6,11130880,-795,0,1673040979,12976.861548479988,209.5303839900007,54469.12584048001 2023-01-06,21:36:21.000,6,11130926,-795,0,1673040980,12976.834603239993,209.55153137999878,54469.10487912001 2023-01-06,21:36:22.000,6,11130942,-795,0,1673040981,12976.773976449993,209.56562964000477,54468.97212384 2023-01-06,21:36:23.000,6,11130901,-795,0,1673040982,12976.720085970002,209.5938261600022,54468.91622688001 2023-01-06,21:36:24.000,6,11130881,-795,0,1673040983,12976.787449069998,209.57267877000413,54469.11885336 2023-01-06,21:36:25.000,6,11130908,-795,0,1673040984,12976.699877040002,209.6149735500003,54469.07693064001 2023-01-06,21:36:26.000,6,11130922,-795,0,1673040985,12976.679668110002,209.55153137999878,54469.05596928001 2023-01-06,21:36:27.000,6,11130872,-795,0,1673040986,12976.578623460002,209.45284356000047,54468.90923976001 2023-01-06,21:36:28.000,6,11130928,-795,0,1673040987,12976.672931799993,209.37530313000025,54468.81142008 2023-01-06,21:36:29.000,6,11130876,-795,0,1673040988,12976.807657999998,209.3823522599996,54468.86731704001 2023-01-06,21:36:30.000,6,11130871,-795,0,1673040989,12976.861548479988,209.40349964999768,54468.9930852 2023-01-06,21:36:31.000,6,11130873,-795,0,1673040990,12976.767240139998,209.54448224999942,54468.81840720001 2023-01-06,21:36:32.000,6,11130900,-795,0,1673040991,12976.827866929998,209.56562964000477,54469.00007232 2023-01-06,21:36:33.000,6,11130813,-795,0,1673040992,12976.794185379993,209.55153137999878,54469.05596928001 2023-01-06,21:36:34.000,6,11130901,-795,0,1673040993,12976.706613349997,209.5303839900007,54469.0280208 2023-01-06,21:36:35.000,6,11130813,-795,0,1673040994,12976.733558589993,209.47399094999855,54469.132827600006 2023-01-06,21:36:36.000,6,11130854,-795,0,1673040995,12976.733558589993,209.42464704000304,54469.1677632 2023-01-06,21:36:37.000,6,11130933,-795,0,1673040996,12976.699877040002,209.38940138999897,54469.19571168 2023-01-06,21:36:38.000,6,11130884,-795,0,1673040997,12976.625777629997,209.36120487000153,54469.11885336 2023-01-06,21:36:39.000,6,11130860,-795,0,1673040998,12976.666195489997,209.2484187900045,54469.11885336 2023-01-06,21:36:40.000,6,11130817,-795,0,1673040999,12976.693140729993,209.2343205299985,54469.27257000001 2023-01-06,21:36:41.000,6,11130863,-795,0,1673041000,12976.726822279998,209.184976620003,54469.33545408 2023-01-06,21:36:42.000,6,11130833,-795,0,1673041001,12976.726822279998,209.17792749000364,54469.28654424 2023-01-06,21:36:43.000,6,11130825,-795,0,1673041002,12976.666195489997,209.14268183999957,54469.14680184 2023-01-06,21:36:44.000,6,11130853,-795,0,1673041003,12976.693140729993,209.12858358000085,54469.20968592 2023-01-06,21:36:45.000,6,11130846,-795,0,1673041004,12976.706613349997,209.14973096999893,54469.27257000001 2023-01-06,21:36:46.000,6,11130861,-795,0,1673041005,12976.706613349997,209.19202575000236,54469.300518480006 2023-01-06,21:36:47.000,6,11130831,-795,0,1673041006,12976.652722869992,209.20612401000108,54469.22366016001 2023-01-06,21:36:48.000,6,11130863,-795,0,1673041007,12976.625777629997,209.14973096999893,54469.32846696 2023-01-06,21:36:49.000,6,11130818,-795,0,1673041008,12976.720085970002,209.09333793000405,54469.51013208001 2023-01-06,21:36:50.000,6,11130865,-795,0,1673041009,12976.740294900002,209.0862888000047,54469.43327376 2023-01-06,21:36:51.000,6,11130852,-795,0,1673041010,12976.726822279998,209.07923966999806,54469.40532528 2023-01-06,21:36:52.000,6,11130843,-795,0,1673041011,12976.747031209998,209.05809227999998,54469.36340256 2023-01-06,21:36:53.000,6,11130827,-795,0,1673041012,12976.780712760003,209.0369448900019,54469.32846696 2023-01-06,21:36:54.000,6,11130804,-795,0,1673041013,12976.807657999998,208.98760097999912,54469.50314496 2023-01-06,21:36:55.000,6,11130824,-795,0,1673041014,12976.861548479988,208.98055184999976,54469.42628664 2023-01-06,21:36:56.000,6,11130826,-795,0,1673041015,12976.861548479988,208.9735027200004,54469.52410632 2023-01-06,21:36:57.000,6,11130901,-795,0,1673041016,12976.881757409988,208.9100605499989,54469.52410632 2023-01-06,21:36:58.000,6,11130868,-795,0,1673041017,12976.901966339989,208.84661838000466,54469.566029040005 2023-01-06,21:36:59.000,6,11130806,-795,0,1673041018,12976.928911579998,208.80432360000123,54469.64987448 2023-01-06,21:37:00.000,6,11130847,-795,0,1673041019,12976.848075859998,208.80432360000123,54469.62891312001 2023-01-06,21:37:01.000,6,11130826,-795,0,1673041020,12976.888493719998,208.75497968999844,54469.64288736 2023-01-06,21:37:02.000,6,11130838,-795,0,1673041021,12976.780712760003,208.7761270800038,54469.5520548 2023-01-06,21:37:03.000,6,11130856,-795,0,1673041022,12976.773976449993,208.7620288199978,54469.54506768 2023-01-06,21:37:04.000,6,11130823,-795,0,1673041023,12976.800921689988,208.76907795000443,54469.79660400001 2023-01-06,21:37:05.000,6,11130846,-795,0,1673041024,12976.800921689988,208.7761270800038,54469.78961688 2023-01-06,21:37:06.000,6,11130827,-795,0,1673041025,12976.773976449993,208.75497968999844,54469.7616684 2023-01-06,21:37:07.000,6,11130731,-795,0,1673041026,12976.753767519993,208.7620288199978,54469.64288736 2023-01-06,21:37:08.000,6,11130707,-795,0,1673041027,12976.753767519993,208.78317621000315,54469.64288736 2023-01-06,21:37:09.000,6,11130844,-795,0,1673041028,12976.794185379993,208.7620288199978,54469.66384872 2023-01-06,21:37:10.000,6,11130821,-795,0,1673041029,12976.753767519993,208.75497968999844,54469.70577144001 2023-01-06,21:37:11.000,6,11130847,-795,0,1673041030,12976.807657999998,208.71268491000228,54469.74070704 2023-01-06,21:37:12.000,6,11130828,-795,0,1673041031,12976.814394309993,208.64924274000077,54469.66384872 2023-01-06,21:37:13.000,6,11130796,-795,0,1673041032,12976.841339549988,208.5435057900031,54469.72673280001 2023-01-06,21:37:14.000,6,11130814,-675,0,1673041033,12976.901966339989,208.5294075300044,54469.79660400001 2023-01-06,21:37:15.000,6,11130801,-795,0,1673041034,12976.895230029993,208.36727754000458,54469.76865552 2023-01-06,21:37:16.000,6,11130818,-795,0,1673041035,12976.915438959993,208.268589719999,54469.82455248001 2023-01-06,21:37:17.000,6,11130821,-795,0,1673041036,12976.841339549988,208.1699019000007,54469.66384872 2023-01-06,21:37:18.000,6,11130800,-795,0,1673041037,12976.848075859998,208.12760712000454,54469.684810080005 2023-01-06,21:37:19.000,6,11130809,-795,0,1673041038,12976.868284789998,208.1064597299992,54469.8664752 2023-01-06,21:37:20.000,6,11130792,-795,0,1673041039,12976.942384199989,208.1205579899979,54469.88743656 2023-01-06,21:37:21.000,6,11130790,-795,0,1673041040,12976.875021099993,208.0712140800024,54469.83852672 2023-01-06,21:37:22.000,6,11130810,-795,0,1673041041,12976.821130619988,208.09236147000047,54469.733719920005 2023-01-06,21:37:23.000,6,11130790,-795,0,1673041042,12976.861548479988,208.05711582000367,54469.81756536 2023-01-06,21:37:24.000,6,11130806,-795,0,1673041043,12976.841339549988,208.15580364000198,54469.803591120006 2023-01-06,21:37:25.000,6,11130770,-795,0,1673041044,12976.868284789998,208.17695103000005,54469.81057824 2023-01-06,21:37:26.000,6,11130787,-795,0,1673041045,12976.814394309993,208.19104928999877,54469.71275856 2023-01-06,21:37:27.000,6,11130781,-795,0,1673041046,12976.834603239993,208.28268797999772,54469.733719920005 2023-01-06,21:37:28.000,6,11130797,-795,0,1673041047,12976.888493719998,208.28268797999772,54469.88743656 2023-01-06,21:37:29.000,6,11130775,-795,0,1673041048,12976.935647889994,208.3320318900005,54469.91538504001 2023-01-06,21:37:30.000,6,11130819,-795,0,1673041049,12976.982802059989,208.2967862400037,54469.84551384001 2023-01-06,21:37:31.000,6,11130735,-795,0,1673041050,12976.935647889994,208.2967862400037,54469.81756536 2023-01-06,21:37:32.000,6,11130789,-795,0,1673041051,12976.915438959993,208.20514755000477,54469.6917972 2023-01-06,21:37:33.000,6,11130725,-795,0,1673041052,12976.989538369999,208.17695103000005,54469.782629760004 2023-01-06,21:37:34.000,6,11130755,-795,0,1673041053,12977.036692539994,208.09236147000047,54469.88743656 2023-01-06,21:37:35.000,6,11130754,-795,0,1673041054,12977.050165159999,208.03596842999832,54469.94333352001 2023-01-06,21:37:36.000,6,11130753,-795,0,1673041055,12977.036692539994,207.93728061000002,54469.88044944 2023-01-06,21:37:37.000,6,11130794,-795,0,1673041056,12977.056901469994,207.83154366000235,54469.81057824 2023-01-06,21:37:38.000,6,11130776,-795,0,1673041057,12977.137737189994,207.73285584000405,54469.971282000006 2023-01-06,21:37:39.000,6,11130760,-795,0,1673041058,12977.097319329994,207.68351193000126,54469.95730776 2023-01-06,21:37:40.000,6,11130751,-795,0,1673041059,12977.070374089999,207.59892237000167,54469.90839792 2023-01-06,21:37:41.000,6,11130747,-795,0,1673041060,12977.050165159999,207.5777749800036,54469.85948808 2023-01-06,21:37:42.000,6,11130792,-795,0,1673041061,12977.029956229999,207.50728368000273,54469.782629760004 2023-01-06,21:37:43.000,6,11130771,-795,0,1673041062,12976.969329439999,207.493185420004,54469.79660400001 2023-01-06,21:37:44.000,6,11130798,-795,0,1673041063,12977.097319329994,207.45793976999994,54469.99224336001 2023-01-06,21:37:45.000,6,11130758,-795,0,1673041064,12977.070374089999,207.45793976999994,54469.92935928 2023-01-06,21:37:46.000,6,11130781,-795,0,1673041065,12977.077110399994,207.45089064000058,54469.95730776 2023-01-06,21:37:47.000,6,11130720,-795,0,1673041066,12977.023219919989,207.47203802999866,54469.76865552 2023-01-06,21:37:48.000,6,11130735,-795,0,1673041067,12977.036692539994,207.4297432500025,54469.82455248001 2023-01-06,21:37:49.000,6,11130733,-795,0,1673041068,12977.04342884999,207.45793976999994,54469.901410800005 2023-01-06,21:37:50.000,6,11130776,-795,0,1673041069,12977.04342884999,207.44384151000122,54469.89442368001 2023-01-06,21:37:51.000,6,11130727,-755,0,1673041070,12976.989538369999,207.50023455000337,54469.87346232001 2023-01-06,21:37:52.000,6,11130771,-795,0,1673041071,12976.989538369999,207.47908715999802,54469.77564264001 2023-01-06,21:37:53.000,6,11130747,-795,0,1673041072,12977.009747299999,207.50728368000273,54469.78961688 2023-01-06,21:37:54.000,6,11130765,-795,0,1673041073,12977.08384670999,207.50728368000273,54469.92935928 2023-01-06,21:37:55.000,6,11130708,-795,0,1673041074,12977.08384670999,207.5143328100021,54469.88044944 2023-01-06,21:37:56.000,6,11130779,-795,0,1673041075,12977.13100088,207.52138194000145,54469.87346232001 2023-01-06,21:37:57.000,6,11130759,-795,0,1673041076,12977.10405563999,207.493185420004,54469.83852672 2023-01-06,21:37:58.000,6,11130757,-795,0,1673041077,12977.157946119994,207.47908715999802,54469.81057824 2023-01-06,21:37:59.000,6,11130773,-795,0,1673041078,12977.15120981,207.5143328100021,54469.8315396 2023-01-06,21:38:00.000,6,11130737,-795,0,1673041079,12977.22530921999,207.43679238000186,54469.91538504001 2023-01-06,21:38:01.000,6,11130753,-795,0,1673041080,12977.25225446,207.47203802999866,54469.96429488001 2023-01-06,21:38:02.000,6,11130749,-795,0,1673041081,12977.28593600999,207.39449759999843,54469.8664752 2023-01-06,21:38:03.000,6,11130721,-795,0,1673041082,12977.33309018,207.38744846999907,54469.9363464 2023-01-06,21:38:04.000,6,11130752,-795,0,1673041083,12977.380244349995,207.3169571699982,54469.901410800005 2023-01-06,21:38:05.000,6,11130729,-795,0,1673041084,12977.38698065999,207.3169571699982,54469.88044944 2023-01-06,21:38:06.000,6,11130719,-795,0,1673041085,12977.35329911,207.2676132600027,54469.81756536 2023-01-06,21:38:07.000,6,11130709,-795,0,1673041086,12977.34656279999,207.20417109000118,54469.88044944 2023-01-06,21:38:08.000,6,11130765,-795,0,1673041087,12977.39371697,207.19007283000246,54469.94333352001 2023-01-06,21:38:09.000,6,11130739,-795,0,1673041088,12977.36677172999,207.17597457000375,54469.99224336001 2023-01-06,21:38:10.000,6,11130747,-795,0,1673041089,12977.39371697,207.19712196000182,54469.98525624 2023-01-06,21:38:11.000,6,11130736,-795,0,1673041090,12977.31288125,207.14777804999903,54469.89442368001 2023-01-06,21:38:12.000,6,11130755,-795,0,1673041091,12977.28593600999,207.1830237000031,54469.81756536 2023-01-06,21:38:13.000,6,11130722,-795,0,1673041092,12977.25225446,207.1830237000031,54469.81756536 2023-01-06,21:38:14.000,6,11130712,-795,0,1673041093,12977.32635386999,207.1830237000031,54469.88743656 2023-01-06,21:38:15.000,6,11130734,-795,0,1673041094,12977.27246339,207.2676132600027,54469.87346232001 2023-01-06,21:38:16.000,6,11130745,-795,0,1673041095,12977.34656279999,207.28876065000077,54469.81756536 2023-01-06,21:38:17.000,6,11130716,-795,0,1673041096,12977.33309018,207.29580978000013,54469.852500960005 2023-01-06,21:38:18.000,6,11130686,-795,0,1673041097,12977.4139259,207.35220282000228,54469.90839792 2023-01-06,21:38:19.000,6,11130721,-795,0,1673041098,12977.37350804,207.366301080001,54469.89442368001 2023-01-06,21:38:20.000,6,11130705,-795,0,1673041099,12977.39371697,207.40859586000443,54469.87346232001 2023-01-06,21:38:21.000,6,11130726,-795,0,1673041100,12977.380244349995,207.493185420004,54469.852500960005 2023-01-06,21:38:22.000,6,11130764,-795,0,1673041101,12977.44760744999,207.56367672000488,54469.77564264001 2023-01-06,21:38:23.000,6,11130740,-795,0,1673041102,12977.4139259,207.5777749800036,54469.74070704 2023-01-06,21:38:24.000,6,11130729,-795,0,1673041103,12977.43413483,207.62006975999975,54469.90839792 2023-01-06,21:38:25.000,6,11130684,-795,0,1673041104,12977.440871139996,207.58482411000296,54469.9363464 2023-01-06,21:38:26.000,6,11130717,-795,0,1673041105,12977.481288999996,207.70465931999934,54469.950320640004 2023-01-06,21:38:27.000,6,11130739,-795,0,1673041106,12977.37350804,207.69761018999998,54469.76865552 2023-01-06,21:38:28.000,6,11130684,-795,0,1673041107,12977.47455269,207.7399049700034,54469.8315396 2023-01-06,21:38:29.000,6,11130725,-795,0,1673041108,12977.440871139996,207.75400323000213,54469.91538504001 2023-01-06,21:38:30.000,6,11130706,-795,0,1673041109,12977.42739851999,207.7610523600015,54469.81057824 2023-01-06,21:38:31.000,6,11130699,-795,0,1673041110,12977.420662209995,207.78219974999956,54469.782629760004 2023-01-06,21:38:32.000,6,11130730,-795,0,1673041111,12977.45434376,207.76810149000084,54469.71974568 2023-01-06,21:38:33.000,6,11130694,-795,0,1673041112,12977.319617559995,207.75400323000213,54469.62891312001 2023-01-06,21:38:34.000,6,11130680,-795,0,1673041113,12977.488025309991,207.71875757999806,54469.82455248001 2023-01-06,21:38:35.000,6,11130644,-795,0,1673041114,12977.44760744999,207.6764628000019,54469.81756536 2023-01-06,21:38:36.000,6,11130705,-795,0,1673041115,12977.481288999996,207.64121714999783,54469.76865552 2023-01-06,21:38:37.000,6,11130690,-795,0,1673041116,12977.420662209995,207.64826628000446,54469.67083584 2023-01-06,21:38:38.000,6,11130677,-795,0,1673041117,12977.44760744999,207.62006975999975,54469.635900240006 2023-01-06,21:38:39.000,6,11130740,-795,0,1673041118,12977.45434376,207.63416801999847,54469.67782296001 2023-01-06,21:38:40.000,6,11130698,-795,0,1673041119,12977.55538841,207.69761018999998,54469.7616684 2023-01-06,21:38:41.000,6,11130679,-795,0,1673041120,12977.51497055,207.7399049700034,54469.72673280001 2023-01-06,21:38:42.000,6,11130671,-795,0,1673041121,12977.53517948,207.73285584000405,54469.58699040001 2023-01-06,21:38:43.000,6,11130675,-795,0,1673041122,12977.582333649996,207.7610523600015,54469.64288736 2023-01-06,21:38:44.000,6,11130661,-795,0,1673041123,12977.616015200001,207.8385927900017,54469.65686160001 2023-01-06,21:38:45.000,6,11130680,-795,0,1673041124,12977.602542579996,207.89498583000386,54469.65686160001 2023-01-06,21:38:46.000,6,11130656,-795,0,1673041125,12977.595806270001,207.9231823500013,54469.50314496 2023-01-06,21:38:47.000,6,11130674,-795,0,1673041126,12977.636224130001,207.9725262600041,54469.57301616 2023-01-06,21:38:48.000,6,11130664,-795,0,1673041127,12977.696850920001,208.03596842999832,54469.684810080005 2023-01-06,21:38:49.000,6,11130679,-795,0,1673041128,12977.750741399992,208.00777191000088,54469.74070704 2023-01-06,21:38:50.000,6,11130683,-795,0,1673041129,12977.744005089997,208.03596842999832,54469.70577144001 2023-01-06,21:38:51.000,6,11130691,-795,0,1673041130,12977.744005089997,208.04301755999768,54469.733719920005 2023-01-06,21:38:52.000,6,11130678,-795,0,1673041131,12977.656433060001,208.1064597299992,54469.52410632 2023-01-06,21:38:53.000,6,11130694,-795,0,1673041132,12977.683378299997,208.0853123400011,54469.614938880004 2023-01-06,21:38:54.000,6,11130631,-795,0,1673041133,12977.669905679992,208.0712140800024,54469.66384872 2023-01-06,21:38:55.000,6,11130671,-795,0,1673041134,12977.669905679992,208.06416495000303,54469.65686160001 2023-01-06,21:38:56.000,6,11130676,-795,0,1673041135,12977.589069959991,208.11350885999855,54469.58000328001 2023-01-06,21:38:57.000,6,11130674,-795,0,1673041136,12977.602542579996,208.1064597299992,54469.55904192001 2023-01-06,21:38:58.000,6,11130671,-795,0,1673041137,12977.656433060001,208.14875451000262,54469.684810080005 2023-01-06,21:38:59.000,6,11130685,-795,0,1673041138,12977.622751509996,208.11350885999855,54469.621926 2023-01-06,21:39:00.000,6,11130659,-795,0,1673041139,12977.663169369996,208.14875451000262,54469.62891312001 2023-01-06,21:39:01.000,6,11130645,-795,0,1673041140,12977.656433060001,208.1699019000007,54469.58000328001 2023-01-06,21:39:02.000,6,11130654,-795,0,1673041141,12977.656433060001,208.268589719999,54469.59397752 2023-01-06,21:39:03.000,6,11130727,-795,0,1673041142,12977.676641990001,208.2967862400037,54469.59397752 2023-01-06,21:39:04.000,6,11130625,-795,0,1673041143,12977.777686640002,208.3179336300018,54469.75468128001 2023-01-06,21:39:05.000,6,11130661,-795,0,1673041144,12977.851786049992,208.3179336300018,54469.75468128001 2023-01-06,21:39:06.000,6,11130673,-795,0,1673041145,12977.851786049992,208.3813758000033,54469.733719920005 2023-01-06,21:39:07.000,6,11130607,-795,0,1673041146,12977.851786049992,208.4166214500001,54469.53109344 2023-01-06,21:39:08.000,6,11130563,-795,0,1673041147,12977.871994979992,208.49416188000032,54469.58000328001 2023-01-06,21:39:09.000,6,11130633,-795,0,1673041148,12977.952830699993,208.5153092699984,54469.69878432 2023-01-06,21:39:10.000,6,11130666,-795,0,1673041149,12977.973039629993,208.57170231000055,54469.733719920005 2023-01-06,21:39:11.000,6,11130659,-795,0,1673041150,12977.952830699993,208.61399709000398,54469.67782296001 2023-01-06,21:39:12.000,6,11130640,-795,0,1673041151,12977.939358080002,208.6421936100014,54469.66384872 2023-01-06,21:39:13.000,6,11130587,-795,0,1673041152,12977.919149150002,208.64924274000077,54469.58000328001 2023-01-06,21:39:14.000,6,11130631,-795,0,1673041153,12977.986512249998,208.6633409999995,54469.72673280001 2023-01-06,21:39:15.000,6,11130626,-795,0,1673041154,12977.966303319998,208.6633409999995,54469.6917972 2023-01-06,21:39:16.000,6,11130625,-795,0,1673041155,12977.932621769993,208.69858665000356,54469.69878432 2023-01-06,21:39:17.000,6,11130593,-795,0,1673041156,12977.912412839993,208.6633409999995,54469.57301616 2023-01-06,21:39:18.000,6,11130611,-795,0,1673041157,12977.919149150002,208.70563578000292,54469.614938880004 2023-01-06,21:39:19.000,6,11130583,-795,0,1673041158,12977.986512249998,208.71268491000228,54469.60096464 2023-01-06,21:39:20.000,6,11130624,-795,0,1673041159,12977.999984869988,208.71973404000164,54469.78961688 2023-01-06,21:39:21.000,6,11130632,-795,0,1673041160,12977.999984869988,208.73383230000036,54469.74769416001 2023-01-06,21:39:22.000,6,11130609,-795,0,1673041161,12977.959567010003,208.71973404000164,54469.60795176001 2023-01-06,21:39:23.000,6,11130599,-795,0,1673041162,12978.026930109998,208.73383230000036,54469.71275856 2023-01-06,21:39:24.000,6,11130593,-795,0,1673041163,12977.932621769993,208.68448839000484,54469.53109344 2023-01-06,21:39:25.000,6,11130583,-795,0,1673041164,12978.047139039998,208.71268491000228,54469.803591120006 2023-01-06,21:39:26.000,6,11130627,-795,0,1673041165,12978.026930109998,208.6633409999995,54469.67782296001 2023-01-06,21:39:27.000,6,11130633,-795,0,1673041166,12978.033666419993,208.65629187000013,54469.684810080005 2023-01-06,21:39:28.000,6,11130631,-795,0,1673041167,12978.127974759998,208.6280953500027,54469.852500960005 2023-01-06,21:39:29.000,6,11130677,-795,0,1673041168,12978.141447379989,208.59989882999798,54469.81057824 2023-01-06,21:39:30.000,6,11130600,-795,0,1673041169,12978.175128929994,208.58580056999926,54469.950320640004 2023-01-06,21:39:31.000,6,11130566,-795,0,1673041170,12978.101029519989,208.5435057900031,54469.85948808 2023-01-06,21:39:32.000,6,11130597,-795,0,1673041171,12978.060611659988,208.52235839999776,54469.74769416001 2023-01-06,21:39:33.000,6,11130533,-795,0,1673041172,12978.107765829998,208.5435057900031,54469.803591120006 2023-01-06,21:39:34.000,6,11130624,-795,0,1673041173,12978.047139039998,208.59989882999798,54469.70577144001 2023-01-06,21:39:35.000,6,11130591,-795,0,1673041174,12978.127974759998,208.63514448000205,54469.96429488001 2023-01-06,21:39:36.000,6,11130619,-795,0,1673041175,12978.141447379989,208.61399709000398,54469.8664752 2023-01-06,21:39:37.000,6,11130612,-795,0,1673041176,12978.127974759998,208.59989882999798,54469.87346232001 2023-01-06,21:39:38.000,6,11130585,-795,0,1673041177,12978.269437269999,208.68448839000484,54470.02717896 2023-01-06,21:39:39.000,6,11130565,-795,0,1673041178,12978.249228339999,208.73383230000036,54469.901410800005 2023-01-06,21:39:40.000,6,11130599,-795,0,1673041179,12978.222283099989,208.73383230000036,54469.9363464 2023-01-06,21:39:41.000,6,11130597,-795,0,1673041180,12978.309855129999,208.726783170001,54469.99923048 2023-01-06,21:39:42.000,6,11130590,-795,0,1673041181,12978.33006406,208.75497968999844,54469.95730776 2023-01-06,21:39:43.000,6,11130593,-795,0,1673041182,12978.289646199999,208.71268491000228,54469.87346232001 2023-01-06,21:39:44.000,6,11130592,-795,0,1673041183,12978.33006406,208.7620288199978,54469.87346232001 2023-01-06,21:39:45.000,6,11130602,-795,0,1673041184,12978.41089978,208.71973404000164,54469.94333352001 2023-01-06,21:39:46.000,6,11130578,-795,0,1673041185,12978.43110871,208.69858665000356,54470.04814032 2023-01-06,21:39:47.000,6,11130535,-795,0,1673041186,12978.45131764,208.68448839000484,54470.05512744 2023-01-06,21:39:48.000,6,11130584,-795,0,1673041187,12978.43110871,208.65629187000013,54470.020191840005 2023-01-06,21:39:49.000,6,11130570,-795,0,1673041188,12978.39069085,208.63514448000205,54469.92935928 2023-01-06,21:39:50.000,6,11130573,-795,0,1673041189,12978.417636089995,208.59284969999862,54470.04814032 2023-01-06,21:39:51.000,6,11130550,-795,0,1673041190,12978.44458132999,208.5435057900031,54470.09006304001 2023-01-06,21:39:52.000,6,11130578,-795,0,1673041191,12978.39069085,208.5435057900031,54470.05512744 2023-01-06,21:39:53.000,6,11130553,-795,0,1673041192,12978.40416346999,208.48711275000096,54470.08307592001 2023-01-06,21:39:54.000,6,11130524,-795,0,1673041193,12978.46479025999,208.46596536000288,54470.17390848 2023-01-06,21:39:55.000,6,11130533,-795,0,1673041194,12978.42437239999,208.47301449000224,54470.17390848 2023-01-06,21:39:56.000,6,11130584,-795,0,1673041195,12978.43110871,208.45186710000416,54470.15993424001 2023-01-06,21:39:57.000,6,11130620,-795,0,1673041196,12978.36374560999,208.37432667000394,54470.0760888 2023-01-06,21:39:58.000,6,11130557,-755,0,1673041197,12978.357009299994,208.36022840999794,54470.0062176 2023-01-06,21:39:59.000,6,11130546,-795,0,1673041198,12978.417636089995,208.36022840999794,54470.20185696 2023-01-06,21:40:00.000,6,11130564,-795,0,1673041199,12978.47152657,208.34613014999923,54470.25076680001 2023-01-06,21:40:01.000,6,11130551,-795,0,1673041200,12978.39069085,208.3320318900005,54470.16692136 2023-01-06,21:40:02.000,6,11130566,-795,0,1673041201,12978.357009299994,208.36727754000458,54470.138972880006 2023-01-06,21:40:03.000,6,11130577,-795,0,1673041202,12978.42437239999,208.33908101999987,54470.236792560005 2023-01-06,21:40:04.000,6,11130589,-795,0,1673041203,12978.44458132999,208.33908101999987,54470.20884408001 2023-01-06,21:40:05.000,6,11130577,-795,0,1673041204,12978.38395453999,208.36022840999794,54470.320638 2023-01-06,21:40:06.000,6,11130569,-795,0,1673041205,12978.39069085,208.37432667000394,54470.32762512001 2023-01-06,21:40:07.000,6,11130545,-795,0,1673041206,12978.296382509994,208.33908101999987,54470.25076680001 2023-01-06,21:40:08.000,6,11130533,-795,0,1673041207,12978.336800369994,208.38842493000266,54470.34159936 2023-01-06,21:40:09.000,6,11130596,-795,0,1673041208,12978.37048192,208.39547406000202,54470.50230312 2023-01-06,21:40:10.000,6,11130553,-795,0,1673041209,12978.32332774999,208.4448179700048,54470.49531600001 2023-01-06,21:40:11.000,6,11130571,-795,0,1673041210,12978.276173579994,208.4800636200016,54470.41845768001 2023-01-06,21:40:12.000,6,11130565,-795,0,1673041211,12978.208810479999,208.55055492000247,54470.29967664001 2023-01-06,21:40:13.000,6,11130579,-795,0,1673041212,12978.181865239989,208.53645666000375,54470.31365088 2023-01-06,21:40:14.000,6,11130537,-795,0,1673041213,12978.202074169989,208.59989882999798,54470.42544480001 2023-01-06,21:40:15.000,6,11130524,-795,0,1673041214,12978.181865239989,208.59284969999862,54470.48832888 2023-01-06,21:40:16.000,6,11130530,-795,0,1673041215,12978.141447379989,208.6280953500027,54470.404483440005 2023-01-06,21:40:17.000,6,11130553,-795,0,1673041216,12978.134711069994,208.61399709000398,54470.36954784 2023-01-06,21:40:18.000,6,11130546,-795,0,1673041217,12978.161656309989,208.64924274000077,54470.48134176 2023-01-06,21:40:19.000,6,11130558,-795,0,1673041218,12978.134711069994,208.57170231000055,54470.51627736001 2023-01-06,21:40:20.000,6,11130558,-795,0,1673041219,12978.094293209993,208.59284969999862,54470.4603804 2023-01-06,21:40:21.000,6,11130516,-795,0,1673041220,12978.060611659988,208.55760405000183,54470.49531600001 2023-01-06,21:40:22.000,6,11130500,-795,0,1673041221,12977.993248559993,208.55055492000247,54470.355573600005 2023-01-06,21:40:23.000,6,11130489,-795,0,1673041222,12977.939358080002,208.5153092699984,54470.306663760006 2023-01-06,21:40:24.000,6,11130548,-795,0,1673041223,12978.013457489993,208.4800636200016,54470.55820008 2023-01-06,21:40:25.000,6,11130539,-795,0,1673041224,12977.952830699993,208.4800636200016,54470.50230312 2023-01-06,21:40:26.000,6,11130560,-795,0,1673041225,12977.905676529997,208.4448179700048,54470.33461224 2023-01-06,21:40:27.000,6,11130527,-795,0,1673041226,12977.885467599997,208.45186710000416,54470.34159936 2023-01-06,21:40:28.000,6,11130535,-795,0,1673041227,12977.845049739997,208.43776883999817,54470.42544480001 2023-01-06,21:40:29.000,6,11130508,-795,0,1673041228,12977.851786049992,208.45891623000352,54470.404483440005 2023-01-06,21:40:30.000,6,11130521,-795,0,1673041229,12977.824840809997,208.47301449000224,54470.44640616001 2023-01-06,21:40:31.000,6,11130529,-795,0,1673041230,12977.777686640002,208.50826013999904,54470.36256072 2023-01-06,21:40:32.000,6,11130541,-795,0,1673041231,12977.683378299997,208.58580056999926,54470.32762512001 2023-01-06,21:40:33.000,6,11130521,-795,0,1673041232,12977.696850920001,208.5787514399999,54470.32762512001 2023-01-06,21:40:34.000,6,11130495,-795,0,1673041233,12977.717059850002,208.6280953500027,54470.42544480001 2023-01-06,21:40:35.000,6,11130506,-795,0,1673041234,12977.602542579996,208.67039012999885,54470.16692136 2023-01-06,21:40:36.000,6,11130530,-795,0,1673041235,12977.636224130001,208.69858665000356,54470.22980544001 2023-01-06,21:40:37.000,6,11130531,-795,0,1673041236,12977.602542579996,208.74088142999972,54470.22281832 2023-01-06,21:40:38.000,6,11130525,-795,0,1673041237,12977.589069959991,208.726783170001,54470.138972880006 2023-01-06,21:40:39.000,6,11130485,-795,0,1673041238,12977.602542579996,208.75497968999844,54470.26474104 2023-01-06,21:40:40.000,6,11130478,-795,0,1673041239,12977.629487819991,208.726783170001,54470.320638 2023-01-06,21:40:41.000,6,11130483,-795,0,1673041240,12977.602542579996,208.75497968999844,54470.2158312 2023-01-06,21:40:42.000,6,11130467,-795,0,1673041241,12977.55538841,208.726783170001,54470.10403728 2023-01-06,21:40:43.000,6,11130361,-795,0,1673041242,12977.589069959991,208.69858665000356,54470.187882720005 2023-01-06,21:40:44.000,6,11130440,-795,0,1673041243,12977.562124719996,208.70563578000292,54470.02717896 2023-01-06,21:40:45.000,6,11130486,-795,0,1673041244,12977.548652099991,208.6774392599982,54470.18089560001 2023-01-06,21:40:46.000,6,11130466,-795,0,1673041245,12977.53517948,208.68448839000484,54470.10403728 2023-01-06,21:40:47.000,6,11130522,-795,0,1673041246,12977.49476162,208.61399709000398,54469.98525624 2023-01-06,21:40:48.000,6,11130481,-795,0,1673041247,12977.562124719996,208.59989882999798,54470.17390848 2023-01-06,21:40:49.000,6,11130488,-795,0,1673041248,12977.508234239991,208.55055492000247,54470.19486984 2023-01-06,21:40:50.000,6,11130512,-795,0,1673041249,12977.49476162,208.5153092699984,54470.17390848 2023-01-06,21:40:51.000,6,11130486,-795,0,1673041250,12977.44760744999,208.48711275000096,54470.0760888 2023-01-06,21:40:52.000,6,11130512,-795,0,1673041251,12977.339826489995,208.4307197099988,54469.92935928 2023-01-06,21:40:53.000,6,11130489,-795,0,1673041252,12977.4139259,208.33908101999987,54469.901410800005 2023-01-06,21:40:54.000,6,11130464,-795,0,1673041253,12977.38698065999,208.3320318900005,54469.90839792 2023-01-06,21:40:55.000,6,11130463,-795,0,1673041254,12977.38698065999,208.2967862400037,54469.99224336001 2023-01-06,21:40:56.000,6,11130488,-795,0,1673041255,12977.420662209995,208.19104928999877,54469.99923048 2023-01-06,21:40:57.000,6,11130479,-795,0,1673041256,12977.44760744999,208.12760712000454,54470.0062176 2023-01-06,21:40:58.000,6,11130464,-795,0,1673041257,12977.481288999996,208.04301755999768,54470.15993424001 2023-01-06,21:40:59.000,6,11130450,-795,0,1673041258,12977.46781637999,207.93728061000002,54469.99224336001 2023-01-06,21:41:00.000,6,11130520,-795,0,1673041259,12977.45434376,207.83154366000235,54470.01320472001 2023-01-06,21:41:01.000,6,11130503,-795,0,1673041260,12977.47455269,207.68351193000126,54469.971282000006 2023-01-06,21:41:02.000,6,11130501,-795,0,1673041261,12977.400453279995,207.62006975999975,54469.89442368001 2023-01-06,21:41:03.000,6,11130483,-795,0,1673041262,12977.4139259,207.493185420004,54469.84551384001 2023-01-06,21:41:04.000,6,11130464,-795,0,1673041263,12977.481288999996,207.35220282000228,54470.04115320001 2023-01-06,21:41:05.000,6,11130478,-795,0,1673041264,12977.47455269,207.2464658700046,54469.98525624 2023-01-06,21:41:06.000,6,11130483,-795,0,1673041265,12977.420662209995,207.1548271799984,54469.92935928 2023-01-06,21:41:07.000,6,11130418,-795,0,1673041266,12977.461080069996,207.034991970002,54469.92935928 2023-01-06,21:41:08.000,6,11130411,-795,0,1673041267,12977.47455269,206.97859892999986,54469.92935928 2023-01-06,21:41:09.000,6,11130458,-795,0,1673041268,12977.44760744999,206.908107629999,54470.0062176 2023-01-06,21:41:10.000,6,11130493,-795,0,1673041269,12977.42739851999,206.8235180699994,54470.0062176 2023-01-06,21:41:11.000,6,11130485,-795,0,1673041270,12977.400453279995,206.83761632999813,54470.08307592001 2023-01-06,21:41:12.000,6,11130501,-795,0,1673041271,12977.319617559995,206.79532155000197,54470.01320472001 2023-01-06,21:41:13.000,6,11130466,-795,0,1673041272,12977.31288125,206.71778112000175,54469.950320640004 2023-01-06,21:41:14.000,6,11130476,-795,0,1673041273,12977.34656279999,206.78122329000325,54470.04115320001 2023-01-06,21:41:15.000,6,11130435,-795,0,1673041274,12977.339826489995,206.74597763999918,54469.92935928 2023-01-06,21:41:16.000,6,11130443,-795,0,1673041275,12977.31288125,206.7107319900024,54469.91538504001 2023-01-06,21:41:17.000,6,11130452,-795,0,1673041276,12977.29267232,206.71778112000175,54469.782629760004 2023-01-06,21:41:18.000,6,11130444,-795,0,1673041277,12977.29267232,206.75302676999854,54469.77564264001 2023-01-06,21:41:19.000,6,11130456,-795,0,1673041278,12977.25225446,206.76712503000454,54469.7616684 2023-01-06,21:41:20.000,6,11130452,-795,0,1673041279,12977.45434376,206.80237068000133,54470.0062176 2023-01-06,21:41:21.000,6,11130462,-795,0,1673041280,12977.461080069996,206.83056719999877,54469.971282000006 2023-01-06,21:41:22.000,6,11130422,-795,0,1673041281,12977.45434376,206.80237068000133,54469.8315396 2023-01-06,21:41:23.000,6,11130381,-795,0,1673041282,12977.51497055,206.79532155000197,54469.8664752 2023-01-06,21:41:24.000,6,11130451,-795,0,1673041283,12977.548652099991,206.7741741600039,54469.901410800005 2023-01-06,21:41:25.000,6,11130471,-795,0,1673041284,12977.568861029991,206.7741741600039,54469.92935928 2023-01-06,21:41:26.000,6,11130476,-795,0,1673041285,12977.562124719996,206.69663373000367,54469.77564264001 2023-01-06,21:41:27.000,6,11130454,-795,0,1673041286,12977.575597340001,206.68253546999767,54469.81756536 2023-01-06,21:41:28.000,6,11130445,-795,0,1673041287,12977.710323539992,206.64728982000088,54470.02717896 2023-01-06,21:41:29.000,6,11130458,-795,0,1673041288,12977.676641990001,206.63319156000216,54470.01320472001 2023-01-06,21:41:30.000,6,11130455,-795,0,1673041289,12977.703587229997,206.66843720999896,54470.08307592001 2023-01-06,21:41:31.000,6,11130355,-795,0,1673041290,12977.669905679992,206.6261424300028,54469.971282000006 2023-01-06,21:41:32.000,6,11130429,-795,0,1673041291,12977.784422949997,206.56974939000065,54470.04814032 2023-01-06,21:41:33.000,6,11130446,-795,0,1673041292,12977.737268780002,206.60499504000472,54469.9363464 2023-01-06,21:41:34.000,6,11130443,-795,0,1673041293,12977.797895570002,206.61204417000408,54470.0062176 2023-01-06,21:41:35.000,6,11130427,-795,0,1673041294,12977.824840809997,206.6261424300028,54470.069101680005 2023-01-06,21:41:36.000,6,11130446,-795,0,1673041295,12977.804631879997,206.58384764999937,54469.88044944 2023-01-06,21:41:37.000,6,11130453,-795,0,1673041296,12977.791159259992,206.65433895000024,54470.04814032 2023-01-06,21:41:38.000,6,11130424,-795,0,1673041297,12977.865258669997,206.61204417000408,54469.96429488001 2023-01-06,21:41:39.000,6,11130375,-795,0,1673041298,12977.818104500002,206.6613880799996,54470.0062176 2023-01-06,21:41:40.000,6,11130434,-795,0,1673041299,12977.898940220002,206.6895846000043,54470.187882720005 2023-01-06,21:41:41.000,6,11130381,-795,0,1673041300,12977.905676529997,206.75302676999854,54470.17390848 2023-01-06,21:41:42.000,6,11130448,-795,0,1673041301,12977.905676529997,206.76712503000454,54470.04814032 2023-01-06,21:41:43.000,6,11130399,-795,0,1673041302,12977.925885459998,206.84466546000476,54470.03416608 2023-01-06,21:41:44.000,6,11130438,-795,0,1673041303,12978.080820589988,206.87991111000156,54470.22281832 2023-01-06,21:41:45.000,6,11130400,-795,0,1673041304,12978.107765829998,206.91515675999835,54470.320638 2023-01-06,21:41:46.000,6,11130374,-795,0,1673041305,12978.074084279993,206.94335328000307,54470.31365088 2023-01-06,21:41:47.000,6,11130375,-795,0,1673041306,12977.905676529997,206.9222058899977,54470.18089560001 2023-01-06,21:41:48.000,6,11130433,-795,0,1673041307,12977.932621769993,206.96450067000114,54470.22281832 2023-01-06,21:41:49.000,6,11130482,-795,0,1673041308,12977.973039629993,207.01384458000393,54470.355573600005 2023-01-06,21:41:50.000,6,11130415,-795,0,1673041309,12977.986512249998,206.95745154000178,54470.34159936 2023-01-06,21:41:51.000,6,11130432,-795,0,1673041310,12978.026930109998,207.034991970002,54470.355573600005 2023-01-06,21:41:52.000,6,11130398,-795,0,1673041311,12978.006721179998,207.0702376199988,54470.3905092 2023-01-06,21:41:53.000,6,11130440,-795,0,1673041312,12977.946094389998,207.11253240000224,54470.33461224 2023-01-06,21:41:54.000,6,11130410,-795,0,1673041313,12977.939358080002,207.14072891999967,54470.285702400004 2023-01-06,21:41:55.000,6,11130311,-795,0,1673041314,12977.932621769993,207.0843358800048,54470.34858648001 2023-01-06,21:41:56.000,6,11130403,-795,0,1673041315,12977.966303319998,207.1830237000031,54470.26474104 2023-01-06,21:41:57.000,6,11130370,-795,0,1673041316,12977.979775940003,207.21122022000054,54470.285702400004 2023-01-06,21:41:58.000,6,11130428,-795,0,1673041317,12977.925885459998,207.22531847999926,54470.118011520004 2023-01-06,21:41:59.000,6,11130428,-795,0,1673041318,12977.912412839993,207.25351500000397,54470.19486984 2023-01-06,21:42:00.000,6,11130378,-795,0,1673041319,12978.026930109998,207.2817115200014,54470.37653496001 2023-01-06,21:42:01.000,6,11130402,-795,0,1673041320,12978.033666419993,207.33810456000356,54470.32762512001 2023-01-06,21:42:02.000,6,11130406,-795,0,1673041321,12978.040402729988,207.3803993399997,54470.285702400004 2023-01-06,21:42:03.000,6,11130355,-795,0,1673041322,12978.020193799988,207.38744846999907,54470.187882720005 2023-01-06,21:42:04.000,6,11130349,-795,0,1673041323,12978.074084279993,207.44384151000122,54470.187882720005 2023-01-06,21:42:05.000,6,11130409,-795,0,1673041324,12978.101029519989,207.52138194000145,54470.19486984 2023-01-06,21:42:06.000,6,11130414,-795,0,1673041325,12978.134711069994,207.50728368000273,54470.18089560001 2023-01-06,21:42:07.000,6,11130371,-795,0,1673041326,12978.047139039998,207.5284310700008,54470.0760888 2023-01-06,21:42:08.000,6,11130388,-795,0,1673041327,12978.127974759998,207.6130206300004,54470.118011520004 2023-01-06,21:42:09.000,6,11130377,-795,0,1673041328,12978.276173579994,207.65531541000382,54470.29967664001 2023-01-06,21:42:10.000,6,11130381,-795,0,1673041329,12978.36374560999,207.70465931999934,54470.27871528001 2023-01-06,21:42:11.000,6,11130384,-795,0,1673041330,12978.36374560999,207.71875757999806,54470.15993424001 2023-01-06,21:42:12.000,6,11130330,-795,0,1673041331,12978.44458132999,207.79629800999828,54470.14596 2023-01-06,21:42:13.000,6,11130388,-795,0,1673041332,12978.50520811999,207.81039627000428,54470.17390848 2023-01-06,21:42:14.000,6,11130386,-795,0,1673041333,12978.65340694,207.85269105000043,54470.15993424001 2023-01-06,21:42:15.000,6,11130372,-795,0,1673041334,12978.67361587,207.93023148000066,54470.11102440001 2023-01-06,21:42:16.000,6,11130387,-795,0,1673041335,12978.767924209991,207.9584279999981,54470.15993424001 2023-01-06,21:42:17.000,6,11130411,-795,0,1673041336,12978.868968859992,207.95137886999873,54470.27871528001 2023-01-06,21:42:18.000,6,11130415,-795,0,1673041337,12978.936331960002,207.9584279999981,54470.22980544001 2023-01-06,21:42:19.000,6,11130375,-795,0,1673041338,12978.996958750002,207.97957539000345,54470.20884408001 2023-01-06,21:42:20.000,6,11130389,-795,0,1673041339,12979.064321849997,208.02891929999896,54470.19486984 2023-01-06,21:42:21.000,6,11130336,-795,0,1673041340,12979.111476019993,207.96547713000473,54470.2158312 2023-01-06,21:42:22.000,6,11130352,-795,0,1673041341,12979.165366499998,208.00777191000088,54470.12499864 2023-01-06,21:42:23.000,6,11130377,-795,0,1673041342,12979.225993289998,208.04301755999768,54470.13198576001 2023-01-06,21:42:24.000,6,11130356,-795,0,1673041343,12979.313565319993,208.00777191000088,54470.26474104 2023-01-06,21:42:25.000,6,11130383,-795,0,1673041344,12979.394401039994,208.00777191000088,54470.32762512001 2023-01-06,21:42:26.000,6,11130395,-795,0,1673041345,12979.414609969994,208.03596842999832,54470.41147056 2023-01-06,21:42:27.000,6,11130369,-795,0,1673041346,12979.414609969994,207.9866245200028,54470.31365088 2023-01-06,21:42:28.000,6,11130393,-795,0,1673041347,12979.448291519999,207.99367365000217,54470.29268952 2023-01-06,21:42:29.000,6,11130355,-795,0,1673041348,12979.54259985999,207.97957539000345,54470.43941904 2023-01-06,21:42:30.000,6,11130380,-795,0,1673041349,12979.54933617,207.93728061000002,54470.453393280004 2023-01-06,21:42:31.000,6,11130349,-795,0,1673041350,12979.576281409994,207.91613322000194,54470.43941904 2023-01-06,21:42:32.000,6,11130359,-795,0,1673041351,12979.60322664999,207.93728061000002,54470.32762512001 2023-01-06,21:42:33.000,6,11130314,-795,0,1673041352,12979.636908199995,207.88088756999787,54470.41845768001 2023-01-06,21:42:34.000,6,11130372,-795,0,1673041353,12979.7716344,207.89498583000386,54470.49531600001 2023-01-06,21:42:35.000,6,11130315,-795,0,1673041354,12979.79184333,207.85269105000043,54470.50929024 2023-01-06,21:42:36.000,6,11130341,-795,0,1673041355,12979.838997499995,207.86678930999915,54470.41147056 2023-01-06,21:42:37.000,6,11130422,-795,0,1673041356,12979.72448022999,207.86678930999915,54470.36256072 2023-01-06,21:42:38.000,6,11130357,-795,0,1673041357,12979.81205226,207.8597401799998,54470.19486984 2023-01-06,21:42:39.000,6,11130359,-795,0,1673041358,12979.966987389991,207.7399049700034,54470.41147056 2023-01-06,21:42:40.000,6,11130348,-795,0,1673041359,12980.000668939996,207.70465931999934,54470.49531600001 2023-01-06,21:42:41.000,6,11130359,-795,0,1673041360,12980.101713589997,207.69761018999998,54470.39749632001 2023-01-06,21:42:42.000,6,11130322,-795,0,1673041361,12980.094977280001,207.66236454000318,54470.355573600005 2023-01-06,21:42:43.000,6,11130317,-795,0,1673041362,12980.128658829992,207.59892237000167,54470.39749632001 2023-01-06,21:42:44.000,6,11130326,-795,0,1673041363,12980.189285619992,207.59892237000167,54470.36954784 2023-01-06,21:42:45.000,6,11130316,-795,0,1673041364,12980.222967169997,207.60597150000103,54470.474354640006 2023-01-06,21:42:46.000,6,11130309,-795,0,1673041365,12980.276857650002,207.56367672000488,54470.36954784 2023-01-06,21:42:47.000,6,11130334,-795,0,1673041366,12980.249912409992,207.55662758999824,54470.34159936 2023-01-06,21:42:48.000,6,11130304,-795,0,1673041367,12980.303802889997,207.56367672000488,54470.3905092 2023-01-06,21:42:49.000,6,11130317,-795,0,1673041368,12980.391374919993,207.5143328100021,54470.48832888 2023-01-06,21:42:50.000,6,11130275,-795,0,1673041369,12980.458738019988,207.5284310700008,54470.43941904 2023-01-06,21:42:51.000,6,11130333,-795,0,1673041370,12980.526101119998,207.50728368000273,54470.4603804 2023-01-06,21:42:52.000,6,11130284,-795,0,1673041371,12980.492419569993,207.54252932999952,54470.39749632001 2023-01-06,21:42:53.000,6,11130351,-795,0,1673041372,12980.526101119998,207.493185420004,54470.36256072 2023-01-06,21:42:54.000,6,11130319,-795,0,1673041373,12980.620409459989,207.55662758999824,54470.48832888 2023-01-06,21:42:55.000,6,11130297,-795,0,1673041374,12980.654091009994,207.53548020000017,54470.474354640006 2023-01-06,21:42:56.000,6,11130292,-795,0,1673041375,12980.68103624999,207.58482411000296,54470.39749632001 2023-01-06,21:42:57.000,6,11130286,-795,0,1673041376,12980.76187196999,207.54957845999888,54470.39749632001 2023-01-06,21:42:58.000,6,11130318,-795,0,1673041377,12980.88986186,207.54957845999888,54470.5302516 2023-01-06,21:42:59.000,6,11130286,-795,0,1673041378,12980.957224959995,207.53548020000017,54470.54422584001 2023-01-06,21:43:00.000,6,11130338,-795,0,1673041379,12980.99090651,207.48613629000465,54470.41147056 2023-01-06,21:43:01.000,6,11130326,-795,0,1673041380,12981.09195116,207.4297432500025,54470.48832888 2023-01-06,21:43:02.000,6,11130325,-795,0,1673041381,12981.206468429991,207.37335021000035,54470.36954784 2023-01-06,21:43:03.000,6,11130303,-795,0,1673041382,12981.341194629997,207.39449759999843,54470.39749632001 2023-01-06,21:43:04.000,6,11130303,-795,0,1673041383,12981.435502970002,207.47203802999866,54470.58614856001 2023-01-06,21:43:05.000,6,11130294,-795,0,1673041384,12981.442239279997,207.52138194000145,54470.61409704001 2023-01-06,21:43:06.000,6,11130319,-795,0,1673041385,12981.354667250002,207.52138194000145,54470.690955360005 2023-01-06,21:43:07.000,6,11130268,-795,0,1673041386,12981.320985699997,207.47908715999802,54470.65601976 2023-01-06,21:43:08.000,6,11130265,-795,0,1673041387,12981.361403559997,207.43679238000186,54470.83069776001 2023-01-06,21:43:09.000,6,11130331,-795,0,1673041388,12981.294040460001,207.38744846999907,54470.809736400006 2023-01-06,21:43:10.000,6,11130264,-795,0,1673041389,12981.314249390001,207.30990803999885,54470.87960760001 2023-01-06,21:43:11.000,6,11130333,-795,0,1673041390,12981.374876180002,207.33810456000356,54470.92153032001 2023-01-06,21:43:12.000,6,11130325,-795,0,1673041391,12981.395085110002,207.38744846999907,54470.92153032001 2023-01-06,21:43:13.000,6,11130252,-795,0,1673041392,12981.448975589992,207.37335021000035,54470.858646240005 2023-01-06,21:43:14.000,6,11130317,-795,0,1673041393,12981.523074999997,207.35220282000228,54471.06825984001 2023-01-06,21:43:15.000,6,11130280,-795,0,1673041394,12981.489393449992,207.28876065000077,54471.04031136 2023-01-06,21:43:16.000,6,11130252,-795,0,1673041395,12981.475920830002,207.26056413000333,54471.0542856 2023-01-06,21:43:17.000,6,11130239,-795,0,1673041396,12981.401821419997,207.2182693499999,54470.92153032001 2023-01-06,21:43:18.000,6,11130320,-795,0,1673041397,12981.381612489997,207.19712196000182,54470.956465920004 2023-01-06,21:43:19.000,6,11130304,-795,0,1673041398,12981.395085110002,207.21122022000054,54471.09620832001 2023-01-06,21:43:20.000,6,11130328,-795,0,1673041399,12981.428766659992,207.19712196000182,54471.18704088001 2023-01-06,21:43:21.000,6,11130305,-795,0,1673041400,12981.381612489997,207.23941673999798,54471.15210528 2023-01-06,21:43:22.000,6,11130273,-795,0,1673041401,12981.341194629997,207.2464658700046,54471.11018256 2023-01-06,21:43:23.000,6,11130225,-795,0,1673041402,12981.408557729992,207.23941673999798,54471.18005376 2023-01-06,21:43:24.000,6,11130349,-795,0,1673041403,12981.334458320001,207.22531847999926,54471.16607952001 2023-01-06,21:43:25.000,6,11130305,-795,0,1673041404,12981.361403559997,207.23941673999798,54471.25691208001 2023-01-06,21:43:26.000,6,11130296,-795,0,1673041405,12981.280567839996,207.27466239000205,54471.06825984001 2023-01-06,21:43:27.000,6,11130236,-795,0,1673041406,12981.280567839996,207.2676132600027,54471.08223408 2023-01-06,21:43:28.000,6,11130276,-795,0,1673041407,12981.327722009992,207.2464658700046,54471.38268024001 2023-01-06,21:43:29.000,6,11130239,-795,0,1673041408,12981.374876180002,207.2182693499999,54471.34774464 2023-01-06,21:43:30.000,6,11130228,-795,0,1673041409,12981.347930939992,207.19007283000246,54471.34075752 2023-01-06,21:43:31.000,6,11130243,-795,0,1673041410,12981.320985699997,207.17597457000375,54471.2988348 2023-01-06,21:43:32.000,6,11130276,-795,0,1673041411,12981.267095219991,207.13367979000031,54471.20800224 2023-01-06,21:43:33.000,6,11130193,-795,0,1673041412,12981.273831530001,207.1195815300016,54471.24992496 2023-01-06,21:43:34.000,6,11130258,-795,0,1673041413,12981.267095219991,207.13367979000031,54471.291847680004 2023-01-06,21:43:35.000,6,11130274,-795,0,1673041414,12981.287304149992,207.11253240000224,54471.34774464 2023-01-06,21:43:36.000,6,11130235,-795,0,1673041415,12981.233413670001,207.07728674999817,54471.291847680004 2023-01-06,21:43:37.000,6,11130237,-795,0,1673041416,12981.15257795,206.9715498000005,54471.27787344 2023-01-06,21:43:38.000,6,11130190,-795,0,1673041417,12981.145841639991,206.88696024000092,54471.28486056001 2023-01-06,21:43:39.000,6,11130209,-795,0,1673041418,12981.09195116,206.90105849999964,54471.2289636 2023-01-06,21:43:40.000,6,11130282,-795,0,1673041419,12981.166050569991,206.9222058899977,54471.37569312 2023-01-06,21:43:41.000,6,11130261,-795,0,1673041420,12981.186259499991,206.90105849999964,54471.37569312 2023-01-06,21:43:42.000,6,11130231,-795,0,1673041421,12981.10542377999,206.97859892999986,54471.27787344 2023-01-06,21:43:43.000,6,11130248,-795,0,1673041422,12981.078478539996,206.96450067000114,54471.33377040001 2023-01-06,21:43:44.000,6,11130295,-795,0,1673041423,12981.098687469996,206.94335328000307,54471.32678328 2023-01-06,21:43:45.000,6,11130250,-795,0,1673041424,12981.186259499991,207.04204110000137,54471.5084484 2023-01-06,21:43:46.000,6,11130171,-795,0,1673041425,12981.186259499991,207.01384458000393,54471.5084484 2023-01-06,21:43:47.000,6,11130207,-795,0,1673041426,12981.179523189996,206.97859892999986,54471.49447416 2023-01-06,21:43:48.000,6,11130209,-795,0,1673041427,12981.058269609995,207.02794284000265,54471.368706 2023-01-06,21:43:49.000,6,11130254,-795,0,1673041428,12981.07174223,206.99269718999858,54471.37569312 2023-01-06,21:43:50.000,6,11130240,-795,0,1673041429,12981.118896399996,206.96450067000114,54471.51543552 2023-01-06,21:43:51.000,6,11130201,-795,0,1673041430,12981.13236902,206.94335328000307,54471.64120368001 2023-01-06,21:43:52.000,6,11130247,-795,0,1673041431,12981.09195116,206.89400937000028,54471.59928096001 2023-01-06,21:43:53.000,6,11130245,-795,0,1673041432,12981.038060679995,206.8235180699994,54471.627229440004 2023-01-06,21:43:54.000,6,11130249,-795,0,1673041433,12981.078478539996,206.80237068000133,54471.71107488 2023-01-06,21:43:55.000,6,11130234,-795,0,1673041434,12980.977433889995,206.68253546999767,54471.746010480005 2023-01-06,21:43:56.000,6,11130236,-795,0,1673041435,12980.93027972,206.60499504000472,54471.60626808 2023-01-06,21:43:57.000,6,11130230,-795,0,1673041436,12980.86291661999,206.56974939000065,54471.55037112001 2023-01-06,21:43:58.000,6,11130221,-795,0,1673041437,12980.78881721,206.50630721999914,54471.51543552 2023-01-06,21:43:59.000,6,11130219,-795,0,1673041438,12980.734926729994,206.4428650500049,54471.44556432 2023-01-06,21:44:00.000,6,11130196,-795,0,1673041439,12980.72145410999,206.4146685300002,54471.627229440004 2023-01-06,21:44:01.000,6,11130198,-795,0,1673041440,12980.707981489999,206.40761940000084,54471.57133248001 2023-01-06,21:44:02.000,6,11130206,-795,0,1673041441,12980.600200529989,206.39352114000212,54471.480499920006 2023-01-06,21:44:03.000,6,11130167,-795,0,1673041442,12980.640618389989,206.3794228800034,54471.55037112001 2023-01-06,21:44:04.000,6,11130197,-795,0,1673041443,12980.620409459989,206.37237375000404,54471.592293839996 2023-01-06,21:44:05.000,6,11130207,-795,0,1673041444,12980.586727909998,206.36532462000469,54471.543384 2023-01-06,21:44:06.000,6,11130205,-795,0,1673041445,12980.499155879988,206.38647201000276,54471.4385772 2023-01-06,21:44:07.000,6,11130217,-795,0,1673041446,12980.492419569993,206.4428650500049,54471.4385772 2023-01-06,21:44:08.000,6,11130220,-795,0,1673041447,12980.526101119998,206.38647201000276,54471.65517792 2023-01-06,21:44:09.000,6,11130264,-795,0,1673041448,12980.478946949988,206.3794228800034,54471.52242264001 2023-01-06,21:44:10.000,6,11130220,-795,0,1673041449,12980.532837429993,206.33712809999997,54471.49447416 2023-01-06,21:44:11.000,6,11130133,-795,0,1673041450,12980.492419569993,206.3300789700006,54471.28486056001 2023-01-06,21:44:12.000,6,11130214,-795,0,1673041451,12980.553046359993,206.24548941000103,54471.459538560004 2023-01-06,21:44:13.000,6,11130186,-795,0,1673041452,12980.519364809988,206.118605069998,54471.35473176001 2023-01-06,21:44:14.000,6,11130222,-795,0,1673041453,12980.404847539998,205.99172073000227,54471.291847680004 2023-01-06,21:44:15.000,6,11130163,-795,0,1673041454,12980.297066580002,205.9564750799982,54471.44556432 2023-01-06,21:44:16.000,6,11130187,-795,0,1673041455,12980.216230860002,205.96352421000483,54471.52242264001 2023-01-06,21:44:17.000,6,11130175,-795,0,1673041456,12980.155604070002,205.96352421000483,54471.51543552 2023-01-06,21:44:18.000,6,11130244,-795,0,1673041457,12980.115186210001,205.9212294300014,54471.47351280001 2023-01-06,21:44:19.000,6,11130089,-795,0,1673041458,12980.074768350001,205.94237681999948,54471.52242264001 2023-01-06,21:44:20.000,6,11130203,-795,0,1673041459,12980.041086799996,205.9212294300014,54471.56434536 2023-01-06,21:44:21.000,6,11130200,-795,0,1673041460,12980.007405249991,205.90713117000269,54471.55037112001 2023-01-06,21:44:22.000,6,11130228,-795,0,1673041461,12979.919833219996,205.92827856000076,54471.48748704 2023-01-06,21:44:23.000,6,11130180,-795,0,1673041462,12979.879415359996,205.94237681999948,54471.410628720005 2023-01-06,21:44:24.000,6,11130209,-795,0,1673041463,12979.90636059999,205.94942594999884,54471.57133248001 2023-01-06,21:44:25.000,6,11130192,-795,0,1673041464,12979.946778459991,206.0199172499997,54471.59928096001 2023-01-06,21:44:26.000,6,11130153,-795,0,1673041465,12979.85247012,206.06221203000314,54471.592293839996 2023-01-06,21:44:27.000,6,11130129,-795,0,1673041466,12979.758161779995,206.1045068099993,54471.30582192001 2023-01-06,21:44:28.000,6,11130149,-795,0,1673041467,12979.80531594999,206.15385072000208,54471.361718880005 2023-01-06,21:44:29.000,6,11130209,-795,0,1673041468,12979.83226119,206.19614549999824,54471.6132552 2023-01-06,21:44:30.000,6,11130216,-795,0,1673041469,12979.78510701999,206.18909636999888,54471.578319600005 2023-01-06,21:44:31.000,6,11130178,-795,0,1673041470,12979.76489808999,206.29483332000382,54471.51543552 2023-01-06,21:44:32.000,6,11130200,-795,0,1673041471,12979.69079868,206.29483332000382,54471.480499920006 2023-01-06,21:44:33.000,6,11130159,-795,0,1673041472,12979.66385343999,206.30188245000318,54471.44556432 2023-01-06,21:44:34.000,6,11130216,-795,0,1673041473,12979.67058975,206.34417722999933,54471.55037112001 2023-01-06,21:44:35.000,6,11130185,-795,0,1673041474,12979.616699269995,206.33712809999997,54471.55037112001 2023-01-06,21:44:36.000,6,11130164,-795,0,1673041475,12979.54933617,206.32302984000125,54471.53639688 2023-01-06,21:44:37.000,6,11130154,-795,0,1673041476,12979.441555209989,206.30893158000254,54471.34075752 2023-01-06,21:44:38.000,6,11130221,-795,0,1673041477,12979.380928419989,206.2666367999991,54471.38268024001 2023-01-06,21:44:39.000,6,11130205,-795,0,1673041478,12979.313565319993,206.2313911500023,54471.33377040001 2023-01-06,21:44:40.000,6,11130127,-795,0,1673041479,12979.212520669993,206.1679489800008,54471.26389920001 2023-01-06,21:44:41.000,6,11130174,-795,0,1673041480,12979.205784359998,206.18909636999888,54471.40364160001 2023-01-06,21:44:42.000,6,11130165,-795,0,1673041481,12979.111476019993,206.16089985000144,54471.312809040006 2023-01-06,21:44:43.000,6,11130132,-795,0,1673041482,12979.057585540002,206.08335942000122,54471.361718880005 2023-01-06,21:44:44.000,6,11130164,-795,0,1673041483,12979.003695059997,206.11155593999865,54471.34774464 2023-01-06,21:44:45.000,6,11130152,-795,0,1673041484,12978.922859339997,206.04811377000442,54471.31979616 2023-01-06,21:44:46.000,6,11130143,-795,0,1673041485,12978.815078380001,206.04106463999778,54471.194028000005 2023-01-06,21:44:47.000,6,11130146,-795,0,1673041486,12978.77466052,206.05516290000378,54471.1590924 2023-01-06,21:44:48.000,6,11130148,-795,0,1673041487,12978.761187899996,206.04106463999778,54471.30582192001 2023-01-06,21:44:49.000,6,11130172,-795,0,1673041488,12978.767924209991,205.99876986000163,54471.33377040001 2023-01-06,21:44:50.000,6,11130256,-795,0,1673041489,12978.781396829996,205.97762247000355,54471.34075752 2023-01-06,21:44:51.000,6,11130118,-795,0,1673041490,12978.75445159,205.99876986000163,54471.2988348 2023-01-06,21:44:52.000,6,11130214,-795,0,1673041491,12978.6938248,205.96352421000483,54471.10319544 2023-01-06,21:44:53.000,6,11130083,-795,0,1673041492,12978.67361587,205.94237681999948,54471.075246960005 2023-01-06,21:44:54.000,6,11130163,-795,0,1673041493,12978.720770039996,205.90713117000269,54471.194028000005 2023-01-06,21:44:55.000,6,11130177,-795,0,1673041494,12978.68708848999,205.90713117000269,54471.145118160006 2023-01-06,21:44:56.000,6,11130110,-795,0,1673041495,12978.66687955999,205.8859837800046,54471.09620832001 2023-01-06,21:44:57.000,6,11130185,-795,0,1673041496,12978.639934319996,205.8718855199986,54471.04729848001 2023-01-06,21:44:58.000,6,11130141,-795,0,1673041497,12978.700561109996,205.86483638999925,54471.18005376 2023-01-06,21:44:59.000,6,11130082,-795,0,1673041498,12978.68708848999,205.7943450899984,54471.11018256 2023-01-06,21:45:00.000,6,11130157,-795,0,1673041499,12978.67361587,205.80844335000438,54471.075246960005 2023-01-06,21:45:01.000,6,11130136,-795,0,1673041500,12978.67361587,205.84368900000118,54470.99838864001 2023-01-06,21:45:02.000,6,11130163,-795,0,1673041501,12978.65340694,205.80139421999775,54470.85165912001 2023-01-06,21:45:03.000,6,11130110,-795,0,1673041502,12978.720770039996,205.8859837800046,54470.83069776001 2023-01-06,21:45:04.000,6,11130163,-795,0,1673041503,12978.75445159,205.8718855199986,54471.08922120001 2023-01-06,21:45:05.000,6,11130133,-795,0,1673041504,12978.808342069991,205.85073813000054,54471.0542856 2023-01-06,21:45:06.000,6,11130172,-795,0,1673041505,12978.821814689996,205.84368900000118,54471.01935000001 2023-01-06,21:45:07.000,6,11130034,-795,0,1673041506,12978.767924209991,205.80139421999775,54470.858646240005 2023-01-06,21:45:08.000,6,11130088,-795,0,1673041507,12978.794869450001,205.78729595999903,54470.858646240005 2023-01-06,21:45:09.000,6,11130133,-795,0,1673041508,12978.875705170001,205.80844335000438,54471.01236288 2023-01-06,21:45:10.000,6,11130146,-795,0,1673041509,12978.855496240001,205.80139421999775,54471.04031136 2023-01-06,21:45:11.000,6,11130171,-795,0,1673041510,12978.909386719992,205.80139421999775,54470.97044016001 2023-01-06,21:45:12.000,6,11130191,-795,0,1673041511,12978.889177789992,205.78729595999903,54470.956465920004 2023-01-06,21:45:13.000,6,11130192,-795,0,1673041512,12978.943068269997,205.78729595999903,54470.83768488 2023-01-06,21:45:14.000,6,11130139,-795,0,1673041513,12979.003695059997,205.80139421999775,54471.01935000001 2023-01-06,21:45:15.000,6,11130032,-795,0,1673041514,12979.050849229992,205.80844335000438,54470.90056896001 2023-01-06,21:45:16.000,6,11130133,-795,0,1673041515,12979.091267089992,205.84368900000118,54470.907556080005 2023-01-06,21:45:17.000,6,11130159,-795,0,1673041516,12979.030640299992,205.9212294300014,54470.68396824001 2023-01-06,21:45:18.000,6,11130118,-795,0,1673041517,12979.151893879993,205.96352421000483,54470.74685232 2023-01-06,21:45:19.000,6,11130134,-795,0,1673041518,12979.252938529993,206.04106463999778,54470.76082656001 2023-01-06,21:45:20.000,6,11130137,-795,0,1673041519,12979.434818899994,206.03401550999843,54470.75383944001 2023-01-06,21:45:21.000,6,11130155,-795,0,1673041520,12979.48197306999,205.99876986000163,54470.67698112 2023-01-06,21:45:22.000,6,11130103,-795,0,1673041521,12979.529127239999,205.91418030000204,54470.58614856001 2023-01-06,21:45:23.000,6,11130088,-795,0,1673041522,12979.60322664999,205.89303291000397,54470.788775040004 2023-01-06,21:45:24.000,6,11130113,-795,0,1673041523,12979.616699269995,205.86483638999925,54470.83768488 2023-01-06,21:45:25.000,6,11130136,-795,0,1673041524,12979.65038082,205.83663987000182,54470.83768488 2023-01-06,21:45:26.000,6,11130118,-795,0,1673041525,12979.576281409994,205.81549248000374,54470.73287808001 2023-01-06,21:45:27.000,6,11130129,-795,0,1673041526,12979.5695451,205.74500118000287,54470.78178792001 2023-01-06,21:45:28.000,6,11130124,-795,0,1673041527,12979.74468915999,205.7731977000003,54470.956465920004 2023-01-06,21:45:29.000,6,11130144,-795,0,1673041528,12979.69079868,205.78024682999967,54470.87262048 2023-01-06,21:45:30.000,6,11130107,-795,0,1673041529,12979.75142547,205.75205031000223,54470.92153032001 2023-01-06,21:45:31.000,6,11130067,-795,0,1673041530,12979.70427129999,205.7943450899984,54470.9145432 2023-01-06,21:45:32.000,6,11130127,-795,0,1673041531,12979.69079868,205.7590994400016,54470.71890384 2023-01-06,21:45:33.000,6,11130093,-795,0,1673041532,12979.717743919995,205.7238537900048,54470.78178792001 2023-01-06,21:45:34.000,6,11130081,-795,0,1673041533,12979.73121654,205.7238537900048,54470.9145432 2023-01-06,21:45:35.000,6,11130078,-795,0,1673041534,12979.74468915999,205.78024682999967,54470.907556080005 2023-01-06,21:45:36.000,6,11130153,-795,0,1673041535,12979.73121654,205.76614857000095,54470.92153032001 2023-01-06,21:45:37.000,6,11130059,-795,0,1673041536,12979.76489808999,205.78729595999903,54470.82371064 2023-01-06,21:45:38.000,6,11130121,-795,0,1673041537,12979.83226119,205.78024682999967,54470.956465920004 2023-01-06,21:45:39.000,6,11130078,-795,0,1673041538,12979.82552487999,205.82959074000246,54470.92851744001 2023-01-06,21:45:40.000,6,11130075,-795,0,1673041539,12979.84573380999,205.83663987000182,54470.83069776001 2023-01-06,21:45:41.000,6,11130094,-795,0,1673041540,12979.79184333,205.86483638999925,54470.642045520006 2023-01-06,21:45:42.000,6,11130067,-795,0,1673041541,12979.93330584,205.8577872599999,54470.788775040004 2023-01-06,21:45:43.000,6,11130090,-795,0,1673041542,12980.000668939996,205.8859837800046,54470.80274928001 2023-01-06,21:45:44.000,6,11130029,-795,0,1673041543,12980.115186210001,205.89303291000397,54470.94947880001 2023-01-06,21:45:45.000,6,11130082,-795,0,1673041544,12980.155604070002,205.86483638999925,54470.97044016001 2023-01-06,21:45:46.000,6,11130091,-795,0,1673041545,12980.216230860002,205.90008204000333,54471.00537576 2023-01-06,21:45:47.000,6,11130030,-795,0,1673041546,12980.175813000002,205.90713117000269,54470.85165912001 2023-01-06,21:45:48.000,6,11130056,-795,0,1673041547,12980.243176099997,205.8225416100031,54470.90056896001 2023-01-06,21:45:49.000,6,11130071,-795,0,1673041548,12980.276857650002,205.85073813000054,54470.977427280006 2023-01-06,21:45:50.000,6,11130079,-795,0,1673041549,12980.324011819997,205.7731977000003,54470.99140152 2023-01-06,21:45:51.000,6,11130113,-795,0,1673041550,12980.398111230003,205.76614857000095,54470.99838864001 2023-01-06,21:45:52.000,6,11130081,-795,0,1673041551,12980.431792779993,205.73090292000416,54471.04031136 2023-01-06,21:45:53.000,6,11130086,-795,0,1673041552,12980.458738019988,205.7379520500035,54471.09620832001 2023-01-06,21:45:54.000,6,11130104,-795,0,1673041553,12980.546310049998,205.68155901000137,54471.15210528 2023-01-06,21:45:55.000,6,11130038,-795,0,1673041554,12980.519364809988,205.66746075000265,54471.0542856 2023-01-06,21:45:56.000,6,11130034,-795,0,1673041555,12980.505892189998,205.65336249000393,54470.96345304 2023-01-06,21:45:57.000,6,11130041,-795,0,1673041556,12980.438529089988,205.69565727000008,54470.86563336 2023-01-06,21:45:58.000,6,11130061,-795,0,1673041557,12980.519364809988,205.6604116200033,54470.85165912001 2023-01-06,21:45:59.000,6,11130116,-795,0,1673041558,12980.600200529989,205.65336249000393,54470.96345304 2023-01-06,21:46:00.000,6,11130063,-795,0,1673041559,12980.573255289994,205.65336249000393,54471.124156800004 2023-01-06,21:46:01.000,6,11130057,-795,0,1673041560,12980.600200529989,205.63926422999793,54471.04729848001 2023-01-06,21:46:02.000,6,11130076,-795,0,1673041561,12980.654091009994,205.6604116200033,54470.87960760001 2023-01-06,21:46:03.000,6,11130061,-795,0,1673041562,12980.714717799994,205.7097555299988,54470.99838864001 2023-01-06,21:46:04.000,6,11130049,-795,0,1673041563,12980.72145410999,205.75205031000223,54470.977427280006 2023-01-06,21:46:05.000,6,11130030,-795,0,1673041564,12980.76860828,205.82959074000246,54470.99140152 2023-01-06,21:46:06.000,6,11130033,-795,0,1673041565,12980.76187196999,205.85073813000054,54470.87262048 2023-01-06,21:46:07.000,6,11130077,-795,0,1673041566,12980.707981489999,205.8225416100031,54470.89358184 2023-01-06,21:46:08.000,6,11130085,-795,0,1673041567,12980.92354340999,205.91418030000204,54471.04729848001 2023-01-06,21:46:09.000,6,11130013,-795,0,1673041568,12980.94375233999,205.93532769000012,54471.06127272 2023-01-06,21:46:10.000,6,11130059,-795,0,1673041569,12980.92354340999,205.9705733400042,54470.93550456 2023-01-06,21:46:11.000,6,11130089,-795,0,1673041570,12980.96396126999,205.9705733400042,54470.99140152 2023-01-06,21:46:12.000,6,11130023,-795,0,1673041571,12981.038060679995,205.9846716000029,54471.0542856 2023-01-06,21:46:13.000,6,11130065,-795,0,1673041572,12981.078478539996,206.0199172499997,54471.075246960005 2023-01-06,21:46:14.000,6,11130110,-795,0,1673041573,12981.166050569991,205.99876986000163,54471.11716968001 2023-01-06,21:46:15.000,6,11130020,-795,0,1673041574,12981.10542377999,205.99172073000227,54470.99838864001 2023-01-06,21:46:16.000,6,11130082,-795,0,1673041575,12981.179523189996,205.9705733400042,54471.01236288 2023-01-06,21:46:17.000,6,11130113,-795,0,1673041576,12981.273831530001,205.9846716000029,54471.18704088001 2023-01-06,21:46:18.000,6,11130043,-795,0,1673041577,12981.287304149992,205.96352421000483,54471.28486056001 2023-01-06,21:46:19.000,6,11130049,-795,0,1673041578,12981.327722009992,205.9212294300014,54471.24992496 2023-01-06,21:46:20.000,6,11130083,-795,0,1673041579,12981.347930939992,205.90008204000333,54471.2289636 2023-01-06,21:46:21.000,6,11130005,-795,0,1673041580,12981.347930939992,205.82959074000246,54471.075246960005 2023-01-06,21:46:22.000,6,11130044,-795,0,1673041581,12981.395085110002,205.84368900000118,54471.08223408 2023-01-06,21:46:23.000,6,11130056,-795,0,1673041582,12981.368139869992,205.7731977000003,54471.20101512 2023-01-06,21:46:24.000,6,11130033,-795,0,1673041583,12981.475920830002,205.69565727000008,54471.291847680004 2023-01-06,21:46:25.000,6,11130086,-795,0,1673041584,12981.550020239993,205.66746075000265,54471.31979616 2023-01-06,21:46:26.000,6,11130046,-795,0,1673041585,12981.583701789998,205.58287119000306,54471.33377040001 2023-01-06,21:46:27.000,6,11130055,-795,0,1673041586,12981.529811309993,205.5264781500009,54471.13813104001 2023-01-06,21:46:28.000,6,11130041,-795,0,1673041587,12981.603910719998,205.47713423999812,54471.24992496 2023-01-06,21:46:29.000,6,11130057,-795,0,1673041588,12981.617383340003,205.4630359799994,54471.291847680004 2023-01-06,21:46:30.000,6,11130011,-795,0,1673041589,12981.691482749993,205.43483946000197,54471.2988348 2023-01-06,21:46:31.000,6,11130018,-795,0,1673041590,12981.671273819993,205.3995938099979,54471.2988348 2023-01-06,21:46:32.000,6,11130036,-795,0,1673041591,12981.704955369998,205.40664294000453,54471.28486056001 2023-01-06,21:46:33.000,6,11130047,-795,0,1673041592,12981.745373229998,205.33615164000366,54471.25691208001 2023-01-06,21:46:34.000,6,11130037,-795,0,1673041593,12981.792527399994,205.37844641999982,54471.39665448 2023-01-06,21:46:35.000,6,11130021,-795,0,1673041594,12981.799263709989,205.37139729000046,54471.43159008001 2023-01-06,21:46:36.000,6,11130036,-795,0,1673041595,12981.812736329994,205.42074120000325,54471.44556432 2023-01-06,21:46:37.000,6,11130023,-795,0,1673041596,12981.785791089998,205.44188859000133,54471.48748704 2023-01-06,21:46:38.000,6,11130066,-795,0,1673041597,12981.779054779989,205.49123250000412,54471.39665448 2023-01-06,21:46:39.000,6,11129994,-795,0,1673041598,12981.806000019998,205.53352728000027,54471.39665448 2023-01-06,21:46:40.000,6,11130022,-795,0,1673041599,12981.886835739999,205.58287119000306,54471.56434536 2023-01-06,21:46:41.000,6,11130034,-795,0,1673041600,12981.880099429989,205.61811683999986,54471.55735824 2023-01-06,21:46:42.000,6,11130016,-795,0,1673041601,12981.826208949999,205.66746075000265,54471.20800224 2023-01-06,21:46:43.000,6,11130007,-795,0,1673041602,12981.90030835999,205.6604116200033,54471.45255144001 2023-01-06,21:46:44.000,6,11130011,-795,0,1673041603,12981.98114407999,205.7238537900048,54471.5084484 2023-01-06,21:46:45.000,6,11130041,-795,0,1673041604,12981.98788039,205.69565727000008,54471.53639688 2023-01-06,21:46:46.000,6,11130019,-795,0,1673041605,12981.933989909994,205.7238537900048,54471.368706 2023-01-06,21:46:47.000,6,11130025,-795,0,1673041606,12981.98788039,205.69565727000008,54471.480499920006 2023-01-06,21:46:48.000,6,11130004,-795,0,1673041607,12982.10239765999,205.68155901000137,54471.60626808 2023-01-06,21:46:49.000,6,11130018,-795,0,1673041608,12982.156288139995,205.6604116200033,54471.70408776 2023-01-06,21:46:50.000,6,11129967,-795,0,1673041609,12982.14955183,205.61811683999986,54471.72504912 2023-01-06,21:46:51.000,6,11129951,-795,0,1673041610,12982.16976076,205.56877293000434,54471.66915216001 2023-01-06,21:46:52.000,6,11130011,-795,0,1673041611,12982.136079209995,205.59696945000178,54471.543384 2023-01-06,21:46:53.000,6,11130019,-795,0,1673041612,12982.14281551999,205.53352728000027,54471.58530672 2023-01-06,21:46:54.000,6,11130005,-795,0,1673041613,12982.18996969,205.49828163000348,54471.70408776 2023-01-06,21:46:55.000,6,11130003,-795,0,1673041614,12982.196705999995,205.45598685000004,54471.78094608 2023-01-06,21:46:56.000,6,11129990,-795,0,1673041615,12982.176497069995,205.45598685000004,54471.70408776 2023-01-06,21:46:57.000,6,11130028,-795,0,1673041616,12982.20344230999,205.3643481600011,54471.67613928 2023-01-06,21:46:58.000,6,11129997,-795,0,1673041617,12982.31122327,205.35729903000174,54471.84383016 2023-01-06,21:46:59.000,6,11129981,-795,0,1673041618,12982.29101434,205.27270947000216,54471.76697184001 2023-01-06,21:47:00.000,6,11129971,-795,0,1673041619,12982.26406909999,205.27270947000216,54471.73203624 2023-01-06,21:47:01.000,6,11129989,-795,0,1673041620,12982.277541719995,205.25861121000344,54471.794920320004 2023-01-06,21:47:02.000,6,11129979,-795,0,1673041621,12982.317959579996,205.23746381999808,54471.746010480005 2023-01-06,21:47:03.000,6,11129942,-795,0,1673041622,12982.28427802999,205.23041468999872,54471.746010480005 2023-01-06,21:47:04.000,6,11129980,-795,0,1673041623,12982.39205899,205.1810707800032,54471.87177864 2023-01-06,21:47:05.000,6,11130006,-795,0,1673041624,12982.41226792,205.19516904000193,54471.90671424001 2023-01-06,21:47:06.000,6,11130012,-795,0,1673041625,12982.39205899,205.22336555999937,54471.99055968 2023-01-06,21:47:07.000,6,11130010,-795,0,1673041626,12982.358377439996,205.17402165000385,54471.73902336001 2023-01-06,21:47:08.000,6,11129984,-795,0,1673041627,12982.358377439996,205.23041468999872,54471.794920320004 2023-01-06,21:47:09.000,6,11129977,-795,0,1673041628,12982.378586369996,205.27270947000216,54471.94863696 2023-01-06,21:47:10.000,6,11129973,-795,0,1673041629,12982.358377439996,205.3009059899996,54471.96959832 2023-01-06,21:47:11.000,6,11130020,-795,0,1673041630,12982.344904819991,205.35729903000174,54471.99055968 2023-01-06,21:47:12.000,6,11129980,-795,0,1673041631,12982.297750649996,205.35024990000238,54471.9975468 2023-01-06,21:47:13.000,6,11129981,-795,0,1673041632,12982.30448695999,205.35024990000238,54472.03946952 2023-01-06,21:47:14.000,6,11129969,-795,0,1673041633,12982.385322679991,205.38549554999918,54472.21414752 2023-01-06,21:47:15.000,6,11129971,-795,0,1673041634,12982.32469588999,205.37844641999982,54472.200173280005 2023-01-06,21:47:16.000,6,11129995,-755,0,1673041635,12982.297750649996,205.4136920700039,54472.200173280005 2023-01-06,21:47:17.000,6,11130022,-795,0,1673041636,12982.216914929995,205.4277903300026,54472.067418 2023-01-06,21:47:18.000,6,11129963,-795,0,1673041637,12982.176497069995,205.3643481600011,54472.04645664 2023-01-06,21:47:19.000,6,11129947,-795,0,1673041638,12982.28427802999,205.35024990000238,54472.19318616001 2023-01-06,21:47:20.000,6,11129960,-795,0,1673041639,12982.237123859995,205.34320077000302,54472.30498008 2023-01-06,21:47:21.000,6,11129971,-795,0,1673041640,12982.22365123999,205.35024990000238,54472.23510888 2023-01-06,21:47:22.000,6,11129997,-795,0,1673041641,12982.16976076,205.3150042499983,54472.18619904 2023-01-06,21:47:23.000,6,11129918,-795,0,1673041642,12982.23038755,205.25156208000408,54472.22812176 2023-01-06,21:47:24.000,6,11129965,-795,0,1673041643,12982.21017862,205.22336555999937,54472.16523768 2023-01-06,21:47:25.000,6,11129976,-795,0,1673041644,12982.20344230999,205.1528742599985,54472.17921192 2023-01-06,21:47:26.000,6,11129945,-795,0,1673041645,12982.115870279995,205.13877599999978,54472.130302080004 2023-01-06,21:47:27.000,6,11129990,-795,0,1673041646,12982.12260658999,205.06123556999955,54472.07440512001 2023-01-06,21:47:28.000,6,11129905,-795,0,1673041647,12982.216914929995,205.07533382999827,54472.297992960004 2023-01-06,21:47:29.000,6,11129960,-795,0,1673041648,12982.257332789995,205.04008818000148,54472.318954320006 2023-01-06,21:47:30.000,6,11129985,-795,0,1673041649,12982.25059648,205.01189166000404,54472.318954320006 2023-01-06,21:47:31.000,6,11129981,-795,0,1673041650,12982.23038755,204.97664600999997,54472.30498008 2023-01-06,21:47:32.000,6,11129969,-795,0,1673041651,12982.14955183,204.9061547099991,54472.10235360001 2023-01-06,21:47:33.000,6,11129901,-795,0,1673041652,12982.156288139995,204.84271254000487,54472.10934072 2023-01-06,21:47:34.000,6,11129926,-795,0,1673041653,12982.18996969,204.84271254000487,54472.095366479996 2023-01-06,21:47:35.000,6,11129966,-795,0,1673041654,12982.115870279995,204.83566340999823,54472.22113464001 2023-01-06,21:47:36.000,6,11129941,-795,0,1673041655,12982.14281551999,204.87795819000166,54472.318954320006 2023-01-06,21:47:37.000,6,11129933,-795,0,1673041656,12982.04850718,204.8568108000036,54472.25607024 2023-01-06,21:47:38.000,6,11129927,-795,0,1673041657,12982.00135300999,204.82156514999951,54472.15825056 2023-01-06,21:47:39.000,6,11129878,-795,0,1673041658,12982.00135300999,204.82156514999951,54472.2071604 2023-01-06,21:47:40.000,6,11129932,-795,0,1673041659,12981.974407769994,204.91320383999846,54472.2770316 2023-01-06,21:47:41.000,6,11129878,-795,0,1673041660,12981.933989909994,204.92730210000445,54472.21414752 2023-01-06,21:47:42.000,6,11129968,-795,0,1673041661,12981.839681569989,204.92730210000445,54472.1372892 2023-01-06,21:47:43.000,6,11129897,-795,0,1673041662,12981.846417879999,204.9695968800006,54471.864791520005 2023-01-06,21:47:44.000,6,11129949,-795,0,1673041663,12981.866626809999,205.04008818000148,54472.22812176 2023-01-06,21:47:45.000,6,11129923,-795,0,1673041664,12981.853154189994,205.0823829600049,54472.24209600001 2023-01-06,21:47:46.000,6,11129940,-795,0,1673041665,12981.859890499989,205.09648122000362,54472.28401872 2023-01-06,21:47:47.000,6,11129879,-795,0,1673041666,12981.812736329994,205.12467774000106,54472.10934072 2023-01-06,21:47:48.000,6,11129861,-795,0,1673041667,12981.866626809999,205.15992338999786,54472.16523768 2023-01-06,21:47:49.000,6,11129949,-795,0,1673041668,12981.859890499989,205.1669725200045,54472.22812176 2023-01-06,21:47:50.000,6,11129926,-795,0,1673041669,12981.826208949999,205.13172687000042,54472.15825056 2023-01-06,21:47:51.000,6,11129906,-795,0,1673041670,12981.772318469993,205.11057948000234,54472.200173280005 2023-01-06,21:47:52.000,6,11129960,-795,0,1673041671,12981.772318469993,205.0682846999989,54472.200173280005 2023-01-06,21:47:53.000,6,11129936,-795,0,1673041672,12981.725164299998,205.03303905000212,54472.22812176 2023-01-06,21:47:54.000,6,11129918,-795,0,1673041673,12981.839681569989,204.9907442699987,54472.465683840004 2023-01-06,21:47:55.000,6,11129926,-795,0,1673041674,12981.725164299998,204.9554986200019,54472.39581264 2023-01-06,21:47:56.000,6,11129902,-795,0,1673041675,12981.711691679993,204.89910557999974,54472.33292856 2023-01-06,21:47:57.000,6,11129918,-795,0,1673041676,12981.671273819993,204.8709090600023,54472.151263440006 2023-01-06,21:47:58.000,6,11129905,-795,0,1673041677,12981.691482749993,204.84271254000487,54472.2071604 2023-01-06,21:47:59.000,6,11129976,-795,0,1673041678,12981.691482749993,204.82861427999887,54472.38882552001 2023-01-06,21:48:00.000,6,11129951,-795,0,1673041679,12981.630855959993,204.80041776000144,54472.249083120005 2023-01-06,21:48:01.000,6,11129970,-795,0,1673041680,12981.637592270003,204.772221240004,54472.36087704001 2023-01-06,21:48:02.000,6,11129984,-795,0,1673041681,12981.590438099993,204.78631950000272,54472.25607024 2023-01-06,21:48:03.000,6,11129822,-795,0,1673041682,12981.657801199988,204.75107384999865,54472.24209600001 2023-01-06,21:48:04.000,6,11129891,-795,0,1673041683,12981.583701789998,204.72992646000057,54472.16523768 2023-01-06,21:48:05.000,6,11129914,-795,0,1673041684,12981.556756550002,204.7228773300012,54472.17921192 2023-01-06,21:48:06.000,6,11129915,-795,0,1673041685,12981.543283929997,204.69468081000377,54472.08837936 2023-01-06,21:48:07.000,6,11129907,-795,0,1673041686,12981.442239279997,204.7228773300012,54471.89972712 2023-01-06,21:48:08.000,6,11129912,-795,0,1673041687,12981.428766659992,204.71582820000185,54472.00453392001 2023-01-06,21:48:09.000,6,11129911,-795,0,1673041688,12981.529811309993,204.7087790700025,54472.11632784 2023-01-06,21:48:10.000,6,11129858,-795,0,1673041689,12981.502866069997,204.7228773300012,54472.130302080004 2023-01-06,21:48:11.000,6,11129854,-795,0,1673041690,12981.496129760002,204.7087790700025,54472.032482400005 2023-01-06,21:48:12.000,6,11129869,-795,0,1673041691,12981.428766659992,204.73697558999993,54471.94164984 2023-01-06,21:48:13.000,6,11129899,-795,0,1673041692,12981.435502970002,204.7087790700025,54471.89972712 2023-01-06,21:48:14.000,6,11129852,-795,0,1673041693,12981.475920830002,204.73697558999993,54471.82985592 2023-01-06,21:48:15.000,6,11129928,-795,0,1673041694,12981.455711900002,204.772221240004,54471.99055968 2023-01-06,21:48:16.000,6,11129976,-795,0,1673041695,12981.475920830002,204.75107384999865,54471.9975468 2023-01-06,21:48:17.000,6,11129897,-795,0,1673041696,12981.482657139997,204.72992646000057,54471.87876576 2023-01-06,21:48:18.000,6,11129847,-795,0,1673041697,12981.469184519992,204.72992646000057,54471.83684304001 2023-01-06,21:48:19.000,6,11129816,-795,0,1673041698,12981.509602379992,204.72992646000057,54471.794920320004 2023-01-06,21:48:20.000,6,11129859,-795,0,1673041699,12981.529811309993,204.772221240004,54471.88575288001 2023-01-06,21:48:21.000,6,11129919,-795,0,1673041700,12981.556756550002,204.73697558999993,54471.82985592 2023-01-06,21:48:22.000,6,11129902,-795,0,1673041701,12981.576965480002,204.7087790700025,54471.7529976 2023-01-06,21:48:23.000,6,11129863,-795,0,1673041702,12981.543283929997,204.77927037000336,54471.71806200001 2023-01-06,21:48:24.000,6,11129889,-795,0,1673041703,12981.678010129988,204.772221240004,54471.87177864 2023-01-06,21:48:25.000,6,11129915,-795,0,1673041704,12981.671273819993,204.75107384999865,54471.80889456001 2023-01-06,21:48:26.000,6,11129895,-795,0,1673041705,12981.678010129988,204.772221240004,54471.80190744 2023-01-06,21:48:27.000,6,11129825,-795,0,1673041706,12981.651064889993,204.76517211000464,54471.58530672 2023-01-06,21:48:28.000,6,11129869,-795,0,1673041707,12981.657801199988,204.75107384999865,54471.578319600005 2023-01-06,21:48:29.000,6,11129839,-795,0,1673041708,12981.684746439998,204.7087790700025,54471.578319600005 2023-01-06,21:48:30.000,6,11129880,-795,0,1673041709,12981.772318469993,204.7087790700025,54471.65517792 2023-01-06,21:48:31.000,6,11129911,-795,0,1673041710,12981.792527399994,204.67353341999842,54471.69011352001 2023-01-06,21:48:32.000,6,11129862,-795,0,1673041711,12981.758845849989,204.68058254999778,54471.578319600005 2023-01-06,21:48:33.000,6,11129899,-795,0,1673041712,12981.853154189994,204.64533690000098,54471.648190800006 2023-01-06,21:48:34.000,6,11129867,-795,0,1673041713,12981.839681569989,204.6241895100029,54471.70408776 2023-01-06,21:48:35.000,6,11129826,-795,0,1673041714,12981.94072621999,204.61714038000355,54471.67613928 2023-01-06,21:48:36.000,6,11129901,-795,0,1673041715,12981.974407769994,204.68058254999778,54471.697100640005 2023-01-06,21:48:37.000,6,11129871,-795,0,1673041716,12981.994616699994,204.67353341999842,54471.759984719996 2023-01-06,21:48:38.000,6,11129885,-795,0,1673041717,12981.98788039,204.65238603000034,54471.529409760005 2023-01-06,21:48:39.000,6,11129813,-795,0,1673041718,12982.06197979999,204.69468081000377,54471.578319600005 2023-01-06,21:48:40.000,6,11129859,-795,0,1673041719,12982.156288139995,204.68763168000442,54471.76697184001 2023-01-06,21:48:41.000,6,11129901,-795,0,1673041720,12982.14281551999,204.70172994000313,54471.697100640005 2023-01-06,21:48:42.000,6,11129821,-795,0,1673041721,12982.14955183,204.7228773300012,54471.57133248001 2023-01-06,21:48:43.000,6,11129780,-795,0,1673041722,12982.237123859995,204.772221240004,54471.64120368001 2023-01-06,21:48:44.000,6,11129860,-795,0,1673041723,12982.14955183,204.79336863000208,54471.50146128001 2023-01-06,21:48:45.000,6,11129878,-795,0,1673041724,12982.26406909999,204.75107384999865,54471.5084484 2023-01-06,21:48:46.000,6,11129811,-795,0,1673041725,12982.257332789995,204.7228773300012,54471.55735824 2023-01-06,21:48:47.000,6,11129844,-795,0,1673041726,12982.31122327,204.72992646000057,54471.56434536 2023-01-06,21:48:48.000,6,11129855,-795,0,1673041727,12982.37185006,204.69468081000377,54471.73203624 2023-01-06,21:48:49.000,6,11129867,-795,0,1673041728,12982.445949469991,204.58189472999948,54471.7529976 2023-01-06,21:48:50.000,6,11129828,-795,0,1673041729,12982.479631019996,204.56779647000076,54471.70408776 2023-01-06,21:48:51.000,6,11129789,-795,0,1673041730,12982.459422089996,204.44091212999774,54471.697100640005 2023-01-06,21:48:52.000,6,11129898,-795,0,1673041731,12982.445949469991,204.5114034299986,54471.64120368001 2023-01-06,21:48:53.000,6,11129862,-795,0,1673041732,12982.445949469991,204.39156822000223,54471.529409760005 2023-01-06,21:48:54.000,6,11129828,-755,0,1673041733,12982.445949469991,204.28583127000456,54471.529409760005 2023-01-06,21:48:55.000,6,11129835,-795,0,1673041734,12982.439213159996,204.34222430999944,54471.69011352001 2023-01-06,21:48:56.000,6,11129882,-795,0,1673041735,12982.432476850001,204.27878213999793,54471.648190800006 2023-01-06,21:48:57.000,6,11129806,-795,0,1673041736,12982.499839949996,204.28583127000456,54471.70408776 2023-01-06,21:48:58.000,6,11129827,-795,0,1673041737,12982.560466739997,204.29992953000328,54471.58530672 2023-01-06,21:48:59.000,6,11129749,-795,0,1673041738,12982.594148290002,204.33517518000008,54471.6831264 2023-01-06,21:49:00.000,6,11129799,-795,0,1673041739,12982.701929249997,204.314027790002,54471.64120368001 2023-01-06,21:49:01.000,6,11129835,-795,0,1673041740,12982.715401870002,204.37042083000415,54471.648190800006 2023-01-06,21:49:02.000,6,11129858,-795,0,1673041741,12982.715401870002,204.40566648000095,54471.52242264001 2023-01-06,21:49:03.000,6,11129806,-795,0,1673041742,12982.722138179997,204.46910865000245,54471.5084484 2023-01-06,21:49:04.000,6,11129878,-795,0,1673041743,12982.809710209993,204.46910865000245,54471.71107488 2023-01-06,21:49:05.000,6,11129842,-795,0,1673041744,12982.856864379988,204.49025604000053,54471.72504912 2023-01-06,21:49:06.000,6,11129796,-795,0,1673041745,12982.917491169988,204.5607473400014,54471.746010480005 2023-01-06,21:49:07.000,6,11129820,-795,0,1673041746,12982.863600689998,204.5607473400014,54471.592293839996 2023-01-06,21:49:08.000,6,11129762,-795,0,1673041747,12982.910754859993,204.57484560000012,54471.66216504 2023-01-06,21:49:09.000,6,11129751,-795,0,1673041748,12982.897282239988,204.58894385999884,54471.648190800006 2023-01-06,21:49:10.000,6,11129828,-795,0,1673041749,12982.910754859993,204.57484560000012,54471.62024232001 2023-01-06,21:49:11.000,6,11129817,-795,0,1673041750,12982.964645339998,204.58894385999884,54471.78094608 2023-01-06,21:49:12.000,6,11129781,-795,0,1673041751,12982.957909029989,204.49025604000053,54471.80889456001 2023-01-06,21:49:13.000,6,11129811,-795,0,1673041752,12982.964645339998,204.50435429999925,54471.7529976 2023-01-06,21:49:14.000,6,11129860,-795,0,1673041753,12983.038744749989,204.5114034299986,54471.89274 2023-01-06,21:49:15.000,6,11129769,-795,0,1673041754,12983.058953679989,204.4973051699999,54471.88575288001 2023-01-06,21:49:16.000,6,11129793,-795,0,1673041755,12983.085898919999,204.4620595200031,54471.85081728 2023-01-06,21:49:17.000,6,11129854,-795,0,1673041756,12983.072426299994,204.5114034299986,54471.759984719996 2023-01-06,21:49:18.000,6,11129871,-795,0,1673041757,12983.146525709999,204.4761577800018,54471.78094608 2023-01-06,21:49:19.000,6,11129838,-795,0,1673041758,12983.193679879994,204.53255082000396,54471.8228688 2023-01-06,21:49:20.000,6,11129807,-795,0,1673041759,12983.30819715,204.51845255999797,54471.94863696 2023-01-06,21:49:21.000,6,11129784,-795,0,1673041760,12983.355351319995,204.53959995000332,54472.01152104 2023-01-06,21:49:22.000,6,11129823,-795,0,1673041761,12983.44292334999,204.53255082000396,54472.06043088 2023-01-06,21:49:23.000,6,11129765,-795,0,1673041762,12983.395769179995,204.5607473400014,54472.032482400005 2023-01-06,21:49:24.000,6,11129777,-795,0,1673041763,12983.46313227999,204.50435429999925,54471.9975468 2023-01-06,21:49:25.000,6,11129795,-795,0,1673041764,12983.584385859991,204.5255016900046,54472.06043088 2023-01-06,21:49:26.000,6,11129777,-795,0,1673041765,12983.564176929991,204.48320691000117,54471.96959832 2023-01-06,21:49:27.000,6,11129826,-795,0,1673041766,12983.692166820001,204.42681386999902,54472.02549528001 2023-01-06,21:49:28.000,6,11129797,-795,0,1673041767,12983.887519809992,204.28583127000456,54472.18619904 2023-01-06,21:49:29.000,6,11129773,-795,0,1673041768,12984.210862689994,204.29288040000392,54472.40279976 2023-01-06,21:49:30.000,6,11129800,-795,0,1673041769,12984.46684247,204.22238910000306,54472.56350352 2023-01-06,21:49:31.000,6,11129770,-795,0,1673041770,12984.72282224999,204.1518978000022,54472.584464880005 2023-01-06,21:49:32.000,6,11129800,-795,0,1673041771,12984.951856790001,204.08845563000068,54472.52856792001 2023-01-06,21:49:33.000,6,11129790,-795,0,1673041772,12985.180891329997,204.15894693000155,54472.61940048 2023-01-06,21:49:34.000,6,11129835,-795,0,1673041773,12985.261727049998,204.1307504100041,54472.64734896001 2023-01-06,21:49:35.000,6,11129766,-795,0,1673041774,12985.180891329997,204.08140650000132,54472.44472248 2023-01-06,21:49:36.000,6,11129796,-795,0,1673041775,12985.261727049998,203.98976781000238,54472.74516864001 2023-01-06,21:49:37.000,6,11129807,-795,0,1673041776,12985.140473469997,203.85583434,54472.584464880005 2023-01-06,21:49:38.000,6,11129788,-795,0,1673041777,12985.140473469997,203.61616391999996,54472.43773536001 2023-01-06,21:49:39.000,6,11129764,-795,0,1673041778,12985.052901440002,203.3482969800025,54472.416774000005 2023-01-06,21:49:40.000,6,11129745,-795,0,1673041779,12985.100055609997,203.2355108999982,54472.25607024 2023-01-06,21:49:41.000,6,11129771,-795,0,1673041780,12985.066374059992,203.02403700000286,54472.17921192 2023-01-06,21:49:42.000,6,11129781,-795,0,1673041781,12985.025956199992,202.93944744000328,54471.9975468 2023-01-06,21:49:43.000,6,11129829,-795,0,1673041782,12984.951856790001,202.88305440000113,54471.82985592 2023-01-06,21:49:44.000,6,11129787,-795,0,1673041783,12984.877757379996,202.51649963999807,54471.87876576 2023-01-06,21:49:45.000,6,11129791,-795,0,1673041784,12984.70934963,202.50240137999936,54471.80889456001 2023-01-06,21:49:46.000,6,11129756,-795,0,1673041785,12984.857548449996,202.50240137999936,54471.62024232001 2023-01-06,21:49:47.000,6,11129731,-795,0,1673041786,12984.850812140001,202.42486094999913,54471.57133248001 2023-01-06,21:49:48.000,6,11129761,-795,0,1673041787,12984.850812140001,202.49535225,54471.627229440004 2023-01-06,21:49:49.000,6,11129790,-795,0,1673041788,12984.904702619991,202.51649963999807,54471.71107488 2023-01-06,21:49:50.000,6,11129775,-795,0,1673041789,12984.958593099997,202.5587944200015,54471.71107488 2023-01-06,21:49:51.000,6,11129755,-795,0,1673041790,12984.931647860001,202.55174529000215,54471.72504912 2023-01-06,21:49:52.000,6,11129791,-795,0,1673041791,12985.147209779992,202.68567876000452,54471.80889456001 2023-01-06,21:49:53.000,6,11129726,-795,0,1673041792,12985.147209779992,202.67158049999853,54471.77395896 2023-01-06,21:49:54.000,6,11129722,-795,0,1673041793,12985.180891329997,202.622236590003,54471.87177864 2023-01-06,21:49:55.000,6,11129710,-795,0,1673041794,12985.167418709992,202.57994180999958,54471.93466272001 2023-01-06,21:49:56.000,6,11129764,-795,0,1673041795,12985.133737160002,202.57289268000022,54471.913701360005 2023-01-06,21:49:57.000,6,11129808,-795,0,1673041796,12985.106791919992,202.55174529000215,54471.84383016 2023-01-06,21:49:58.000,6,11129789,-795,0,1673041797,12985.093319300002,202.55174529000215,54471.82985592 2023-01-06,21:49:59.000,6,11129730,-795,0,1673041798,12985.106791919992,202.49535225,54471.83684304001 2023-01-06,21:50:00.000,6,11129763,-795,0,1673041799,12985.180891329997,202.47420486000192,54471.983572560006 2023-01-06,21:50:01.000,6,11129722,-795,0,1673041800,12985.160682399997,202.48125399000128,54471.97658544001 2023-01-06,21:50:02.000,6,11129688,-795,0,1673041801,12985.127000849992,202.50240137999936,54471.80190744 2023-01-06,21:50:03.000,6,11129704,-795,0,1673041802,12985.174155020002,202.44600834000448,54471.95562408001 2023-01-06,21:50:04.000,6,11129733,-795,0,1673041803,12985.133737160002,202.46715573000256,54471.94164984 2023-01-06,21:50:05.000,6,11129740,-795,0,1673041804,12985.127000849992,202.48830312000064,54471.93466272001 2023-01-06,21:50:06.000,6,11129763,-795,0,1673041805,12985.079846679997,202.48125399000128,54471.78793320001 2023-01-06,21:50:07.000,6,11129662,-795,0,1673041806,12985.019219889997,202.50240137999936,54471.815881680006 2023-01-06,21:50:08.000,6,11129706,-795,0,1673041807,12985.079846679997,202.51649963999807,54471.95562408001 2023-01-06,21:50:09.000,6,11129767,-795,0,1673041808,12985.093319300002,202.5235487700047,54471.913701360005 2023-01-06,21:50:10.000,6,11129760,-795,0,1673041809,12985.046165129992,202.50945050999871,54471.88575288001 2023-01-06,21:50:11.000,6,11129739,-795,0,1673041810,12985.059637749997,202.44600834000448,54471.85081728 2023-01-06,21:50:12.000,6,11129687,-795,0,1673041811,12984.965329409992,202.50945050999871,54471.65517792 2023-01-06,21:50:13.000,6,11129743,-795,0,1673041812,12984.958593099997,202.51649963999807,54471.71806200001 2023-01-06,21:50:14.000,6,11129747,-795,0,1673041813,12984.958593099997,202.57289268000022,54471.82985592 2023-01-06,21:50:15.000,6,11129739,-795,0,1673041814,12984.931647860001,202.5940400699983,54471.87177864 2023-01-06,21:50:16.000,6,11129738,-795,0,1673041815,12984.857548449996,202.6433839800011,54471.815881680006 2023-01-06,21:50:17.000,6,11129718,-795,0,1673041816,12984.850812140001,202.6574822399998,54471.759984719996 2023-01-06,21:50:18.000,6,11129723,-795,0,1673041817,12984.83060321,202.72092441000132,54471.913701360005 2023-01-06,21:50:19.000,6,11129690,-795,0,1673041818,12984.83060321,202.69977702000324,54471.89274 2023-01-06,21:50:20.000,6,11129729,-795,0,1673041819,12984.776712729996,202.74912092999875,54471.85081728 2023-01-06,21:50:21.000,6,11129738,-795,0,1673041820,12984.776712729996,202.7561700599981,54471.864791520005 2023-01-06,21:50:22.000,6,11129718,-795,0,1673041821,12984.68240438999,202.8055139700009,54471.78094608 2023-01-06,21:50:23.000,6,11129742,-795,0,1673041822,12984.655459149995,202.81961222999962,54471.78094608 2023-01-06,21:50:24.000,6,11129697,-795,0,1673041823,12984.70261331999,202.8548578800037,54471.94164984 2023-01-06,21:50:25.000,6,11129695,-795,0,1673041824,12984.72282224999,202.78436658000282,54471.983572560006 2023-01-06,21:50:26.000,6,11129719,-795,0,1673041825,12984.70934963,202.8055139700009,54471.983572560006 2023-01-06,21:50:27.000,6,11129728,-795,0,1673041826,12984.6891407,202.72797354000068,54471.78094608 2023-01-06,21:50:28.000,6,11129685,-795,0,1673041827,12984.70261331999,202.67862962999789,54471.87876576 2023-01-06,21:50:29.000,6,11129739,-795,0,1673041828,12984.716085939996,202.6574822399998,54471.962611200004 2023-01-06,21:50:30.000,6,11129659,-795,0,1673041829,12984.72282224999,202.63633485000173,54471.96959832 2023-01-06,21:50:31.000,6,11129711,-795,0,1673041830,12984.64198652999,202.58699093999894,54471.94164984 2023-01-06,21:50:32.000,6,11129686,-795,0,1673041831,12984.574623429995,202.5587944200015,54471.913701360005 2023-01-06,21:50:33.000,6,11129731,-795,0,1673041832,12984.54094187999,202.48830312000064,54471.90671424001 2023-01-06,21:50:34.000,6,11129677,-795,0,1673041833,12984.52073294999,202.46715573000256,54472.00453392001 2023-01-06,21:50:35.000,6,11129669,-795,0,1673041834,12984.493787709995,202.40371356000105,54471.93466272001 2023-01-06,21:50:36.000,6,11129673,-795,0,1673041835,12984.40621568,202.42486094999913,54471.87876576 2023-01-06,21:50:37.000,6,11129673,-795,0,1673041836,12984.291698409994,202.34027138999954,54471.648190800006 2023-01-06,21:50:38.000,6,11129745,-795,0,1673041837,12984.217598999989,202.3614187800049,54471.6831264 2023-01-06,21:50:39.000,6,11129736,-795,0,1673041838,12984.271489479994,202.3614187800049,54471.93466272001 2023-01-06,21:50:40.000,6,11129734,-795,0,1673041839,12984.258016859989,202.3473205199989,54472.02549528001 2023-01-06,21:50:41.000,6,11129735,-795,0,1673041840,12984.237807929989,202.31912400000147,54471.962611200004 2023-01-06,21:50:42.000,6,11129691,-795,0,1673041841,12984.177181139989,202.24158357000124,54471.78793320001 2023-01-06,21:50:43.000,6,11129592,-795,0,1673041842,12984.251280549994,202.19223965999845,54471.94863696 2023-01-06,21:50:44.000,6,11129703,-795,0,1673041843,12984.190653759993,202.11469922999822,54471.94164984 2023-01-06,21:50:45.000,6,11129711,-795,0,1673041844,12984.150235899993,202.10765009999886,54471.927675599996 2023-01-06,21:50:46.000,6,11129664,-795,0,1673041845,12983.981828149997,202.07240445000207,54471.578319600005 2023-01-06,21:50:47.000,6,11129645,-795,0,1673041846,12983.941410289997,202.05830619000335,54471.63421656 2023-01-06,21:50:48.000,6,11129685,-795,0,1673041847,12984.015509700002,202.05830619000335,54471.913701360005 2023-01-06,21:50:49.000,6,11129715,-795,0,1673041848,12983.961619219997,202.04420793000463,54471.83684304001 2023-01-06,21:50:50.000,6,11129700,-795,0,1673041849,12983.860574569997,202.00896228000056,54471.8228688 2023-01-06,21:50:51.000,6,11129657,-795,0,1673041850,12983.766266229992,202.05830619000335,54471.80190744 2023-01-06,21:50:52.000,6,11129687,-795,0,1673041851,12983.651748960001,202.05830619000335,54471.64120368001 2023-01-06,21:50:53.000,6,11129661,-795,0,1673041852,12983.564176929991,202.1006009699995,54471.63421656 2023-01-06,21:50:54.000,6,11129692,-795,0,1673041853,12983.604594789991,202.1006009699995,54471.66915216001 2023-01-06,21:50:55.000,6,11129647,-795,0,1673041854,12983.52375906999,202.19223965999845,54471.69011352001 2023-01-06,21:50:56.000,6,11129653,-795,0,1673041855,12983.46986859,202.2486327000006,54471.543384 2023-01-06,21:50:57.000,6,11129654,-795,0,1673041856,12983.46986859,202.26978008999868,54471.48748704 2023-01-06,21:50:58.000,6,11129671,-795,0,1673041857,12983.415978109995,202.31912400000147,54471.41761584 2023-01-06,21:50:59.000,6,11129680,-795,0,1673041858,12983.436187039995,202.3966644300017,54471.52242264001 2023-01-06,21:51:00.000,6,11129641,-795,0,1673041859,12983.38903287,202.44600834000448,54471.58530672 2023-01-06,21:51:01.000,6,11129675,-795,0,1673041860,12983.335142389995,202.42486094999913,54471.49447416 2023-01-06,21:51:02.000,6,11129675,-795,0,1673041861,12983.173470949994,202.41781181999977,54471.13813104001 2023-01-06,21:51:03.000,6,11129639,-795,0,1673041862,12983.28798822,202.50240137999936,54471.33377040001 2023-01-06,21:51:04.000,6,11129611,-795,0,1673041863,12983.30819715,202.50240137999936,54471.4385772 2023-01-06,21:51:05.000,6,11129617,-795,0,1673041864,12983.28125190999,202.50240137999936,54471.480499920006 2023-01-06,21:51:06.000,6,11129637,-795,0,1673041865,12983.254306669995,202.50945050999871,54471.40364160001 2023-01-06,21:51:07.000,6,11129651,-755,0,1673041866,12983.126316779999,202.41781181999977,54471.1590924 2023-01-06,21:51:08.000,6,11129653,-795,0,1673041867,12983.052217369994,202.4319100799985,54471.194028000005 2023-01-06,21:51:09.000,6,11129611,-795,0,1673041868,12983.032008439994,202.44600834000448,54471.26389920001 2023-01-06,21:51:10.000,6,11129614,-795,0,1673041869,12983.011799509994,202.41781181999977,54471.24992496 2023-01-06,21:51:11.000,6,11129666,-795,0,1673041870,12982.924227479998,202.40371356000105,54471.22197648 2023-01-06,21:51:12.000,6,11129650,-795,0,1673041871,12982.863600689998,202.43895920999785,54471.21498936001 2023-01-06,21:51:13.000,6,11129644,-795,0,1673041872,12982.789501279993,202.36846791000426,54471.1590924 2023-01-06,21:51:14.000,6,11129675,-795,0,1673041873,12982.769292349993,202.37551704000361,54471.2289636 2023-01-06,21:51:15.000,6,11129658,-795,0,1673041874,12982.715401870002,202.37551704000361,54471.18005376 2023-01-06,21:51:16.000,6,11129641,-795,0,1673041875,12982.627829839992,202.3473205199989,54471.06825984001 2023-01-06,21:51:17.000,6,11129651,-795,0,1673041876,12982.499839949996,202.33322226000018,54470.99140152 2023-01-06,21:51:18.000,6,11129625,-795,0,1673041877,12982.459422089996,202.37551704000361,54470.87960760001 2023-01-06,21:51:19.000,6,11129662,-795,0,1673041878,12982.486367329991,202.38256617000297,54471.01935000001 2023-01-06,21:51:20.000,6,11129679,-795,0,1673041879,12982.439213159996,202.40371356000105,54471.10319544 2023-01-06,21:51:21.000,6,11129603,-795,0,1673041880,12982.3314322,202.40371356000105,54470.99140152 2023-01-06,21:51:22.000,6,11129635,-795,0,1673041881,12982.257332789995,202.40371356000105,54470.78178792001 2023-01-06,21:51:23.000,6,11129606,-795,0,1673041882,12982.21017862,202.42486094999913,54470.82371064 2023-01-06,21:51:24.000,6,11129657,-795,0,1673041883,12982.14955183,202.3966644300017,54470.80274928001 2023-01-06,21:51:25.000,6,11129650,-795,0,1673041884,12982.055243489995,202.4601066000032,54470.788775040004 2023-01-06,21:51:26.000,6,11129568,-795,0,1673041885,12981.94072621999,202.4601066000032,54470.669994 2023-01-06,21:51:27.000,6,11129617,-795,0,1673041886,12981.812736329994,202.45305747000384,54470.54422584001 2023-01-06,21:51:28.000,6,11129594,-795,0,1673041887,12981.792527399994,202.4601066000032,54470.57916144 2023-01-06,21:51:29.000,6,11129634,-795,0,1673041888,12981.779054779989,202.47420486000192,54470.642045520006 2023-01-06,21:51:30.000,6,11129602,-795,0,1673041889,12981.731900609993,202.42486094999913,54470.6001228 2023-01-06,21:51:31.000,6,11129597,-795,0,1673041890,12981.576965480002,202.45305747000384,54470.56518720001 2023-01-06,21:51:32.000,6,11129634,-795,0,1673041891,12981.489393449992,202.48125399000128,54470.48134176 2023-01-06,21:51:33.000,6,11129637,-795,0,1673041892,12981.442239279997,202.5235487700047,54470.39749632001 2023-01-06,21:51:34.000,6,11129610,-795,0,1673041893,12981.354667250002,202.45305747000384,54470.25775392001 2023-01-06,21:51:35.000,6,11129614,-795,0,1673041894,12981.341194629997,202.51649963999807,54470.37653496001 2023-01-06,21:51:36.000,6,11129645,-795,0,1673041895,12981.347930939992,202.5235487700047,54470.43243192 2023-01-06,21:51:37.000,6,11129592,-795,0,1673041896,12981.287304149992,202.5235487700047,54470.39749632001 2023-01-06,21:51:38.000,6,11129611,-795,0,1673041897,12981.233413670001,202.5587944200015,54470.187882720005 2023-01-06,21:51:39.000,6,11129535,-795,0,1673041898,12981.213204740001,202.56584355000086,54470.26474104 2023-01-06,21:51:40.000,6,11129637,-795,0,1673041899,12981.139105329996,202.62928572000237,54470.24377968 2023-01-06,21:51:41.000,6,11129575,-795,0,1673041900,12981.12563270999,202.622236590003,54470.22281832 2023-01-06,21:51:42.000,6,11129532,-795,0,1673041901,12981.06500591999,202.67862962999789,54470.12499864 2023-01-06,21:51:43.000,6,11129579,-795,0,1673041902,12981.01111544,202.7068261500026,54470.04814032 2023-01-06,21:51:44.000,6,11129566,-795,0,1673041903,12981.098687469996,202.78436658000282,54470.17390848 2023-01-06,21:51:45.000,6,11129639,-795,0,1673041904,12981.078478539996,202.77731745000347,54470.16692136 2023-01-06,21:51:46.000,6,11129637,-795,0,1673041905,12981.03132437,202.78436658000282,54470.12499864 2023-01-06,21:51:47.000,6,11129586,-795,0,1673041906,12980.91007079,202.79141571000218,54469.88044944 2023-01-06,21:51:48.000,6,11129595,-795,0,1673041907,12980.876389239995,202.79846484000154,54469.71974568 2023-01-06,21:51:49.000,6,11129548,-795,0,1673041908,12980.99090651,202.81961222999962,54469.98525624 2023-01-06,21:51:50.000,6,11129581,-795,0,1673041909,12980.977433889995,202.81961222999962,54469.98525624 2023-01-06,21:51:51.000,6,11129627,-795,0,1673041910,12980.96396126999,202.81256310000026,54469.950320640004 2023-01-06,21:51:52.000,6,11129577,-795,0,1673041911,12980.96396126999,202.82666135999898,54469.782629760004 2023-01-06,21:51:53.000,6,11129597,-795,0,1673041912,12980.92354340999,202.82666135999898,54469.782629760004 2023-01-06,21:51:54.000,6,11129555,-795,0,1673041913,12981.02458805999,202.8407596199977,54469.8664752 2023-01-06,21:51:55.000,6,11129571,-795,0,1673041914,12980.96396126999,202.77731745000347,54469.852500960005 2023-01-06,21:51:56.000,6,11129578,-795,0,1673041915,12980.977433889995,202.79141571000218,54469.79660400001 2023-01-06,21:51:57.000,6,11129559,-795,0,1673041916,12980.896598169995,202.8055139700009,54469.566029040005 2023-01-06,21:51:58.000,6,11129561,-795,0,1673041917,12980.92354340999,202.76321919000475,54469.62891312001 2023-01-06,21:51:59.000,6,11129575,-795,0,1673041918,12980.95048865,202.76321919000475,54469.70577144001 2023-01-06,21:52:00.000,6,11129616,-795,0,1673041919,12980.957224959995,202.71387528000196,54469.74070704 2023-01-06,21:52:01.000,6,11129582,-795,0,1673041920,12980.88312554999,202.72797354000068,54469.64288736 2023-01-06,21:52:02.000,6,11129607,-795,0,1673041921,12980.84270768999,202.71387528000196,54469.49615784 2023-01-06,21:52:03.000,6,11129567,-795,0,1673041922,12980.91007079,202.69977702000324,54469.59397752 2023-01-06,21:52:04.000,6,11129554,-795,0,1673041923,12980.88986186,202.68567876000452,54469.54506768 2023-01-06,21:52:05.000,6,11129611,-795,0,1673041924,12980.896598169995,202.69272789000388,54469.60096464 2023-01-06,21:52:06.000,6,11129622,-795,0,1673041925,12980.84270768999,202.69272789000388,54469.53109344 2023-01-06,21:52:07.000,6,11129568,-795,0,1673041926,12980.755135659994,202.65043311000045,54469.42628664 2023-01-06,21:52:08.000,6,11129549,-795,0,1673041927,12980.815762449995,202.66453136999917,54469.517119200005 2023-01-06,21:52:09.000,6,11129601,-795,0,1673041928,12980.896598169995,202.7068261500026,54469.67083584 2023-01-06,21:52:10.000,6,11129557,-795,0,1673041929,12980.84270768999,202.69977702000324,54469.614938880004 2023-01-06,21:52:11.000,6,11129552,-795,0,1673041930,12980.80228982999,202.69977702000324,54469.47519648 2023-01-06,21:52:12.000,6,11129523,-795,0,1673041931,12980.78208089999,202.68567876000452,54469.32147984001 2023-01-06,21:52:13.000,6,11129571,-795,0,1673041932,12980.78881721,202.71387528000196,54469.35641544 2023-01-06,21:52:14.000,6,11129587,-795,0,1673041933,12980.755135659994,202.72092441000132,54469.33545408 2023-01-06,21:52:15.000,6,11129605,-795,0,1673041934,12980.80228982999,202.76321919000475,54469.47519648 2023-01-06,21:52:16.000,6,11129526,-795,0,1673041935,12980.84270768999,202.7702683200041,54469.447248000004 2023-01-06,21:52:17.000,6,11129588,-795,0,1673041936,12980.849444,202.79141571000218,54469.45423512 2023-01-06,21:52:18.000,6,11129579,-795,0,1673041937,12980.84270768999,202.79846484000154,54469.39135104001 2023-01-06,21:52:19.000,6,11129564,-795,0,1673041938,12980.84270768999,202.7702683200041,54469.33545408 2023-01-06,21:52:20.000,6,11129500,-795,0,1673041939,12980.84270768999,202.77731745000347,54469.37038968001 2023-01-06,21:52:21.000,6,11129537,-795,0,1673041940,12980.84270768999,202.79141571000218,54469.38436392 2023-01-06,21:52:22.000,6,11129572,-795,0,1673041941,12980.76860828,202.84780875000433,54469.31449272 2023-01-06,21:52:23.000,6,11129555,-795,0,1673041942,12980.70124517999,202.84780875000433,54469.29353136001 2023-01-06,21:52:24.000,6,11129515,-795,0,1673041943,12980.775344589994,202.8548578800037,54469.39135104001 2023-01-06,21:52:25.000,6,11129576,-795,0,1673041944,12980.82249875999,202.86190701000305,54469.44026088001 2023-01-06,21:52:26.000,6,11129553,-795,0,1673041945,12980.755135659994,202.83371048999834,54469.41231240001 2023-01-06,21:52:27.000,6,11129566,-795,0,1673041946,12980.795553519994,202.87600527000177,54469.349428320005 2023-01-06,21:52:28.000,6,11129550,-795,0,1673041947,12980.674299939994,202.91830004999792,54469.16077608 2023-01-06,21:52:29.000,6,11129477,-795,0,1673041948,12980.68103624999,202.8901035300005,54469.17475032001 2023-01-06,21:52:30.000,6,11129494,-795,0,1673041949,12980.707981489999,202.91830004999792,54469.300518480006 2023-01-06,21:52:31.000,6,11129509,-795,0,1673041950,12980.667563629999,202.97469309000007,54469.279557120004 2023-01-06,21:52:32.000,6,11129561,-795,0,1673041951,12980.613673149994,202.99584047999815,54469.16077608 2023-01-06,21:52:33.000,6,11129538,-795,0,1673041952,12980.633882079994,202.89715265999985,54469.062956400005 2023-01-06,21:52:34.000,6,11129557,-795,0,1673041953,12980.80902614,202.83371048999834,54469.20269880001 2023-01-06,21:52:35.000,6,11129486,-795,0,1673041954,12980.957224959995,202.83371048999834,54469.132827600006 2023-01-06,21:52:36.000,6,11129558,-795,0,1673041955,12980.96396126999,202.91830004999792,54469.08391776001 2023-01-06,21:52:37.000,6,11129540,-795,0,1673041956,12980.916807099995,202.96059483000136,54469.0280208 2023-01-06,21:52:38.000,6,11129552,-795,0,1673041957,12980.90333447999,203.02403700000286,54469.08391776001 2023-01-06,21:52:39.000,6,11129545,-795,0,1673041958,12980.849444,203.09452830000373,54469.27257000001 2023-01-06,21:52:40.000,6,11129521,-795,0,1673041959,12980.815762449995,203.07338090999838,54469.3075056 2023-01-06,21:52:41.000,6,11129534,-795,0,1673041960,12980.86291661999,203.07338090999838,54469.43327376 2023-01-06,21:52:42.000,6,11129583,-795,0,1673041961,12980.775344589994,203.06633177999902,54469.25160864001 2023-01-06,21:52:43.000,6,11129496,-795,0,1673041962,12980.80228982999,203.03813526000158,54469.31449272 2023-01-06,21:52:44.000,6,11129519,-795,0,1673041963,12980.76187196999,203.02403700000286,54469.40532528 2023-01-06,21:52:45.000,6,11129548,-795,0,1673041964,12980.728190419999,203.07338090999838,54469.37038968001 2023-01-06,21:52:46.000,6,11129560,-795,0,1673041965,12980.687772559999,203.0169878700035,54469.18872456 2023-01-06,21:52:47.000,6,11129517,-795,0,1673041966,12980.647354699999,203.02403700000286,54469.24462152001 2023-01-06,21:52:48.000,6,11129466,-795,0,1673041967,12980.68103624999,202.98174221999943,54469.33545408 2023-01-06,21:52:49.000,6,11129509,-795,0,1673041968,12980.586727909998,203.00993874000415,54469.21667304 2023-01-06,21:52:50.000,6,11129508,-795,0,1673041969,12980.687772559999,203.0028896100048,54469.447248000004 2023-01-06,21:52:51.000,6,11129481,-795,0,1673041970,12980.660827319989,203.06633177999902,54469.349428320005 2023-01-06,21:52:52.000,6,11129507,-795,0,1673041971,12980.620409459989,203.00993874000415,54469.132827600006 2023-01-06,21:52:53.000,6,11129513,-795,0,1673041972,12980.600200529989,203.05928264999966,54469.12584048001 2023-01-06,21:52:54.000,6,11129502,-795,0,1673041973,12980.647354699999,203.0522335200003,54469.1677632 2023-01-06,21:52:55.000,6,11129503,-795,0,1673041974,12980.68103624999,203.03108613000222,54469.230647280005 2023-01-06,21:52:56.000,6,11129508,-795,0,1673041975,12980.74166303999,203.00993874000415,54469.33545408 2023-01-06,21:52:57.000,6,11129554,-795,0,1673041976,12980.74166303999,203.0169878700035,54469.35641544 2023-01-06,21:52:58.000,6,11129477,-795,0,1673041977,12980.78881721,202.96764396000071,54469.31449272 2023-01-06,21:52:59.000,6,11129476,-795,0,1673041978,12980.714717799994,202.8901035300005,54469.14680184 2023-01-06,21:53:00.000,6,11129501,-795,0,1673041979,12980.755135659994,202.86190701000305,54469.28654424 2023-01-06,21:53:01.000,6,11129477,-795,0,1673041980,12980.755135659994,202.81256310000026,54469.27257000001 2023-01-06,21:53:02.000,6,11129542,-795,0,1673041981,12980.667563629999,202.81256310000026,54469.22366016001 2023-01-06,21:53:03.000,6,11129504,-795,0,1673041982,12980.600200529989,202.7702683200041,54469.22366016001 2023-01-06,21:53:04.000,6,11129472,-795,0,1673041983,12980.70124517999,202.73502267000003,54469.38436392 2023-01-06,21:53:05.000,6,11129483,-795,0,1673041984,12980.654091009994,202.72092441000132,54469.37038968001 2023-01-06,21:53:06.000,6,11129470,-795,0,1673041985,12980.654091009994,202.72797354000068,54469.40532528 2023-01-06,21:53:07.000,6,11129474,-795,0,1673041986,12980.519364809988,202.72092441000132,54469.20269880001 2023-01-06,21:53:08.000,6,11129439,-795,0,1673041987,12980.573255289994,202.68567876000452,54469.230647280005 2023-01-06,21:53:09.000,6,11129481,-795,0,1673041988,12980.499155879988,202.7068261500026,54469.26558288 2023-01-06,21:53:10.000,6,11129500,-795,0,1673041989,12980.573255289994,202.72797354000068,54469.34244120001 2023-01-06,21:53:11.000,6,11129465,-795,0,1673041990,12980.559782669989,202.7420717999994,54469.31449272 2023-01-06,21:53:12.000,6,11129533,-795,0,1673041991,12980.512628499993,202.7420717999994,54469.25859576 2023-01-06,21:53:13.000,6,11129461,-795,0,1673041992,12980.532837429993,202.73502267000003,54469.25160864001 2023-01-06,21:53:14.000,6,11129488,-795,0,1673041993,12980.579991599989,202.72797354000068,54469.398338160005 2023-01-06,21:53:15.000,6,11129396,-795,0,1673041994,12980.539573739989,202.72092441000132,54469.32147984001 2023-01-06,21:53:16.000,6,11129485,-795,0,1673041995,12980.559782669989,202.69977702000324,54469.31449272 2023-01-06,21:53:17.000,6,11129520,-795,0,1673041996,12980.505892189998,202.68567876000452,54469.19571168 2023-01-06,21:53:18.000,6,11129484,-795,0,1673041997,12980.526101119998,202.66453136999917,54469.19571168 2023-01-06,21:53:19.000,6,11129464,-795,0,1673041998,12980.505892189998,202.7068261500026,54469.33545408 2023-01-06,21:53:20.000,6,11129463,-795,0,1673041999,12980.579991599989,202.67862962999789,54469.33545408 2023-01-06,21:53:21.000,6,11129481,-795,0,1673042000,12980.546310049998,202.65043311000045,54469.32147984001 2023-01-06,21:53:22.000,6,11129486,-795,0,1673042001,12980.526101119998,202.622236590003,54469.20968592 2023-01-06,21:53:23.000,6,11129510,-795,0,1673042002,12980.647354699999,202.61518746000365,54469.39135104001 2023-01-06,21:53:24.000,6,11129445,-795,0,1673042003,12980.647354699999,202.57994180999958,54469.41929952001 2023-01-06,21:53:25.000,6,11129510,-795,0,1673042004,12980.640618389989,202.57289268000022,54469.36340256 2023-01-06,21:53:26.000,6,11129522,-795,0,1673042005,12980.579991599989,202.5446961600028,54469.26558288 2023-01-06,21:53:27.000,6,11129457,-795,0,1673042006,12980.573255289994,202.5235487700047,54469.29353136001 2023-01-06,21:53:28.000,6,11129458,-795,0,1673042007,12980.748399349999,202.46715573000256,54469.48917072001 2023-01-06,21:53:29.000,6,11129514,-795,0,1673042008,12980.74166303999,202.4601066000032,54469.50314496 2023-01-06,21:53:30.000,6,11129432,-795,0,1673042009,12980.78881721,202.4319100799985,54469.45423512 2023-01-06,21:53:31.000,6,11129474,-795,0,1673042010,12980.80228982999,202.4319100799985,54469.53109344 2023-01-06,21:53:32.000,6,11129500,-795,0,1673042011,12980.734926729994,202.4107626900004,54469.27257000001 2023-01-06,21:53:33.000,6,11129471,-795,0,1673042012,12980.755135659994,202.4107626900004,54469.22366016001 2023-01-06,21:53:34.000,6,11129478,-795,0,1673042013,12980.82249875999,202.3966644300017,54469.28654424 2023-01-06,21:53:35.000,6,11129453,-795,0,1673042014,12980.78881721,202.3966644300017,54469.32846696 2023-01-06,21:53:36.000,6,11129466,-795,0,1673042015,12980.84270768999,202.41781181999977,54469.34244120001 2023-01-06,21:53:37.000,6,11129464,-795,0,1673042016,12980.80902614,202.38961530000233,54469.33545408 2023-01-06,21:53:38.000,6,11129436,-795,0,1673042017,12980.896598169995,202.40371356000105,54469.41231240001 2023-01-06,21:53:39.000,6,11129459,-795,0,1673042018,12980.856180309995,202.4319100799985,54469.398338160005 2023-01-06,21:53:40.000,6,11129473,-795,0,1673042019,12980.86291661999,202.4107626900004,54469.38436392 2023-01-06,21:53:41.000,6,11129486,-795,0,1673042020,12980.849444,202.42486094999913,54469.48917072001 2023-01-06,21:53:42.000,6,11129465,-795,0,1673042021,12980.835971379995,202.45305747000384,54469.32846696 2023-01-06,21:53:43.000,6,11129450,-795,0,1673042022,12980.80228982999,202.44600834000448,54469.37038968001 2023-01-06,21:53:44.000,6,11129434,-795,0,1673042023,12980.896598169995,202.45305747000384,54469.44026088001 2023-01-06,21:53:45.000,6,11129417,-795,0,1673042024,12980.96396126999,202.44600834000448,54469.52410632 2023-01-06,21:53:46.000,6,11129426,-795,0,1673042025,12981.03132437,202.41781181999977,54469.52410632 2023-01-06,21:53:47.000,6,11129401,-795,0,1673042026,12981.00437912999,202.3966644300017,54469.36340256 2023-01-06,21:53:48.000,6,11129450,-795,0,1673042027,12981.118896399996,202.3614187800049,54469.39135104001 2023-01-06,21:53:49.000,6,11129456,-795,0,1673042028,12981.12563270999,202.34027138999954,54469.32846696 2023-01-06,21:53:50.000,6,11129366,-795,0,1673042029,12981.118896399996,202.28387835000467,54469.29353136001 2023-01-06,21:53:51.000,6,11129444,-795,0,1673042030,12981.179523189996,202.2486327000006,54469.5520548 2023-01-06,21:53:52.000,6,11129425,-795,0,1673042031,12981.206468429991,202.20633792000444,54469.48917072001 2023-01-06,21:53:53.000,6,11129439,-795,0,1673042032,12981.213204740001,202.164043140001,54469.48917072001 2023-01-06,21:53:54.000,6,11129429,-795,0,1673042033,12981.307513079992,202.15699401000165,54469.62891312001 2023-01-06,21:53:55.000,6,11129371,-795,0,1673042034,12981.287304149992,202.12879749000422,54469.57301616 2023-01-06,21:53:56.000,6,11129440,-795,0,1673042035,12981.273831530001,202.11469922999822,54469.41231240001 2023-01-06,21:53:57.000,6,11129467,-795,0,1673042036,12981.280567839996,202.10765009999886,54469.48917072001 2023-01-06,21:53:58.000,6,11129443,-795,0,1673042037,12981.260358909996,202.17109227000037,54469.468209360006 2023-01-06,21:53:59.000,6,11129443,-795,0,1673042038,12981.287304149992,202.164043140001,54469.58000328001 2023-01-06,21:54:00.000,6,11129430,-795,0,1673042039,12981.287304149992,202.2486327000006,54469.60096464 2023-01-06,21:54:01.000,6,11129451,-795,0,1673042040,12981.240149979996,202.25568182999996,54469.57301616 2023-01-06,21:54:02.000,6,11129438,-795,0,1673042041,12981.166050569991,202.32617313000083,54469.43327376 2023-01-06,21:54:03.000,6,11129370,-795,0,1673042042,12981.19299581,202.36846791000426,54469.48917072001 2023-01-06,21:54:04.000,6,11129459,-795,0,1673042043,12981.246886289991,202.36846791000426,54469.53808056001 2023-01-06,21:54:05.000,6,11129433,-795,0,1673042044,12981.233413670001,202.3966644300017,54469.57301616 2023-01-06,21:54:06.000,6,11129431,-795,0,1673042045,12981.11216009,202.46715573000256,54469.4821836 2023-01-06,21:54:07.000,6,11129461,-795,0,1673042046,12981.11216009,202.46715573000256,54469.51013208001 2023-01-06,21:54:08.000,6,11129423,-795,0,1673042047,12981.145841639991,202.47420486000192,54469.67782296001 2023-01-06,21:54:09.000,6,11129423,-795,0,1673042048,12981.179523189996,202.4601066000032,54469.71275856 2023-01-06,21:54:10.000,6,11129459,-795,0,1673042049,12981.139105329996,202.47420486000192,54469.67083584 2023-01-06,21:54:11.000,6,11129393,-795,0,1673042050,12981.12563270999,202.4601066000032,54469.60096464 2023-01-06,21:54:12.000,6,11129412,-795,0,1673042051,12981.078478539996,202.45305747000384,54469.47519648 2023-01-06,21:54:13.000,6,11129423,-795,0,1673042052,12981.04479698999,202.40371356000105,54469.51013208001 2023-01-06,21:54:14.000,6,11129373,-795,0,1673042053,12981.07174223,202.4319100799985,54469.53109344 2023-01-06,21:54:15.000,6,11129442,-795,0,1673042054,12981.058269609995,202.4107626900004,54469.52410632 2023-01-06,21:54:16.000,6,11129372,-795,0,1673042055,12981.058269609995,202.3614187800049,54469.43327376 2023-01-06,21:54:17.000,6,11129415,-795,0,1673042056,12981.01111544,202.28387835000467,54469.447248000004 2023-01-06,21:54:18.000,6,11129362,-795,0,1673042057,12981.078478539996,202.31912400000147,54469.54506768 2023-01-06,21:54:19.000,6,11129416,-795,0,1673042058,12981.06500591999,202.27682921999804,54469.51013208001 2023-01-06,21:54:20.000,6,11129361,-795,0,1673042059,12981.06500591999,202.30502574000275,54469.48917072001 2023-01-06,21:54:21.000,6,11129420,-795,0,1673042060,12981.08521484999,202.27682921999804,54469.48917072001 2023-01-06,21:54:22.000,6,11129407,-795,0,1673042061,12980.98417019999,202.27682921999804,54469.18872456 2023-01-06,21:54:23.000,6,11129384,-795,0,1673042062,12980.88986186,202.24158357000124,54469.20968592 2023-01-06,21:54:24.000,6,11129404,-795,0,1673042063,12981.04479698999,202.34027138999954,54469.52410632 2023-01-06,21:54:25.000,6,11129392,-795,0,1673042064,12981.038060679995,202.34027138999954,54469.51013208001 2023-01-06,21:54:26.000,6,11129420,-795,0,1673042065,12981.03132437,202.3966644300017,54469.44026088001 2023-01-06,21:54:27.000,6,11129373,-795,0,1673042066,12981.01111544,202.36846791000426,54469.26558288 2023-01-06,21:54:28.000,6,11129397,-795,0,1673042067,12980.997642819995,202.4107626900004,54469.32846696 2023-01-06,21:54:29.000,6,11129346,-795,0,1673042068,12981.017851749995,202.4601066000032,54469.41929952001 2023-01-06,21:54:30.000,6,11129382,-795,0,1673042069,12981.00437912999,202.47420486000192,54469.41231240001 2023-01-06,21:54:31.000,6,11129361,-795,0,1673042070,12980.997642819995,202.5235487700047,54469.36340256 2023-01-06,21:54:32.000,6,11129353,-795,0,1673042071,12980.98417019999,202.53764703000343,54469.32147984001 2023-01-06,21:54:33.000,6,11129390,-795,0,1673042072,12981.017851749995,202.53059790000407,54469.42628664 2023-01-06,21:54:34.000,6,11129398,-795,0,1673042073,12980.997642819995,202.5235487700047,54469.31449272 2023-01-06,21:54:35.000,6,11129359,-795,0,1673042074,12981.06500591999,202.53764703000343,54469.3773768 2023-01-06,21:54:36.000,6,11129347,-795,0,1673042075,12981.09195116,202.51649963999807,54469.38436392 2023-01-06,21:54:37.000,6,11129403,-795,0,1673042076,12981.118896399996,202.48125399000128,54469.3773768 2023-01-06,21:54:38.000,6,11129411,-795,0,1673042077,12981.017851749995,202.46715573000256,54469.2376344 2023-01-06,21:54:39.000,6,11129382,-795,0,1673042078,12980.99090651,202.48830312000064,54469.21667304 2023-01-06,21:54:40.000,6,11129401,-795,0,1673042079,12981.06500591999,202.4601066000032,54469.43327376 2023-01-06,21:54:41.000,6,11129328,-795,0,1673042080,12981.038060679995,202.4601066000032,54469.39135104001 2023-01-06,21:54:42.000,6,11129369,-795,0,1673042081,12981.01111544,202.48125399000128,54469.279557120004 2023-01-06,21:54:43.000,6,11129374,-795,0,1673042082,12981.04479698999,202.48830312000064,54469.349428320005 2023-01-06,21:54:44.000,6,11129348,-795,0,1673042083,12981.038060679995,202.48830312000064,54469.32147984001 2023-01-06,21:54:45.000,6,11129431,-795,0,1673042084,12981.02458805999,202.48125399000128,54469.36340256 2023-01-06,21:54:46.000,6,11129377,-795,0,1673042085,12980.957224959995,202.50945050999871,54469.20269880001 2023-01-06,21:54:47.000,6,11129328,-795,0,1673042086,12980.937016029995,202.50240137999936,54469.10487912001 2023-01-06,21:54:48.000,6,11129364,-795,0,1673042087,12981.06500591999,202.5235487700047,54469.40532528 2023-01-06,21:54:49.000,6,11129386,-795,0,1673042088,12981.058269609995,202.53764703000343,54469.34244120001 2023-01-06,21:54:50.000,6,11129368,-795,0,1673042089,12981.09195116,202.53764703000343,54469.35641544 2023-01-06,21:54:51.000,6,11129339,-755,0,1673042090,12981.00437912999,202.56584355000086,54469.279557120004 2023-01-06,21:54:52.000,6,11129380,-795,0,1673042091,12981.06500591999,202.56584355000086,54469.21667304 2023-01-06,21:54:53.000,6,11129348,-795,0,1673042092,12981.13236902,202.58699093999894,54469.3075056 2023-01-06,21:54:54.000,6,11129373,-795,0,1673042093,12981.206468429991,202.5940400699983,54469.38436392 2023-01-06,21:54:55.000,6,11129386,-795,0,1673042094,12981.206468429991,202.58699093999894,54469.33545408 2023-01-06,21:54:56.000,6,11129412,-795,0,1673042095,12981.206468429991,202.53059790000407,54469.17475032001 2023-01-06,21:54:57.000,6,11129369,-795,0,1673042096,12981.19299581,202.53764703000343,54469.22366016001 2023-01-06,21:54:58.000,6,11129373,-795,0,1673042097,12981.320985699997,202.5587944200015,54469.35641544 2023-01-06,21:54:59.000,6,11129299,-795,0,1673042098,12981.327722009992,202.53764703000343,54469.3075056 2023-01-06,21:55:00.000,6,11129385,-795,0,1673042099,12981.294040460001,202.5235487700047,54469.3075056 2023-01-06,21:55:01.000,6,11129407,-795,0,1673042100,12981.354667250002,202.48125399000128,54469.37038968001 2023-01-06,21:55:02.000,6,11129342,-795,0,1673042101,12981.294040460001,202.4601066000032,54469.24462152001 2023-01-06,21:55:03.000,6,11129387,-795,0,1673042102,12981.280567839996,202.41781181999977,54469.33545408 2023-01-06,21:55:04.000,6,11129433,-795,0,1673042103,12981.226677359991,202.4107626900004,54469.29353136001 2023-01-06,21:55:05.000,6,11129325,-795,0,1673042104,12981.307513079992,202.43895920999785,54469.41929952001 2023-01-06,21:55:06.000,6,11129407,-795,0,1673042105,12981.294040460001,202.45305747000384,54469.447248000004 2023-01-06,21:55:07.000,6,11129330,-795,0,1673042106,12981.294040460001,202.40371356000105,54469.34244120001 2023-01-06,21:55:08.000,6,11129353,-795,0,1673042107,12981.253622600001,202.43895920999785,54469.20269880001 2023-01-06,21:55:09.000,6,11129256,-795,0,1673042108,12981.253622600001,202.43895920999785,54469.27257000001 2023-01-06,21:55:10.000,6,11129326,-795,0,1673042109,12981.320985699997,202.43895920999785,54469.37038968001 2023-01-06,21:55:11.000,6,11129357,-795,0,1673042110,12981.327722009992,202.47420486000192,54469.39135104001 2023-01-06,21:55:12.000,6,11129364,-795,0,1673042111,12981.334458320001,202.49535225,54469.41929952001 2023-01-06,21:55:13.000,6,11129358,-795,0,1673042112,12981.294040460001,202.46715573000256,54469.39135104001 2023-01-06,21:55:14.000,6,11129374,-795,0,1673042113,12981.354667250002,202.50945050999871,54469.3075056 2023-01-06,21:55:15.000,6,11129277,-795,0,1673042114,12981.273831530001,202.5235487700047,54469.25160864001 2023-01-06,21:55:16.000,6,11129307,-795,0,1673042115,12981.314249390001,202.49535225,54469.349428320005 2023-01-06,21:55:17.000,6,11129349,-795,0,1673042116,12981.314249390001,202.49535225,54469.38436392 2023-01-06,21:55:18.000,6,11129312,-795,0,1673042117,12981.280567839996,202.50240137999936,54469.349428320005 2023-01-06,21:55:19.000,6,11129302,-795,0,1673042118,12981.233413670001,202.45305747000384,54469.35641544 2023-01-06,21:55:20.000,6,11129301,-795,0,1673042119,12981.300776769996,202.4601066000032,54469.47519648 2023-01-06,21:55:21.000,6,11129344,-795,0,1673042120,12981.260358909996,202.44600834000448,54469.46122224001 2023-01-06,21:55:22.000,6,11129367,-795,0,1673042121,12981.253622600001,202.45305747000384,54469.38436392 2023-01-06,21:55:23.000,6,11129305,-795,0,1673042122,12981.246886289991,202.4319100799985,54469.42628664 2023-01-06,21:55:24.000,6,11129347,-795,0,1673042123,12981.253622600001,202.40371356000105,54469.42628664 2023-01-06,21:55:25.000,6,11129323,-795,0,1673042124,12981.226677359991,202.3966644300017,54469.43327376 2023-01-06,21:55:26.000,6,11129300,-795,0,1673042125,12981.240149979996,202.3473205199989,54469.42628664 2023-01-06,21:55:27.000,6,11129388,-795,0,1673042126,12981.267095219991,202.2979766100034,54469.49615784 2023-01-06,21:55:28.000,6,11129357,-795,0,1673042127,12981.347930939992,202.23453444000188,54469.62891312001 2023-01-06,21:55:29.000,6,11129349,-795,0,1673042128,12981.368139869992,202.1851905299991,54469.59397752 2023-01-06,21:55:30.000,6,11129331,-795,0,1673042129,12981.334458320001,202.12174836000486,54469.59397752 2023-01-06,21:55:31.000,6,11129328,-795,0,1673042130,12981.307513079992,201.99486402000184,54469.55904192001 2023-01-06,21:55:32.000,6,11129333,-795,0,1673042131,12981.314249390001,202.01601140999992,54469.58000328001 2023-01-06,21:55:33.000,6,11129367,-795,0,1673042132,12981.273831530001,201.94552010999905,54469.48917072001 2023-01-06,21:55:34.000,6,11129321,-795,0,1673042133,12981.273831530001,201.9032253300029,54469.46122224001 2023-01-06,21:55:35.000,6,11129297,-795,0,1673042134,12981.280567839996,201.89617620000354,54469.58699040001 2023-01-06,21:55:36.000,6,11129293,-795,0,1673042135,12981.320985699997,201.94552010999905,54469.58699040001 2023-01-06,21:55:37.000,6,11129285,-795,0,1673042136,12981.294040460001,201.8397831600014,54469.55904192001 2023-01-06,21:55:38.000,6,11129311,-795,0,1673042137,12981.334458320001,201.8186357700033,54469.447248000004 2023-01-06,21:55:39.000,6,11129321,-795,0,1673042138,12981.320985699997,201.8045375100046,54469.55904192001 2023-01-06,21:55:40.000,6,11129254,-795,0,1673042139,12981.354667250002,201.81158664000395,54469.517119200005 2023-01-06,21:55:41.000,6,11129297,-795,0,1673042140,12981.354667250002,201.83273403000203,54469.517119200005 2023-01-06,21:55:42.000,6,11129313,-795,0,1673042141,12981.354667250002,201.86797967999883,54469.41231240001 2023-01-06,21:55:43.000,6,11129287,-795,0,1673042142,12981.368139869992,201.88207794000482,54469.46122224001 2023-01-06,21:55:44.000,6,11129254,-795,0,1673042143,12981.469184519992,201.83273403000203,54469.64987448 2023-01-06,21:55:45.000,6,11129286,-795,0,1673042144,12981.496129760002,201.86093054999947,54469.60096464 2023-01-06,21:55:46.000,6,11129269,-795,0,1673042145,12981.496129760002,201.86093054999947,54469.67782296001 2023-01-06,21:55:47.000,6,11129247,-795,0,1673042146,12981.469184519992,201.77634098999988,54469.41929952001 2023-01-06,21:55:48.000,6,11129335,-795,0,1673042147,12981.496129760002,201.7904392499986,54469.42628664 2023-01-06,21:55:49.000,6,11129265,-795,0,1673042148,12981.455711900002,201.73404621000373,54469.55904192001 2023-01-06,21:55:50.000,6,11129306,-795,0,1673042149,12981.482657139997,201.71289881999837,54469.58000328001 2023-01-06,21:55:51.000,6,11129320,-795,0,1673042150,12981.415294040002,201.67060404000222,54469.59397752 2023-01-06,21:55:52.000,6,11129300,-795,0,1673042151,12981.347930939992,201.6565057800035,54469.44026088001 2023-01-06,21:55:53.000,6,11129339,-795,0,1673042152,12981.422030349997,201.62126012999943,54469.50314496 2023-01-06,21:55:54.000,6,11129260,-795,0,1673042153,12981.489393449992,201.62126012999943,54469.65686160001 2023-01-06,21:55:55.000,6,11129281,-795,0,1673042154,12981.523074999997,201.58601448000263,54469.64288736 2023-01-06,21:55:56.000,6,11129319,-795,0,1673042155,12981.502866069997,201.52962144000048,54469.62891312001 2023-01-06,21:55:57.000,6,11129220,-795,0,1673042156,12981.475920830002,201.48732666000433,54469.52410632 2023-01-06,21:55:58.000,6,11129312,-795,0,1673042157,12981.455711900002,201.50142492000305,54469.53109344 2023-01-06,21:55:59.000,6,11129316,-795,0,1673042158,12981.543283929997,201.4802775299977,54469.6917972 2023-01-06,21:56:00.000,6,11129302,-795,0,1673042159,12981.583701789998,201.46617926999897,54469.71974568 2023-01-06,21:56:01.000,6,11129208,-795,0,1673042160,12981.563492859997,201.3956879699981,54469.70577144001 2023-01-06,21:56:02.000,6,11129306,-795,0,1673042161,12981.583701789998,201.41683536000346,54469.69878432 2023-01-06,21:56:03.000,6,11129280,-795,0,1673042162,12981.597174410002,201.36749145000067,54469.64987448 2023-01-06,21:56:04.000,6,11129225,-795,0,1673042163,12981.624119649998,201.33224580000388,54469.67083584 2023-01-06,21:56:05.000,6,11129241,-795,0,1673042164,12981.617383340003,201.32519667000452,54469.74769416001 2023-01-06,21:56:06.000,6,11129292,-795,0,1673042165,12981.536547620002,201.26880363000237,54469.57301616 2023-01-06,21:56:07.000,6,11129273,-795,0,1673042166,12981.745373229998,201.25470537000365,54469.94333352001 2023-01-06,21:56:08.000,6,11129289,-795,0,1673042167,12981.718427989988,201.2335579799983,54469.88044944 2023-01-06,21:56:09.000,6,11129290,-795,0,1673042168,12981.711691679993,201.17011581000406,54469.803591120006 2023-01-06,21:56:10.000,6,11129230,-795,0,1673042169,12981.806000019998,201.0996245100032,54469.89442368001 2023-01-06,21:56:11.000,6,11129272,-795,0,1673042170,12981.819472639989,201.08552625000448,54469.90839792 2023-01-06,21:56:12.000,6,11129291,-795,0,1673042171,12981.779054779989,201.0502806000004,54469.77564264001 2023-01-06,21:56:13.000,6,11129252,-795,0,1673042172,12981.772318469993,201.02913321000233,54469.85948808 2023-01-06,21:56:14.000,6,11129289,-795,0,1673042173,12981.826208949999,201.0150349500036,54469.94333352001 2023-01-06,21:56:15.000,6,11129221,-795,0,1673042174,12981.799263709989,200.97978929999954,54469.971282000006 2023-01-06,21:56:16.000,6,11129294,-795,0,1673042175,12981.752109539993,200.9515927800021,54469.81057824 2023-01-06,21:56:17.000,6,11129277,-795,0,1673042176,12981.745373229998,200.94454365000274,54469.901410800005 2023-01-06,21:56:18.000,6,11129249,-795,0,1673042177,12981.731900609993,200.89519973999995,54469.96429488001 2023-01-06,21:56:19.000,6,11129262,-795,0,1673042178,12981.698219059988,200.82470843999909,54469.92935928 2023-01-06,21:56:20.000,6,11129203,-795,0,1673042179,12981.603910719998,200.93044539000402,54469.89442368001 2023-01-06,21:56:21.000,6,11129278,-795,0,1673042180,12981.651064889993,200.84585583000444,54469.96429488001 2023-01-06,21:56:22.000,6,11129281,-795,0,1673042181,12981.563492859997,200.82470843999909,54469.79660400001 2023-01-06,21:56:23.000,6,11129231,-795,0,1673042182,12981.489393449992,200.83175756999844,54469.81756536 2023-01-06,21:56:24.000,6,11129232,-795,0,1673042183,12981.563492859997,200.84585583000444,54469.99923048 2023-01-06,21:56:25.000,6,11129207,-795,0,1673042184,12981.489393449992,200.82470843999909,54469.95730776 2023-01-06,21:56:26.000,6,11129269,-795,0,1673042185,12981.462448209997,200.83175756999844,54469.85948808 2023-01-06,21:56:27.000,6,11129237,-795,0,1673042186,12981.475920830002,200.803561050001,54469.83852672 2023-01-06,21:56:28.000,6,11129276,-795,0,1673042187,12981.475920830002,200.83175756999844,54469.81756536 2023-01-06,21:56:29.000,6,11129268,-795,0,1673042188,12981.422030349997,200.81765930999973,54469.95730776 2023-01-06,21:56:30.000,6,11129240,-795,0,1673042189,12981.442239279997,200.81765930999973,54469.89442368001 2023-01-06,21:56:31.000,6,11129275,-795,0,1673042190,12981.442239279997,200.81061018000037,54469.950320640004 2023-01-06,21:56:32.000,6,11129237,-795,0,1673042191,12981.422030349997,200.87405235000188,54469.852500960005 2023-01-06,21:56:33.000,6,11129188,-795,0,1673042192,12981.381612489997,200.77536453000357,54469.79660400001 2023-01-06,21:56:34.000,6,11129192,-795,0,1673042193,12981.523074999997,200.73306975000014,54469.9363464 2023-01-06,21:56:35.000,6,11129262,-795,0,1673042194,12981.455711900002,200.71897149000142,54469.81756536 2023-01-06,21:56:36.000,6,11129266,-795,0,1673042195,12981.435502970002,200.676676709998,54469.8315396 2023-01-06,21:56:37.000,6,11129238,-795,0,1673042196,12981.395085110002,200.59913627999777,54469.71974568 2023-01-06,21:56:38.000,6,11129223,-795,0,1673042197,12981.347930939992,200.58503801999905,54469.684810080005 2023-01-06,21:56:39.000,6,11129229,-795,0,1673042198,12981.388348799992,200.57093976000033,54469.77564264001 2023-01-06,21:56:40.000,6,11129235,-795,0,1673042199,12981.361403559997,200.5427432400029,54469.83852672 2023-01-06,21:56:41.000,6,11129209,-795,0,1673042200,12981.327722009992,200.57093976000033,54469.782629760004 2023-01-06,21:56:42.000,6,11129228,-795,0,1673042201,12981.260358909996,200.52159585000481,54469.58699040001 2023-01-06,21:56:43.000,6,11129146,-795,0,1673042202,12981.219941049996,200.5427432400029,54469.733719920005 2023-01-06,21:56:44.000,6,11129274,-715,0,1673042203,12981.199732119996,200.54979237000225,54469.70577144001 2023-01-06,21:56:45.000,6,11129250,-795,0,1673042204,12981.145841639991,200.6061854100044,54469.71974568 2023-01-06,21:56:46.000,6,11129216,-795,0,1673042205,12981.13236902,200.63438193000184,54469.66384872 2023-01-06,21:56:47.000,6,11129251,-795,0,1673042206,12981.017851749995,200.676676709998,54469.64288736 2023-01-06,21:56:48.000,6,11129253,-795,0,1673042207,12981.017851749995,200.75421713999822,54469.64987448 2023-01-06,21:56:49.000,6,11129285,-795,0,1673042208,12981.098687469996,200.79651192000165,54469.81756536 2023-01-06,21:56:50.000,6,11129200,-795,0,1673042209,12981.139105329996,200.803561050001,54469.79660400001 2023-01-06,21:56:51.000,6,11129191,-795,0,1673042210,12981.11216009,200.82470843999909,54469.69878432 2023-01-06,21:56:52.000,6,11129263,-795,0,1673042211,12981.11216009,200.74716800999886,54469.566029040005 2023-01-06,21:56:53.000,6,11129219,-795,0,1673042212,12981.078478539996,200.69782410000334,54469.349428320005 2023-01-06,21:56:54.000,6,11129204,-795,0,1673042213,12981.15257795,200.66962757999863,54469.684810080005 2023-01-06,21:56:55.000,6,11129230,-795,0,1673042214,12981.186259499991,200.68372584000463,54469.76865552 2023-01-06,21:56:56.000,6,11129213,-795,0,1673042215,12981.219941049996,200.6414310600012,54469.67782296001 2023-01-06,21:56:57.000,6,11129215,-795,0,1673042216,12981.145841639991,200.5427432400029,54469.49615784 2023-01-06,21:56:58.000,6,11129225,-795,0,1673042217,12981.219941049996,200.50044845999946,54469.621926 2023-01-06,21:56:59.000,6,11129144,-795,0,1673042218,12981.179523189996,200.4581536800033,54469.614938880004 2023-01-06,21:57:00.000,6,11129249,-795,0,1673042219,12981.166050569991,200.40176064000116,54469.53808056001 2023-01-06,21:57:01.000,6,11129246,-795,0,1673042220,12981.139105329996,200.42290802999923,54469.54506768 2023-01-06,21:57:02.000,6,11129256,-795,0,1673042221,12981.0515333,200.37356412000372,54469.398338160005 2023-01-06,21:57:03.000,6,11129238,-795,0,1673042222,12980.99090651,200.38061325000308,54469.45423512 2023-01-06,21:57:04.000,6,11129175,-795,0,1673042223,12981.01111544,200.35946585999773,54469.46122224001 2023-01-06,21:57:05.000,6,11129231,-795,0,1673042224,12980.99090651,200.3947115100018,54469.47519648 2023-01-06,21:57:06.000,6,11129238,-795,0,1673042225,12981.03132437,200.38766238000244,54469.55904192001 2023-01-06,21:57:07.000,6,11129186,-795,0,1673042226,12980.916807099995,200.4299571599986,54469.39135104001 2023-01-06,21:57:08.000,6,11129200,-795,0,1673042227,12980.937016029995,200.40880977000052,54469.36340256 2023-01-06,21:57:09.000,6,11129194,-795,0,1673042228,12980.896598169995,200.42290802999923,54469.3075056 2023-01-06,21:57:10.000,6,11129208,-795,0,1673042229,12980.977433889995,200.4581536800033,54469.42628664 2023-01-06,21:57:11.000,6,11129205,-795,0,1673042230,12980.95048865,200.4299571599986,54469.398338160005 2023-01-06,21:57:12.000,6,11129210,-795,0,1673042231,12980.93027972,200.4581536800033,54469.3075056 2023-01-06,21:57:13.000,6,11129213,-795,0,1673042232,12980.92354340999,200.45110455000395,54469.20968592 2023-01-06,21:57:14.000,6,11129154,-795,0,1673042233,12980.99090651,200.48635020000074,54469.3075056 2023-01-06,21:57:15.000,6,11129188,-795,0,1673042234,12980.95048865,200.5568415000016,54469.34244120001 2023-01-06,21:57:16.000,6,11129174,-795,0,1673042235,12980.96396126999,200.5427432400029,54469.32147984001 2023-01-06,21:57:17.000,6,11129164,-795,0,1673042236,12980.91007079,200.57093976000033,54469.17475032001 2023-01-06,21:57:18.000,6,11129202,-795,0,1673042237,12980.856180309995,200.58503801999905,54468.9930852 2023-01-06,21:57:19.000,6,11129172,-795,0,1673042238,12980.92354340999,200.64848019000056,54469.19571168 2023-01-06,21:57:20.000,6,11129158,-795,0,1673042239,12980.97069758,200.6414310600012,54469.33545408 2023-01-06,21:57:21.000,6,11129174,-795,0,1673042240,12980.94375233999,200.676676709998,54469.24462152001 2023-01-06,21:57:22.000,6,11129209,-795,0,1673042241,12980.95048865,200.6061854100044,54469.06994352 2023-01-06,21:57:23.000,6,11129164,-795,0,1673042242,12980.91007079,200.6414310600012,54469.21667304 2023-01-06,21:57:24.000,6,11129107,-795,0,1673042243,12980.896598169995,200.5920871499984,54469.11885336 2023-01-06,21:57:25.000,6,11129190,-795,0,1673042244,12980.876389239995,200.6061854100044,54469.18872456 2023-01-06,21:57:26.000,6,11129162,-795,0,1673042245,12980.86291661999,200.59913627999777,54469.13981472 2023-01-06,21:57:27.000,6,11129122,-795,0,1673042246,12980.74166303999,200.56389063000097,54469.06994352 2023-01-06,21:57:28.000,6,11129182,-795,0,1673042247,12980.70124517999,200.5920871499984,54469.062956400005 2023-01-06,21:57:29.000,6,11129135,-795,0,1673042248,12980.694508869994,200.5779888899997,54469.15378896001 2023-01-06,21:57:30.000,6,11129188,-795,0,1673042249,12980.674299939994,200.54979237000225,54469.14680184 2023-01-06,21:57:31.000,6,11129137,-795,0,1673042250,12980.600200529989,200.58503801999905,54469.08391776001 2023-01-06,21:57:32.000,6,11129165,-795,0,1673042251,12980.546310049998,200.5920871499984,54468.97212384 2023-01-06,21:57:33.000,6,11129150,-795,0,1673042252,12980.512628499993,200.6061854100044,54468.97911096 2023-01-06,21:57:34.000,6,11129126,-795,0,1673042253,12980.546310049998,200.68372584000463,54469.014046560005 2023-01-06,21:57:35.000,6,11129124,-795,0,1673042254,12980.492419569993,200.71897149000142,54469.12584048001 2023-01-06,21:57:36.000,6,11129123,-795,0,1673042255,12980.398111230003,200.75421713999822,54468.86731704001 2023-01-06,21:57:37.000,6,11129180,-795,0,1673042256,12980.458738019988,200.7683154000042,54469.062956400005 2023-01-06,21:57:38.000,6,11129212,-795,0,1673042257,12980.499155879988,200.81765930999973,54469.05596928001 2023-01-06,21:57:39.000,6,11129132,-795,0,1673042258,12980.425056469998,200.8388066999978,54468.944175360004 2023-01-06,21:57:40.000,6,11129165,-795,0,1673042259,12980.418320160003,200.85995409000316,54468.93020112 2023-01-06,21:57:41.000,6,11129176,-795,0,1673042260,12980.431792779993,200.88110148000123,54468.93020112 2023-01-06,21:57:42.000,6,11129172,-795,0,1673042261,12980.337484440002,200.92339626000467,54468.75552312 2023-01-06,21:57:43.000,6,11129160,-795,0,1673042262,12980.364429679998,200.94454365000274,54468.86032992 2023-01-06,21:57:44.000,6,11129141,-795,0,1673042263,12980.404847539998,200.97274017000018,54468.965136720006 2023-01-06,21:57:45.000,6,11129170,-795,0,1673042264,12980.384638609998,200.96569104000082,54469.04199504 2023-01-06,21:57:46.000,6,11129140,-795,0,1673042265,12980.324011819997,200.89519973999995,54468.944175360004 2023-01-06,21:57:47.000,6,11129180,-795,0,1673042266,12980.256648720002,200.89519973999995,54468.923214 2023-01-06,21:57:48.000,6,11129162,-795,0,1673042267,12980.135395140001,200.92339626000467,54468.80443296 2023-01-06,21:57:49.000,6,11129156,-795,0,1673042268,12980.094977280001,200.9022488699993,54468.74154888001 2023-01-06,21:57:50.000,6,11129169,-795,0,1673042269,12980.088240969992,200.9022488699993,54468.776484480004 2023-01-06,21:57:51.000,6,11129125,-795,0,1673042270,12980.054559420001,200.9868384299989,54468.76949736001 2023-01-06,21:57:52.000,6,11129114,-795,0,1673042271,12979.93330584,201.00798582000425,54468.67167768001 2023-01-06,21:57:53.000,6,11129158,-795,0,1673042272,12979.879415359996,201.02913321000233,54468.678664800005 2023-01-06,21:57:54.000,6,11129026,-795,0,1673042273,12979.81205226,201.1137227700019,54468.559883760005 2023-01-06,21:57:55.000,6,11129086,-795,0,1673042274,12979.798579639995,201.21945971999958,54468.5389224 2023-01-06,21:57:56.000,6,11129117,-795,0,1673042275,12979.75142547,201.22650884999894,54468.4690512 2023-01-06,21:57:57.000,6,11129149,-795,0,1673042276,12979.75142547,201.31814753999788,54468.53193528001 2023-01-06,21:57:58.000,6,11129132,-795,0,1673042277,12979.72448022999,201.33929493000323,54468.49699968 2023-01-06,21:57:59.000,6,11129096,-795,0,1673042278,12979.737952849995,201.43093362000218,54468.608793600004 2023-01-06,21:58:00.000,6,11129111,-795,0,1673042279,12979.7716344,201.4943757900037,54468.67167768001 2023-01-06,21:58:01.000,6,11129126,-795,0,1673042280,12979.74468915999,201.55781795999792,54468.50398680001 2023-01-06,21:58:02.000,6,11129089,-795,0,1673042281,12979.80531594999,201.5719162200039,54468.56687088 2023-01-06,21:58:03.000,6,11129056,-795,0,1673042282,12979.778370709995,201.57896535000327,54468.559883760005 2023-01-06,21:58:04.000,6,11129135,-795,0,1673042283,12979.7716344,201.58601448000263,54468.5389224 2023-01-06,21:58:05.000,6,11129111,-795,0,1673042284,12979.73121654,201.62126012999943,54468.5389224 2023-01-06,21:58:06.000,6,11129094,-795,0,1673042285,12979.64364450999,201.61421100000007,54468.441102720004 2023-01-06,21:58:07.000,6,11129104,-795,0,1673042286,12979.5695451,201.62126012999943,54468.41315424001 2023-01-06,21:58:08.000,6,11129131,-795,0,1673042287,12979.60322664999,201.593063610002,54468.55289664001 2023-01-06,21:58:09.000,6,11129132,-795,0,1673042288,12979.529127239999,201.58601448000263,54468.559883760005 2023-01-06,21:58:10.000,6,11129104,-795,0,1673042289,12979.54259985999,201.593063610002,54468.629754960006 2023-01-06,21:58:11.000,6,11129063,-795,0,1673042290,12979.515654619994,201.593063610002,54468.52494816 2023-01-06,21:58:12.000,6,11129134,-795,0,1673042291,12979.421346279989,201.61421100000007,54468.38520576001 2023-01-06,21:58:13.000,6,11129092,-795,0,1673042292,12979.333774249993,201.6071618700007,54468.42014136 2023-01-06,21:58:14.000,6,11129109,-795,0,1673042293,12979.340510559989,201.6283092599988,54468.49001256 2023-01-06,21:58:15.000,6,11129122,-795,0,1673042294,12979.300092699988,201.64945665000414,54468.49001256 2023-01-06,21:58:16.000,6,11129119,-795,0,1673042295,12979.300092699988,201.64240752000478,54468.41315424001 2023-01-06,21:58:17.000,6,11129098,-795,0,1673042296,12979.259674839988,201.6917514300003,54468.392192880005 2023-01-06,21:58:18.000,6,11129136,-795,0,1673042297,12979.333774249993,201.705849689999,54468.55289664001 2023-01-06,21:58:19.000,6,11129102,-795,0,1673042298,12979.252938529993,201.71289881999837,54468.41315424001 2023-01-06,21:58:20.000,6,11129156,-795,0,1673042299,12979.192311739993,201.71994794999773,54468.35725728 2023-01-06,21:58:21.000,6,11129132,-795,0,1673042300,12979.138421260002,201.74814447000244,54468.33629592001 2023-01-06,21:58:22.000,6,11129108,-795,0,1673042301,12979.138421260002,201.705849689999,54468.30136032 2023-01-06,21:58:23.000,6,11129075,-795,0,1673042302,12978.990222439992,201.71994794999773,54468.20354064 2023-01-06,21:58:24.000,6,11129106,-795,0,1673042303,12978.963277199997,201.71289881999837,54468.25245048 2023-01-06,21:58:25.000,6,11129106,-795,0,1673042304,12979.017167680002,201.71994794999773,54468.33629592001 2023-01-06,21:58:26.000,6,11129108,-795,0,1673042305,12978.976749820002,201.74814447000244,54468.35027016 2023-01-06,21:58:27.000,6,11129093,-795,0,1673042306,12978.943068269997,201.77634098999988,54468.20354064 2023-01-06,21:58:28.000,6,11129081,-795,0,1673042307,12978.835287310001,201.78339011999924,54468.06379824 2023-01-06,21:58:29.000,6,11129110,-795,0,1673042308,12978.815078380001,201.8538814200001,54468.16860504001 2023-01-06,21:58:30.000,6,11129121,-795,0,1673042309,12978.842023619996,201.8538814200001,54468.25245048 2023-01-06,21:58:31.000,6,11129098,-795,0,1673042310,12978.821814689996,201.9525692399984,54468.20354064 2023-01-06,21:58:32.000,6,11129076,-795,0,1673042311,12978.801605759996,202.0019131500012,54468.16161792 2023-01-06,21:58:33.000,6,11129103,-795,0,1673042312,12978.77466052,201.99486402000184,54468.1895664 2023-01-06,21:58:34.000,6,11129103,-795,0,1673042313,12978.767924209991,202.01601140999992,54468.105720960004 2023-01-06,21:58:35.000,6,11129078,-795,0,1673042314,12978.801605759996,202.037158799998,54468.23148912 2023-01-06,21:58:36.000,6,11129061,-795,0,1673042315,12978.821814689996,202.0653553200027,54468.1546308 2023-01-06,21:58:37.000,6,11129080,-795,0,1673042316,12978.767924209991,202.02306053999928,54468.24546336001 2023-01-06,21:58:38.000,6,11129085,-795,0,1673042317,12978.700561109996,202.04420793000463,54468.07078536001 2023-01-06,21:58:39.000,6,11129102,-795,0,1673042318,12978.599516459995,202.00896228000056,54467.958991440006 2023-01-06,21:58:40.000,6,11129082,-795,0,1673042319,12978.727506349991,202.0019131500012,54468.23847624001 2023-01-06,21:58:41.000,6,11129054,-795,0,1673042320,12978.680352179996,202.03010966999864,54468.18257928 2023-01-06,21:58:42.000,6,11129060,-795,0,1673042321,12978.599516459995,202.01601140999992,54468.056811120005 2023-01-06,21:58:43.000,6,11129006,-795,0,1673042322,12978.559098599995,201.98076576000312,54468.126682320006 2023-01-06,21:58:44.000,6,11129076,-795,0,1673042323,12978.46479025999,202.02306053999928,54468.11270808 2023-01-06,21:58:45.000,6,11129101,-795,0,1673042324,12978.397427159995,202.01601140999992,54468.126682320006 2023-01-06,21:58:46.000,6,11129123,-795,0,1673042325,12978.33006406,202.07240445000207,54468.00091416001 2023-01-06,21:58:47.000,6,11129081,-795,0,1673042326,12978.222283099989,202.1006009699995,54468.02886264001 2023-01-06,21:58:48.000,6,11129050,-795,0,1673042327,12978.28290988999,202.10765009999886,54468.18257928 2023-01-06,21:58:49.000,6,11129057,-795,0,1673042328,12978.242492029989,202.11469922999822,54468.20354064 2023-01-06,21:58:50.000,6,11129094,-795,0,1673042329,12978.255964649994,202.1499448800023,54468.20354064 2023-01-06,21:58:51.000,6,11129084,-795,0,1673042330,12978.242492029989,202.1992887899978,54468.2594376 2023-01-06,21:58:52.000,6,11129129,-795,0,1673042331,12978.121238449989,202.2133870500038,54468.09873384001 2023-01-06,21:58:53.000,6,11129082,-795,0,1673042332,12978.114502139993,202.20633792000444,54468.13366944 2023-01-06,21:58:54.000,6,11129051,-715,0,1673042333,12978.114502139993,202.17109227000037,54468.126682320006 2023-01-06,21:58:55.000,6,11129041,-795,0,1673042334,12978.080820589988,202.17109227000037,54468.03584976 2023-01-06,21:58:56.000,6,11129067,-795,0,1673042335,12978.094293209993,202.17814139999973,54468.11969520001 2023-01-06,21:58:57.000,6,11129092,-795,0,1673042336,12978.168392619998,202.12174836000486,54468.21751488001 2023-01-06,21:58:58.000,6,11129078,-795,0,1673042337,12978.107765829998,202.11469922999822,54468.11969520001 2023-01-06,21:58:59.000,6,11129005,-795,0,1673042338,12978.101029519989,202.15699401000165,54468.175592160005 2023-01-06,21:59:00.000,6,11129072,-795,0,1673042339,12978.026930109998,202.12879749000422,54468.00091416001 2023-01-06,21:59:01.000,6,11129070,-795,0,1673042340,12978.047139039998,202.13584662000358,54468.09174672 2023-01-06,21:59:02.000,6,11129028,-795,0,1673042341,12977.966303319998,202.164043140001,54467.99392704 2023-01-06,21:59:03.000,6,11129028,-795,0,1673042342,12977.925885459998,202.1499448800023,54467.95200432001 2023-01-06,21:59:04.000,6,11129059,-795,0,1673042343,12977.946094389998,202.17814139999973,54468.126682320006 2023-01-06,21:59:05.000,6,11128988,-795,0,1673042344,12977.905676529997,202.20633792000444,54467.99392704 2023-01-06,21:59:06.000,6,11129055,-795,0,1673042345,12977.831577119992,202.17109227000037,54468.056811120005 2023-01-06,21:59:07.000,6,11128967,-795,0,1673042346,12977.818104500002,202.27682921999804,54468.0847596 2023-01-06,21:59:08.000,6,11129090,-795,0,1673042347,12977.784422949997,202.24158357000124,54468.126682320006 2023-01-06,21:59:09.000,6,11129006,-795,0,1673042348,12977.750741399992,202.24158357000124,54468.105720960004 2023-01-06,21:59:10.000,6,11129034,-795,0,1673042349,12977.764214019997,202.2486327000006,54468.09873384001 2023-01-06,21:59:11.000,6,11129075,-795,0,1673042350,12977.717059850002,202.26273095999932,54468.105720960004 2023-01-06,21:59:12.000,6,11129029,-795,0,1673042351,12977.710323539992,202.2486327000006,54468.24546336001 2023-01-06,21:59:13.000,6,11129027,-795,0,1673042352,12977.690114609992,202.2133870500038,54468.07078536001 2023-01-06,21:59:14.000,6,11129055,-795,0,1673042353,12977.575597340001,202.2133870500038,54468.06379824 2023-01-06,21:59:15.000,6,11129041,-795,0,1673042354,12977.669905679992,202.17109227000037,54468.1546308 2023-01-06,21:59:16.000,6,11129001,-795,0,1673042355,12977.656433060001,202.10765009999886,54468.16860504001 2023-01-06,21:59:17.000,6,11129039,-795,0,1673042356,12977.636224130001,202.1006009699995,54468.1546308 2023-01-06,21:59:18.000,6,11129044,-795,0,1673042357,12977.595806270001,202.07945358000143,54468.07078536001 2023-01-06,21:59:19.000,6,11129041,-795,0,1673042358,12977.55538841,202.09355184000015,54468.03584976 2023-01-06,21:59:20.000,6,11129047,-795,0,1673042359,12977.656433060001,202.12174836000486,54468.18257928 2023-01-06,21:59:21.000,6,11129048,-795,0,1673042360,12977.602542579996,202.15699401000165,54468.11270808 2023-01-06,21:59:22.000,6,11129036,-795,0,1673042361,12977.541915789996,202.1992887899978,54468.07078536001 2023-01-06,21:59:23.000,6,11128999,-795,0,1673042362,12977.53517948,202.20633792000444,54468.09873384001 2023-01-06,21:59:24.000,6,11129043,-795,0,1673042363,12977.528443169991,202.2486327000006,54468.07078536001 2023-01-06,21:59:25.000,6,11129041,-795,0,1673042364,12977.488025309991,202.34027138999954,54468.09174672 2023-01-06,21:59:26.000,6,11129051,-795,0,1673042365,12977.400453279995,202.3473205199989,54467.90309448001 2023-01-06,21:59:27.000,6,11129022,-795,0,1673042366,12977.42739851999,202.44600834000448,54468.03584976 2023-01-06,21:59:28.000,6,11129008,-795,0,1673042367,12977.45434376,202.50945050999871,54468.1895664 2023-01-06,21:59:29.000,6,11129024,-795,0,1673042368,12977.43413483,202.53059790000407,54468.16161792 2023-01-06,21:59:30.000,6,11128999,-795,0,1673042369,12977.400453279995,202.5587944200015,54468.21052776 2023-01-06,21:59:31.000,6,11128980,-795,0,1673042370,12977.28593600999,202.56584355000086,54467.86815888 2023-01-06,21:59:32.000,6,11129017,-795,0,1673042371,12977.37350804,202.5587944200015,54468.14065656 2023-01-06,21:59:33.000,6,11129001,-795,0,1673042372,12977.39371697,202.50240137999936,54468.11270808 2023-01-06,21:59:34.000,6,11128982,-795,0,1673042373,12977.339826489995,202.48125399000128,54467.98693992 2023-01-06,21:59:35.000,6,11128982,-795,0,1673042374,12977.36677172999,202.4601066000032,54468.14764368001 2023-01-06,21:59:36.000,6,11129022,-795,0,1673042375,12977.43413483,202.40371356000105,54468.21751488001 2023-01-06,21:59:37.000,6,11129000,-795,0,1673042376,12977.45434376,202.2979766100034,54468.28039896 2023-01-06,21:59:38.000,6,11129007,-795,0,1673042377,12977.4139259,202.1992887899978,54468.26642472001 2023-01-06,21:59:39.000,6,11128975,-795,0,1673042378,12977.38698065999,202.15699401000165,54468.056811120005 2023-01-06,21:59:40.000,6,11129014,-795,0,1673042379,12977.4139259,202.1006009699995,54468.21751488001 2023-01-06,21:59:41.000,6,11129000,-795,0,1673042380,12977.36677172999,202.05830619000335,54468.16161792 2023-01-06,21:59:42.000,6,11128967,-795,0,1673042381,12977.34656279999,201.98076576000312,54468.06379824 2023-01-06,21:59:43.000,6,11129023,-795,0,1673042382,12977.339826489995,201.99486402000184,54467.97296568 2023-01-06,21:59:44.000,6,11128995,-795,0,1673042383,12977.40718958999,201.9666675000044,54468.105720960004 2023-01-06,21:59:45.000,6,11129014,-795,0,1673042384,12977.44760744999,201.92437272000097,54468.0847596 2023-01-06,21:59:46.000,6,11128971,-795,0,1673042385,12977.488025309991,202.00896228000056,54468.126682320006 2023-01-06,21:59:47.000,6,11128972,-795,0,1673042386,12977.42739851999,202.02306053999928,54468.0148884 2023-01-06,21:59:48.000,6,11128945,-795,0,1673042387,12977.521706859996,202.0653553200027,54467.98693992 2023-01-06,21:59:49.000,6,11128988,-795,0,1673042388,12977.501497929996,202.11469922999822,54468.07078536001 2023-01-06,21:59:50.000,6,11129008,-795,0,1673042389,12977.575597340001,202.1499448800023,54468.105720960004 2023-01-06,21:59:51.000,6,11129035,-795,0,1673042390,12977.589069959991,202.1992887899978,54468.09873384001 2023-01-06,21:59:52.000,6,11128971,-795,0,1673042391,12977.55538841,202.26273095999932,54468.07777248001 2023-01-06,21:59:53.000,6,11128988,-795,0,1673042392,12977.575597340001,202.24158357000124,54468.04283688 2023-01-06,21:59:54.000,6,11128931,-795,0,1673042393,12977.696850920001,202.25568182999996,54468.175592160005 2023-01-06,21:59:55.000,6,11128955,-795,0,1673042394,12977.663169369996,202.24158357000124,54468.1546308 2023-01-06,21:59:56.000,6,11129015,-795,0,1673042395,12977.642960439996,202.25568182999996,54468.09873384001 2023-01-06,21:59:57.000,6,11128987,-795,0,1673042396,12977.562124719996,202.23453444000188,54467.81226192001 2023-01-06,21:59:58.000,6,11129008,-795,0,1673042397,12977.649696749992,202.19223965999845,54468.03584976 2023-01-06,21:59:59.000,6,11128959,-795,0,1673042398,12977.723796159997,202.19223965999845,54468.14764368001 2023-01-06,22:00:00.000,6,11128962,-795,0,1673042399,12977.703587229997,202.22748531000252,54468.25245048 2023-01-06,22:00:01.000,6,11128908,-795,0,1673042400,12977.757477710002,202.1499448800023,54468.126682320006 2023-01-06,22:00:02.000,6,11128959,-795,0,1673042401,12977.770950329992,202.09355184000015,54468.126682320006 2023-01-06,22:00:03.000,6,11128936,-795,0,1673042402,12977.851786049992,202.07240445000207,54468.14065656 2023-01-06,22:00:04.000,6,11128973,-795,0,1673042403,12977.851786049992,202.03010966999864,54468.1895664 2023-01-06,22:00:05.000,6,11128903,-795,0,1673042404,12977.865258669997,202.02306053999928,54468.06379824 2023-01-06,22:00:06.000,6,11128991,-795,0,1673042405,12977.858522360002,202.01601140999992,54468.04283688 2023-01-06,22:00:07.000,6,11129001,-795,0,1673042406,12977.898940220002,201.99486402000184,54468.04283688 2023-01-06,22:00:08.000,6,11128973,-795,0,1673042407,12977.986512249998,201.9384709799997,54468.23148912 2023-01-06,22:00:09.000,6,11128955,-795,0,1673042408,12978.053875349993,201.9525692399984,54468.23847624001 2023-01-06,22:00:10.000,6,11128962,-795,0,1673042409,12978.047139039998,201.91732359000162,54468.23148912 2023-01-06,22:00:11.000,6,11128932,-795,0,1673042410,12978.074084279993,201.93142185000033,54468.19655352001 2023-01-06,22:00:12.000,6,11128949,-795,0,1673042411,12978.060611659988,201.92437272000097,54468.03584976 2023-01-06,22:00:13.000,6,11128897,-795,0,1673042412,12978.087556899998,201.9032253300029,54468.00091416001 2023-01-06,22:00:14.000,6,11128980,-795,0,1673042413,12978.175128929994,201.87502880999818,54468.126682320006 2023-01-06,22:00:15.000,6,11128927,-795,0,1673042414,12978.222283099989,201.91732359000162,54468.175592160005 2023-01-06,22:00:16.000,6,11129011,-795,0,1673042415,12978.249228339999,201.92437272000097,54468.105720960004 2023-01-06,22:00:17.000,6,11128947,-795,0,1673042416,12978.28290988999,201.94552010999905,54468.056811120005 2023-01-06,22:00:18.000,6,11128953,-795,0,1673042417,12978.397427159995,201.9525692399984,54468.14764368001 2023-01-06,22:00:19.000,6,11128905,-795,0,1673042418,12978.437845019995,201.93142185000033,54467.97995280001 2023-01-06,22:00:20.000,6,11128927,-795,0,1673042419,12978.50520811999,201.9384709799997,54468.0847596 2023-01-06,22:00:21.000,6,11128944,-795,0,1673042420,12978.55236229,201.86797967999883,54468.126682320006 2023-01-06,22:00:22.000,6,11128956,-795,0,1673042421,12978.44458132999,201.88912707000418,54467.99392704 2023-01-06,22:00:23.000,6,11128934,-795,0,1673042422,12978.458053949995,201.98076576000312,54468.02187552 2023-01-06,22:00:24.000,6,11128931,-795,0,1673042423,12978.538889669995,202.037158799998,54468.1895664 2023-01-06,22:00:25.000,6,11128946,-795,0,1673042424,12978.58604383999,202.07240445000207,54468.224502000005 2023-01-06,22:00:26.000,6,11128926,-795,0,1673042425,12978.619725389995,202.11469922999822,54468.28039896 2023-01-06,22:00:27.000,6,11128933,-795,0,1673042426,12978.59278015,202.09355184000015,54468.0847596 2023-01-06,22:00:28.000,6,11128870,-795,0,1673042427,12978.64667062999,202.0865027100008,54468.14764368001 2023-01-06,22:00:29.000,6,11128987,-795,0,1673042428,12978.73424266,202.12879749000422,54468.23148912 2023-01-06,22:00:30.000,6,11128962,-795,0,1673042429,12978.801605759996,202.07240445000207,54468.26642472001 2023-01-06,22:00:31.000,6,11128954,-795,0,1673042430,12978.842023619996,202.051257060004,54468.28039896 2023-01-06,22:00:32.000,6,11128918,-795,0,1673042431,12978.875705170001,202.00896228000056,54468.224502000005 2023-01-06,22:00:33.000,6,11128956,-795,0,1673042432,12978.909386719992,201.92437272000097,54468.21052776 2023-01-06,22:00:34.000,6,11128949,-795,0,1673042433,12979.017167680002,201.89617620000354,54468.39918 2023-01-06,22:00:35.000,6,11128902,-795,0,1673042434,12979.003695059997,201.91027446000226,54468.40616712001 2023-01-06,22:00:36.000,6,11128972,-795,0,1673042435,12979.064321849997,201.82568490000267,54468.40616712001 2023-01-06,22:00:37.000,6,11128918,-795,0,1673042436,12978.996958750002,201.8045375100046,54468.30834744 2023-01-06,22:00:38.000,6,11128945,-795,0,1673042437,12979.050849229992,201.8186357700033,54468.30834744 2023-01-06,22:00:39.000,6,11128941,-795,0,1673042438,12979.185575429998,201.8186357700033,54468.41315424001 2023-01-06,22:00:40.000,6,11128932,-795,0,1673042439,12979.172102809993,201.8045375100046,54468.42014136 2023-01-06,22:00:41.000,6,11128986,-795,0,1673042440,12979.246202219998,201.8186357700033,54468.47603832 2023-01-06,22:00:42.000,6,11128982,-795,0,1673042441,12979.273147459993,201.8397831600014,54468.43411560001 2023-01-06,22:00:43.000,6,11128846,-795,0,1673042442,12979.293356389993,201.91027446000226,54468.45507696001 2023-01-06,22:00:44.000,6,11128929,-795,0,1673042443,12979.380928419989,201.9384709799997,54468.50398680001 2023-01-06,22:00:45.000,6,11128959,-795,0,1673042444,12979.421346279989,202.03010966999864,54468.53193528001 2023-01-06,22:00:46.000,6,11128897,-795,0,1673042445,12979.414609969994,202.09355184000015,54468.40616712001 2023-01-06,22:00:47.000,6,11128960,-795,0,1673042446,12979.468500449999,202.12174836000486,54468.462064080006 2023-01-06,22:00:48.000,6,11128929,-795,0,1673042447,12979.62343557999,202.17814139999973,54468.65071632001 2023-01-06,22:00:49.000,6,11128944,-795,0,1673042448,12979.69079868,202.2486327000006,54468.58783224 2023-01-06,22:00:50.000,6,11128938,-795,0,1673042449,12979.73121654,202.2486327000006,54468.68565192 2023-01-06,22:00:51.000,6,11128877,-795,0,1673042450,12979.78510701999,202.25568182999996,54468.6437292 2023-01-06,22:00:52.000,6,11128946,-795,0,1673042451,12979.7716344,202.23453444000188,54468.50398680001 2023-01-06,22:00:53.000,6,11128922,-795,0,1673042452,12979.7716344,202.23453444000188,54468.53193528001 2023-01-06,22:00:54.000,6,11128895,-795,0,1673042453,12979.87267905,202.1851905299991,54468.7136004 2023-01-06,22:00:55.000,6,11128970,-795,0,1673042454,12979.980460009996,202.15699401000165,54468.74154888001 2023-01-06,22:00:56.000,6,11128871,-795,0,1673042455,12979.919833219996,202.0865027100008,54468.74154888001 2023-01-06,22:00:57.000,6,11128930,-755,0,1673042456,12979.93330584,202.02306053999928,54468.70661328 2023-01-06,22:00:58.000,6,11128940,-795,0,1673042457,12980.054559420001,201.98076576000312,54468.797445840006 2023-01-06,22:00:59.000,6,11128901,-795,0,1673042458,12980.115186210001,201.94552010999905,54468.90225264 2023-01-06,22:01:00.000,6,11128889,-795,0,1673042459,12980.148867759992,201.88207794000482,54468.87430416 2023-01-06,22:01:01.000,6,11128894,-795,0,1673042460,12980.155604070002,201.86093054999947,54468.923214 2023-01-06,22:01:02.000,6,11128962,-795,0,1673042461,12980.229703479992,201.79748837999796,54468.81142008 2023-01-06,22:01:03.000,6,11128889,-795,0,1673042462,12980.216230860002,201.77634098999988,54468.75552312 2023-01-06,22:01:04.000,6,11128958,-795,0,1673042463,12980.371165989993,201.73404621000373,54468.93718824001 2023-01-06,22:01:05.000,6,11128879,-795,0,1673042464,12980.418320160003,201.74814447000244,54468.965136720006 2023-01-06,22:01:06.000,6,11128881,-795,0,1673042465,12980.519364809988,201.74109534000308,54468.95814960001 2023-01-06,22:01:07.000,6,11128884,-795,0,1673042466,12980.512628499993,201.73404621000373,54468.86032992 2023-01-06,22:01:08.000,6,11128898,-795,0,1673042467,12980.606936839999,201.67765317000158,54468.93020112 2023-01-06,22:01:09.000,6,11128954,-795,0,1673042468,12980.694508869994,201.67060404000222,54469.02103368 2023-01-06,22:01:10.000,6,11128926,-795,0,1673042469,12980.748399349999,201.64945665000414,54469.07693064001 2023-01-06,22:01:11.000,6,11128874,-795,0,1673042470,12980.82249875999,201.63535838999815,54469.111866240004 2023-01-06,22:01:12.000,6,11128901,-795,0,1673042471,12980.88986186,201.62126012999943,54469.04199504 2023-01-06,22:01:13.000,6,11128899,-795,0,1673042472,12980.88986186,201.6283092599988,54469.09090488 2023-01-06,22:01:14.000,6,11128904,-795,0,1673042473,12981.017851749995,201.55076882999856,54469.2376344 2023-01-06,22:01:15.000,6,11128854,-795,0,1673042474,12981.00437912999,201.57896535000327,54469.20968592 2023-01-06,22:01:16.000,6,11128822,-795,0,1673042475,12981.038060679995,201.5084740500024,54469.18872456 2023-01-06,22:01:17.000,6,11128873,-795,0,1673042476,12980.95048865,201.50142492000305,54469.11885336 2023-01-06,22:01:18.000,6,11128906,-795,0,1673042477,12981.01111544,201.47322839999833,54469.20968592 2023-01-06,22:01:19.000,6,11128860,-795,0,1673042478,12981.08521484999,201.4802775299977,54469.32147984001 2023-01-06,22:01:20.000,6,11128878,-795,0,1673042479,12981.078478539996,201.46617926999897,54469.349428320005 2023-01-06,22:01:21.000,6,11128881,-795,0,1673042480,12981.10542377999,201.46617926999897,54469.42628664 2023-01-06,22:01:22.000,6,11128914,-795,0,1673042481,12981.118896399996,201.43093362000218,54469.36340256 2023-01-06,22:01:23.000,6,11128817,-795,0,1673042482,12981.12563270999,201.43798275000154,54469.47519648 2023-01-06,22:01:24.000,6,11128901,-795,0,1673042483,12981.179523189996,201.38863883999875,54469.50314496 2023-01-06,22:01:25.000,6,11128873,-795,0,1673042484,12981.233413670001,201.3956879699981,54469.60096464 2023-01-06,22:01:26.000,6,11128827,-795,0,1673042485,12981.199732119996,201.3463440600026,54469.50314496 2023-01-06,22:01:27.000,6,11128926,-795,0,1673042486,12981.280567839996,201.32519667000452,54469.5520548 2023-01-06,22:01:28.000,6,11128892,-795,0,1673042487,12981.381612489997,201.261754500003,54469.76865552 2023-01-06,22:01:29.000,6,11128886,-795,0,1673042488,12981.388348799992,201.22650884999894,54469.782629760004 2023-01-06,22:01:30.000,6,11128887,-795,0,1673042489,12981.388348799992,201.1630666800047,54469.76865552 2023-01-06,22:01:31.000,6,11128883,-795,0,1673042490,12981.381612489997,201.17716494000342,54469.79660400001 2023-01-06,22:01:32.000,6,11128881,-795,0,1673042491,12981.368139869992,201.10667364000255,54469.60096464 2023-01-06,22:01:33.000,6,11128867,-795,0,1673042492,12981.388348799992,201.07847711999784,54469.75468128001 2023-01-06,22:01:34.000,6,11128858,-795,0,1673042493,12981.422030349997,201.09257538000384,54469.89442368001 2023-01-06,22:01:35.000,6,11128867,-795,0,1673042494,12981.408557729992,201.1137227700019,54469.91538504001 2023-01-06,22:01:36.000,6,11128867,-795,0,1673042495,12981.462448209997,201.10667364000255,54469.9363464 2023-01-06,22:01:37.000,6,11128852,-795,0,1673042496,12981.428766659992,201.17716494000342,54469.94333352001 2023-01-06,22:01:38.000,6,11128836,-795,0,1673042497,12981.462448209997,201.21945971999958,54470.10403728 2023-01-06,22:01:39.000,6,11128832,-795,0,1673042498,12981.435502970002,201.2970001499998,54470.05512744 2023-01-06,22:01:40.000,6,11128841,-795,0,1673042499,12981.462448209997,201.37454058000003,54470.069101680005 2023-01-06,22:01:41.000,6,11128868,-795,0,1673042500,12981.502866069997,201.42388449000282,54470.08307592001 2023-01-06,22:01:42.000,6,11128859,-795,0,1673042501,12981.408557729992,201.5084740500024,54469.9363464 2023-01-06,22:01:43.000,6,11128920,-795,0,1673042502,12981.475920830002,201.5719162200039,54469.95730776 2023-01-06,22:01:44.000,6,11128902,-795,0,1673042503,12981.550020239993,201.6565057800035,54470.09006304001 2023-01-06,22:01:45.000,6,11128868,-795,0,1673042504,12981.563492859997,201.69880055999965,54470.118011520004 2023-01-06,22:01:46.000,6,11128888,-795,0,1673042505,12981.556756550002,201.705849689999,54470.12499864 2023-01-06,22:01:47.000,6,11128854,-795,0,1673042506,12981.536547620002,201.69880055999965,54470.06211456001 2023-01-06,22:01:48.000,6,11128830,-795,0,1673042507,12981.576965480002,201.66355491000286,54470.14596 2023-01-06,22:01:49.000,6,11128833,-795,0,1673042508,12981.570229169993,201.6071618700007,54470.20185696 2023-01-06,22:01:50.000,6,11128811,-795,0,1673042509,12981.556756550002,201.593063610002,54470.20185696 2023-01-06,22:01:51.000,6,11128846,-795,0,1673042510,12981.536547620002,201.55781795999792,54470.306663760006 2023-01-06,22:01:52.000,6,11128848,-795,0,1673042511,12981.475920830002,201.46617926999897,54470.25076680001 2023-01-06,22:01:53.000,6,11128856,-795,0,1673042512,12981.435502970002,201.40273710000474,54470.29967664001 2023-01-06,22:01:54.000,6,11128839,-795,0,1673042513,12981.509602379992,201.37454058000003,54470.355573600005 2023-01-06,22:01:55.000,6,11128755,-795,0,1673042514,12981.455711900002,201.32519667000452,54470.37653496001 2023-01-06,22:01:56.000,6,11128818,-795,0,1673042515,12981.428766659992,201.30404927999916,54470.306663760006 2023-01-06,22:01:57.000,6,11128871,-795,0,1673042516,12981.327722009992,201.24060710999765,54470.26474104 2023-01-06,22:01:58.000,6,11128803,-795,0,1673042517,12981.300776769996,201.2476562400043,54470.19486984 2023-01-06,22:01:59.000,6,11128799,-795,0,1673042518,12981.213204740001,201.28290189000109,54470.138972880006 2023-01-06,22:02:00.000,6,11128844,-795,0,1673042519,12981.219941049996,201.30404927999916,54470.41147056 2023-01-06,22:02:01.000,6,11128858,-795,0,1673042520,12981.213204740001,201.31109840999852,54470.36954784 2023-01-06,22:02:02.000,6,11128859,-795,0,1673042521,12981.118896399996,201.31814753999788,54470.20185696 2023-01-06,22:02:03.000,6,11128815,-795,0,1673042522,12981.13236902,201.37454058000003,54470.29967664001 2023-01-06,22:02:04.000,6,11128827,-755,0,1673042523,12981.01111544,201.41683536000346,54470.22281832 2023-01-06,22:02:05.000,6,11128835,-755,0,1673042524,12980.997642819995,201.46617926999897,54470.22980544001 2023-01-06,22:02:06.000,6,11128885,-795,0,1673042525,12980.96396126999,201.46617926999897,54470.29268952 2023-01-06,22:02:07.000,6,11128818,-795,0,1673042526,12980.856180309995,201.51552318000176,54470.20185696 2023-01-06,22:02:08.000,6,11128821,-795,0,1673042527,12980.748399349999,201.47322839999833,54470.22281832 2023-01-06,22:02:09.000,6,11128827,-795,0,1673042528,12980.76860828,201.4943757900037,54470.34858648001 2023-01-06,22:02:10.000,6,11128848,-795,0,1673042529,12980.674299939994,201.52962144000048,54470.27871528001 2023-01-06,22:02:11.000,6,11128825,-795,0,1673042530,12980.640618389989,201.50142492000305,54470.22980544001 2023-01-06,22:02:12.000,6,11128854,-795,0,1673042531,12980.505892189998,201.51552318000176,54470.11102440001 2023-01-06,22:02:13.000,6,11128811,-795,0,1673042532,12980.472210639993,201.51552318000176,54470.138972880006 2023-01-06,22:02:14.000,6,11128839,-795,0,1673042533,12980.438529089988,201.52962144000048,54470.17390848 2023-01-06,22:02:15.000,6,11128796,-795,0,1673042534,12980.357693370002,201.5437196999992,54470.2158312 2023-01-06,22:02:16.000,6,11128847,-795,0,1673042535,12980.256648720002,201.55781795999792,54470.069101680005 2023-01-06,22:02:17.000,6,11128844,-795,0,1673042536,12980.216230860002,201.52962144000048,54470.04115320001 2023-01-06,22:02:18.000,6,11128806,-795,0,1673042537,12980.216230860002,201.58601448000263,54470.12499864 2023-01-06,22:02:19.000,6,11128780,-795,0,1673042538,12980.148867759992,201.51552318000176,54470.04814032 2023-01-06,22:02:20.000,6,11128809,-795,0,1673042539,12980.074768350001,201.5437196999992,54469.94333352001 2023-01-06,22:02:21.000,6,11128794,-795,0,1673042540,12980.047823109991,201.4802775299977,54469.94333352001 2023-01-06,22:02:22.000,6,11128856,-795,0,1673042541,12979.960251079996,201.50142492000305,54469.82455248001 2023-01-06,22:02:23.000,6,11128823,-795,0,1673042542,12979.879415359996,201.47322839999833,54469.74769416001 2023-01-06,22:02:24.000,6,11128829,-795,0,1673042543,12979.85247012,201.45208101000026,54469.71974568 2023-01-06,22:02:25.000,6,11128778,-795,0,1673042544,12979.87267905,201.43798275000154,54469.852500960005 2023-01-06,22:02:26.000,6,11128812,-795,0,1673042545,12979.74468915999,201.40273710000474,54469.74769416001 2023-01-06,22:02:27.000,6,11128786,-795,0,1673042546,12979.73121654,201.40273710000474,54469.6917972 2023-01-06,22:02:28.000,6,11128825,-795,0,1673042547,12979.556072479994,201.4097862300041,54469.54506768 2023-01-06,22:02:29.000,6,11128811,-795,0,1673042548,12979.529127239999,201.3956879699981,54469.43327376 2023-01-06,22:02:30.000,6,11128795,-795,0,1673042549,12979.52239092999,201.36749145000067,54469.621926 2023-01-06,22:02:31.000,6,11128792,-795,0,1673042550,12979.475236759994,201.40273710000474,54469.53808056001 2023-01-06,22:02:32.000,6,11128806,-795,0,1673042551,12979.414609969994,201.45208101000026,54469.50314496 2023-01-06,22:02:33.000,6,11128778,-795,0,1673042552,12979.374192109994,201.45208101000026,54469.36340256 2023-01-06,22:02:34.000,6,11128823,-795,0,1673042553,12979.434818899994,201.52257231000112,54469.44026088001 2023-01-06,22:02:35.000,6,11128779,-795,0,1673042554,12979.428082589999,201.4943757900037,54469.43327376 2023-01-06,22:02:36.000,6,11128798,-795,0,1673042555,12979.414609969994,201.50142492000305,54469.34244120001 2023-01-06,22:02:37.000,6,11128777,-795,0,1673042556,12979.374192109994,201.55076882999856,54469.20968592 2023-01-06,22:02:38.000,6,11128773,-795,0,1673042557,12979.333774249993,201.55781795999792,54469.21667304 2023-01-06,22:02:39.000,6,11128814,-795,0,1673042558,12979.441555209989,201.5719162200039,54469.300518480006 2023-01-06,22:02:40.000,6,11128768,-795,0,1673042559,12979.448291519999,201.57896535000327,54469.29353136001 2023-01-06,22:02:41.000,6,11128819,-795,0,1673042560,12979.414609969994,201.51552318000176,54469.230647280005 2023-01-06,22:02:42.000,6,11128749,-795,0,1673042561,12979.401137349989,201.50142492000305,54469.07693064001 2023-01-06,22:02:43.000,6,11128736,-795,0,1673042562,12979.428082589999,201.4450318800009,54469.11885336 2023-01-06,22:02:44.000,6,11128798,-795,0,1673042563,12979.428082589999,201.41683536000346,54469.1677632 2023-01-06,22:02:45.000,6,11128808,-795,0,1673042564,12979.380928419989,201.43093362000218,54469.132827600006 2023-01-06,22:02:46.000,6,11128784,-795,0,1673042565,12979.327037939998,201.3956879699981,54468.95814960001 2023-01-06,22:02:47.000,6,11128807,-795,0,1673042566,12979.279883769988,201.3815897099994,54468.93020112 2023-01-06,22:02:48.000,6,11128810,-795,0,1673042567,12979.333774249993,201.36749145000067,54469.10487912001 2023-01-06,22:02:49.000,6,11128779,-795,0,1673042568,12979.286620079998,201.35339319000195,54469.05596928001 2023-01-06,22:02:50.000,6,11128798,-795,0,1673042569,12979.306829009998,201.35339319000195,54469.05596928001 2023-01-06,22:02:51.000,6,11128734,-795,0,1673042570,12979.212520669993,201.31814753999788,54468.93718824001 2023-01-06,22:02:52.000,6,11128725,-795,0,1673042571,12979.145157569998,201.31109840999852,54468.83936856001 2023-01-06,22:02:53.000,6,11128719,-795,0,1673042572,12979.172102809993,201.30404927999916,54468.80443296 2023-01-06,22:02:54.000,6,11128832,-795,0,1673042573,12979.165366499998,201.30404927999916,54468.90225264 2023-01-06,22:02:55.000,6,11128800,-795,0,1673042574,12979.178839120003,201.26880363000237,54468.93718824001 2023-01-06,22:02:56.000,6,11128790,-795,0,1673042575,12979.098003400002,201.21945971999958,54468.846355680005 2023-01-06,22:02:57.000,6,11128783,-795,0,1673042576,12979.077794470002,201.20536146000086,54468.74853600001 2023-01-06,22:02:58.000,6,11128785,-795,0,1673042577,12979.111476019993,201.1489684199987,54468.93718824001 2023-01-06,22:02:59.000,6,11128747,-795,0,1673042578,12979.071058159992,201.10667364000255,54468.82539432 2023-01-06,22:03:00.000,6,11128785,-795,0,1673042579,12978.963277199997,201.04323147000105,54468.52494816 2023-01-06,22:03:01.000,6,11128722,-795,0,1673042580,12979.017167680002,201.02208408000297,54468.74853600001 2023-01-06,22:03:02.000,6,11128770,-795,0,1673042581,12978.956540890002,200.9868384299989,54468.62276784001 2023-01-06,22:03:03.000,6,11128789,-795,0,1673042582,12978.949804579992,201.0009366900049,54468.61578072 2023-01-06,22:03:04.000,6,11128780,-795,0,1673042583,12979.057585540002,200.97274017000018,54468.81142008 2023-01-06,22:03:05.000,6,11128775,-795,0,1673042584,12979.057585540002,200.9515927800021,54468.73456176 2023-01-06,22:03:06.000,6,11128768,-795,0,1673042585,12979.077794470002,200.9515927800021,54468.72058752001 2023-01-06,22:03:07.000,6,11128718,-795,0,1673042586,12979.003695059997,200.94454365000274,54468.47603832 2023-01-06,22:03:08.000,6,11128677,-795,0,1673042587,12979.057585540002,200.95864191000146,54468.559883760005 2023-01-06,22:03:09.000,6,11128778,-795,0,1673042588,12979.030640299992,200.9515927800021,54468.62276784001 2023-01-06,22:03:10.000,6,11128739,-795,0,1673042589,12979.077794470002,200.97274017000018,54468.678664800005 2023-01-06,22:03:11.000,6,11128754,-795,0,1673042590,12979.084530779997,200.95864191000146,54468.63674208 2023-01-06,22:03:12.000,6,11128791,-795,0,1673042591,12979.050849229992,200.91634712999803,54468.58084512001 2023-01-06,22:03:13.000,6,11128753,-795,0,1673042592,12979.071058159992,200.8881506100006,54468.54590952 2023-01-06,22:03:14.000,6,11128737,-795,0,1673042593,12979.151893879993,200.8881506100006,54468.69962616001 2023-01-06,22:03:15.000,6,11128756,-795,0,1673042594,12979.131684949993,200.84585583000444,54468.70661328 2023-01-06,22:03:16.000,6,11128776,-795,0,1673042595,12979.124948639997,200.81765930999973,54468.63674208 2023-01-06,22:03:17.000,6,11128738,-795,0,1673042596,12979.091267089992,200.78241366000293,54468.51796104 2023-01-06,22:03:18.000,6,11128773,-795,0,1673042597,12979.057585540002,200.71897149000142,54468.48302544001 2023-01-06,22:03:19.000,6,11128764,-795,0,1673042598,12979.044112919997,200.71897149000142,54468.42712848 2023-01-06,22:03:20.000,6,11128734,-795,0,1673042599,12979.124948639997,200.68372584000463,54468.58783224 2023-01-06,22:03:21.000,6,11128729,-795,0,1673042600,12979.057585540002,200.71192236000206,54468.54590952 2023-01-06,22:03:22.000,6,11128775,-795,0,1673042601,12979.030640299992,200.64848019000056,54468.392192880005 2023-01-06,22:03:23.000,6,11128667,-795,0,1673042602,12979.064321849997,200.676676709998,54468.47603832 2023-01-06,22:03:24.000,6,11128754,-795,0,1673042603,12979.023903989997,200.676676709998,54468.50398680001 2023-01-06,22:03:25.000,6,11128779,-795,0,1673042604,12979.010431369992,200.7401188799995,54468.49001256 2023-01-06,22:03:26.000,6,11128709,-795,0,1673042605,12978.970013509992,200.76126627000485,54468.42014136 2023-01-06,22:03:27.000,6,11128753,-795,0,1673042606,12978.970013509992,200.83175756999844,54468.37123152 2023-01-06,22:03:28.000,6,11128750,-795,0,1673042607,12979.064321849997,200.83175756999844,54468.53193528001 2023-01-06,22:03:29.000,6,11128777,-795,0,1673042608,12979.124948639997,200.8388066999978,54468.5389224 2023-01-06,22:03:30.000,6,11128749,-795,0,1673042609,12979.131684949993,200.85995409000316,54468.55289664001 2023-01-06,22:03:31.000,6,11128712,-795,0,1673042610,12979.158630190002,200.83175756999844,54468.55289664001 2023-01-06,22:03:32.000,6,11128740,-795,0,1673042611,12979.111476019993,200.84585583000444,54468.41315424001 2023-01-06,22:03:33.000,6,11128611,-795,0,1673042612,12979.185575429998,200.78241366000293,54468.40616712001 2023-01-06,22:03:34.000,6,11128771,-795,0,1673042613,12979.199048050003,200.77536453000357,54468.50398680001 2023-01-06,22:03:35.000,6,11128724,-795,0,1673042614,12979.185575429998,200.7683154000042,54468.4690512 2023-01-06,22:03:36.000,6,11128728,-795,0,1673042615,12979.158630190002,200.7401188799995,54468.462064080006 2023-01-06,22:03:37.000,6,11128691,-795,0,1673042616,12979.219256979988,200.69782410000334,54468.55289664001 2023-01-06,22:03:38.000,6,11128725,-795,0,1673042617,12979.232729599993,200.68372584000463,54468.510973920005 2023-01-06,22:03:39.000,6,11128656,-795,0,1673042618,12979.199048050003,200.6555293199999,54468.56687088 2023-01-06,22:03:40.000,6,11128755,-795,0,1673042619,12979.118212330002,200.676676709998,54468.41315424001 2023-01-06,22:03:41.000,6,11128712,-795,0,1673042620,12979.145157569998,200.7048732300027,54468.44808984 2023-01-06,22:03:42.000,6,11128672,-795,0,1673042621,12979.071058159992,200.75421713999822,54468.441102720004 2023-01-06,22:03:43.000,6,11128700,-795,0,1673042622,12979.010431369992,200.7683154000042,54468.441102720004 2023-01-06,22:03:44.000,6,11128793,-795,0,1673042623,12979.071058159992,200.83175756999844,54468.629754960006 2023-01-06,22:03:45.000,6,11128745,-795,0,1673042624,12979.003695059997,200.90929799999867,54468.6437292 2023-01-06,22:03:46.000,6,11128749,-795,0,1673042625,12979.030640299992,200.9868384299989,54468.68565192 2023-01-06,22:03:47.000,6,11128655,-795,0,1673042626,12979.003695059997,201.0009366900049,54468.559883760005 2023-01-06,22:03:48.000,6,11128711,-795,0,1673042627,12978.943068269997,201.06437885999912,54468.38520576001 2023-01-06,22:03:49.000,6,11128687,-795,0,1673042628,12978.936331960002,201.1137227700019,54468.33629592001 2023-01-06,22:03:50.000,6,11128707,-795,0,1673042629,12979.064321849997,201.09257538000384,54468.54590952 2023-01-06,22:03:51.000,6,11128713,-795,0,1673042630,12979.010431369992,201.1489684199987,54468.441102720004 2023-01-06,22:03:52.000,6,11128682,-795,0,1673042631,12979.057585540002,201.1630666800047,54468.53193528001 2023-01-06,22:03:53.000,6,11128724,-795,0,1673042632,12979.124948639997,201.14191928999935,54468.47603832 2023-01-06,22:03:54.000,6,11128727,-795,0,1673042633,12979.192311739993,201.10667364000255,54468.608793600004 2023-01-06,22:03:55.000,6,11128684,-795,0,1673042634,12979.225993289998,201.08552625000448,54468.58084512001 2023-01-06,22:03:56.000,6,11128670,-795,0,1673042635,12979.279883769988,201.07142798999848,54468.57385800001 2023-01-06,22:03:57.000,6,11128680,-795,0,1673042636,12979.205784359998,201.07847711999784,54468.48302544001 2023-01-06,22:03:58.000,6,11128721,-795,0,1673042637,12979.225993289998,201.05732972999976,54468.49699968 2023-01-06,22:03:59.000,6,11128721,-795,0,1673042638,12979.239465909988,201.12077190000127,54468.58783224 2023-01-06,22:04:00.000,6,11128718,-795,0,1673042639,12979.300092699988,201.08552625000448,54468.629754960006 2023-01-06,22:04:01.000,6,11128691,-795,0,1673042640,12979.172102809993,201.21945971999958,54468.56687088 2023-01-06,22:04:02.000,6,11128725,-795,0,1673042641,12979.273147459993,201.2335579799983,54468.441102720004 2023-01-06,22:04:03.000,6,11128591,-795,0,1673042642,12979.293356389993,201.2970001499998,54468.60180648001 2023-01-06,22:04:04.000,6,11128660,-795,0,1673042643,12979.353983179994,201.31109840999852,54468.59481936 2023-01-06,22:04:05.000,6,11128702,-795,0,1673042644,12979.401137349989,201.36749145000067,54468.58783224 2023-01-06,22:04:06.000,6,11128718,-795,0,1673042645,12979.407873659999,201.38863883999875,54468.47603832 2023-01-06,22:04:07.000,6,11128692,-795,0,1673042646,12979.421346279989,201.43798275000154,54468.510973920005 2023-01-06,22:04:08.000,6,11128698,-795,0,1673042647,12979.56280878999,201.40273710000474,54468.61578072 2023-01-06,22:04:09.000,6,11128714,-795,0,1673042648,12979.63017189,201.4450318800009,54468.63674208 2023-01-06,22:04:10.000,6,11128708,-795,0,1673042649,12979.67058975,201.3815897099994,54468.67167768001 2023-01-06,22:04:11.000,6,11128644,-795,0,1673042650,12979.677326059995,201.36749145000067,54468.62276784001 2023-01-06,22:04:12.000,6,11128667,-795,0,1673042651,12979.66385343999,201.26880363000237,54468.5389224 2023-01-06,22:04:13.000,6,11128641,-795,0,1673042652,12979.697534989995,201.26880363000237,54468.53193528001 2023-01-06,22:04:14.000,6,11128682,-795,0,1673042653,12979.75142547,201.17716494000342,54468.54590952 2023-01-06,22:04:15.000,6,11128672,-755,0,1673042654,12979.778370709995,201.18421407000278,54468.62276784001 2023-01-06,22:04:16.000,6,11128672,-795,0,1673042655,12979.85247012,201.12077190000127,54468.59481936 2023-01-06,22:04:17.000,6,11128705,-795,0,1673042656,12979.946778459991,201.1137227700019,54468.629754960006 2023-01-06,22:04:18.000,6,11128674,-795,0,1673042657,12980.081504659996,201.0996245100032,54468.7834716 2023-01-06,22:04:19.000,6,11128664,-795,0,1673042658,12980.162340379997,201.12077190000127,54468.797445840006 2023-01-06,22:04:20.000,6,11128722,-795,0,1673042659,12980.256648720002,201.1137227700019,54468.80443296 2023-01-06,22:04:21.000,6,11128684,-795,0,1673042660,12980.310539199992,201.1630666800047,54468.81142008 2023-01-06,22:04:22.000,6,11128649,-795,0,1673042661,12980.310539199992,201.1489684199987,54468.6437292 2023-01-06,22:04:23.000,6,11128713,-795,0,1673042662,12980.357693370002,201.10667364000255,54468.629754960006 2023-01-06,22:04:24.000,6,11128700,-795,0,1673042663,12980.438529089988,201.1137227700019,54468.678664800005 2023-01-06,22:04:25.000,6,11128642,-795,0,1673042664,12980.512628499993,201.1137227700019,54468.88129128 2023-01-06,22:04:26.000,6,11128657,-795,0,1673042665,12980.593464219994,201.12077190000127,54468.95814960001 2023-01-06,22:04:27.000,6,11128717,-795,0,1673042666,12980.606936839999,201.1137227700019,54468.88827840001 2023-01-06,22:04:28.000,6,11128657,-795,0,1673042667,12980.559782669989,201.07847711999784,54468.68565192 2023-01-06,22:04:29.000,6,11128608,-795,0,1673042668,12980.559782669989,201.07142798999848,54468.70661328 2023-01-06,22:04:30.000,6,11128654,-795,0,1673042669,12980.647354699999,201.07142798999848,54468.83238144 2023-01-06,22:04:31.000,6,11128630,-795,0,1673042670,12980.687772559999,201.08552625000448,54468.88129128 2023-01-06,22:04:32.000,6,11128671,-795,0,1673042671,12980.74166303999,201.0361823400017,54468.846355680005 2023-01-06,22:04:33.000,6,11128659,-795,0,1673042672,12980.775344589994,201.0009366900049,54468.88129128 2023-01-06,22:04:34.000,6,11128657,-795,0,1673042673,12980.94375233999,201.0009366900049,54469.04199504 2023-01-06,22:04:35.000,6,11128620,-795,0,1673042674,12980.98417019999,200.90929799999867,54468.98609808001 2023-01-06,22:04:36.000,6,11128643,-795,0,1673042675,12981.03132437,200.87405235000188,54468.98609808001 2023-01-06,22:04:37.000,6,11128650,-795,0,1673042676,12981.159314259996,200.85995409000316,54468.965136720006 2023-01-06,22:04:38.000,6,11128596,-795,0,1673042677,12981.240149979996,200.83175756999844,54468.965136720006 2023-01-06,22:04:39.000,6,11128691,-795,0,1673042678,12981.300776769996,200.7683154000042,54469.09090488 2023-01-06,22:04:40.000,6,11128652,-795,0,1673042679,12981.442239279997,200.74716800999886,54469.13981472 2023-01-06,22:04:41.000,6,11128654,-795,0,1673042680,12981.455711900002,200.74716800999886,54469.13981472 2023-01-06,22:04:42.000,6,11128661,-795,0,1673042681,12981.475920830002,200.72602062000078,54469.06994352 2023-01-06,22:04:43.000,6,11128606,-795,0,1673042682,12981.529811309993,200.75421713999822,54469.10487912001 2023-01-06,22:04:44.000,6,11128648,-795,0,1673042683,12981.597174410002,200.7683154000042,54469.19571168 2023-01-06,22:04:45.000,6,11128686,-795,0,1673042684,12981.597174410002,200.7894627900023,54469.2376344 2023-01-06,22:04:46.000,6,11128626,-795,0,1673042685,12981.570229169993,200.803561050001,54468.95116248 2023-01-06,22:04:47.000,6,11128670,-795,0,1673042686,12981.610647029993,200.83175756999844,54469.17475032001 2023-01-06,22:04:48.000,6,11128682,-795,0,1673042687,12981.725164299998,200.88110148000123,54469.28654424 2023-01-06,22:04:49.000,6,11128627,-795,0,1673042688,12981.826208949999,200.8388066999978,54469.3773768 2023-01-06,22:04:50.000,6,11128656,-795,0,1673042689,12981.832945259994,200.8529049600038,54469.34244120001 2023-01-06,22:04:51.000,6,11128637,-795,0,1673042690,12981.853154189994,200.85995409000316,54469.33545408 2023-01-06,22:04:52.000,6,11128624,-795,0,1673042691,12981.839681569989,200.77536453000357,54469.17475032001 2023-01-06,22:04:53.000,6,11128651,-795,0,1673042692,12981.893572049994,200.76126627000485,54469.25859576 2023-01-06,22:04:54.000,6,11128659,-795,0,1673042693,12981.974407769994,200.75421713999822,54469.32846696 2023-01-06,22:04:55.000,6,11128636,-795,0,1673042694,12982.02829825,200.76126627000485,54469.45423512 2023-01-06,22:04:56.000,6,11128655,-795,0,1673042695,12981.974407769994,200.690774970004,54469.16077608 2023-01-06,22:04:57.000,6,11128608,-795,0,1673042696,12982.14281551999,200.68372584000463,54469.398338160005 2023-01-06,22:04:58.000,6,11128640,-795,0,1673042697,12982.237123859995,200.64848019000056,54469.48917072001 2023-01-06,22:04:59.000,6,11128626,-795,0,1673042698,12982.277541719995,200.61323454000376,54469.53808056001 2023-01-06,22:05:00.000,6,11128684,-795,0,1673042699,12982.31122327,200.54979237000225,54469.53808056001 2023-01-06,22:05:01.000,6,11128633,-795,0,1673042700,12982.365113749991,200.45110455000395,54469.57301616 2023-01-06,22:05:02.000,6,11128609,-795,0,1673042701,12982.22365123999,200.46520281000267,54469.31449272 2023-01-06,22:05:03.000,6,11128628,-795,0,1673042702,12982.30448695999,200.37356412000372,54469.4821836 2023-01-06,22:05:04.000,6,11128603,-795,0,1673042703,12982.466158399991,200.35241672999837,54469.66384872 2023-01-06,22:05:05.000,6,11128632,-795,0,1673042704,12982.439213159996,200.28897456000414,54469.65686160001 2023-01-06,22:05:06.000,6,11128675,-795,0,1673042705,12982.452685780001,200.23963065000135,54469.7616684 2023-01-06,22:05:07.000,6,11128632,-795,0,1673042706,12982.41226792,200.2466797800007,54469.69878432 2023-01-06,22:05:08.000,6,11128641,-795,0,1673042707,12982.39205899,200.21848326000327,54469.54506768 2023-01-06,22:05:09.000,6,11128622,-795,0,1673042708,12982.378586369996,200.2466797800007,54469.65686160001 2023-01-06,22:05:10.000,6,11128677,-795,0,1673042709,12982.439213159996,200.25372891000006,54469.71275856 2023-01-06,22:05:11.000,6,11128658,-795,0,1673042710,12982.439213159996,200.28897456000414,54469.71974568 2023-01-06,22:05:12.000,6,11128636,-795,0,1673042711,12982.452685780001,200.3312693400003,54469.71974568 2023-01-06,22:05:13.000,6,11128610,-795,0,1673042712,12982.506576259992,200.35241672999837,54469.78961688 2023-01-06,22:05:14.000,6,11128627,-795,0,1673042713,12982.546994119992,200.38766238000244,54469.74769416001 2023-01-06,22:05:15.000,6,11128588,-795,0,1673042714,12982.513312570001,200.42290802999923,54469.66384872 2023-01-06,22:05:16.000,6,11128588,-795,0,1673042715,12982.560466739997,200.43700628999795,54469.733719920005 2023-01-06,22:05:17.000,6,11128660,-795,0,1673042716,12982.614357220002,200.43700628999795,54469.74769416001 2023-01-06,22:05:18.000,6,11128624,-795,0,1673042717,12982.668247699992,200.38061325000308,54469.803591120006 2023-01-06,22:05:19.000,6,11128624,-795,0,1673042718,12982.634566150002,200.37356412000372,54469.72673280001 2023-01-06,22:05:20.000,6,11128658,-795,0,1673042719,12982.742347109997,200.28897456000414,54469.99923048 2023-01-06,22:05:21.000,6,11128615,-795,0,1673042720,12982.701929249997,200.21848326000327,54469.91538504001 2023-01-06,22:05:22.000,6,11128590,-795,0,1673042721,12982.769292349993,200.0986480499996,54469.91538504001 2023-01-06,22:05:23.000,6,11128584,-795,0,1673042722,12982.668247699992,200.02110761999938,54469.81057824 2023-01-06,22:05:24.000,6,11128603,-795,0,1673042723,12982.708665559992,199.94356718999916,54469.91538504001 2023-01-06,22:05:25.000,6,11128575,-795,0,1673042724,12982.668247699992,199.92946893000044,54470.01320472001 2023-01-06,22:05:26.000,6,11128556,-795,0,1673042725,12982.661511389997,199.8519285000002,54469.98525624 2023-01-06,22:05:27.000,6,11128588,-795,0,1673042726,12982.573939360002,199.80963372000406,54469.92237216001 2023-01-06,22:05:28.000,6,11128632,-795,0,1673042727,12982.567203049992,199.7884863299987,54469.94333352001 2023-01-06,22:05:29.000,6,11128593,-795,0,1673042728,12982.580675669997,199.8025845900047,54470.02717896 2023-01-06,22:05:30.000,6,11128620,-795,0,1673042729,12982.540257809997,199.8519285000002,54470.069101680005 2023-01-06,22:05:31.000,6,11128563,-795,0,1673042730,12982.493103640001,199.86602675999893,54469.92935928 2023-01-06,22:05:32.000,6,11128555,-795,0,1673042731,12982.425740539991,199.97176371000387,54469.81756536 2023-01-06,22:05:33.000,6,11128582,-795,0,1673042732,12982.445949469991,200.06340240000281,54469.901410800005 2023-01-06,22:05:34.000,6,11128582,-795,0,1673042733,12982.479631019996,200.1197954399977,54469.92935928 2023-01-06,22:05:35.000,6,11128591,-795,0,1673042734,12982.452685780001,200.23963065000135,54469.99923048 2023-01-06,22:05:36.000,6,11128583,-795,0,1673042735,12982.405531609991,200.2960236900035,54469.91538504001 2023-01-06,22:05:37.000,6,11128578,-795,0,1673042736,12982.432476850001,200.345367599999,54470.020191840005 2023-01-06,22:05:38.000,6,11128599,-795,0,1673042737,12982.513312570001,200.35241672999837,54470.13198576001 2023-01-06,22:05:39.000,6,11128640,-795,0,1673042738,12982.499839949996,200.28192543000478,54470.09006304001 2023-01-06,22:05:40.000,6,11128617,-795,0,1673042739,12982.432476850001,200.32422021000093,54470.10403728 2023-01-06,22:05:41.000,6,11128540,-795,0,1673042740,12982.35164113,200.25372891000006,54470.05512744 2023-01-06,22:05:42.000,6,11128584,-795,0,1673042741,12982.257332789995,200.2114341300039,54469.94333352001 2023-01-06,22:05:43.000,6,11128585,-795,0,1673042742,12982.16976076,200.25372891000006,54469.96429488001 2023-01-06,22:05:44.000,6,11128548,-795,0,1673042743,12982.10913397,200.28897456000414,54469.96429488001 2023-01-06,22:05:45.000,6,11128601,-795,0,1673042744,12982.055243489995,200.27487629999814,54470.10403728 2023-01-06,22:05:46.000,6,11128600,-795,0,1673042745,12982.00135300999,200.345367599999,54470.118011520004 2023-01-06,22:05:47.000,6,11128568,-795,0,1673042746,12981.913780979994,200.38766238000244,54469.91538504001 2023-01-06,22:05:48.000,6,11128613,-795,0,1673042747,12981.853154189994,200.48635020000074,54469.89442368001 2023-01-06,22:05:49.000,6,11128556,-795,0,1673042748,12981.886835739999,200.5779888899997,54469.97826912 2023-01-06,22:05:50.000,6,11128613,-795,0,1673042749,12981.826208949999,200.66257844999927,54470.04115320001 2023-01-06,22:05:51.000,6,11128583,-795,0,1673042750,12981.799263709989,200.7048732300027,54469.85948808 2023-01-06,22:05:52.000,6,11128573,-795,0,1673042751,12981.718427989988,200.83175756999844,54469.79660400001 2023-01-06,22:05:53.000,6,11128586,-795,0,1673042752,12981.671273819993,200.83175756999844,54469.7616684 2023-01-06,22:05:54.000,6,11128562,-795,0,1673042753,12981.684746439998,200.88110148000123,54469.81057824 2023-01-06,22:05:55.000,6,11128599,-795,0,1673042754,12981.543283929997,200.75421713999822,54469.635900240006 2023-01-06,22:05:56.000,6,11128553,-795,0,1673042755,12981.617383340003,200.47225194000202,54469.64288736 2023-01-06,22:05:57.000,6,11128592,-795,0,1673042756,12981.819472639989,200.33831846999965,54469.71275856 2023-01-06,22:05:58.000,6,11128556,-795,0,1673042757,12981.933989909994,200.40176064000116,54469.67083584 2023-01-06,22:05:59.000,6,11128595,-795,0,1673042758,12981.933989909994,200.5568415000016,54469.74769416001 2023-01-06,22:06:00.000,6,11128563,-795,0,1673042759,12981.90030835999,200.69782410000334,54469.88044944 2023-01-06,22:06:01.000,6,11128577,-795,0,1673042760,12981.731900609993,200.74716800999886,54469.88743656 2023-01-06,22:06:02.000,6,11128561,-795,0,1673042761,12981.523074999997,200.87405235000188,54469.76865552 2023-01-06,22:06:03.000,6,11128540,-795,0,1673042762,12981.280567839996,200.87405235000188,54469.54506768 2023-01-06,22:06:04.000,6,11128565,-795,0,1673042763,12981.179523189996,200.93044539000402,54469.71275856 2023-01-06,22:06:05.000,6,11128581,-795,0,1673042764,12981.09195116,200.96569104000082,54469.782629760004 2023-01-06,22:06:06.000,6,11128533,-795,0,1673042765,12980.93027972,201.0361823400017,54469.6917972 2023-01-06,22:06:07.000,6,11128540,-795,0,1673042766,12980.86291661999,201.13487016,54469.67782296001 2023-01-06,22:06:08.000,6,11128563,-795,0,1673042767,12980.84270768999,201.14191928999935,54469.78961688 2023-01-06,22:06:09.000,6,11128517,-795,0,1673042768,12980.82923507,201.17011581000406,54469.7616684 2023-01-06,22:06:10.000,6,11128556,-795,0,1673042769,12980.82923507,201.21241059000022,54469.81057824 2023-01-06,22:06:11.000,6,11128508,-795,0,1673042770,12980.775344589994,201.2335579799983,54469.76865552 2023-01-06,22:06:12.000,6,11128549,-795,0,1673042771,12980.68103624999,201.2476562400043,54469.614938880004 2023-01-06,22:06:13.000,6,11128568,-795,0,1673042772,12980.640618389989,201.21945971999958,54469.54506768 2023-01-06,22:06:14.000,6,11128508,-795,0,1673042773,12980.627145769999,201.19126320000214,54469.54506768 2023-01-06,22:06:15.000,6,11128576,-795,0,1673042774,12980.647354699999,201.1983123300015,54469.70577144001 2023-01-06,22:06:16.000,6,11128551,-795,0,1673042775,12980.667563629999,201.15601754999807,54469.75468128001 2023-01-06,22:06:17.000,6,11128547,-795,0,1673042776,12980.559782669989,201.07847711999784,54469.62891312001 2023-01-06,22:06:18.000,6,11128549,-795,0,1673042777,12980.458738019988,201.0361823400017,54469.54506768 2023-01-06,22:06:19.000,6,11128574,-795,0,1673042778,12980.418320160003,201.0502806000004,54469.621926 2023-01-06,22:06:20.000,6,11128595,-795,0,1673042779,12980.344220749997,201.07847711999784,54469.614938880004 2023-01-06,22:06:21.000,6,11128554,-795,0,1673042780,12980.276857650002,201.06437885999912,54469.54506768 2023-01-06,22:06:22.000,6,11128569,-795,0,1673042781,12980.142131449997,201.12077190000127,54469.42628664 2023-01-06,22:06:23.000,6,11128530,-795,0,1673042782,12980.027614179991,201.1983123300015,54469.37038968001 2023-01-06,22:06:24.000,6,11128528,-795,0,1673042783,12980.014141560001,201.1983123300015,54469.47519648 2023-01-06,22:06:25.000,6,11128558,-795,0,1673042784,12980.007405249991,201.28290189000109,54469.45423512 2023-01-06,22:06:26.000,6,11128517,-795,0,1673042785,12979.9737237,201.28995102000044,54469.44026088001 2023-01-06,22:06:27.000,6,11128495,-795,0,1673042786,12979.88615166999,201.33929493000323,54469.300518480006 2023-01-06,22:06:28.000,6,11128470,-795,0,1673042787,12979.85247012,201.3463440600026,54469.37038968001 2023-01-06,22:06:29.000,6,11128566,-795,0,1673042788,12979.84573380999,201.31109840999852,54469.28654424 2023-01-06,22:06:30.000,6,11128503,-795,0,1673042789,12979.82552487999,201.2335579799983,54469.3075056 2023-01-06,22:06:31.000,6,11128537,-795,0,1673042790,12979.80531594999,201.20536146000086,54469.20968592 2023-01-06,22:06:32.000,6,11128498,-795,0,1673042791,12979.75142547,201.12077190000127,54469.20269880001 2023-01-06,22:06:33.000,6,11128555,-795,0,1673042792,12979.79184333,201.05732972999976,54469.32147984001 2023-01-06,22:06:34.000,6,11128496,-795,0,1673042793,12979.758161779995,201.0150349500036,54469.2376344 2023-01-06,22:06:35.000,6,11128513,-795,0,1673042794,12979.75142547,200.9515927800021,54469.16077608 2023-01-06,22:06:36.000,6,11128520,-795,0,1673042795,12979.62343557999,200.8881506100006,54468.944175360004 2023-01-06,22:06:37.000,6,11128487,-795,0,1673042796,12979.60996296,200.86700322000252,54469.00705944001 2023-01-06,22:06:38.000,6,11128533,-795,0,1673042797,12979.66385343999,200.87405235000188,54469.02103368 2023-01-06,22:06:39.000,6,11128524,-795,0,1673042798,12979.66385343999,200.85995409000316,54469.0280208 2023-01-06,22:06:40.000,6,11128487,-795,0,1673042799,12979.64364450999,200.84585583000444,54469.04898216 2023-01-06,22:06:41.000,6,11128530,-795,0,1673042800,12979.65038082,200.85995409000316,54468.95116248 2023-01-06,22:06:42.000,6,11128482,-795,0,1673042801,12979.60322664999,200.88110148000123,54468.87430416 2023-01-06,22:06:43.000,6,11128490,-795,0,1673042802,12979.63017189,200.88110148000123,54468.88827840001 2023-01-06,22:06:44.000,6,11128517,-795,0,1673042803,12979.60996296,200.89519973999995,54468.86731704001 2023-01-06,22:06:45.000,6,11128506,-795,0,1673042804,12979.596490339994,200.97978929999954,54468.8533428 2023-01-06,22:06:46.000,6,11128507,-795,0,1673042805,12979.535863549994,201.0150349500036,54468.7136004 2023-01-06,22:06:47.000,6,11128504,-795,0,1673042806,12979.535863549994,201.0361823400017,54468.73456176 2023-01-06,22:06:48.000,6,11128518,-795,0,1673042807,12979.63017189,201.07847711999784,54468.90923976001 2023-01-06,22:06:49.000,6,11128497,-795,0,1673042808,12979.636908199995,201.09257538000384,54468.923214 2023-01-06,22:06:50.000,6,11128505,-795,0,1673042809,12979.58301771999,201.1137227700019,54468.87430416 2023-01-06,22:06:51.000,6,11128474,-795,0,1673042810,12979.58975403,201.1137227700019,54468.88827840001 2023-01-06,22:06:52.000,6,11128525,-795,0,1673042811,12979.529127239999,201.10667364000255,54468.76251024 2023-01-06,22:06:53.000,6,11128384,-795,0,1673042812,12979.46176413999,201.10667364000255,54468.75552312 2023-01-06,22:06:54.000,6,11128528,-795,0,1673042813,12979.455027829994,201.07142798999848,54468.82539432 2023-01-06,22:06:55.000,6,11128443,-795,0,1673042814,12979.421346279989,201.0502806000004,54468.86032992 2023-01-06,22:06:56.000,6,11128495,-795,0,1673042815,12979.360719489989,201.02208408000297,54468.74154888001 2023-01-06,22:06:57.000,6,11128566,-795,0,1673042816,12979.380928419989,200.92339626000467,54468.76251024 2023-01-06,22:06:58.000,6,11128484,-795,0,1673042817,12979.48197306999,200.90929799999867,54468.87430416 2023-01-06,22:06:59.000,6,11128459,-795,0,1673042818,12979.455027829994,200.84585583000444,54468.83936856001 2023-01-06,22:07:00.000,6,11128513,-795,0,1673042819,12979.455027829994,200.803561050001,54468.90225264 2023-01-06,22:07:01.000,6,11128498,-795,0,1673042820,12979.434818899994,200.72602062000078,54468.88827840001 2023-01-06,22:07:02.000,6,11128528,-795,0,1673042821,12979.380928419989,200.69782410000334,54468.83238144 2023-01-06,22:07:03.000,6,11128557,-795,0,1673042822,12979.353983179994,200.68372584000463,54468.79045872001 2023-01-06,22:07:04.000,6,11128466,-795,0,1673042823,12979.374192109994,200.62733280000248,54468.559883760005 2023-01-06,22:07:05.000,6,11128459,-795,0,1673042824,12979.367455799998,200.66962757999863,54468.81142008 2023-01-06,22:07:06.000,6,11128494,-795,0,1673042825,12979.407873659999,200.62028367000312,54468.87430416 2023-01-06,22:07:07.000,6,11128441,-795,0,1673042826,12979.347246869998,200.59913627999777,54468.65770344 2023-01-06,22:07:08.000,6,11128407,-795,0,1673042827,12979.367455799998,200.61323454000376,54468.65071632001 2023-01-06,22:07:09.000,6,11128456,-795,0,1673042828,12979.333774249993,200.6555293199999,54468.79045872001 2023-01-06,22:07:10.000,6,11128523,-795,0,1673042829,12979.293356389993,200.64848019000056,54468.81142008 2023-01-06,22:07:11.000,6,11128493,-795,0,1673042830,12979.252938529993,200.71192236000206,54468.7834716 2023-01-06,22:07:12.000,6,11128470,-795,0,1673042831,12979.212520669993,200.7401188799995,54468.69962616001 2023-01-06,22:07:13.000,6,11128467,-795,0,1673042832,12979.212520669993,200.81061018000037,54468.60180648001 2023-01-06,22:07:14.000,6,11128451,-795,0,1673042833,12979.246202219998,200.85995409000316,54468.7136004 2023-01-06,22:07:15.000,6,11128412,-795,0,1673042834,12979.266411149998,200.93044539000402,54468.67167768001 2023-01-06,22:07:16.000,6,11128476,-795,0,1673042835,12979.279883769988,200.91634712999803,54468.68565192 2023-01-06,22:07:17.000,6,11128455,-795,0,1673042836,12979.212520669993,200.91634712999803,54468.49001256 2023-01-06,22:07:18.000,6,11128478,-795,0,1673042837,12979.232729599993,200.92339626000467,54468.462064080006 2023-01-06,22:07:19.000,6,11128476,-795,0,1673042838,12979.219256979988,200.93044539000402,54468.51796104 2023-01-06,22:07:20.000,6,11128484,-795,0,1673042839,12979.279883769988,200.87405235000188,54468.73456176 2023-01-06,22:07:21.000,6,11128469,-795,0,1673042840,12979.279883769988,200.89519973999995,54468.65071632001 2023-01-06,22:07:22.000,6,11128440,-795,0,1673042841,12979.266411149998,200.9022488699993,54468.55289664001 2023-01-06,22:07:23.000,6,11128440,-795,0,1673042842,12979.273147459993,200.82470843999909,54468.65071632001 2023-01-06,22:07:24.000,6,11128454,-795,0,1673042843,12979.273147459993,200.85995409000316,54468.58783224 2023-01-06,22:07:25.000,6,11128471,-795,0,1673042844,12979.300092699988,200.81061018000037,54468.6437292 2023-01-06,22:07:26.000,6,11128464,-795,0,1673042845,12979.313565319993,200.78241366000293,54468.50398680001 2023-01-06,22:07:27.000,6,11128474,-795,0,1673042846,12979.360719489989,200.7683154000042,54468.49699968 2023-01-06,22:07:28.000,6,11128503,-795,0,1673042847,12979.421346279989,200.690774970004,54468.54590952 2023-01-06,22:07:29.000,6,11128506,-795,0,1673042848,12979.63017189,200.68372584000463,54468.7136004 2023-01-06,22:07:30.000,6,11128458,-795,0,1673042849,12979.67058975,200.6555293199999,54468.75552312 2023-01-06,22:07:31.000,6,11128392,-795,0,1673042850,12979.79184333,200.62733280000248,54468.66469056 2023-01-06,22:07:32.000,6,11128481,-795,0,1673042851,12979.76489808999,200.57093976000033,54468.42712848 2023-01-06,22:07:33.000,6,11128416,-795,0,1673042852,12979.859206429996,200.59913627999777,54468.510973920005 2023-01-06,22:07:34.000,6,11128438,-795,0,1673042853,12979.966987389991,200.57093976000033,54468.60180648001 2023-01-06,22:07:35.000,6,11128479,-795,0,1673042854,12979.966987389991,200.5920871499984,54468.61578072 2023-01-06,22:07:36.000,6,11128425,-795,0,1673042855,12979.838997499995,200.62733280000248,54468.441102720004 2023-01-06,22:07:37.000,6,11128440,-795,0,1673042856,12979.95351477,200.66257844999927,54468.62276784001 2023-01-06,22:07:38.000,6,11128445,-795,0,1673042857,12979.940042149996,200.676676709998,54468.608793600004 2023-01-06,22:07:39.000,6,11128441,-795,0,1673042858,12979.91309691,200.74716800999886,54468.629754960006 2023-01-06,22:07:40.000,6,11128418,-795,0,1673042859,12979.859206429996,200.82470843999909,54468.55289664001 2023-01-06,22:07:41.000,6,11128435,-795,0,1673042860,12979.81205226,200.84585583000444,54468.60180648001 2023-01-06,22:07:42.000,6,11128509,-795,0,1673042861,12979.7716344,200.90929799999867,54468.39918 2023-01-06,22:07:43.000,6,11128456,-795,0,1673042862,12979.818788569995,200.92339626000467,54468.559883760005 2023-01-06,22:07:44.000,6,11128468,-795,0,1673042863,12979.93330584,200.90929799999867,54468.68565192 2023-01-06,22:07:45.000,6,11128517,-795,0,1673042864,12979.95351477,200.88110148000123,54468.62276784001 2023-01-06,22:07:46.000,6,11128449,-795,0,1673042865,12979.960251079996,200.83175756999844,54468.608793600004 2023-01-06,22:07:47.000,6,11128455,-795,0,1673042866,12980.101713589997,200.82470843999909,54468.5389224 2023-01-06,22:07:48.000,6,11128437,-795,0,1673042867,12980.148867759992,200.803561050001,54468.31533456001 2023-01-06,22:07:49.000,6,11128426,-795,0,1673042868,12980.222967169997,200.88110148000123,54468.343283040005 2023-01-06,22:07:50.000,6,11128430,-795,0,1673042869,12980.263385029997,200.8881506100006,54468.31533456001 2023-01-06,22:07:51.000,6,11128468,-795,0,1673042870,12980.202758239997,200.8388066999978,54468.510973920005 2023-01-06,22:07:52.000,6,11128435,-795,0,1673042871,12980.236439790002,200.76126627000485,54468.559883760005 2023-01-06,22:07:53.000,6,11128412,-795,0,1673042872,12980.290330269992,200.66257844999927,54468.52494816 2023-01-06,22:07:54.000,6,11128419,-795,0,1673042873,12980.324011819997,200.52864498000417,54468.51796104 2023-01-06,22:07:55.000,6,11128363,-795,0,1673042874,12980.425056469998,200.4581536800033,54468.58783224 2023-01-06,22:07:56.000,6,11128410,-795,0,1673042875,12980.458738019988,200.41585889999988,54468.63674208 2023-01-06,22:07:57.000,6,11128433,-795,0,1673042876,12980.452001709993,200.35241672999837,54468.65071632001 2023-01-06,22:07:58.000,6,11128392,-795,0,1673042877,12980.377902300002,200.35946585999773,54468.54590952 2023-01-06,22:07:59.000,6,11128383,-795,0,1673042878,12980.297066580002,200.38766238000244,54468.51796104 2023-01-06,22:08:00.000,6,11128505,-795,0,1673042879,12980.297066580002,200.38061325000308,54468.69962616001 2023-01-06,22:08:01.000,6,11128460,-795,0,1673042880,12980.249912409992,200.45110455000395,54468.69962616001 2023-01-06,22:08:02.000,6,11128485,-795,0,1673042881,12980.169076689992,200.54979237000225,54468.629754960006 2023-01-06,22:08:03.000,6,11128436,-795,0,1673042882,12980.135395140001,200.5920871499984,54468.61578072 2023-01-06,22:08:04.000,6,11128381,-795,0,1673042883,12980.081504659996,200.7401188799995,54468.61578072 2023-01-06,22:08:05.000,6,11128411,-795,0,1673042884,12980.047823109991,200.75421713999822,54468.40616712001 2023-01-06,22:08:06.000,6,11128401,-795,0,1673042885,12980.068032039992,200.8529049600038,54468.37123152 2023-01-06,22:08:07.000,6,11128413,-795,0,1673042886,12980.182549309997,200.92339626000467,54468.4690512 2023-01-06,22:08:08.000,6,11128401,-795,0,1673042887,12980.337484440002,200.95864191000146,54468.7136004 2023-01-06,22:08:09.000,6,11128422,-795,0,1673042888,12980.465474329998,200.93044539000402,54468.727574640005 2023-01-06,22:08:10.000,6,11128388,-795,0,1673042889,12980.546310049998,200.89519973999995,54468.76251024 2023-01-06,22:08:11.000,6,11128401,-755,0,1673042890,12980.633882079994,200.8529049600038,54468.776484480004 2023-01-06,22:08:12.000,6,11128442,-795,0,1673042891,12980.667563629999,200.71897149000142,54468.608793600004 2023-01-06,22:08:13.000,6,11128406,-795,0,1673042892,12980.68103624999,200.690774970004,54468.60180648001 2023-01-06,22:08:14.000,6,11128400,-795,0,1673042893,12980.728190419999,200.57093976000033,54468.73456176 2023-01-06,22:08:15.000,6,11128403,-795,0,1673042894,12980.72145410999,200.52864498000417,54468.74154888001 2023-01-06,22:08:16.000,6,11128447,-795,0,1673042895,12980.606936839999,200.41585889999988,54468.61578072 2023-01-06,22:08:17.000,6,11128416,-795,0,1673042896,12980.526101119998,200.47225194000202,54468.54590952 2023-01-06,22:08:18.000,6,11128373,-795,0,1673042897,12980.485683259998,200.62028367000312,54468.65770344 2023-01-06,22:08:19.000,6,11128355,-795,0,1673042898,12980.492419569993,200.76126627000485,54468.60180648001 2023-01-06,22:08:20.000,6,11128437,-795,0,1673042899,12980.593464219994,200.83175756999844,54468.61578072 2023-01-06,22:08:21.000,6,11128392,-795,0,1673042900,12980.586727909998,200.78241366000293,54468.74154888001 2023-01-06,22:08:22.000,6,11128436,-795,0,1673042901,12980.586727909998,200.77536453000357,54468.65770344 2023-01-06,22:08:23.000,6,11128388,-795,0,1673042902,12980.532837429993,200.79651192000165,54468.65071632001 2023-01-06,22:08:24.000,6,11128401,-795,0,1673042903,12980.654091009994,200.8529049600038,54468.90225264 2023-01-06,22:08:25.000,6,11128423,-795,0,1673042904,12980.72145410999,200.9022488699993,54468.95116248 2023-01-06,22:08:26.000,6,11128403,-795,0,1673042905,12980.76860828,200.90929799999867,54468.98609808001 2023-01-06,22:08:27.000,6,11128327,-795,0,1673042906,12980.734926729994,200.9022488699993,54468.7834716 2023-01-06,22:08:28.000,6,11128367,-795,0,1673042907,12980.80902614,200.8388066999978,54468.87430416 2023-01-06,22:08:29.000,6,11128398,-795,0,1673042908,12980.876389239995,200.81765930999973,54468.944175360004 2023-01-06,22:08:30.000,6,11128413,-795,0,1673042909,12980.86291661999,200.73306975000014,54469.02103368 2023-01-06,22:08:31.000,6,11128385,-795,0,1673042910,12980.90333447999,200.66962757999863,54468.9930852 2023-01-06,22:08:32.000,6,11128407,-795,0,1673042911,12980.916807099995,200.56389063000097,54469.014046560005 2023-01-06,22:08:33.000,6,11128410,-795,0,1673042912,12980.835971379995,200.51454671999818,54468.944175360004 2023-01-06,22:08:34.000,6,11128399,-795,0,1673042913,12980.88986186,200.4440554200046,54469.062956400005 2023-01-06,22:08:35.000,6,11128365,-795,0,1673042914,12980.82923507,200.41585889999988,54469.0280208 2023-01-06,22:08:36.000,6,11128373,-795,0,1673042915,12980.76187196999,200.4440554200046,54468.895265520005 2023-01-06,22:08:37.000,6,11128399,-795,0,1673042916,12980.70124517999,200.47225194000202,54468.86731704001 2023-01-06,22:08:38.000,6,11128408,-795,0,1673042917,12980.68103624999,200.47930107000138,54468.88129128 2023-01-06,22:08:39.000,6,11128314,-795,0,1673042918,12980.620409459989,200.58503801999905,54468.97212384 2023-01-06,22:08:40.000,6,11128387,-795,0,1673042919,12980.627145769999,200.6414310600012,54468.95814960001 2023-01-06,22:08:41.000,6,11128382,-795,0,1673042920,12980.566518979998,200.77536453000357,54468.88827840001 2023-01-06,22:08:42.000,6,11128369,-795,0,1673042921,12980.553046359993,200.7401188799995,54468.73456176 2023-01-06,22:08:43.000,6,11128326,-795,0,1673042922,12980.566518979998,200.8529049600038,54468.88129128 2023-01-06,22:08:44.000,6,11128409,-795,0,1673042923,12980.593464219994,200.81765930999973,54468.87430416 2023-01-06,22:08:45.000,6,11128381,-795,0,1673042924,12980.600200529989,200.90929799999867,54468.86032992 2023-01-06,22:08:46.000,6,11128409,-795,0,1673042925,12980.546310049998,200.89519973999995,54468.74853600001 2023-01-06,22:08:47.000,6,11128370,-795,0,1673042926,12980.593464219994,201.00798582000425,54468.776484480004 2023-01-06,22:08:48.000,6,11128335,-795,0,1673042927,12980.68103624999,200.9868384299989,54468.82539432 2023-01-06,22:08:49.000,6,11128343,-795,0,1673042928,12980.72145410999,201.0361823400017,54468.88827840001 2023-01-06,22:08:50.000,6,11128382,-795,0,1673042929,12980.714717799994,201.04323147000105,54468.8533428 2023-01-06,22:08:51.000,6,11128352,-795,0,1673042930,12980.714717799994,201.05732972999976,54468.8533428 2023-01-06,22:08:52.000,6,11128321,-795,0,1673042931,12980.72145410999,201.0502806000004,54468.65770344 2023-01-06,22:08:53.000,6,11128381,-795,0,1673042932,12980.734926729994,201.14191928999935,54468.66469056 2023-01-06,22:08:54.000,6,11128348,-795,0,1673042933,12980.775344589994,201.19126320000214,54468.74853600001 2023-01-06,22:08:55.000,6,11128361,-795,0,1673042934,12980.78208089999,201.21945971999958,54468.74853600001 2023-01-06,22:08:56.000,6,11128381,-795,0,1673042935,12980.755135659994,201.2335579799983,54468.70661328 2023-01-06,22:08:57.000,6,11128358,-795,0,1673042936,12980.80228982999,201.21945971999958,54468.74154888001 2023-01-06,22:08:58.000,6,11128382,-795,0,1673042937,12980.93027972,201.24060710999765,54468.81142008 2023-01-06,22:08:59.000,6,11128341,-795,0,1673042938,12980.90333447999,201.22650884999894,54468.70661328 2023-01-06,22:09:00.000,6,11128394,-795,0,1673042939,12980.91007079,201.261754500003,54468.76251024 2023-01-06,22:09:01.000,6,11128313,-795,0,1673042940,12980.916807099995,201.22650884999894,54468.75552312 2023-01-06,22:09:02.000,6,11128388,-795,0,1673042941,12980.80228982999,201.20536146000086,54468.53193528001 2023-01-06,22:09:03.000,6,11128325,-795,0,1673042942,12980.775344589994,201.24060710999765,54468.6437292 2023-01-06,22:09:04.000,6,11128324,-795,0,1673042943,12980.86291661999,201.21241059000022,54468.7834716 2023-01-06,22:09:05.000,6,11128331,-795,0,1673042944,12980.80228982999,201.1983123300015,54468.81142008 2023-01-06,22:09:06.000,6,11128324,-795,0,1673042945,12980.775344589994,201.21241059000022,54468.727574640005 2023-01-06,22:09:07.000,6,11128295,-795,0,1673042946,12980.633882079994,201.21241059000022,54468.510973920005 2023-01-06,22:09:08.000,6,11128343,-795,0,1673042947,12980.755135659994,201.12077190000127,54468.608793600004 2023-01-06,22:09:09.000,6,11128336,-795,0,1673042948,12980.748399349999,201.1630666800047,54468.69263904 2023-01-06,22:09:10.000,6,11128330,-795,0,1673042949,12980.734926729994,201.1137227700019,54468.72058752001 2023-01-06,22:09:11.000,6,11128350,-795,0,1673042950,12980.80902614,201.10667364000255,54468.678664800005 2023-01-06,22:09:12.000,6,11128332,-795,0,1673042951,12980.74166303999,201.0996245100032,54468.6437292 2023-01-06,22:09:13.000,6,11128341,-795,0,1673042952,12980.775344589994,201.09257538000384,54468.61578072 2023-01-06,22:09:14.000,6,11128339,-795,0,1673042953,12980.795553519994,201.08552625000448,54468.7834716 2023-01-06,22:09:15.000,6,11128285,-795,0,1673042954,12980.80228982999,201.06437885999912,54468.74154888001 2023-01-06,22:09:16.000,6,11128303,-795,0,1673042955,12980.76187196999,201.10667364000255,54468.74154888001 2023-01-06,22:09:17.000,6,11128348,-795,0,1673042956,12980.687772559999,201.08552625000448,54468.629754960006 2023-01-06,22:09:18.000,6,11128314,-795,0,1673042957,12980.660827319989,201.09257538000384,54468.59481936 2023-01-06,22:09:19.000,6,11128369,-795,0,1673042958,12980.633882079994,201.14191928999935,54468.74853600001 2023-01-06,22:09:20.000,6,11128329,-795,0,1673042959,12980.627145769999,201.19126320000214,54468.776484480004 2023-01-06,22:09:21.000,6,11128286,-795,0,1673042960,12980.559782669989,201.17011581000406,54468.727574640005 2023-01-06,22:09:22.000,6,11128356,-795,0,1673042961,12980.458738019988,201.261754500003,54468.4690512 2023-01-06,22:09:23.000,6,11128315,-795,0,1673042962,12980.559782669989,201.32519667000452,54468.69962616001 2023-01-06,22:09:24.000,6,11128311,-795,0,1673042963,12980.553046359993,201.3956879699981,54468.67167768001 2023-01-06,22:09:25.000,6,11128333,-795,0,1673042964,12980.546310049998,201.4450318800009,54468.68565192 2023-01-06,22:09:26.000,6,11128274,-795,0,1673042965,12980.519364809988,201.48732666000433,54468.608793600004 2023-01-06,22:09:27.000,6,11128309,-795,0,1673042966,12980.553046359993,201.4943757900037,54468.63674208 2023-01-06,22:09:28.000,6,11128365,-795,0,1673042967,12980.647354699999,201.56486709000455,54468.69263904 2023-01-06,22:09:29.000,6,11128339,-795,0,1673042968,12980.714717799994,201.56486709000455,54468.797445840006 2023-01-06,22:09:30.000,6,11128303,-795,0,1673042969,12980.82923507,201.52257231000112,54468.7834716 2023-01-06,22:09:31.000,6,11128369,-795,0,1673042970,12980.80228982999,201.47322839999833,54468.727574640005 2023-01-06,22:09:32.000,6,11128342,-795,0,1673042971,12980.82249875999,201.43798275000154,54468.510973920005 2023-01-06,22:09:33.000,6,11128303,-795,0,1673042972,12980.876389239995,201.3815897099994,54468.65770344 2023-01-06,22:09:34.000,6,11128305,-755,0,1673042973,12980.91007079,201.3604423200013,54468.74853600001 2023-01-06,22:09:35.000,6,11128292,-795,0,1673042974,12980.937016029995,201.32519667000452,54468.846355680005 2023-01-06,22:09:36.000,6,11128343,-795,0,1673042975,12980.849444,201.28995102000044,54468.678664800005 2023-01-06,22:09:37.000,6,11128357,-795,0,1673042976,12980.82249875999,201.28995102000044,54468.678664800005 2023-01-06,22:09:38.000,6,11128262,-795,0,1673042977,12980.835971379995,201.31814753999788,54468.81142008 2023-01-06,22:09:39.000,6,11128301,-795,0,1673042978,12980.78208089999,201.27585276000173,54468.61578072 2023-01-06,22:09:40.000,6,11128321,-795,0,1673042979,12980.714717799994,201.3463440600026,54468.7136004 2023-01-06,22:09:41.000,6,11128328,-795,0,1673042980,12980.694508869994,201.4097862300041,54468.7136004 2023-01-06,22:09:42.000,6,11128280,-795,0,1673042981,12980.667563629999,201.5084740500024,54468.629754960006 2023-01-06,22:09:43.000,6,11128294,-795,0,1673042982,12980.667563629999,201.53667056999984,54468.63674208 2023-01-06,22:09:44.000,6,11128269,-795,0,1673042983,12980.660827319989,201.6283092599988,54468.65770344 2023-01-06,22:09:45.000,6,11128302,-795,0,1673042984,12980.775344589994,201.7551936000018,54468.776484480004 2023-01-06,22:09:46.000,6,11128325,-795,0,1673042985,12980.80228982999,201.74814447000244,54468.776484480004 2023-01-06,22:09:47.000,6,11128238,-795,0,1673042986,12980.90333447999,201.8186357700033,54468.82539432 2023-01-06,22:09:48.000,6,11128301,-795,0,1673042987,12980.90333447999,201.86797967999883,54468.68565192 2023-01-06,22:09:49.000,6,11128233,-795,0,1673042988,12980.97069758,201.7551936000018,54468.74154888001 2023-01-06,22:09:50.000,6,11128295,-795,0,1673042989,12981.03132437,201.7551936000018,54468.88129128 2023-01-06,22:09:51.000,6,11128286,-795,0,1673042990,12981.017851749995,201.76929186000052,54468.8533428 2023-01-06,22:09:52.000,6,11128294,-795,0,1673042991,12980.99090651,201.72699708000437,54468.76949736001 2023-01-06,22:09:53.000,6,11128283,-795,0,1673042992,12980.99090651,201.62126012999943,54468.776484480004 2023-01-06,22:09:54.000,6,11128326,-795,0,1673042993,12981.03132437,201.6071618700007,54468.87430416 2023-01-06,22:09:55.000,6,11128340,-795,0,1673042994,12980.98417019999,201.5437196999992,54468.81840720001 2023-01-06,22:09:56.000,6,11128362,-795,0,1673042995,12980.95048865,201.51552318000176,54468.69962616001 2023-01-06,22:09:57.000,6,11128328,-795,0,1673042996,12980.876389239995,201.4802775299977,54468.59481936 2023-01-06,22:09:58.000,6,11128274,-795,0,1673042997,12980.86291661999,201.47322839999833,54468.58783224 2023-01-06,22:09:59.000,6,11128313,-795,0,1673042998,12980.937016029995,201.51552318000176,54468.69263904 2023-01-06,22:10:00.000,6,11128302,-795,0,1673042999,12980.92354340999,201.5084740500024,54468.69962616001 2023-01-06,22:10:01.000,6,11128326,-795,0,1673043000,12980.916807099995,201.53667056999984,54468.72058752001 2023-01-06,22:10:02.000,6,11128253,-795,0,1673043001,12980.92354340999,201.6071618700007,54468.62276784001 2023-01-06,22:10:03.000,6,11128207,-795,0,1673043002,12980.977433889995,201.64240752000478,54468.68565192 2023-01-06,22:10:04.000,6,11128298,-795,0,1673043003,12981.00437912999,201.69880055999965,54468.7136004 2023-01-06,22:10:05.000,6,11128251,-795,0,1673043004,12981.00437912999,201.76929186000052,54468.63674208 2023-01-06,22:10:06.000,6,11128278,-795,0,1673043005,12980.977433889995,201.78339011999924,54468.58783224 2023-01-06,22:10:07.000,6,11128279,-795,0,1673043006,12980.97069758,201.81158664000395,54468.58783224 2023-01-06,22:10:08.000,6,11128260,-795,0,1673043007,12981.01111544,201.86797967999883,54468.629754960006 2023-01-06,22:10:09.000,6,11128256,-755,0,1673043008,12981.09195116,201.87502880999818,54468.83238144 2023-01-06,22:10:10.000,6,11128280,-795,0,1673043009,12981.04479698999,201.87502880999818,54468.90923976001 2023-01-06,22:10:11.000,6,11128238,-795,0,1673043010,12981.00437912999,201.91732359000162,54468.7834716 2023-01-06,22:10:12.000,6,11128278,-795,0,1673043011,12980.91007079,201.87502880999818,54468.81142008 2023-01-06,22:10:13.000,6,11128190,-795,0,1673043012,12980.937016029995,201.89617620000354,54468.75552312 2023-01-06,22:10:14.000,6,11128307,-795,0,1673043013,12980.98417019999,201.88912707000418,54468.86731704001 2023-01-06,22:10:15.000,6,11128263,-795,0,1673043014,12980.95048865,201.8538814200001,54468.846355680005 2023-01-06,22:10:16.000,6,11128280,-795,0,1673043015,12980.977433889995,201.8186357700033,54468.846355680005 2023-01-06,22:10:17.000,6,11128255,-795,0,1673043016,12981.017851749995,201.79748837999796,54468.86032992 2023-01-06,22:10:18.000,6,11128242,-795,0,1673043017,12981.118896399996,201.8045375100046,54468.95116248 2023-01-06,22:10:19.000,6,11128204,-795,0,1673043018,12981.186259499991,201.71994794999773,54468.91622688001 2023-01-06,22:10:20.000,6,11128289,-795,0,1673043019,12981.19299581,201.74109534000308,54468.93020112 2023-01-06,22:10:21.000,6,11128316,-795,0,1673043020,12981.287304149992,201.64240752000478,54468.93020112 2023-01-06,22:10:22.000,6,11128204,-795,0,1673043021,12981.327722009992,201.62126012999943,54468.923214 2023-01-06,22:10:23.000,6,11128287,-795,0,1673043022,12981.381612489997,201.5437196999992,54468.87430416 2023-01-06,22:10:24.000,6,11128267,-795,0,1673043023,12981.536547620002,201.51552318000176,54469.15378896001 2023-01-06,22:10:25.000,6,11128236,-795,0,1673043024,12981.597174410002,201.43093362000218,54469.15378896001 2023-01-06,22:10:26.000,6,11128292,-795,0,1673043025,12981.711691679993,201.36749145000067,54469.24462152001 2023-01-06,22:10:27.000,6,11128183,-795,0,1673043026,12981.651064889993,201.3463440600026,54468.9930852 2023-01-06,22:10:28.000,6,11128198,-795,0,1673043027,12981.731900609993,201.26880363000237,54469.16077608 2023-01-06,22:10:29.000,6,11128285,-795,0,1673043028,12981.772318469993,201.25470537000365,54469.3075056 2023-01-06,22:10:30.000,6,11128265,-795,0,1673043029,12981.812736329994,201.2335579799983,54469.300518480006 2023-01-06,22:10:31.000,6,11128252,-795,0,1673043030,12981.806000019998,201.21241059000022,54469.33545408 2023-01-06,22:10:32.000,6,11128288,-795,0,1673043031,12981.758845849989,201.20536146000086,54469.279557120004 2023-01-06,22:10:33.000,6,11128314,-795,0,1673043032,12981.698219059988,201.20536146000086,54469.230647280005 2023-01-06,22:10:34.000,6,11128271,-795,0,1673043033,12981.799263709989,201.22650884999894,54469.47519648 2023-01-06,22:10:35.000,6,11128218,-795,0,1673043034,12981.819472639989,201.18421407000278,54469.447248000004 2023-01-06,22:10:36.000,6,11128244,-795,0,1673043035,12981.859890499989,201.19126320000214,54469.468209360006 2023-01-06,22:10:37.000,6,11128287,-635,0,1673043036,12981.792527399994,201.21945971999958,54469.26558288 2023-01-06,22:10:38.000,6,11128216,-795,0,1673043037,12981.812736329994,201.1983123300015,54469.37038968001 2023-01-06,22:10:39.000,6,11128263,-795,0,1673043038,12981.819472639989,201.20536146000086,54469.3773768 2023-01-06,22:10:40.000,6,11128282,-795,0,1673043039,12981.933989909994,201.17716494000342,54469.58699040001 2023-01-06,22:10:41.000,6,11128278,-795,0,1673043040,12981.947462529999,201.13487016,54469.4821836 2023-01-06,22:10:42.000,6,11128229,-795,0,1673043041,12982.02829825,201.1137227700019,54469.47519648 2023-01-06,22:10:43.000,6,11128213,-795,0,1673043042,12982.08892504,201.07142798999848,54469.53808056001 2023-01-06,22:10:44.000,6,11128273,-795,0,1673043043,12982.156288139995,201.00798582000425,54469.54506768 2023-01-06,22:10:45.000,6,11128186,-795,0,1673043044,12982.18996969,200.94454365000274,54469.47519648 2023-01-06,22:10:46.000,6,11128230,-795,0,1673043045,12982.18996969,200.87405235000188,54469.36340256 2023-01-06,22:10:47.000,6,11128219,-795,0,1673043046,12982.31122327,200.81061018000037,54469.62891312001 2023-01-06,22:10:48.000,6,11128246,-795,0,1673043047,12982.39205899,200.75421713999822,54469.60096464 2023-01-06,22:10:49.000,6,11128205,-795,0,1673043048,12982.459422089996,200.676676709998,54469.635900240006 2023-01-06,22:10:50.000,6,11128241,-795,0,1673043049,12982.553730430001,200.64848019000056,54469.77564264001 2023-01-06,22:10:51.000,6,11128179,-795,0,1673043050,12982.648038769992,200.63438193000184,54469.782629760004 2023-01-06,22:10:52.000,6,11128191,-795,0,1673043051,12982.674984010002,200.56389063000097,54469.65686160001 2023-01-06,22:10:53.000,6,11128204,-795,0,1673043052,12982.695192940002,200.54979237000225,54469.76865552 2023-01-06,22:10:54.000,6,11128250,-795,0,1673043053,12982.782764969998,200.52864498000417,54469.8664752 2023-01-06,22:10:55.000,6,11128277,-795,0,1673043054,12982.836655450003,200.50044845999946,54469.950320640004 2023-01-06,22:10:56.000,6,11128235,-795,0,1673043055,12982.816446520003,200.52864498000417,54469.8664752 2023-01-06,22:10:57.000,6,11128220,-795,0,1673043056,12982.796237590002,200.53569411000353,54469.82455248001 2023-01-06,22:10:58.000,6,11128238,-795,0,1673043057,12982.917491169988,200.57093976000033,54470.02717896 2023-01-06,22:10:59.000,6,11128144,-795,0,1673043058,12982.924227479998,200.5920871499984,54469.98525624 2023-01-06,22:11:00.000,6,11128219,-795,0,1673043059,12982.930963789993,200.62028367000312,54470.05512744 2023-01-06,22:11:01.000,6,11128241,-795,0,1673043060,12982.964645339998,200.6414310600012,54470.0760888 2023-01-06,22:11:02.000,6,11128244,-795,0,1673043061,12982.924227479998,200.7048732300027,54469.971282000006 2023-01-06,22:11:03.000,6,11128208,-795,0,1673043062,12982.978117959989,200.66962757999863,54470.04115320001 2023-01-06,22:11:04.000,6,11128218,-795,0,1673043063,12983.018535819989,200.7048732300027,54470.12499864 2023-01-06,22:11:05.000,6,11128236,-795,0,1673043064,12983.146525709999,200.73306975000014,54470.27172816 2023-01-06,22:11:06.000,6,11128218,-795,0,1673043065,12983.22736143,200.74716800999886,54470.24377968 2023-01-06,22:11:07.000,6,11128178,-795,0,1673043066,12983.24757036,200.78241366000293,54470.22281832 2023-01-06,22:11:08.000,6,11128239,-795,0,1673043067,12983.30819715,200.7894627900023,54470.09705016 2023-01-06,22:11:09.000,6,11128171,-795,0,1673043068,12983.30146083999,200.79651192000165,54470.04115320001 2023-01-06,22:11:10.000,6,11128227,-795,0,1673043069,12983.557440619996,200.78241366000293,54470.29268952 2023-01-06,22:11:11.000,6,11128215,-795,0,1673043070,12983.57091324,200.82470843999909,54470.34159936 2023-01-06,22:11:12.000,6,11128186,-795,0,1673043071,12983.705639439992,200.8529049600038,54470.32762512001 2023-01-06,22:11:13.000,6,11128246,-795,0,1673043072,12983.806684089992,200.8388066999978,54470.474354640006 2023-01-06,22:11:14.000,6,11128242,-795,0,1673043073,12983.900992429997,200.87405235000188,54470.55121296 2023-01-06,22:11:15.000,6,11128167,-795,0,1673043074,12983.975091840002,200.87405235000188,54470.572174320005 2023-01-06,22:11:16.000,6,11128227,-795,0,1673043075,12984.062663869998,200.8881506100006,54470.5302516 2023-01-06,22:11:17.000,6,11128216,-795,0,1673043076,12984.082872799998,200.87405235000188,54470.55121296 2023-01-06,22:11:18.000,6,11128220,-795,0,1673043077,12984.130026969993,200.87405235000188,54470.58614856001 2023-01-06,22:11:19.000,6,11128182,-795,0,1673043078,12984.143499589998,200.8388066999978,54470.55121296 2023-01-06,22:11:20.000,6,11128248,-795,0,1673043079,12984.244544239999,200.84585583000444,54470.69794248 2023-01-06,22:11:21.000,6,11128215,-795,0,1673043080,12984.271489479994,200.8529049600038,54470.71191672001 2023-01-06,22:11:22.000,6,11128183,-795,0,1673043081,12984.258016859989,200.84585583000444,54470.63505840001 2023-01-06,22:11:23.000,6,11128168,-795,0,1673043082,12984.31864364999,200.79651192000165,54470.739865200005 2023-01-06,22:11:24.000,6,11128210,-795,0,1673043083,12984.325379959999,200.7683154000042,54470.76082656001 2023-01-06,22:11:25.000,6,11128178,-795,0,1673043084,12984.345588889999,200.74716800999886,54470.85165912001 2023-01-06,22:11:26.000,6,11128182,-755,0,1673043085,12984.365797819999,200.71192236000206,54470.71191672001 2023-01-06,22:11:27.000,6,11128165,-795,0,1673043086,12984.305171029999,200.676676709998,54470.739865200005 2023-01-06,22:11:28.000,6,11128183,-795,0,1673043087,12984.372534129994,200.66962757999863,54470.93550456 2023-01-06,22:11:29.000,6,11128174,-795,0,1673043088,12984.412951989994,200.62733280000248,54470.99838864001 2023-01-06,22:11:30.000,6,11128199,-795,0,1673043089,12984.39947936999,200.5427432400029,54470.99140152 2023-01-06,22:11:31.000,6,11128080,-795,0,1673043090,12984.41968829999,200.50749758999882,54470.956465920004 2023-01-06,22:11:32.000,6,11128159,-795,0,1673043091,12984.31864364999,200.54979237000225,54470.82371064 2023-01-06,22:11:33.000,6,11128164,-795,0,1673043092,12984.345588889999,200.45110455000395,54470.83069776001 2023-01-06,22:11:34.000,6,11128222,-795,0,1673043093,12984.291698409994,200.41585889999988,54470.79576216 2023-01-06,22:11:35.000,6,11128194,-795,0,1673043094,12984.33885257999,200.35946585999773,54470.977427280006 2023-01-06,22:11:36.000,6,11128224,-795,0,1673043095,12984.352325199994,200.33831846999965,54471.04031136 2023-01-06,22:11:37.000,6,11128169,-795,0,1673043096,12984.291698409994,200.28192543000478,54471.0542856 2023-01-06,22:11:38.000,6,11128199,-795,0,1673043097,12984.231071619994,200.26077803999942,54470.956465920004 2023-01-06,22:11:39.000,6,11128144,-795,0,1673043098,12984.251280549994,200.26077803999942,54470.9844144 2023-01-06,22:11:40.000,6,11128179,-795,0,1673043099,12984.150235899993,200.16913935000048,54470.99838864001 2023-01-06,22:11:41.000,6,11128177,-795,0,1673043100,12984.136763279988,200.16913935000048,54471.0542856 2023-01-06,22:11:42.000,6,11128175,-795,0,1673043101,12984.082872799998,200.16913935000048,54470.94249168 2023-01-06,22:11:43.000,6,11128160,-715,0,1673043102,12983.981828149997,200.15504109000176,54470.956465920004 2023-01-06,22:11:44.000,6,11128212,-795,0,1673043103,12983.981828149997,200.15504109000176,54471.11716968001 2023-01-06,22:11:45.000,6,11128182,-795,0,1673043104,12983.948146599992,200.17618847999984,54471.11716968001 2023-01-06,22:11:46.000,6,11128172,-795,0,1673043105,12983.900992429997,200.19028673999856,54471.10319544 2023-01-06,22:11:47.000,6,11128120,-795,0,1673043106,12983.799947779997,200.16209022000112,54470.956465920004 2023-01-06,22:11:48.000,6,11128179,-795,0,1673043107,12983.719112059996,200.16209022000112,54471.10319544 2023-01-06,22:11:49.000,6,11128142,-795,0,1673043108,12983.665221579991,200.16209022000112,54471.06825984001 2023-01-06,22:11:50.000,6,11128218,-795,0,1673043109,12983.645012649991,200.1479919600024,54471.20101512 2023-01-06,22:11:51.000,6,11128156,-795,0,1673043110,12983.624803719991,200.11274630999833,54471.242937840005 2023-01-06,22:11:52.000,6,11128175,-795,0,1673043111,12983.517022759996,200.12684457000432,54471.08922120001 2023-01-06,22:11:53.000,6,11128169,-795,0,1673043112,12983.4092418,200.10569717999897,54471.18704088001 2023-01-06,22:11:54.000,6,11128196,-795,0,1673043113,12983.38903287,200.14094283000304,54471.22197648 2023-01-06,22:11:55.000,6,11128199,-795,0,1673043114,12983.30819715,200.12684457000432,54471.13114392 2023-01-06,22:11:56.000,6,11128128,-795,0,1673043115,12983.294724529995,200.0845497900009,54471.06825984001 2023-01-06,22:11:57.000,6,11128184,-795,0,1673043116,12983.173470949994,200.09159892000025,54471.00537576 2023-01-06,22:11:58.000,6,11128170,-795,0,1673043117,12983.153262019994,200.00700936000067,54470.809736400006 2023-01-06,22:11:59.000,6,11128188,-795,0,1673043118,12983.018535819989,199.9365180599998,54470.87262048 2023-01-06,22:12:00.000,6,11128148,-795,0,1673043119,12982.998326889989,199.89422328000364,54470.94947880001 2023-01-06,22:12:01.000,6,11128156,-795,0,1673043120,12982.890545929993,199.80963372000406,54470.94947880001 2023-01-06,22:12:02.000,6,11128196,-795,0,1673043121,12982.776028660002,199.80963372000406,54471.04031136 2023-01-06,22:12:03.000,6,11128104,-795,0,1673043122,12982.634566150002,199.79553545999806,54470.86563336 2023-01-06,22:12:04.000,6,11128105,-795,0,1673043123,12982.594148290002,199.70389676999912,54470.9145432 2023-01-06,22:12:05.000,6,11128145,-795,0,1673043124,12982.479631019996,199.68274938000104,54470.93550456 2023-01-06,22:12:06.000,6,11128142,-795,0,1673043125,12982.365113749991,199.6263563399989,54470.86563336 2023-01-06,22:12:07.000,6,11128134,-795,0,1673043126,12982.22365123999,199.60520895000082,54470.7748008 2023-01-06,22:12:08.000,6,11128157,-795,0,1673043127,12982.16976076,199.58406156000274,54470.844672 2023-01-06,22:12:09.000,6,11128184,-795,0,1673043128,12982.055243489995,199.63340546999825,54470.89358184 2023-01-06,22:12:10.000,6,11128145,-795,0,1673043129,12981.927253599999,199.55586503999803,54470.67698112 2023-01-06,22:12:11.000,6,11128064,-795,0,1673043130,12981.866626809999,199.61225808000017,54470.76781368 2023-01-06,22:12:12.000,6,11128151,-795,0,1673043131,12981.785791089998,199.57701243000338,54470.59313568001 2023-01-06,22:12:13.000,6,11128095,-795,0,1673043132,12981.678010129988,199.64750373000425,54470.65601976 2023-01-06,22:12:14.000,6,11128160,-795,0,1673043133,12981.657801199988,199.63340546999825,54470.76082656001 2023-01-06,22:12:15.000,6,11128104,-795,0,1673043134,12981.550020239993,199.66865112000232,54470.64903264 2023-01-06,22:12:16.000,6,11128140,-795,0,1673043135,12981.482657139997,199.66160199000296,54470.572174320005 2023-01-06,22:12:17.000,6,11128137,-795,0,1673043136,12981.428766659992,199.69684763999976,54470.55121296 2023-01-06,22:12:18.000,6,11128108,-795,0,1673043137,12981.415294040002,199.73209329000383,54470.642045520006 2023-01-06,22:12:19.000,6,11128103,-795,0,1673043138,12981.307513079992,199.73209329000383,54470.53723872 2023-01-06,22:12:20.000,6,11128129,-795,0,1673043139,12981.294040460001,199.7884863299987,54470.55121296 2023-01-06,22:12:21.000,6,11128114,-795,0,1673043140,12981.233413670001,199.74619155000255,54470.48134176 2023-01-06,22:12:22.000,6,11128163,-795,0,1673043141,12981.19299581,199.70389676999912,54470.41845768001 2023-01-06,22:12:23.000,6,11128161,-795,0,1673043142,12981.0515333,199.72504416000447,54470.36256072 2023-01-06,22:12:24.000,6,11128109,-795,0,1673043143,12981.01111544,199.71799502999784,54470.306663760006 2023-01-06,22:12:25.000,6,11128183,-795,0,1673043144,12981.017851749995,199.68274938000104,54470.36954784 2023-01-06,22:12:26.000,6,11128150,-795,0,1673043145,12981.04479698999,199.69684763999976,54470.36954784 2023-01-06,22:12:27.000,6,11128117,-795,0,1673043146,12980.95048865,199.70389676999912,54470.34858648001 2023-01-06,22:12:28.000,6,11128177,-795,0,1673043147,12980.95048865,199.67570025000168,54470.27172816 2023-01-06,22:12:29.000,6,11128180,-795,0,1673043148,12980.849444,199.63340546999825,54470.25076680001 2023-01-06,22:12:30.000,6,11128125,-795,0,1673043149,12980.86965293,199.64750373000425,54470.3905092 2023-01-06,22:12:31.000,6,11128165,-795,0,1673043150,12980.76187196999,199.6545528600036,54470.36954784 2023-01-06,22:12:32.000,6,11128148,-795,0,1673043151,12980.714717799994,199.5911106900021,54470.18089560001 2023-01-06,22:12:33.000,6,11128132,-795,0,1673043152,12980.606936839999,199.61225808000017,54470.20185696 2023-01-06,22:12:34.000,6,11128124,-795,0,1673043153,12980.654091009994,199.55586503999803,54470.29967664001 2023-01-06,22:12:35.000,6,11128057,-795,0,1673043154,12980.553046359993,199.61225808000017,54470.19486984 2023-01-06,22:12:36.000,6,11128118,-795,0,1673043155,12980.519364809988,199.55586503999803,54470.15993424001 2023-01-06,22:12:37.000,6,11128143,-795,0,1673043156,12980.438529089988,199.5417667799993,54470.20884408001 2023-01-06,22:12:38.000,6,11128104,-795,0,1673043157,12980.330748129993,199.52061939000123,54470.01320472001 2023-01-06,22:12:39.000,6,11128144,-795,0,1673043158,12980.229703479992,199.47127547999844,54470.0760888 2023-01-06,22:12:40.000,6,11128129,-795,0,1673043159,12980.236439790002,199.45717721999972,54470.069101680005 2023-01-06,22:12:41.000,6,11128064,-795,0,1673043160,12980.155604070002,199.42898070000228,54469.96429488001 2023-01-06,22:12:42.000,6,11128096,-795,0,1673043161,12980.135395140001,199.35848940000142,54469.971282000006 2023-01-06,22:12:43.000,6,11128069,-795,0,1673043162,12980.027614179991,199.37258766000014,54469.90839792 2023-01-06,22:12:44.000,6,11128121,-795,0,1673043163,12980.014141560001,199.35144027000206,54469.88044944 2023-01-06,22:12:45.000,6,11128076,-795,0,1673043164,12979.993932630001,199.35848940000142,54469.84551384001 2023-01-06,22:12:46.000,6,11128106,-795,0,1673043165,12979.899624289996,199.28799810000055,54469.67782296001 2023-01-06,22:12:47.000,6,11128129,-795,0,1673043166,12979.84573380999,199.28799810000055,54469.65686160001 2023-01-06,22:12:48.000,6,11128084,-795,0,1673043167,12979.91309691,199.33734201000334,54469.71974568 2023-01-06,22:12:49.000,6,11128140,-795,0,1673043168,12979.85247012,199.2598015800031,54469.733719920005 2023-01-06,22:12:50.000,6,11128122,-795,0,1673043169,12979.798579639995,199.2598015800031,54469.79660400001 2023-01-06,22:12:51.000,6,11128115,-795,0,1673043170,12979.76489808999,199.20340854000096,54469.635900240006 2023-01-06,22:12:52.000,6,11128082,-795,0,1673043171,12979.68406236999,199.1822611500029,54469.42628664 2023-01-06,22:12:53.000,6,11128064,-795,0,1673043172,12979.60322664999,199.1329172400001,54469.43327376 2023-01-06,22:12:54.000,6,11128073,-795,0,1673043173,12979.63017189,199.1611137600048,54469.4821836 2023-01-06,22:12:55.000,6,11128061,-795,0,1673043174,12979.56280878999,199.12586811000074,54469.47519648 2023-01-06,22:12:56.000,6,11128129,-795,0,1673043175,12979.54933617,199.0976715900033,54469.41929952001 2023-01-06,22:12:57.000,6,11128069,-795,0,1673043176,12979.441555209989,199.07652419999795,54469.37038968001 2023-01-06,22:12:58.000,6,11128091,-795,0,1673043177,12979.495445689994,199.04127855000115,54469.42628664 2023-01-06,22:12:59.000,6,11128110,-795,0,1673043178,12979.421346279989,199.07652419999795,54469.398338160005 2023-01-06,22:13:00.000,6,11128073,-795,0,1673043179,12979.428082589999,199.11176985000202,54469.398338160005 2023-01-06,22:13:01.000,6,11128111,-795,0,1673043180,12979.387664729999,199.09062246000394,54469.31449272 2023-01-06,22:13:02.000,6,11128114,-795,0,1673043181,12979.387664729999,199.0976715900033,54469.21667304 2023-01-06,22:13:03.000,6,11128103,-795,0,1673043182,12979.394401039994,199.14701549999882,54469.27257000001 2023-01-06,22:13:04.000,6,11128095,-795,0,1673043183,12979.455027829994,199.14701549999882,54469.41231240001 2023-01-06,22:13:05.000,6,11128126,-795,0,1673043184,12979.48197306999,199.13996636999946,54469.3773768 2023-01-06,22:13:06.000,6,11128092,-795,0,1673043185,12979.529127239999,199.1611137600048,54469.41929952001 2023-01-06,22:13:07.000,6,11128046,-795,0,1673043186,12979.448291519999,199.10472072000266,54469.18872456 2023-01-06,22:13:08.000,6,11128098,-795,0,1673043187,12979.52239092999,199.11176985000202,54469.24462152001 2023-01-06,22:13:09.000,6,11128100,-795,0,1673043188,12979.576281409994,199.11176985000202,54469.24462152001 2023-01-06,22:13:10.000,6,11128050,-795,0,1673043189,12979.5695451,199.11176985000202,54469.29353136001 2023-01-06,22:13:11.000,6,11128092,-795,0,1673043190,12979.58975403,199.02013116000307,54469.12584048001 2023-01-06,22:13:12.000,6,11128102,-795,0,1673043191,12979.677326059995,199.00603290000436,54469.279557120004 2023-01-06,22:13:13.000,6,11128089,-795,0,1673043192,12979.70427129999,198.92849247000413,54469.25859576 2023-01-06,22:13:14.000,6,11128055,-795,0,1673043193,12979.798579639995,198.87914856000134,54469.349428320005 2023-01-06,22:13:15.000,6,11128015,-795,0,1673043194,12979.798579639995,198.8368537799979,54469.29353136001 2023-01-06,22:13:16.000,6,11128099,-795,0,1673043195,12979.81205226,198.8227555199992,54469.25859576 2023-01-06,22:13:17.000,6,11128088,-795,0,1673043196,12979.93330584,198.75931334999768,54469.22366016001 2023-01-06,22:13:18.000,6,11128071,-795,0,1673043197,12979.86594273999,198.75226421999832,54469.04898216 2023-01-06,22:13:19.000,6,11128061,-795,0,1673043198,12979.91309691,198.66767465999874,54469.13981472 2023-01-06,22:13:20.000,6,11128109,-795,0,1673043199,12980.047823109991,198.68177292000473,54469.24462152001 2023-01-06,22:13:21.000,6,11128031,-795,0,1673043200,12980.068032039992,198.6394781400013,54469.11885336 2023-01-06,22:13:22.000,6,11128062,-795,0,1673043201,12980.088240969992,198.61833075000322,54469.03500792001 2023-01-06,22:13:23.000,6,11128012,-795,0,1673043202,12980.202758239997,198.59718335999787,54469.014046560005 2023-01-06,22:13:24.000,6,11128051,-795,0,1673043203,12980.263385029997,198.5901342299985,54469.02103368 2023-01-06,22:13:25.000,6,11128052,-795,0,1673043204,12980.297066580002,198.56193771000108,54469.062956400005 2023-01-06,22:13:26.000,6,11128072,-795,0,1673043205,12980.317275510002,198.54783945000236,54468.91622688001 2023-01-06,22:13:27.000,6,11128076,-795,0,1673043206,12980.438529089988,198.4914464100002,54468.91622688001 2023-01-06,22:13:28.000,6,11128068,-795,0,1673043207,12980.445265399998,198.50554466999893,54468.776484480004 2023-01-06,22:13:29.000,6,11128098,-795,0,1673043208,12980.647354699999,198.4773481500015,54469.14680184 2023-01-06,22:13:30.000,6,11128107,-795,0,1673043209,12980.714717799994,198.4914464100002,54469.11885336 2023-01-06,22:13:31.000,6,11128036,-795,0,1673043210,12980.78208089999,198.44915163000405,54469.00007232 2023-01-06,22:13:32.000,6,11128033,-795,0,1673043211,12980.78208089999,198.4914464100002,54468.90225264 2023-01-06,22:13:33.000,6,11128007,-795,0,1673043212,12980.876389239995,198.48439728000085,54468.95814960001 2023-01-06,22:13:34.000,6,11128038,-795,0,1673043213,12981.038060679995,198.48439728000085,54469.00007232 2023-01-06,22:13:35.000,6,11128009,-795,0,1673043214,12981.118896399996,198.4562007600034,54469.09090488 2023-01-06,22:13:36.000,6,11128072,-795,0,1673043215,12981.15257795,198.4773481500015,54468.965136720006 2023-01-06,22:13:37.000,6,11128105,-795,0,1673043216,12981.300776769996,198.4773481500015,54469.0280208 2023-01-06,22:13:38.000,6,11128003,-795,0,1673043217,12981.388348799992,198.50554466999893,54469.014046560005 2023-01-06,22:13:39.000,6,11127978,-795,0,1673043218,12981.529811309993,198.50554466999893,54469.06994352 2023-01-06,22:13:40.000,6,11128096,-795,0,1673043219,12981.630855959993,198.51964292999764,54469.08391776001 2023-01-06,22:13:41.000,6,11128026,-795,0,1673043220,12981.698219059988,198.54783945000236,54469.00007232 2023-01-06,22:13:42.000,6,11128036,-795,0,1673043221,12981.745373229998,198.61128162000387,54469.08391776001 2023-01-06,22:13:43.000,6,11128025,-795,0,1673043222,12981.859890499989,198.58308509999915,54469.111866240004 2023-01-06,22:13:44.000,6,11128027,-795,0,1673043223,12981.994616699994,198.52669206000428,54469.230647280005 2023-01-06,22:13:45.000,6,11128047,-795,0,1673043224,12982.14955183,198.55488858000172,54469.27257000001 2023-01-06,22:13:46.000,6,11128043,-795,0,1673043225,12982.216914929995,198.58308509999915,54469.27257000001 2023-01-06,22:13:47.000,6,11127997,-795,0,1673043226,12982.26406909999,198.56193771000108,54469.12584048001 2023-01-06,22:13:48.000,6,11128077,-795,0,1673043227,12982.358377439996,198.53374119000364,54469.181737440005 2023-01-06,22:13:49.000,6,11128027,-795,0,1673043228,12982.419004229996,198.540790320003,54469.300518480006 2023-01-06,22:13:50.000,6,11128020,-795,0,1673043229,12982.594148290002,198.55488858000172,54469.38436392 2023-01-06,22:13:51.000,6,11128055,-795,0,1673043230,12982.661511389997,198.56193771000108,54469.42628664 2023-01-06,22:13:52.000,6,11128072,-795,0,1673043231,12982.749083419993,198.56898684000043,54469.32846696 2023-01-06,22:13:53.000,6,11128028,-795,0,1673043232,12982.836655450003,198.58308509999915,54469.36340256 2023-01-06,22:13:54.000,6,11127997,-795,0,1673043233,12982.964645339998,198.51259379999829,54469.51013208001 2023-01-06,22:13:55.000,6,11128020,-795,0,1673043234,12983.018535819989,198.56193771000108,54469.45423512 2023-01-06,22:13:56.000,6,11128035,-795,0,1673043235,12983.106107849999,198.58308509999915,54469.49615784 2023-01-06,22:13:57.000,6,11128029,-795,0,1673043236,12983.099371539989,198.5901342299985,54469.35641544 2023-01-06,22:13:58.000,6,11128071,-795,0,1673043237,12983.24757036,198.6042324900045,54469.44026088001 2023-01-06,22:13:59.000,6,11127983,-795,0,1673043238,12983.32166976999,198.66062552999938,54469.54506768 2023-01-06,22:14:00.000,6,11128039,-795,0,1673043239,12983.42271441999,198.68177292000473,54469.70577144001 2023-01-06,22:14:01.000,6,11128060,-795,0,1673043240,12983.557440619996,198.7029203100028,54469.70577144001 2023-01-06,22:14:02.000,6,11128066,-795,0,1673043241,12983.618067409996,198.6888220500041,54469.71974568 2023-01-06,22:14:03.000,6,11127961,-795,0,1673043242,12983.658485269996,198.7029203100028,54469.60795176001 2023-01-06,22:14:04.000,6,11127984,-795,0,1673043243,12983.739320989996,198.69587118000345,54469.64288736 2023-01-06,22:14:05.000,6,11128051,-795,0,1673043244,12983.833629330002,198.7029203100028,54469.71974568 2023-01-06,22:14:06.000,6,11128041,-795,0,1673043245,12983.941410289997,198.76636248000432,54469.76865552 2023-01-06,22:14:07.000,6,11128041,-795,0,1673043246,12983.907728739992,198.75931334999768,54469.6917972 2023-01-06,22:14:08.000,6,11127973,-795,0,1673043247,12984.015509700002,198.73111683000025,54469.684810080005 2023-01-06,22:14:09.000,6,11128018,-795,0,1673043248,12984.170444829993,198.7240677000009,54469.901410800005 2023-01-06,22:14:10.000,6,11128025,-795,0,1673043249,12984.251280549994,198.69587118000345,54469.901410800005 2023-01-06,22:14:11.000,6,11127982,-795,0,1673043250,12984.284962099999,198.7029203100028,54469.88743656 2023-01-06,22:14:12.000,6,11128005,-795,0,1673043251,12984.204126379998,198.6042324900045,54469.45423512 2023-01-06,22:14:13.000,6,11128032,-795,0,1673043252,12984.291698409994,198.61833075000322,54469.81057824 2023-01-06,22:14:14.000,6,11128022,-795,0,1673043253,12984.35906150999,198.58308509999915,54470.020191840005 2023-01-06,22:14:15.000,6,11127980,-795,0,1673043254,12984.39947936999,198.58308509999915,54470.020191840005 2023-01-06,22:14:16.000,6,11127981,-795,0,1673043255,12984.513996639995,198.540790320003,54469.971282000006 2023-01-06,22:14:17.000,6,11128013,-795,0,1673043256,12984.52746926,198.54783945000236,54469.971282000006 2023-01-06,22:14:18.000,6,11128016,-795,0,1673043257,12984.615041289995,198.52669206000428,54470.14596 2023-01-06,22:14:19.000,6,11127978,-795,0,1673043258,12984.64198652999,198.55488858000172,54470.15294712 2023-01-06,22:14:20.000,6,11127985,-795,0,1673043259,12984.675668079995,198.540790320003,54470.15993424001 2023-01-06,22:14:21.000,6,11128008,-795,0,1673043260,12984.756503799996,198.56193771000108,54470.20185696 2023-01-06,22:14:22.000,6,11128009,-795,0,1673043261,12984.81039428,198.5901342299985,54470.15294712 2023-01-06,22:14:23.000,6,11127996,-795,0,1673043262,12984.79018535,198.63242901000194,54470.09705016 2023-01-06,22:14:24.000,6,11127983,-795,0,1673043263,12984.897966309996,198.6747237899981,54470.2158312 2023-01-06,22:14:25.000,6,11128042,-795,0,1673043264,12984.931647860001,198.7029203100028,54470.20884408001 2023-01-06,22:14:26.000,6,11127970,-795,0,1673043265,12985.032692510002,198.66062552999938,54470.22281832 2023-01-06,22:14:27.000,6,11127950,-795,0,1673043266,12985.046165129992,198.6747237899981,54470.10403728 2023-01-06,22:14:28.000,6,11127981,-795,0,1673043267,12985.133737160002,198.70996944000217,54470.20884408001 2023-01-06,22:14:29.000,6,11128052,-795,0,1673043268,12985.140473469997,198.70996944000217,54470.29268952 2023-01-06,22:14:30.000,6,11127943,-795,0,1673043269,12985.214572880002,198.68177292000473,54470.34159936 2023-01-06,22:14:31.000,6,11128013,-795,0,1673043270,12985.254990740003,198.74521508999896,54470.41147056 2023-01-06,22:14:32.000,6,11128041,-795,0,1673043271,12985.308881219993,198.78046074000304,54470.355573600005 2023-01-06,22:14:33.000,6,11128008,-795,0,1673043272,12985.403189559998,198.79455900000175,54470.46736752001 2023-01-06,22:14:34.000,6,11127998,-795,0,1673043273,12985.571597309994,198.73111683000025,54470.57916144 2023-01-06,22:14:35.000,6,11127884,-795,0,1673043274,12985.564860999999,198.73111683000025,54470.621084160004 2023-01-06,22:14:36.000,6,11128006,-795,0,1673043275,12985.64569672,198.6747237899981,54470.621084160004 2023-01-06,22:14:37.000,6,11128018,-795,0,1673043276,12985.63896040999,198.63242901000194,54470.523264480005 2023-01-06,22:14:38.000,6,11127983,-795,0,1673043277,12985.69958719999,198.6394781400013,54470.55121296 2023-01-06,22:14:39.000,6,11128046,-795,0,1673043278,12985.793895539995,198.61833075000322,54470.80274928001 2023-01-06,22:14:40.000,6,11127981,-795,0,1673043279,12985.88820388,198.59718335999787,54470.85165912001 2023-01-06,22:14:41.000,6,11128006,-795,0,1673043280,12985.92188542999,198.5760359699998,54470.76082656001 2023-01-06,22:14:42.000,6,11128005,-795,0,1673043281,12985.975775909996,198.56193771000108,54470.788775040004 2023-01-06,22:14:43.000,6,11127954,-795,0,1673043282,12985.995984839996,198.51964292999764,54470.7748008 2023-01-06,22:14:44.000,6,11127961,-795,0,1673043283,12986.056611629996,198.43505336999806,54470.72589096 2023-01-06,22:14:45.000,6,11128027,-795,0,1673043284,12986.083556869991,198.39980772000126,54470.844672 2023-01-06,22:14:46.000,6,11128005,-795,0,1673043285,12986.150919970001,198.36456207000447,54470.87960760001 2023-01-06,22:14:47.000,6,11127980,-795,0,1673043286,12986.097029489996,198.25882511999953,54470.82371064 2023-01-06,22:14:48.000,6,11128019,-795,0,1673043287,12986.204810449992,198.30111990000296,54470.90056896001 2023-01-06,22:14:49.000,6,11128026,-795,0,1673043288,12986.339536649997,198.2306286000021,54471.01236288 2023-01-06,22:14:50.000,6,11127927,-795,0,1673043289,12986.406899749993,198.19538294999802,54471.06127272 2023-01-06,22:14:51.000,6,11127950,-795,0,1673043290,12986.440581299998,198.13898991000315,54471.026337120005 2023-01-06,22:14:52.000,6,11128004,-795,0,1673043291,12986.406899749993,198.082596870001,54470.90056896001 2023-01-06,22:14:53.000,6,11128023,-795,0,1673043292,12986.440581299998,198.0332529599982,54470.97044016001 2023-01-06,22:14:54.000,6,11127950,-795,0,1673043293,12986.487735469993,198.05440035000356,54471.075246960005 2023-01-06,22:14:55.000,6,11127959,-795,0,1673043294,12986.555098569988,197.99095818000205,54471.09620832001 2023-01-06,22:14:56.000,6,11128016,-795,0,1673043295,12986.602252739998,198.0191546999995,54471.06127272 2023-01-06,22:14:57.000,6,11127943,-795,0,1673043296,12986.595516429988,197.9980073100014,54471.11018256 2023-01-06,22:14:58.000,6,11127946,-795,0,1673043297,12986.75718786999,197.97685992000333,54471.23595072001 2023-01-06,22:14:59.000,6,11127972,-795,0,1673043298,12986.743715249999,197.94866339999862,54471.21498936001 2023-01-06,22:15:00.000,6,11127918,-795,0,1673043299,12986.804342039999,197.99095818000205,54471.24992496 2023-01-06,22:15:01.000,6,11127927,-795,0,1673043300,12986.82455097,197.95571252999798,54471.20800224 2023-01-06,22:15:02.000,6,11127965,-795,0,1673043301,12986.83802358999,198.00505644000077,54471.145118160006 2023-01-06,22:15:03.000,6,11127969,-795,0,1673043302,12986.81781465999,197.96276166000462,54471.18005376 2023-01-06,22:15:04.000,6,11127982,-795,0,1673043303,12986.932331929995,197.9839090500027,54471.368706 2023-01-06,22:15:05.000,6,11127969,-795,0,1673043304,12986.972749789995,197.9980073100014,54471.40364160001 2023-01-06,22:15:06.000,6,11127945,-795,0,1673043305,12986.99969502999,198.0473512200042,54471.42460296001 2023-01-06,22:15:07.000,6,11127950,-795,0,1673043306,12986.992958719995,198.01210557000013,54471.23595072001 2023-01-06,22:15:08.000,6,11127953,-795,0,1673043307,12986.952540859995,198.06144948000292,54471.2988348 2023-01-06,22:15:09.000,6,11127941,-795,0,1673043308,12987.053585509995,198.04030209000484,54471.410628720005 2023-01-06,22:15:10.000,6,11127973,-795,0,1673043309,12987.12094860999,198.0473512200042,54471.543384 2023-01-06,22:15:11.000,6,11127986,-795,0,1673043310,12987.16136646999,198.0332529599982,54471.578319600005 2023-01-06,22:15:12.000,6,11127958,-795,0,1673043311,12987.221993259991,198.082596870001,54471.59928096001 2023-01-06,22:15:13.000,6,11127926,-795,0,1673043312,12987.20852064,197.9839090500027,54471.43159008001 2023-01-06,22:15:14.000,6,11128033,-795,0,1673043313,12987.242202189991,198.02620382999885,54471.627229440004 2023-01-06,22:15:15.000,6,11127926,-795,0,1673043314,12987.356719459996,197.97685992000333,54471.815881680006 2023-01-06,22:15:16.000,6,11127961,-795,0,1673043315,12987.383664699992,197.9839090500027,54471.794920320004 2023-01-06,22:15:17.000,6,11127928,-795,0,1673043316,12987.370192080001,197.94866339999862,54471.80889456001 2023-01-06,22:15:18.000,6,11127979,-795,0,1673043317,12987.336510529996,197.92751601000055,54471.6831264 2023-01-06,22:15:19.000,6,11127936,-795,0,1673043318,12987.343246839991,197.94161426999926,54471.73902336001 2023-01-06,22:15:20.000,6,11127976,-795,0,1673043319,12987.356719459996,197.8852212300044,54471.78094608 2023-01-06,22:15:21.000,6,11127932,-795,0,1673043320,12987.403873629992,197.84292645000096,54471.85780440001 2023-01-06,22:15:22.000,6,11127989,-795,0,1673043321,12987.410609940001,197.76538602000073,54471.84383016 2023-01-06,22:15:23.000,6,11127933,-795,0,1673043322,12987.477973039997,197.63145254999836,54471.71107488 2023-01-06,22:15:24.000,6,11127959,-795,0,1673043323,12987.545336139992,197.56096125000477,54471.69011352001 2023-01-06,22:15:25.000,6,11127952,-795,0,1673043324,12987.666589719993,197.56801038000413,54471.87876576 2023-01-06,22:15:26.000,6,11127949,-795,0,1673043325,12987.659853409998,197.60325603000092,54471.88575288001 2023-01-06,22:15:27.000,6,11127957,-795,0,1673043326,12987.605962929993,197.56096125000477,54471.87177864 2023-01-06,22:15:28.000,6,11127891,-795,0,1673043327,12987.612699240002,197.56096125000477,54472.01152104 2023-01-06,22:15:29.000,6,11127988,-795,0,1673043328,12987.673326030002,197.55391211999813,54472.14427632001 2023-01-06,22:15:30.000,6,11127931,-795,0,1673043329,12987.653117100002,197.49751908000326,54472.17222480001 2023-01-06,22:15:31.000,6,11127946,-795,0,1673043330,12987.612699240002,197.44817517000047,54472.14427632001 2023-01-06,22:15:32.000,6,11127904,-795,0,1673043331,12987.464500419992,197.41292952000367,54471.95562408001 2023-01-06,22:15:33.000,6,11127973,-795,0,1673043332,12987.518390899997,197.3424382200028,54472.11632784 2023-01-06,22:15:34.000,6,11127983,-795,0,1673043333,12987.484709349992,197.3283399600041,54472.10934072 2023-01-06,22:15:35.000,6,11127887,-795,0,1673043334,12987.471236730002,197.26489779000258,54472.25607024 2023-01-06,22:15:36.000,6,11127940,-795,0,1673043335,12987.451027800002,197.25079953000386,54472.28401872 2023-01-06,22:15:37.000,6,11127908,-795,0,1673043336,12987.349983150001,197.20145562000107,54472.25607024 2023-01-06,22:15:38.000,6,11127937,-795,0,1673043337,12987.316301599996,197.16620997000427,54472.2071604 2023-01-06,22:15:39.000,6,11127934,-795,0,1673043338,12987.255674809996,197.08866954000405,54472.27004448001 2023-01-06,22:15:40.000,6,11127906,-795,0,1673043339,12987.2489385,197.04637476000062,54472.27004448001 2023-01-06,22:15:41.000,6,11127980,-795,0,1673043340,12987.18831171,196.99703084999783,54472.30498008 2023-01-06,22:15:42.000,6,11127929,-795,0,1673043341,12987.12094860999,196.95473607000167,54472.2071604 2023-01-06,22:15:43.000,6,11127925,-795,0,1673043342,12987.033376579995,196.94063781000295,54472.17921192 2023-01-06,22:15:44.000,6,11127929,-795,0,1673043343,12987.04011288999,196.89834302999952,54472.31196720001 2023-01-06,22:15:45.000,6,11127966,-795,0,1673043344,12986.99969502999,196.90539215999888,54472.33292856 2023-01-06,22:15:46.000,6,11127919,-795,0,1673043345,12986.94580455,196.8842447700008,54472.28401872 2023-01-06,22:15:47.000,6,11127865,-795,0,1673043346,12986.831287279994,196.84194999000465,54472.095366479996 2023-01-06,22:15:48.000,6,11127905,-795,0,1673043347,12986.8447599,196.8208025999993,54472.15825056 2023-01-06,22:15:49.000,6,11127919,-795,0,1673043348,12986.77739679999,196.83490085999802,54472.18619904 2023-01-06,22:15:50.000,6,11127893,-795,0,1673043349,12986.716770009989,196.85604825000337,54472.1372892 2023-01-06,22:15:51.000,6,11127926,-795,0,1673043350,12986.716770009989,196.91244128999824,54472.151263440006 2023-01-06,22:15:52.000,6,11127893,-795,0,1673043351,12986.629197979993,196.89129390000016,54472.10934072 2023-01-06,22:15:53.000,6,11127976,-795,0,1673043352,12986.595516429988,196.92653955000424,54472.10934072 2023-01-06,22:15:54.000,6,11127920,-795,0,1673043353,12986.662879529998,196.9335886800036,54472.25607024 2023-01-06,22:15:55.000,6,11127909,-795,0,1673043354,12986.608989049993,197.00407998000446,54472.249083120005 2023-01-06,22:15:56.000,6,11127934,-795,0,1673043355,12986.568571189993,197.02522737000254,54472.17921192 2023-01-06,22:15:57.000,6,11127928,-795,0,1673043356,12986.460790229998,197.10276780000277,54472.06043088 2023-01-06,22:15:58.000,6,11127958,-795,0,1673043357,12986.427108679993,197.13801344999956,54472.01152104 2023-01-06,22:15:59.000,6,11127947,-795,0,1673043358,12986.413636060002,197.1944064900017,54472.095366479996 2023-01-06,22:16:00.000,6,11127885,-795,0,1673043359,12986.433844990002,197.2296521399985,54472.19318616001 2023-01-06,22:16:01.000,6,11127928,-795,0,1673043360,12986.386690819993,197.2789960500013,54472.10934072 2023-01-06,22:16:02.000,6,11127927,-795,0,1673043361,12986.278909859997,197.3283399600041,54471.93466272001 2023-01-06,22:16:03.000,6,11127890,-795,0,1673043362,12986.272173550002,197.37063474000024,54472.10235360001 2023-01-06,22:16:04.000,6,11127922,-795,0,1673043363,12986.211546760002,197.39883125999768,54472.12331496001 2023-01-06,22:16:05.000,6,11127939,-795,0,1673043364,12986.157656279996,197.4622734299992,54472.00453392001 2023-01-06,22:16:06.000,6,11127898,-795,0,1673043365,12986.063347939991,197.4622734299992,54471.80190744 2023-01-06,22:16:07.000,6,11127936,-795,0,1673043366,12985.98924853,197.57505951000348,54471.78094608 2023-01-06,22:16:08.000,6,11127900,-795,0,1673043367,12985.955566979996,197.64555081000435,54471.85780440001 2023-01-06,22:16:09.000,6,11127936,-795,0,1673043368,12985.96230328999,197.59620690000156,54471.90671424001 2023-01-06,22:16:10.000,6,11127926,-795,0,1673043369,12985.9690396,197.63850167999772,54471.97658544001 2023-01-06,22:16:11.000,6,11127911,-795,0,1673043370,12985.88820388,197.70899297999858,54471.90671424001 2023-01-06,22:16:12.000,6,11127933,-795,0,1673043371,12985.82084077999,197.68079646000115,54471.7529976 2023-01-06,22:16:13.000,6,11127853,-795,0,1673043372,12985.76021398999,197.68079646000115,54471.746010480005 2023-01-06,22:16:14.000,6,11127874,-795,0,1673043373,12985.672641959995,197.63145254999836,54471.49447416 2023-01-06,22:16:15.000,6,11127906,-795,0,1673043374,12985.605278859999,197.7371895000033,54471.697100640005 2023-01-06,22:16:16.000,6,11127901,-795,0,1673043375,12985.612015169994,197.73014037000394,54471.71806200001 2023-01-06,22:16:17.000,6,11127915,-795,0,1673043376,12985.591806239994,197.7371895000033,54471.648190800006 2023-01-06,22:16:18.000,6,11127935,-795,0,1673043377,12985.564860999999,197.7371895000033,54471.7529976 2023-01-06,22:16:19.000,6,11127837,-795,0,1673043378,12985.504234209999,197.74423863000266,54471.66915216001 2023-01-06,22:16:20.000,6,11127905,-795,0,1673043379,12985.470552659994,197.74423863000266,54471.63421656 2023-01-06,22:16:21.000,6,11127903,-795,0,1673043380,12985.403189559998,197.77948427999945,54471.56434536 2023-01-06,22:16:22.000,6,11127906,-795,0,1673043381,12985.308881219993,197.7865334099988,54471.41761584 2023-01-06,22:16:23.000,6,11127885,-795,0,1673043382,12985.214572880002,197.79358253999817,54471.42460296001 2023-01-06,22:16:24.000,6,11127879,-795,0,1673043383,12985.308881219993,197.82177906000288,54471.53639688 2023-01-06,22:16:25.000,6,11127885,-795,0,1673043384,12985.187627639993,197.82882819000224,54471.4385772 2023-01-06,22:16:26.000,6,11127886,-795,0,1673043385,12985.201100259997,197.85702470999968,54471.47351280001 2023-01-06,22:16:27.000,6,11127877,-795,0,1673043386,12985.059637749997,197.84292645000096,54471.37569312 2023-01-06,22:16:28.000,6,11127878,-795,0,1673043387,12985.046165129992,197.80768080000416,54471.31979616 2023-01-06,22:16:29.000,6,11127904,-795,0,1673043388,12985.005747269992,197.82177906000288,54471.31979616 2023-01-06,22:16:30.000,6,11127869,-795,0,1673043389,12984.985538339992,197.85702470999968,54471.34075752 2023-01-06,22:16:31.000,6,11127844,-795,0,1673043390,12984.911438930001,197.87817209999776,54471.291847680004 2023-01-06,22:16:32.000,6,11127880,-795,0,1673043391,12984.844075829991,197.89227036000375,54471.13114392 2023-01-06,22:16:33.000,6,11127867,-795,0,1673043392,12984.864284759991,197.85702470999968,54471.25691208001 2023-01-06,22:16:34.000,6,11127849,-795,0,1673043393,12984.857548449996,197.8852212300044,54471.27787344 2023-01-06,22:16:35.000,6,11127849,-795,0,1673043394,12984.823866899991,197.92751601000055,54471.20800224 2023-01-06,22:16:36.000,6,11127889,-795,0,1673043395,12984.74976749,197.9839090500027,54471.194028000005 2023-01-06,22:16:37.000,6,11127858,-795,0,1673043396,12984.695877009995,197.97685992000333,54471.09620832001 2023-01-06,22:16:38.000,6,11127870,-795,0,1673043397,12984.716085939996,197.95571252999798,54471.04729848001 2023-01-06,22:16:39.000,6,11127894,-795,0,1673043398,12984.70261331999,198.02620382999885,54471.145118160006 2023-01-06,22:16:40.000,6,11127850,-795,0,1673043399,12984.66893177,198.0473512200042,54471.15210528 2023-01-06,22:16:41.000,6,11127904,-795,0,1673043400,12984.58809605,198.06144948000292,54471.04729848001 2023-01-06,22:16:42.000,6,11127862,-795,0,1673043401,12984.54767819,198.10374425999908,54470.94249168 2023-01-06,22:16:43.000,6,11127830,-795,0,1673043402,12984.58809605,198.15308817000187,54470.977427280006 2023-01-06,22:16:44.000,6,11127883,-795,0,1673043403,12984.54767819,198.1812846899993,54470.94947880001 2023-01-06,22:16:45.000,6,11127881,-795,0,1673043404,12984.56788712,198.1812846899993,54470.977427280006 2023-01-06,22:16:46.000,6,11127862,-795,0,1673043405,12984.50052401999,198.20948121000401,54470.81672352 2023-01-06,22:16:47.000,6,11127848,-795,0,1673043406,12984.453369849994,198.2306286000021,54470.844672 2023-01-06,22:16:48.000,6,11127896,-795,0,1673043407,12984.52073294999,198.2447268600008,54471.026337120005 2023-01-06,22:16:49.000,6,11127850,-795,0,1673043408,12984.50052401999,198.2940707700036,54471.00537576 2023-01-06,22:16:50.000,6,11127867,-795,0,1673043409,12984.493787709995,198.25177599000017,54471.06825984001 2023-01-06,22:16:51.000,6,11127822,-795,0,1673043410,12984.46010615999,198.32226729000104,54470.93550456 2023-01-06,22:16:52.000,6,11127844,-795,0,1673043411,12984.365797819999,198.36456207000447,54470.76781368 2023-01-06,22:16:53.000,6,11127904,-795,0,1673043412,12984.412951989994,198.3434146799991,54470.74685232 2023-01-06,22:16:54.000,6,11127857,-795,0,1673043413,12984.433160919994,198.36456207000447,54470.81672352 2023-01-06,22:16:55.000,6,11127847,-795,0,1673043414,12984.42642461,198.40685685000062,54470.85165912001 2023-01-06,22:16:56.000,6,11127875,-795,0,1673043415,12984.412951989994,198.42095510999934,54470.809736400006 2023-01-06,22:16:57.000,6,11127839,-795,0,1673043416,12984.365797819999,198.41390597999998,54470.74685232 2023-01-06,22:16:58.000,6,11127860,-795,0,1673043417,12984.345588889999,198.4773481500015,54470.642045520006 2023-01-06,22:16:59.000,6,11127846,-795,0,1673043418,12984.365797819999,198.4562007600034,54470.72589096 2023-01-06,22:17:00.000,6,11127878,-795,0,1673043419,12984.37927043999,198.49849553999957,54470.7748008 2023-01-06,22:17:01.000,6,11127837,-795,0,1673043420,12984.345588889999,198.51964292999764,54470.739865200005 2023-01-06,22:17:02.000,6,11127833,-795,0,1673043421,12984.311907339994,198.51259379999829,54470.65601976 2023-01-06,22:17:03.000,6,11127867,-795,0,1673043422,12984.264753169999,198.51964292999764,54470.64903264 2023-01-06,22:17:04.000,6,11127830,-795,0,1673043423,12984.325379959999,198.54783945000236,54470.76781368 2023-01-06,22:17:05.000,6,11127812,-795,0,1673043424,12984.291698409994,198.540790320003,54470.86563336 2023-01-06,22:17:06.000,6,11127889,-795,0,1673043425,12984.31864364999,198.55488858000172,54470.79576216 2023-01-06,22:17:07.000,6,11127856,-715,0,1673043426,12984.204126379998,198.54783945000236,54470.55121296 2023-01-06,22:17:08.000,6,11127847,-795,0,1673043427,12984.197390069989,198.6042324900045,54470.55121296 2023-01-06,22:17:09.000,6,11127871,-795,0,1673043428,12984.237807929989,198.61833075000322,54470.64903264 2023-01-06,22:17:10.000,6,11127830,-795,0,1673043429,12984.244544239999,198.66062552999938,54470.60710992 2023-01-06,22:17:11.000,6,11127839,-795,0,1673043430,12984.224335309998,198.6747237899981,54470.621084160004 2023-01-06,22:17:12.000,6,11127865,-795,0,1673043431,12984.183917449998,198.7240677000009,54470.59313568001 2023-01-06,22:17:13.000,6,11127884,-795,0,1673043432,12984.143499589998,198.73111683000025,54470.53723872 2023-01-06,22:17:14.000,6,11127783,-795,0,1673043433,12984.183917449998,198.8368537799979,54470.62807128 2023-01-06,22:17:15.000,6,11127811,-795,0,1673043434,12984.109818039993,198.80865726000047,54470.46736752001 2023-01-06,22:17:16.000,6,11127828,-795,0,1673043435,12984.062663869998,198.8861976900007,54470.50230312 2023-01-06,22:17:17.000,6,11127835,-795,0,1673043436,12984.109818039993,198.87914856000134,54470.5302516 2023-01-06,22:17:18.000,6,11127850,-795,0,1673043437,12984.069400179993,198.90734507999878,54470.4603804 2023-01-06,22:17:19.000,6,11127859,-795,0,1673043438,12984.109818039993,198.95668899000157,54470.65601976 2023-01-06,22:17:20.000,6,11127793,-795,0,1673043439,12984.109818039993,198.97078725000028,54470.6001228 2023-01-06,22:17:21.000,6,11127885,-795,0,1673043440,12984.055927560003,199.00603290000436,54470.53723872 2023-01-06,22:17:22.000,6,11127840,-795,0,1673043441,12984.008773389993,199.0342294200018,54470.39749632001 2023-01-06,22:17:23.000,6,11127805,-795,0,1673043442,12984.062663869998,199.0342294200018,54470.54422584001 2023-01-06,22:17:24.000,6,11127847,-795,0,1673043443,12983.995300770002,199.10472072000266,54470.50929024 2023-01-06,22:17:25.000,6,11127866,-795,0,1673043444,12983.948146599992,199.1329172400001,54470.50230312 2023-01-06,22:17:26.000,6,11127787,-795,0,1673043445,12983.900992429997,199.13996636999946,54470.33461224 2023-01-06,22:17:27.000,6,11127852,-795,0,1673043446,12983.847101949992,199.16816289000417,54470.26474104 2023-01-06,22:17:28.000,6,11127856,-795,0,1673043447,12983.847101949992,199.22455592999904,54470.41147056 2023-01-06,22:17:29.000,6,11127824,-795,0,1673043448,12983.860574569997,199.23865418999776,54470.4603804 2023-01-06,22:17:30.000,6,11127855,-795,0,1673043449,12983.793211470002,199.2316050599984,54470.39749632001 2023-01-06,22:17:31.000,6,11127780,-795,0,1673043450,12983.874047190002,199.27389984000183,54470.3905092 2023-01-06,22:17:32.000,6,11127820,-795,0,1673043451,12983.793211470002,199.30914548999863,54470.25775392001 2023-01-06,22:17:33.000,6,11127778,-795,0,1673043452,12983.725848369992,199.316194619998,54470.2158312 2023-01-06,22:17:34.000,6,11127841,-795,0,1673043453,12983.739320989996,199.33029288000398,54470.32762512001 2023-01-06,22:17:35.000,6,11127845,-795,0,1673043454,12983.665221579991,199.35144027000206,54470.17390848 2023-01-06,22:17:36.000,6,11127801,-795,0,1673043455,12983.725848369992,199.32324375000462,54470.34159936 2023-01-06,22:17:37.000,6,11127786,-795,0,1673043456,12983.665221579991,199.2809489700012,54470.187882720005 2023-01-06,22:17:38.000,6,11127827,-795,0,1673043457,12983.739320989996,199.30209635999927,54470.36954784 2023-01-06,22:17:39.000,6,11127805,-795,0,1673043458,12983.671957890001,199.28799810000055,54470.32762512001 2023-01-06,22:17:40.000,6,11127826,-795,0,1673043459,12983.685430509991,199.2809489700012,54470.33461224 2023-01-06,22:17:41.000,6,11127835,-795,0,1673043460,12983.6113311,199.28799810000055,54470.285702400004 2023-01-06,22:17:42.000,6,11127799,-795,0,1673043461,12983.537231689996,199.27389984000183,54470.20884408001 2023-01-06,22:17:43.000,6,11127822,-795,0,1673043462,12983.537231689996,199.25275245000375,54470.18089560001 2023-01-06,22:17:44.000,6,11127784,-795,0,1673043463,12983.6113311,199.2457033200044,54470.32762512001 2023-01-06,22:17:45.000,6,11127808,-795,0,1673043464,12983.597858479996,199.22455592999904,54470.355573600005 2023-01-06,22:17:46.000,6,11127851,-795,0,1673043465,12983.604594789991,199.23865418999776,54470.306663760006 2023-01-06,22:17:47.000,6,11127768,-795,0,1673043466,12983.51028645,199.22455592999904,54470.09705016 2023-01-06,22:17:48.000,6,11127798,-795,0,1673043467,12983.476604899995,199.20340854000096,54470.15294712 2023-01-06,22:17:49.000,6,11127786,-795,0,1673043468,12983.46313227999,199.21750679999968,54470.16692136 2023-01-06,22:17:50.000,6,11127785,-795,0,1673043469,12983.49007752,199.1963594100016,54470.22980544001 2023-01-06,22:17:51.000,6,11127826,-795,0,1673043470,12983.456395969995,199.2316050599984,54470.2158312 2023-01-06,22:17:52.000,6,11127814,-795,0,1673043471,12983.42945073,199.23865418999776,54470.15294712 2023-01-06,22:17:53.000,6,11127786,-795,0,1673043472,12983.38903287,199.25275245000375,54470.069101680005 2023-01-06,22:17:54.000,6,11127783,-795,0,1673043473,12983.436187039995,199.18931028000225,54470.187882720005 2023-01-06,22:17:55.000,6,11127754,-795,0,1673043474,12983.42271441999,199.2457033200044,54470.0760888 2023-01-06,22:17:56.000,6,11127853,-795,0,1673043475,12983.375560249995,199.20340854000096,54470.0760888 2023-01-06,22:17:57.000,6,11127814,-795,0,1673043476,12983.395769179995,199.21045767000032,54470.187882720005 2023-01-06,22:17:58.000,6,11127819,-795,0,1673043477,12983.28798822,199.20340854000096,54470.11102440001 2023-01-06,22:17:59.000,6,11127790,-795,0,1673043478,12983.24083404999,199.21045767000032,54470.0760888 2023-01-06,22:18:00.000,6,11127817,-795,0,1673043479,12983.375560249995,199.16816289000417,54470.187882720005 2023-01-06,22:18:01.000,6,11127784,-795,0,1673043480,12983.26777929,199.1963594100016,54470.03416608 2023-01-06,22:18:02.000,6,11127844,-795,0,1673043481,12983.30819715,199.1611137600048,54470.08307592001 2023-01-06,22:18:03.000,6,11127730,-795,0,1673043482,12983.28798822,199.16816289000417,54470.10403728 2023-01-06,22:18:04.000,6,11127808,-795,0,1673043483,12983.28125190999,199.11176985000202,54470.04115320001 2023-01-06,22:18:05.000,6,11127799,-795,0,1673043484,12983.22062511999,199.09062246000394,54470.069101680005 2023-01-06,22:18:06.000,6,11127835,-795,0,1673043485,12983.2071525,199.0976715900033,54469.95730776 2023-01-06,22:18:07.000,6,11127770,-795,0,1673043486,12983.146525709999,199.08357333000458,54469.97826912 2023-01-06,22:18:08.000,6,11127768,-795,0,1673043487,12983.18020725999,199.0483276800005,54469.99923048 2023-01-06,22:18:09.000,6,11127774,-795,0,1673043488,12983.146525709999,199.05537680999987,54470.069101680005 2023-01-06,22:18:10.000,6,11127790,-795,0,1673043489,12983.153262019994,198.97783637999964,54469.97826912 2023-01-06,22:18:11.000,6,11127759,-795,0,1673043490,12983.153262019994,198.99898376999772,54469.901410800005 2023-01-06,22:18:12.000,6,11127770,-795,0,1673043491,12983.18694357,199.00603290000436,54469.71275856 2023-01-06,22:18:13.000,6,11127736,-795,0,1673043492,12983.18020725999,199.15406462999817,54469.67782296001 2023-01-06,22:18:14.000,6,11127820,-795,0,1673043493,12983.146525709999,199.20340854000096,54469.8315396 2023-01-06,22:18:15.000,6,11127787,-795,0,1673043494,12983.106107849999,199.2457033200044,54469.8315396 2023-01-06,22:18:16.000,6,11127805,-795,0,1673043495,12983.038744749989,199.21750679999968,54469.74070704 2023-01-06,22:18:17.000,6,11127737,-795,0,1673043496,12983.005063199998,199.22455592999904,54469.67782296001 2023-01-06,22:18:18.000,6,11127822,-795,0,1673043497,12983.052217369994,199.20340854000096,54469.99224336001 2023-01-06,22:18:19.000,6,11127766,-795,0,1673043498,12983.052217369994,199.1963594100016,54469.971282000006 2023-01-06,22:18:20.000,6,11127802,-795,0,1673043499,12983.005063199998,199.21045767000032,54469.971282000006 2023-01-06,22:18:21.000,6,11127770,-795,0,1673043500,12983.005063199998,199.18931028000225,54469.96429488001 2023-01-06,22:18:22.000,6,11127811,-795,0,1673043501,12982.957909029989,199.1963594100016,54469.81756536 2023-01-06,22:18:23.000,6,11127755,-795,0,1673043502,12982.917491169988,199.20340854000096,54469.89442368001 2023-01-06,22:18:24.000,6,11127781,-795,0,1673043503,12982.984854269998,199.1963594100016,54470.01320472001 2023-01-06,22:18:25.000,6,11127754,-795,0,1673043504,12982.910754859993,199.18931028000225,54469.88044944 2023-01-06,22:18:26.000,6,11127773,-795,0,1673043505,12982.924227479998,199.21045767000032,54469.901410800005 2023-01-06,22:18:27.000,6,11127765,-795,0,1673043506,12982.897282239988,199.21045767000032,54469.92237216001 2023-01-06,22:18:28.000,6,11127760,-795,0,1673043507,12982.782764969998,199.1611137600048,54469.74070704 2023-01-06,22:18:29.000,6,11127690,-795,0,1673043508,12982.715401870002,199.14701549999882,54469.83852672 2023-01-06,22:18:30.000,6,11127745,-795,0,1673043509,12982.715401870002,199.1611137600048,54469.950320640004 2023-01-06,22:18:31.000,6,11127713,-795,0,1673043510,12982.668247699992,199.21750679999968,54469.92935928 2023-01-06,22:18:32.000,6,11127776,-795,0,1673043511,12982.607620909992,199.22455592999904,54469.803591120006 2023-01-06,22:18:33.000,6,11127768,-795,0,1673043512,12982.594148290002,199.21045767000032,54469.76865552 2023-01-06,22:18:34.000,6,11127774,-795,0,1673043513,12982.600884599997,199.21045767000032,54469.92935928 2023-01-06,22:18:35.000,6,11127721,-795,0,1673043514,12982.520048879996,199.21750679999968,54469.87346232001 2023-01-06,22:18:36.000,6,11127735,-795,0,1673043515,12982.472894710001,199.26685071000247,54469.8315396 2023-01-06,22:18:37.000,6,11127790,-795,0,1673043516,12982.398795299996,199.26685071000247,54469.74769416001 2023-01-06,22:18:38.000,6,11127779,-795,0,1673043517,12982.37185006,199.2950472299999,54469.74769416001 2023-01-06,22:18:39.000,6,11127807,-795,0,1673043518,12982.32469588999,199.2809489700012,54469.8315396 2023-01-06,22:18:40.000,6,11127761,-795,0,1673043519,12982.3314322,199.30914548999863,54469.97826912 2023-01-06,22:18:41.000,6,11127803,-795,0,1673043520,12982.297750649996,199.35848940000142,54469.88044944 2023-01-06,22:18:42.000,6,11127743,-795,0,1673043521,12982.21017862,199.3796367899995,54469.7616684 2023-01-06,22:18:43.000,6,11127731,-795,0,1673043522,12982.20344230999,199.40078418000485,54469.85948808 2023-01-06,22:18:44.000,6,11127816,-795,0,1673043523,12982.136079209995,199.443078960001,54469.83852672 2023-01-06,22:18:45.000,6,11127730,-795,0,1673043524,12982.08892504,199.443078960001,54469.79660400001 2023-01-06,22:18:46.000,6,11127761,-795,0,1673043525,12981.994616699994,199.45012809000036,54469.684810080005 2023-01-06,22:18:47.000,6,11127764,-795,0,1673043526,12981.913780979994,199.4924228700038,54469.71974568 2023-01-06,22:18:48.000,6,11127807,-795,0,1673043527,12982.00808932,199.53471764999995,54469.90839792 2023-01-06,22:18:49.000,6,11127790,-795,0,1673043528,12981.96767146,199.54881590999867,54469.83852672 2023-01-06,22:18:50.000,6,11127782,-795,0,1673043529,12981.873363119994,199.49947200000315,54469.78961688 2023-01-06,22:18:51.000,6,11127735,-795,0,1673043530,12981.779054779989,199.4924228700038,54469.78961688 2023-01-06,22:18:52.000,6,11127734,-795,0,1673043531,12981.718427989988,199.4783246099978,54469.58000328001 2023-01-06,22:18:53.000,6,11127745,-795,0,1673043532,12981.678010129988,199.43602983000164,54469.58699040001 2023-01-06,22:18:54.000,6,11127751,-795,0,1673043533,12981.644328579998,199.45012809000036,54469.6917972 2023-01-06,22:18:55.000,6,11127739,-795,0,1673043534,12981.556756550002,199.4078333100042,54469.67782296001 2023-01-06,22:18:56.000,6,11127760,-795,0,1673043535,12981.496129760002,199.3796367899995,54469.58000328001 2023-01-06,22:18:57.000,6,11127744,-795,0,1673043536,12981.408557729992,199.2950472299999,54469.62891312001 2023-01-06,22:18:58.000,6,11127737,-795,0,1673043537,12981.428766659992,199.28799810000055,54469.67782296001 2023-01-06,22:18:59.000,6,11127743,-795,0,1673043538,12981.300776769996,199.2809489700012,54469.66384872 2023-01-06,22:19:00.000,6,11127732,-795,0,1673043539,12981.233413670001,199.17521202000353,54469.53109344 2023-01-06,22:19:01.000,6,11127737,-795,0,1673043540,12981.226677359991,199.15406462999817,54469.62891312001 2023-01-06,22:19:02.000,6,11127714,-795,0,1673043541,12981.07174223,199.12586811000074,54469.35641544 2023-01-06,22:19:03.000,6,11127717,-795,0,1673043542,12981.08521484999,199.02718029000243,54469.468209360006 2023-01-06,22:19:04.000,6,11127745,-795,0,1673043543,12981.07174223,199.04127855000115,54469.58000328001 2023-01-06,22:19:05.000,6,11127742,-795,0,1673043544,12981.03132437,199.00603290000436,54469.53808056001 2023-01-06,22:19:06.000,6,11127763,-795,0,1673043545,12981.038060679995,198.99898376999772,54469.53808056001 2023-01-06,22:19:07.000,6,11127686,-795,0,1673043546,12980.94375233999,198.92144334000477,54469.32846696 2023-01-06,22:19:08.000,6,11127653,-795,0,1673043547,12980.937016029995,198.89324682000006,54469.32147984001 2023-01-06,22:19:09.000,6,11127731,-795,0,1673043548,12980.90333447999,198.84390291000454,54469.38436392 2023-01-06,22:19:10.000,6,11127736,-795,0,1673043549,12980.92354340999,198.82980464999855,54469.42628664 2023-01-06,22:19:11.000,6,11127710,-795,0,1673043550,12980.86965293,198.80865726000047,54469.3773768 2023-01-06,22:19:12.000,6,11127710,-795,0,1673043551,12980.80902614,198.75226421999832,54469.32846696 2023-01-06,22:19:13.000,6,11127747,-795,0,1673043552,12980.775344589994,198.7029203100028,54469.19571168 2023-01-06,22:19:14.000,6,11127728,-795,0,1673043553,12980.76860828,198.7029203100028,54469.3075056 2023-01-06,22:19:15.000,6,11127751,-795,0,1673043554,12980.755135659994,198.63242901000194,54469.24462152001 2023-01-06,22:19:16.000,6,11127724,-795,0,1673043555,12980.72145410999,198.56898684000043,54469.1677632 2023-01-06,22:19:17.000,6,11127750,-795,0,1673043556,12980.660827319989,198.58308509999915,54469.04199504 2023-01-06,22:19:18.000,6,11127728,-795,0,1673043557,12980.573255289994,198.62537988000258,54468.895265520005 2023-01-06,22:19:19.000,6,11127710,-795,0,1673043558,12980.674299939994,198.65357640000002,54469.06994352 2023-01-06,22:19:20.000,6,11127741,-795,0,1673043559,12980.755135659994,198.64652727000066,54469.11885336 2023-01-06,22:19:21.000,6,11127725,-795,0,1673043560,12980.714717799994,198.6042324900045,54469.014046560005 2023-01-06,22:19:22.000,6,11127711,-795,0,1673043561,12980.714717799994,198.56898684000043,54468.846355680005 2023-01-06,22:19:23.000,6,11127686,-795,0,1673043562,12980.728190419999,198.50554466999893,54468.88129128 2023-01-06,22:19:24.000,6,11127710,-795,0,1673043563,12980.613673149994,198.49849553999957,54468.80443296 2023-01-06,22:19:25.000,6,11127764,-795,0,1673043564,12980.539573739989,198.5760359699998,54468.87430416 2023-01-06,22:19:26.000,6,11127760,-795,0,1673043565,12980.418320160003,198.66062552999938,54468.67167768001 2023-01-06,22:19:27.000,6,11127757,-795,0,1673043566,12980.431792779993,198.73111683000025,54468.727574640005 2023-01-06,22:19:28.000,6,11127702,-795,0,1673043567,12980.586727909998,198.80865726000047,54468.90225264 2023-01-06,22:19:29.000,6,11127719,-795,0,1673043568,12980.579991599989,198.77341161000368,54468.76251024 2023-01-06,22:19:30.000,6,11127744,-795,0,1673043569,12980.660827319989,198.74521508999896,54468.8533428 2023-01-06,22:19:31.000,6,11127755,-795,0,1673043570,12980.707981489999,198.76636248000432,54468.88827840001 2023-01-06,22:19:32.000,6,11127696,-795,0,1673043571,12980.647354699999,198.74521508999896,54468.66469056 2023-01-06,22:19:33.000,6,11127659,-795,0,1673043572,12980.707981489999,198.75226421999832,54468.72058752001 2023-01-06,22:19:34.000,6,11127716,-795,0,1673043573,12980.795553519994,198.74521508999896,54468.80443296 2023-01-06,22:19:35.000,6,11127697,-795,0,1673043574,12980.78881721,198.7381659599996,54468.76251024 2023-01-06,22:19:36.000,6,11127715,-795,0,1673043575,12980.80902614,198.68177292000473,54468.678664800005 2023-01-06,22:19:37.000,6,11127709,-795,0,1673043576,12980.80902614,198.69587118000345,54468.69962616001 2023-01-06,22:19:38.000,6,11127709,-795,0,1673043577,12980.876389239995,198.68177292000473,54468.75552312 2023-01-06,22:19:39.000,6,11127668,-795,0,1673043578,12980.88986186,198.6394781400013,54468.72058752001 2023-01-06,22:19:40.000,6,11127715,-795,0,1673043579,12980.95048865,198.50554466999893,54468.629754960006 2023-01-06,22:19:41.000,6,11127671,-795,0,1673043580,12981.02458805999,198.40685685000062,54468.44808984 2023-01-06,22:19:42.000,6,11127759,-795,0,1673043581,12981.307513079992,198.35751293999783,54468.41315424001 2023-01-06,22:19:43.000,6,11127715,-795,0,1673043582,12981.422030349997,198.6042324900045,54468.44808984 2023-01-06,22:19:44.000,6,11127658,-795,0,1673043583,12981.448975589992,198.80865726000047,54468.58783224 2023-01-06,22:19:45.000,6,11127733,-795,0,1673043584,12981.334458320001,198.90734507999878,54468.68565192 2023-01-06,22:19:46.000,6,11127741,-795,0,1673043585,12981.294040460001,198.94259073000285,54468.76251024 2023-01-06,22:19:47.000,6,11127660,-795,0,1673043586,12981.267095219991,198.92849247000413,54468.54590952 2023-01-06,22:19:48.000,6,11127679,-795,0,1673043587,12981.327722009992,198.90029594999942,54468.69263904 2023-01-06,22:19:49.000,6,11127698,-795,0,1673043588,12981.334458320001,198.9496398600022,54468.74853600001 2023-01-06,22:19:50.000,6,11127711,-795,0,1673043589,12981.428766659992,198.9355416000035,54468.72058752001 2023-01-06,22:19:51.000,6,11127716,-795,0,1673043590,12981.395085110002,198.97783637999964,54468.69962616001 2023-01-06,22:19:52.000,6,11127668,-795,0,1673043591,12981.408557729992,198.9355416000035,54468.61578072 2023-01-06,22:19:53.000,6,11127665,-795,0,1673043592,12981.442239279997,198.9355416000035,54468.57385800001 2023-01-06,22:19:54.000,6,11127644,-795,0,1673043593,12981.543283929997,198.90029594999942,54468.608793600004 2023-01-06,22:19:55.000,6,11127601,-795,0,1673043594,12981.610647029993,198.87914856000134,54468.608793600004 2023-01-06,22:19:56.000,6,11127712,-795,0,1673043595,12981.678010129988,198.90029594999942,54468.60180648001 2023-01-06,22:19:57.000,6,11127701,-795,0,1673043596,12981.664537509998,198.9355416000035,54468.57385800001 2023-01-06,22:19:58.000,6,11127716,-795,0,1673043597,12981.731900609993,198.96373812000093,54468.52494816 2023-01-06,22:19:59.000,6,11127671,-795,0,1673043598,12981.698219059988,199.02013116000307,54468.56687088 2023-01-06,22:20:00.000,6,11127676,-795,0,1673043599,12981.806000019998,199.08357333000458,54468.75552312 2023-01-06,22:20:01.000,6,11127678,-795,0,1673043600,12981.846417879999,199.16816289000417,54468.80443296 2023-01-06,22:20:02.000,6,11127679,-795,0,1673043601,12981.792527399994,199.17521202000353,54468.68565192 2023-01-06,22:20:03.000,6,11127646,-795,0,1673043602,12981.846417879999,199.22455592999904,54468.81840720001 2023-01-06,22:20:04.000,6,11127671,-795,0,1673043603,12981.859890499989,199.18931028000225,54468.80443296 2023-01-06,22:20:05.000,6,11127676,-795,0,1673043604,12981.913780979994,199.17521202000353,54468.7834716 2023-01-06,22:20:06.000,6,11127701,-795,0,1673043605,12981.853154189994,199.33029288000398,54468.69263904 2023-01-06,22:20:07.000,6,11127724,-795,0,1673043606,12981.846417879999,199.33029288000398,54468.727574640005 2023-01-06,22:20:08.000,6,11127724,-795,0,1673043607,12981.933989909994,199.35144027000206,54468.83238144 2023-01-06,22:20:09.000,6,11127715,-795,0,1673043608,12981.98114407999,199.3796367899995,54468.846355680005 2023-01-06,22:20:10.000,6,11127671,-795,0,1673043609,12981.98114407999,199.42898070000228,54468.965136720006 2023-01-06,22:20:11.000,6,11127653,-795,0,1673043610,12981.974407769994,199.49947200000315,54468.81142008 2023-01-06,22:20:12.000,6,11127693,-795,0,1673043611,12981.947462529999,199.5065211300025,54468.69263904 2023-01-06,22:20:13.000,6,11127648,-795,0,1673043612,12981.913780979994,199.5911106900021,54468.65770344 2023-01-06,22:20:14.000,6,11127644,-795,0,1673043613,12982.04177086999,199.66160199000296,54468.72058752001 2023-01-06,22:20:15.000,6,11127661,-795,0,1673043614,12982.075452419995,199.72504416000447,54468.73456176 2023-01-06,22:20:16.000,6,11127686,-795,0,1673043615,12982.06197979999,199.77438807,54468.65071632001 2023-01-06,22:20:17.000,6,11127635,-795,0,1673043616,12982.06197979999,199.83078111000214,54468.74853600001 2023-01-06,22:20:18.000,6,11127662,-795,0,1673043617,12982.18323337999,199.92946893000044,54468.83238144 2023-01-06,22:20:19.000,6,11127618,-795,0,1673043618,12982.035034559995,199.97881284000323,54468.67167768001 2023-01-06,22:20:20.000,6,11127685,-795,0,1673043619,12982.16302444999,200.07750066000153,54468.797445840006 2023-01-06,22:20:21.000,6,11127679,-795,0,1673043620,12982.16302444999,200.09159892000025,54468.81840720001 2023-01-06,22:20:22.000,6,11127643,-795,0,1673043621,12982.18996969,200.12684457000432,54468.76949736001 2023-01-06,22:20:23.000,6,11127643,-795,0,1673043622,12982.20344230999,200.11274630999833,54468.73456176 2023-01-06,22:20:24.000,6,11127617,-795,0,1673043623,12982.30448695999,200.1479919600024,54468.97212384 2023-01-06,22:20:25.000,6,11127682,-795,0,1673043624,12982.30448695999,200.16209022000112,54468.91622688001 2023-01-06,22:20:26.000,6,11127663,-755,0,1673043625,12982.297750649996,200.1197954399977,54468.97212384 2023-01-06,22:20:27.000,6,11127624,-795,0,1673043626,12982.25059648,200.0986480499996,54468.81142008 2023-01-06,22:20:28.000,6,11127608,-795,0,1673043627,12982.23038755,200.0986480499996,54468.90923976001 2023-01-06,22:20:29.000,6,11127697,-795,0,1673043628,12982.257332789995,200.0493041400041,54469.0280208 2023-01-06,22:20:30.000,6,11127629,-795,0,1673043629,12982.26406909999,199.95766544999788,54468.97212384 2023-01-06,22:20:31.000,6,11127662,-795,0,1673043630,12982.25059648,199.8730758899983,54469.00007232 2023-01-06,22:20:32.000,6,11127686,-795,0,1673043631,12982.196705999995,199.8519285000002,54468.81840720001 2023-01-06,22:20:33.000,6,11127659,-795,0,1673043632,12982.20344230999,199.74619155000255,54468.97911096 2023-01-06,22:20:34.000,6,11127709,-795,0,1673043633,12982.21017862,199.6897985100004,54469.111866240004 2023-01-06,22:20:35.000,6,11127672,-795,0,1673043634,12982.216914929995,199.6263563399989,54469.04199504 2023-01-06,22:20:36.000,6,11127611,-795,0,1673043635,12982.1293429,199.56291417000466,54468.944175360004 2023-01-06,22:20:37.000,6,11127627,-795,0,1673043636,12982.06197979999,199.48537374000443,54468.923214 2023-01-06,22:20:38.000,6,11127649,-795,0,1673043637,12982.06197979999,199.45717721999972,54468.91622688001 2023-01-06,22:20:39.000,6,11127641,-795,0,1673043638,12982.10913397,199.47127547999844,54469.04199504 2023-01-06,22:20:40.000,6,11127674,-795,0,1673043639,12982.136079209995,199.47127547999844,54469.07693064001 2023-01-06,22:20:41.000,6,11127678,-795,0,1673043640,12982.12260658999,199.48537374000443,54469.02103368 2023-01-06,22:20:42.000,6,11127673,-795,0,1673043641,12982.16302444999,199.45012809000036,54468.93718824001 2023-01-06,22:20:43.000,6,11127631,-795,0,1673043642,12982.18323337999,199.443078960001,54468.944175360004 2023-01-06,22:20:44.000,6,11127671,-795,0,1673043643,12982.20344230999,199.45717721999972,54469.10487912001 2023-01-06,22:20:45.000,6,11127670,-795,0,1673043644,12982.297750649996,199.42193157000293,54469.14680184 2023-01-06,22:20:46.000,6,11127647,-795,0,1673043645,12982.31122327,199.37258766000014,54469.14680184 2023-01-06,22:20:47.000,6,11127631,-795,0,1673043646,12982.22365123999,199.30209635999927,54469.04199504 2023-01-06,22:20:48.000,6,11127621,-795,0,1673043647,12982.3314322,199.3443911400027,54469.12584048001 2023-01-06,22:20:49.000,6,11127590,-795,0,1673043648,12982.41226792,199.2598015800031,54469.28654424 2023-01-06,22:20:50.000,6,11127665,-795,0,1673043649,12982.439213159996,199.2598015800031,54469.27257000001 2023-01-06,22:20:51.000,6,11127676,-795,0,1673043650,12982.405531609991,199.25275245000375,54469.25859576 2023-01-06,22:20:52.000,6,11127651,-795,0,1673043651,12982.344904819991,199.27389984000183,54469.014046560005 2023-01-06,22:20:53.000,6,11127645,-795,0,1673043652,12982.378586369996,199.1963594100016,54469.03500792001 2023-01-06,22:20:54.000,6,11127642,-795,0,1673043653,12982.398795299996,199.1822611500029,54469.1677632 2023-01-06,22:20:55.000,6,11127658,-795,0,1673043654,12982.439213159996,199.18931028000225,54469.181737440005 2023-01-06,22:20:56.000,6,11127625,-795,0,1673043655,12982.39205899,199.1822611500029,54469.10487912001 2023-01-06,22:20:57.000,6,11127643,-795,0,1673043656,12982.41226792,199.17521202000353,54469.111866240004 2023-01-06,22:20:58.000,6,11127639,-795,0,1673043657,12982.506576259992,199.15406462999817,54469.24462152001 2023-01-06,22:20:59.000,6,11127598,-795,0,1673043658,12982.432476850001,199.13996636999946,54469.097892 2023-01-06,22:21:00.000,6,11127645,-795,0,1673043659,12982.479631019996,199.15406462999817,54469.25859576 2023-01-06,22:21:01.000,6,11127593,-795,0,1673043660,12982.479631019996,199.18931028000225,54469.21667304 2023-01-06,22:21:02.000,6,11127609,-795,0,1673043661,12982.405531609991,199.1963594100016,54469.14680184 2023-01-06,22:21:03.000,6,11127637,-795,0,1673043662,12982.398795299996,199.18931028000225,54469.111866240004 2023-01-06,22:21:04.000,6,11127655,-795,0,1673043663,12982.486367329991,199.2457033200044,54469.33545408 2023-01-06,22:21:05.000,6,11127648,-795,0,1673043664,12982.493103640001,199.23865418999776,54469.34244120001 2023-01-06,22:21:06.000,6,11127630,-795,0,1673043665,12982.445949469991,199.2457033200044,54469.37038968001 2023-01-06,22:21:07.000,6,11127604,-795,0,1673043666,12982.35164113,199.23865418999776,54469.1677632 2023-01-06,22:21:08.000,6,11127596,-795,0,1673043667,12982.41226792,199.2457033200044,54469.25859576 2023-01-06,22:21:09.000,6,11127602,-795,0,1673043668,12982.41226792,199.2950472299999,54469.39135104001 2023-01-06,22:21:10.000,6,11127646,-795,0,1673043669,12982.39205899,199.26685071000247,54469.40532528 2023-01-06,22:21:11.000,6,11127627,-795,0,1673043670,12982.37185006,199.28799810000055,54469.37038968001 2023-01-06,22:21:12.000,6,11127657,-795,0,1673043671,12982.39205899,199.316194619998,54469.39135104001 2023-01-06,22:21:13.000,6,11127594,-795,0,1673043672,12982.39205899,199.2809489700012,54469.398338160005 2023-01-06,22:21:14.000,6,11127623,-795,0,1673043673,12982.358377439996,199.32324375000462,54469.3773768 2023-01-06,22:21:15.000,6,11127617,-795,0,1673043674,12982.37185006,199.32324375000462,54469.45423512 2023-01-06,22:21:16.000,6,11127616,-795,0,1673043675,12982.37185006,199.2950472299999,54469.53109344 2023-01-06,22:21:17.000,6,11127617,-795,0,1673043676,12982.338168509996,199.32324375000462,54469.49615784 2023-01-06,22:21:18.000,6,11127598,-795,0,1673043677,12982.25059648,199.2950472299999,54469.45423512 2023-01-06,22:21:19.000,6,11127664,-795,0,1673043678,12982.24386016999,199.27389984000183,54469.45423512 2023-01-06,22:21:20.000,6,11127656,-795,0,1673043679,12982.16302444999,199.18931028000225,54469.44026088001 2023-01-06,22:21:21.000,6,11127642,-795,0,1673043680,12982.21017862,199.17521202000353,54469.517119200005 2023-01-06,22:21:22.000,6,11127591,-795,0,1673043681,12982.358377439996,199.11881898000138,54469.74769416001 2023-01-06,22:21:23.000,6,11127596,-795,0,1673043682,12982.317959579996,199.07652419999795,54469.66384872 2023-01-06,22:21:24.000,6,11127643,-795,0,1673043683,12982.277541719995,199.01308203000372,54469.64288736 2023-01-06,22:21:25.000,6,11127646,-795,0,1673043684,12982.22365123999,198.90734507999878,54469.58699040001 2023-01-06,22:21:26.000,6,11127614,-795,0,1673043685,12982.20344230999,198.89324682000006,54469.621926 2023-01-06,22:21:27.000,6,11127602,-795,0,1673043686,12982.18996969,198.78046074000304,54469.64987448 2023-01-06,22:21:28.000,6,11127565,-795,0,1673043687,12982.176497069995,198.76636248000432,54469.74769416001 2023-01-06,22:21:29.000,6,11127596,-795,0,1673043688,12982.136079209995,198.6888220500041,54469.70577144001 2023-01-06,22:21:30.000,6,11127650,-795,0,1673043689,12982.16302444999,198.63242901000194,54469.7616684 2023-01-06,22:21:31.000,6,11127555,-795,0,1673043690,12982.216914929995,198.540790320003,54469.71974568 2023-01-06,22:21:32.000,6,11127599,-795,0,1673043691,12982.10239765999,198.47029902000213,54469.55904192001 2023-01-06,22:21:33.000,6,11127567,-795,0,1673043692,12982.095661349995,198.42095510999934,54469.58699040001 2023-01-06,22:21:34.000,6,11127637,-795,0,1673043693,12982.115870279995,198.37866033000319,54469.53109344 2023-01-06,22:21:35.000,6,11127571,-795,0,1673043694,12982.10239765999,198.33636554999975,54469.60795176001 2023-01-06,22:21:36.000,6,11127614,-795,0,1673043695,12982.055243489995,198.27997251000488,54469.52410632 2023-01-06,22:21:37.000,6,11127615,-795,0,1673043696,12982.06871611,198.20243208000466,54469.53808056001 2023-01-06,22:21:38.000,6,11127631,-795,0,1673043697,12982.12260658999,198.20948121000401,54469.62891312001 2023-01-06,22:21:39.000,6,11127593,-795,0,1673043698,12982.115870279995,198.1460390400025,54469.54506768 2023-01-06,22:21:40.000,6,11127611,-795,0,1673043699,12982.10913397,198.10374425999908,54469.55904192001 2023-01-06,22:21:41.000,6,11127628,-795,0,1673043700,12982.14955183,198.07554774000164,54469.53109344 2023-01-06,22:21:42.000,6,11127592,-795,0,1673043701,12982.1293429,198.06849861000228,54469.43327376 2023-01-06,22:21:43.000,6,11127614,-795,0,1673043702,12982.1293429,198.02620382999885,54469.447248000004 2023-01-06,22:21:44.000,6,11127566,-795,0,1673043703,12982.22365123999,198.0332529599982,54469.58000328001 2023-01-06,22:21:45.000,6,11127615,-795,0,1673043704,12982.176497069995,198.00505644000077,54469.58699040001 2023-01-06,22:21:46.000,6,11127548,-795,0,1673043705,12982.21017862,198.02620382999885,54469.614938880004 2023-01-06,22:21:47.000,6,11127518,-795,0,1673043706,12982.14281551999,197.96276166000462,54469.51013208001 2023-01-06,22:21:48.000,6,11127558,-795,0,1673043707,12982.18323337999,197.95571252999798,54469.468209360006 2023-01-06,22:21:49.000,6,11127598,-795,0,1673043708,12982.16302444999,197.96981079000398,54469.37038968001 2023-01-06,22:21:50.000,6,11127604,-795,0,1673043709,12982.25059648,197.9345651399999,54469.59397752 2023-01-06,22:21:51.000,6,11127574,-795,0,1673043710,12982.277541719995,197.94866339999862,54469.62891312001 2023-01-06,22:21:52.000,6,11127551,-795,0,1673043711,12982.27080541,197.94161426999926,54469.50314496 2023-01-06,22:21:53.000,6,11127580,-795,0,1673043712,12982.31122327,197.92751601000055,54469.58000328001 2023-01-06,22:21:54.000,6,11127599,-795,0,1673043713,12982.344904819991,197.9345651399999,54469.66384872 2023-01-06,22:21:55.000,6,11127570,-795,0,1673043714,12982.358377439996,197.8993194900031,54469.65686160001 2023-01-06,22:21:56.000,6,11127606,-795,0,1673043715,12982.39205899,197.9204668800012,54469.64987448 2023-01-06,22:21:57.000,6,11127583,-795,0,1673043716,12982.358377439996,197.9345651399999,54469.50314496 2023-01-06,22:21:58.000,6,11127586,-795,0,1673043717,12982.398795299996,197.92751601000055,54469.54506768 2023-01-06,22:21:59.000,6,11127579,-795,0,1673043718,12982.499839949996,197.9839090500027,54469.67083584 2023-01-06,22:22:00.000,6,11127594,-795,0,1673043719,12982.567203049992,198.00505644000077,54469.75468128001 2023-01-06,22:22:01.000,6,11127582,-795,0,1673043720,12982.614357220002,198.01210557000013,54469.74070704 2023-01-06,22:22:02.000,6,11127589,-795,0,1673043721,12982.560466739997,198.00505644000077,54469.566029040005 2023-01-06,22:22:03.000,6,11127580,-795,0,1673043722,12982.634566150002,197.9980073100014,54469.70577144001 2023-01-06,22:22:04.000,6,11127570,-795,0,1673043723,12982.648038769992,198.01210557000013,54469.71974568 2023-01-06,22:22:05.000,6,11127578,-795,0,1673043724,12982.695192940002,198.0473512200042,54469.78961688 2023-01-06,22:22:06.000,6,11127535,-795,0,1673043725,12982.668247699992,198.0332529599982,54469.62891312001 2023-01-06,22:22:07.000,6,11127534,-795,0,1673043726,12982.661511389997,198.06144948000292,54469.64288736 2023-01-06,22:22:08.000,6,11127533,-795,0,1673043727,12982.816446520003,198.082596870001,54469.782629760004 2023-01-06,22:22:09.000,6,11127535,-795,0,1673043728,12982.870336999993,198.082596870001,54469.78961688 2023-01-06,22:22:10.000,6,11127558,-795,0,1673043729,12982.904018549998,198.10374425999908,54469.72673280001 2023-01-06,22:22:11.000,6,11127535,-795,0,1673043730,12982.930963789993,198.1178425199978,54469.66384872 2023-01-06,22:22:12.000,6,11127544,-795,0,1673043731,12982.843391759998,198.22357947000273,54469.51013208001 2023-01-06,22:22:13.000,6,11127561,-795,0,1673043732,12982.809710209993,198.2658742499989,54469.57301616 2023-01-06,22:22:14.000,6,11127544,-795,0,1673043733,12982.701929249997,198.2306286000021,54469.4821836 2023-01-06,22:22:15.000,6,11127595,-795,0,1673043734,12982.728874489992,198.2306286000021,54469.70577144001 2023-01-06,22:22:16.000,6,11127583,-795,0,1673043735,12982.809710209993,198.17423555999994,54469.67782296001 2023-01-06,22:22:17.000,6,11127512,-795,0,1673043736,12982.789501279993,198.20243208000466,54469.69878432 2023-01-06,22:22:18.000,6,11127574,-795,0,1673043737,12982.843391759998,198.16013730000122,54469.60795176001 2023-01-06,22:22:19.000,6,11127552,-795,0,1673043738,12982.930963789993,198.18833381999866,54469.64987448 2023-01-06,22:22:20.000,6,11127540,-795,0,1673043739,12982.897282239988,198.20243208000466,54469.71275856 2023-01-06,22:22:21.000,6,11127535,-795,0,1673043740,12982.843391759998,198.18833381999866,54469.55904192001 2023-01-06,22:22:22.000,6,11127518,-795,0,1673043741,12982.897282239988,198.20243208000466,54469.53808056001 2023-01-06,22:22:23.000,6,11127577,-795,0,1673043742,12982.877073309988,198.17423555999994,54469.58699040001 2023-01-06,22:22:24.000,6,11127561,-795,0,1673043743,12983.025272129998,198.18833381999866,54469.684810080005 2023-01-06,22:22:25.000,6,11127547,-795,0,1673043744,12982.998326889989,198.1812846899993,54469.74070704 2023-01-06,22:22:26.000,6,11127572,-795,0,1673043745,12983.032008439994,198.1812846899993,54469.72673280001 2023-01-06,22:22:27.000,6,11127525,-795,0,1673043746,12983.011799509994,198.19538294999802,54469.50314496 2023-01-06,22:22:28.000,6,11127584,-795,0,1673043747,12982.971381649993,198.21653034000337,54469.566029040005 2023-01-06,22:22:29.000,6,11127546,-795,0,1673043748,12983.018535819989,198.25882511999953,54469.60795176001 2023-01-06,22:22:30.000,6,11127595,-795,0,1673043749,12983.005063199998,198.27292337999825,54469.64987448 2023-01-06,22:22:31.000,6,11127563,-795,0,1673043750,12983.011799509994,198.35046380999847,54469.67782296001 2023-01-06,22:22:32.000,6,11127519,-795,0,1673043751,12983.032008439994,198.3927585900019,54469.621926 2023-01-06,22:22:33.000,6,11127609,-795,0,1673043752,12983.011799509994,198.39980772000126,54469.621926 2023-01-06,22:22:34.000,6,11127558,-795,0,1673043753,12983.038744749989,198.48439728000085,54469.59397752 2023-01-06,22:22:35.000,6,11127474,-795,0,1673043754,12983.146525709999,198.540790320003,54469.64987448 2023-01-06,22:22:36.000,6,11127522,-795,0,1673043755,12983.126316779999,198.6042324900045,54469.67782296001 2023-01-06,22:22:37.000,6,11127556,-795,0,1673043756,12983.193679879994,198.59718335999787,54469.65686160001 2023-01-06,22:22:38.000,6,11127560,-795,0,1673043757,12983.092635229994,198.63242901000194,54469.29353136001 2023-01-06,22:22:39.000,6,11127590,-795,0,1673043758,12983.15999832999,198.66062552999938,54469.5520548 2023-01-06,22:22:40.000,6,11127548,-795,0,1673043759,12983.24083404999,198.7381659599996,54469.71275856 2023-01-06,22:22:41.000,6,11127533,-795,0,1673043760,12983.32166976999,198.78046074000304,54469.67083584 2023-01-06,22:22:42.000,6,11127540,-795,0,1673043761,12983.30146083999,198.79455900000175,54469.55904192001 2023-01-06,22:22:43.000,6,11127483,-795,0,1673043762,12983.436187039995,198.80865726000047,54469.71974568 2023-01-06,22:22:44.000,6,11127542,-795,0,1673043763,12983.44965966,198.8016081300011,54469.733719920005 2023-01-06,22:22:45.000,6,11127590,-795,0,1673043764,12983.48334120999,198.8368537799979,54469.7616684 2023-01-06,22:22:46.000,6,11127543,-795,0,1673043765,12983.496813829996,198.80865726000047,54469.71974568 2023-01-06,22:22:47.000,6,11127536,-795,0,1673043766,12983.51028645,198.82980464999855,54469.684810080005 2023-01-06,22:22:48.000,6,11127584,-795,0,1673043767,12983.57091324,198.89324682000006,54469.89442368001 2023-01-06,22:22:49.000,6,11127436,-795,0,1673043768,12983.52375906999,198.8509520400039,54469.614938880004 2023-01-06,22:22:50.000,6,11127558,-795,0,1673043769,12983.638276339996,198.87209943000198,54469.81057824 2023-01-06,22:22:51.000,6,11127530,-795,0,1673043770,12983.624803719991,198.8861976900007,54469.70577144001 2023-01-06,22:22:52.000,6,11127517,-795,0,1673043771,12983.564176929991,198.87914856000134,54469.67782296001 2023-01-06,22:22:53.000,6,11127534,-795,0,1673043772,12983.6113311,198.86505030000262,54469.59397752 2023-01-06,22:22:54.000,6,11127577,-795,0,1673043773,12983.685430509991,198.87914856000134,54469.6917972 2023-01-06,22:22:55.000,6,11127555,-795,0,1673043774,12983.671957890001,198.90734507999878,54469.65686160001 2023-01-06,22:22:56.000,6,11127561,-795,0,1673043775,12983.678694199996,198.95668899000157,54469.57301616 2023-01-06,22:22:57.000,6,11127537,-795,0,1673043776,12983.712375750001,198.90734507999878,54469.64987448 2023-01-06,22:22:58.000,6,11127533,-795,0,1673043777,12983.779738849997,198.95668899000157,54469.566029040005 2023-01-06,22:22:59.000,6,11127529,-795,0,1673043778,12983.766266229992,198.984885509999,54469.37038968001 2023-01-06,22:23:00.000,6,11127515,-795,0,1673043779,12983.880783499997,199.01308203000372,54469.55904192001 2023-01-06,22:23:01.000,6,11127570,-795,0,1673043780,12983.948146599992,199.0342294200018,54469.57301616 2023-01-06,22:23:02.000,6,11127504,-795,0,1673043781,12983.954882910002,199.04127855000115,54469.517119200005 2023-01-06,22:23:03.000,6,11127489,-795,0,1673043782,12983.860574569997,199.10472072000266,54469.279557120004 2023-01-06,22:23:04.000,6,11127477,-795,0,1673043783,12984.069400179993,199.15406462999817,54469.64288736 2023-01-06,22:23:05.000,6,11127507,-795,0,1673043784,12984.116554349988,199.17521202000353,54469.64288736 2023-01-06,22:23:06.000,6,11127480,-795,0,1673043785,12984.183917449998,199.1963594100016,54469.65686160001 2023-01-06,22:23:07.000,6,11127493,-795,0,1673043786,12984.143499589998,199.22455592999904,54469.517119200005 2023-01-06,22:23:08.000,6,11127525,-795,0,1673043787,12984.204126379998,199.2950472299999,54469.58699040001 2023-01-06,22:23:09.000,6,11127531,-795,0,1673043788,12984.237807929989,199.27389984000183,54469.635900240006 2023-01-06,22:23:10.000,6,11127533,-795,0,1673043789,12984.278225789989,199.32324375000462,54469.64288736 2023-01-06,22:23:11.000,6,11127502,-795,0,1673043790,12984.305171029999,199.3443911400027,54469.70577144001 2023-01-06,22:23:12.000,6,11127499,-795,0,1673043791,12984.305171029999,199.37258766000014,54469.65686160001 2023-01-06,22:23:13.000,6,11127519,-795,0,1673043792,12984.386006749999,199.3937350499982,54469.71275856 2023-01-06,22:23:14.000,6,11127474,-795,0,1673043793,12984.44663354,199.41488244000357,54469.75468128001 2023-01-06,22:23:15.000,6,11127469,-795,0,1673043794,12984.473578779995,199.45012809000036,54469.71275856 2023-01-06,22:23:16.000,6,11127497,-795,0,1673043795,12984.534205569995,199.46422634999908,54469.6917972 2023-01-06,22:23:17.000,6,11127525,-795,0,1673043796,12984.52073294999,199.53471764999995,54469.60096464 2023-01-06,22:23:18.000,6,11127542,-795,0,1673043797,12984.54094187999,199.5417667799993,54469.60096464 2023-01-06,22:23:19.000,6,11127495,-795,0,1673043798,12984.60156866999,199.6263563399989,54469.71974568 2023-01-06,22:23:20.000,6,11127527,-795,0,1673043799,12984.70934963,199.60520895000082,54469.81756536 2023-01-06,22:23:21.000,6,11127490,-795,0,1673043800,12984.70261331999,199.63340546999825,54469.69878432 2023-01-06,22:23:22.000,6,11127471,-795,0,1673043801,12984.66219545999,199.61930720999953,54469.51013208001 2023-01-06,22:23:23.000,6,11127441,-795,0,1673043802,12984.736294869996,199.60520895000082,54469.67083584 2023-01-06,22:23:24.000,6,11127496,-795,0,1673043803,12984.803657969991,199.6404546000049,54469.74769416001 2023-01-06,22:23:25.000,6,11127481,-795,0,1673043804,12984.81039428,199.63340546999825,54469.70577144001 2023-01-06,22:23:26.000,6,11127447,-795,0,1673043805,12984.756503799996,199.64750373000425,54469.60096464 2023-01-06,22:23:27.000,6,11127517,-795,0,1673043806,12984.837339519996,199.70389676999912,54469.782629760004 2023-01-06,22:23:28.000,6,11127451,-795,0,1673043807,12984.897966309996,199.69684763999976,54469.85948808 2023-01-06,22:23:29.000,6,11127549,-795,0,1673043808,12984.924911549992,199.7391424200032,54469.96429488001 2023-01-06,22:23:30.000,6,11127474,-795,0,1673043809,12984.931647860001,199.73209329000383,54469.950320640004 2023-01-06,22:23:31.000,6,11127459,-795,0,1673043810,12984.911438930001,199.80963372000406,54469.8315396 2023-01-06,22:23:32.000,6,11127529,-795,0,1673043811,12984.897966309996,199.7884863299987,54469.7616684 2023-01-06,22:23:33.000,6,11127451,-795,0,1673043812,12984.83060321,199.8519285000002,54469.76865552 2023-01-06,22:23:34.000,6,11127546,-795,0,1673043813,12984.891230000001,199.8519285000002,54469.8664752 2023-01-06,22:23:35.000,6,11127496,-795,0,1673043814,12984.897966309996,199.88012501999765,54469.88044944 2023-01-06,22:23:36.000,6,11127512,-795,0,1673043815,12984.837339519996,199.901272410003,54469.84551384001 2023-01-06,22:23:37.000,6,11127504,-795,0,1673043816,12984.803657969991,199.95766544999788,54469.79660400001 2023-01-06,22:23:38.000,6,11127496,-795,0,1673043817,12984.823866899991,199.92241980000108,54469.95730776 2023-01-06,22:23:39.000,6,11127416,-795,0,1673043818,12984.83060321,199.97881284000323,54469.901410800005 2023-01-06,22:23:40.000,6,11127494,-795,0,1673043819,12984.74976749,199.97176371000387,54469.91538504001 2023-01-06,22:23:41.000,6,11127497,-795,0,1673043820,12984.72955856,200.04225501000474,54469.87346232001 2023-01-06,22:23:42.000,6,11127480,-795,0,1673043821,12984.675668079995,200.02815674999874,54469.7616684 2023-01-06,22:23:43.000,6,11127523,-795,0,1673043822,12984.68240438999,200.12684457000432,54469.79660400001 2023-01-06,22:23:44.000,6,11127418,-795,0,1673043823,12984.72955856,200.12684457000432,54469.97826912 2023-01-06,22:23:45.000,6,11127478,-795,0,1673043824,12984.70934963,200.15504109000176,54469.99224336001 2023-01-06,22:23:46.000,6,11127442,-795,0,1673043825,12984.66219545999,200.17618847999984,54469.99923048 2023-01-06,22:23:47.000,6,11127421,-795,0,1673043826,12984.56115080999,200.19733586999791,54469.78961688 2023-01-06,22:23:48.000,6,11127421,-795,0,1673043827,12984.56788712,200.2114341300039,54469.90839792 2023-01-06,22:23:49.000,6,11127477,-795,0,1673043828,12984.50052401999,200.19733586999791,54469.96429488001 2023-01-06,22:23:50.000,6,11127466,-795,0,1673043829,12984.52073294999,200.14094283000304,54469.92935928 2023-01-06,22:23:51.000,6,11127494,-795,0,1673043830,12984.473578779995,200.19028673999856,54469.97826912 2023-01-06,22:23:52.000,6,11127453,-795,0,1673043831,12984.453369849994,200.13389370000368,54469.91538504001 2023-01-06,22:23:53.000,6,11127438,-795,0,1673043832,12984.433160919994,200.10569717999897,54469.971282000006 2023-01-06,22:23:54.000,6,11127473,-795,0,1673043833,12984.40621568,200.09159892000025,54469.88044944 2023-01-06,22:23:55.000,6,11127408,-795,0,1673043834,12984.298434719989,200.07045153000217,54469.733719920005 2023-01-06,22:23:56.000,6,11127414,-795,0,1673043835,12984.37927043999,199.9858619700026,54469.88743656 2023-01-06,22:23:57.000,6,11127417,-795,0,1673043836,12984.39947936999,199.9999602300013,54469.950320640004 2023-01-06,22:23:58.000,6,11127484,-795,0,1673043837,12984.345588889999,199.92241980000108,54469.8664752 2023-01-06,22:23:59.000,6,11127420,-795,0,1673043838,12984.237807929989,199.89422328000364,54469.7616684 2023-01-06,22:24:00.000,6,11127495,-795,0,1673043839,12984.298434719989,199.90832154000236,54469.950320640004 2023-01-06,22:24:01.000,6,11127440,-795,0,1673043840,12984.231071619994,199.8730758899983,54469.971282000006 2023-01-06,22:24:02.000,6,11127471,-795,0,1673043841,12984.217598999989,199.86602675999893,54469.83852672 2023-01-06,22:24:03.000,6,11127501,-795,0,1673043842,12984.123290659998,199.80963372000406,54469.901410800005 2023-01-06,22:24:04.000,6,11127498,-795,0,1673043843,12984.150235899993,199.81668285000342,54469.8664752 2023-01-06,22:24:05.000,6,11127477,-795,0,1673043844,12984.096345419988,199.7884863299987,54469.88044944 2023-01-06,22:24:06.000,6,11127465,-795,0,1673043845,12984.069400179993,199.8519285000002,54469.852500960005 2023-01-06,22:24:07.000,6,11127456,-795,0,1673043846,12983.995300770002,199.89422328000364,54469.88044944 2023-01-06,22:24:08.000,6,11127495,-795,0,1673043847,12984.049191249993,199.88717415000428,54469.95730776 2023-01-06,22:24:09.000,6,11127498,-795,0,1673043848,12983.975091840002,199.94356718999916,54469.95730776 2023-01-06,22:24:10.000,6,11127459,-795,0,1673043849,12984.002037079998,199.95061631999852,54470.01320472001 2023-01-06,22:24:11.000,6,11127431,-795,0,1673043850,12983.907728739992,199.97176371000387,54469.91538504001 2023-01-06,22:24:12.000,6,11127443,-795,0,1673043851,12983.847101949992,200.05635327000346,54469.82455248001 2023-01-06,22:24:13.000,6,11127454,-795,0,1673043852,12983.840365639997,200.07750066000153,54469.85948808 2023-01-06,22:24:14.000,6,11127435,-795,0,1673043853,12983.853838260002,200.11274630999833,54469.91538504001 2023-01-06,22:24:15.000,6,11127412,-795,0,1673043854,12983.853838260002,200.13389370000368,54469.90839792 2023-01-06,22:24:16.000,6,11127468,-795,0,1673043855,12983.853838260002,200.13389370000368,54469.85948808 2023-01-06,22:24:17.000,6,11127457,-795,0,1673043856,12983.867310879992,200.12684457000432,54469.81057824 2023-01-06,22:24:18.000,6,11127429,-795,0,1673043857,12983.894256120002,200.13389370000368,54469.8664752 2023-01-06,22:24:19.000,6,11127477,-795,0,1673043858,12983.860574569997,200.13389370000368,54469.901410800005 2023-01-06,22:24:20.000,6,11127436,-795,0,1673043859,12983.826893019992,200.11274630999833,54469.88044944 2023-01-06,22:24:21.000,6,11127457,-795,0,1673043860,12983.826893019992,200.0493041400041,54469.852500960005 2023-01-06,22:24:22.000,6,11127494,-795,0,1673043861,12983.813420400002,200.00700936000067,54469.79660400001 2023-01-06,22:24:23.000,6,11127449,-795,0,1673043862,12983.705639439992,199.97881284000323,54469.70577144001 2023-01-06,22:24:24.000,6,11127499,-795,0,1673043863,12983.752793610001,199.89422328000364,54469.79660400001 2023-01-06,22:24:25.000,6,11127443,-795,0,1673043864,12983.806684089992,199.89422328000364,54469.9363464 2023-01-06,22:24:26.000,6,11127414,-795,0,1673043865,12983.793211470002,199.8025845900047,54469.94333352001 2023-01-06,22:24:27.000,6,11127399,-795,0,1673043866,12983.746057299992,199.7532406800019,54469.84551384001 2023-01-06,22:24:28.000,6,11127426,-795,0,1673043867,12983.725848369992,199.71799502999784,54469.92237216001 2023-01-06,22:24:29.000,6,11127454,-795,0,1673043868,12983.719112059996,199.67570025000168,54470.01320472001 2023-01-06,22:24:30.000,6,11127446,-795,0,1673043869,12983.719112059996,199.6545528600036,54469.92935928 2023-01-06,22:24:31.000,6,11127434,-795,0,1673043870,12983.685430509991,199.64750373000425,54469.9363464 2023-01-06,22:24:32.000,6,11127451,-795,0,1673043871,12983.651748960001,199.61930720999953,54469.90839792 2023-01-06,22:24:33.000,6,11127463,-795,0,1673043872,12983.645012649991,199.58406156000274,54469.950320640004 2023-01-06,22:24:34.000,6,11127453,-795,0,1673043873,12983.732584680001,199.5911106900021,54469.99224336001 2023-01-06,22:24:35.000,6,11127417,-795,0,1673043874,12983.645012649991,199.56291417000466,54469.95730776 2023-01-06,22:24:36.000,6,11127446,-795,0,1673043875,12983.638276339996,199.5417667799993,54469.92935928 2023-01-06,22:24:37.000,6,11127421,-795,0,1673043876,12983.557440619996,199.56291417000466,54469.84551384001 2023-01-06,22:24:38.000,6,11127444,-795,0,1673043877,12983.59112217,199.55586503999803,54469.90839792 2023-01-06,22:24:39.000,6,11127397,-795,0,1673043878,12983.537231689996,199.56996330000402,54469.85948808 2023-01-06,22:24:40.000,6,11127389,-795,0,1673043879,12983.604594789991,199.57701243000338,54470.020191840005 2023-01-06,22:24:41.000,6,11127424,-795,0,1673043880,12983.564176929991,199.56291417000466,54469.971282000006 2023-01-06,22:24:42.000,6,11127399,-795,0,1673043881,12983.564176929991,199.61225808000017,54469.92935928 2023-01-06,22:24:43.000,6,11127426,-795,0,1673043882,12983.63154003,199.59815982000146,54469.98525624 2023-01-06,22:24:44.000,6,11127493,-795,0,1673043883,12983.618067409996,199.6404546000049,54469.92935928 2023-01-06,22:24:45.000,6,11127442,-795,0,1673043884,12983.624803719991,199.61225808000017,54469.92237216001 2023-01-06,22:24:46.000,6,11127428,-795,0,1673043885,12983.59112217,199.6263563399989,54469.81057824 2023-01-06,22:24:47.000,6,11127424,-795,0,1673043886,12983.597858479996,199.5911106900021,54469.90839792 2023-01-06,22:24:48.000,6,11127408,-795,0,1673043887,12983.665221579991,199.56291417000466,54469.99923048 2023-01-06,22:24:49.000,6,11127398,-795,0,1673043888,12983.63154003,199.6263563399989,54469.99923048 2023-01-06,22:24:50.000,6,11127416,-795,0,1673043889,12983.63154003,199.5911106900021,54469.99923048 2023-01-06,22:24:51.000,6,11127393,-795,0,1673043890,12983.604594789991,199.57701243000338,54469.971282000006 2023-01-06,22:24:52.000,6,11127436,-795,0,1673043891,12983.577649549996,199.56996330000402,54469.81057824 2023-01-06,22:24:53.000,6,11127397,-795,0,1673043892,12983.537231689996,199.5417667799993,54469.8315396 2023-01-06,22:24:54.000,6,11127399,-795,0,1673043893,12983.618067409996,199.55586503999803,54469.92237216001 2023-01-06,22:24:55.000,6,11127388,-795,0,1673043894,12983.584385859991,199.55586503999803,54469.92237216001 2023-01-06,22:24:56.000,6,11127420,-795,0,1673043895,12983.624803719991,199.52061939000123,54469.94333352001 2023-01-06,22:24:57.000,6,11127387,-795,0,1673043896,12983.584385859991,199.52061939000123,54469.92935928 2023-01-06,22:24:58.000,6,11127442,-795,0,1673043897,12983.638276339996,199.52061939000123,54470.04814032 2023-01-06,22:24:59.000,6,11127386,-795,0,1673043898,12983.564176929991,199.56996330000402,54470.020191840005 2023-01-06,22:25:00.000,6,11127434,-795,0,1673043899,12983.57091324,199.61225808000017,54469.950320640004 2023-01-06,22:25:01.000,6,11127427,-795,0,1673043900,12983.55070431,199.60520895000082,54469.98525624 2023-01-06,22:25:02.000,6,11127382,-795,0,1673043901,12983.51028645,199.63340546999825,54469.82455248001 2023-01-06,22:25:03.000,6,11127441,-795,0,1673043902,12983.46986859,199.6404546000049,54469.90839792 2023-01-06,22:25:04.000,6,11127436,-795,0,1673043903,12983.49007752,199.71094589999848,54469.97826912 2023-01-06,22:25:05.000,6,11127371,-795,0,1673043904,12983.49007752,199.6897985100004,54470.04814032 2023-01-06,22:25:06.000,6,11127417,-795,0,1673043905,12983.46986859,199.74619155000255,54470.10403728 2023-01-06,22:25:07.000,6,11127365,-795,0,1673043906,12983.46313227999,199.76733894000063,54469.9363464 2023-01-06,22:25:08.000,6,11127453,-795,0,1673043907,12983.456395969995,199.78143719999935,54470.0062176 2023-01-06,22:25:09.000,6,11127399,-795,0,1673043908,12983.456395969995,199.84487937000085,54470.0062176 2023-01-06,22:25:10.000,6,11127372,-795,0,1673043909,12983.456395969995,199.8025845900047,54470.0062176 2023-01-06,22:25:11.000,6,11127471,-795,0,1673043910,12983.375560249995,199.8730758899983,54470.01320472001 2023-01-06,22:25:12.000,6,11127400,-795,0,1673043911,12983.375560249995,199.92241980000108,54469.901410800005 2023-01-06,22:25:13.000,6,11127391,-795,0,1673043912,12983.34861501,199.94356718999916,54469.98525624 2023-01-06,22:25:14.000,6,11127419,-795,0,1673043913,12983.36882394,199.95766544999788,54470.020191840005 2023-01-06,22:25:15.000,6,11127423,-795,0,1673043914,12983.34861501,199.97176371000387,54470.020191840005 2023-01-06,22:25:16.000,6,11127404,-795,0,1673043915,12983.38903287,200.07045153000217,54469.98525624 2023-01-06,22:25:17.000,6,11127376,-795,0,1673043916,12983.254306669995,200.06340240000281,54469.82455248001 2023-01-06,22:25:18.000,6,11127388,-795,0,1673043917,12983.34187869999,200.0845497900009,54469.83852672 2023-01-06,22:25:19.000,6,11127374,-795,0,1673043918,12983.36882394,200.14094283000304,54470.0062176 2023-01-06,22:25:20.000,6,11127360,-795,0,1673043919,12983.38903287,200.14094283000304,54469.99923048 2023-01-06,22:25:21.000,6,11127393,-795,0,1673043920,12983.44965966,200.14094283000304,54469.90839792 2023-01-06,22:25:22.000,6,11127358,-795,0,1673043921,12983.42945073,200.16913935000048,54469.83852672 2023-01-06,22:25:23.000,6,11127376,-795,0,1673043922,12983.46986859,200.19028673999856,54469.88743656 2023-01-06,22:25:24.000,6,11127360,-795,0,1673043923,12983.395769179995,200.20438500000455,54469.79660400001 2023-01-06,22:25:25.000,6,11127363,-795,0,1673043924,12983.355351319995,200.2466797800007,54469.79660400001 2023-01-06,22:25:26.000,6,11127398,-795,0,1673043925,12983.415978109995,200.22553239000263,54469.69878432 2023-01-06,22:25:27.000,6,11127357,-795,0,1673043926,12983.44965966,200.25372891000006,54469.803591120006 2023-01-06,22:25:28.000,6,11127362,-795,0,1673043927,12983.46313227999,200.23963065000135,54469.803591120006 2023-01-06,22:25:29.000,6,11127420,-795,0,1673043928,12983.53049538,200.26782716999878,54469.9363464 2023-01-06,22:25:30.000,6,11127379,-795,0,1673043929,12983.604594789991,200.27487629999814,54470.02717896 2023-01-06,22:25:31.000,6,11127382,-795,0,1673043930,12983.53049538,200.28897456000414,54470.04115320001 2023-01-06,22:25:32.000,6,11127393,-795,0,1673043931,12983.49007752,200.2960236900035,54469.88743656 2023-01-06,22:25:33.000,6,11127377,-795,0,1673043932,12983.496813829996,200.2960236900035,54469.87346232001 2023-01-06,22:25:34.000,6,11127372,-795,0,1673043933,12983.55070431,200.31717108000157,54469.96429488001 2023-01-06,22:25:35.000,6,11127427,-795,0,1673043934,12983.52375906999,200.28192543000478,54469.95730776 2023-01-06,22:25:36.000,6,11127337,-795,0,1673043935,12983.51028645,200.3312693400003,54469.88044944 2023-01-06,22:25:37.000,6,11127358,-795,0,1673043936,12983.51028645,200.32422021000093,54469.88743656 2023-01-06,22:25:38.000,6,11127408,-795,0,1673043937,12983.537231689996,200.32422021000093,54470.03416608 2023-01-06,22:25:39.000,6,11127394,-795,0,1673043938,12983.44965966,200.36651499000436,54469.901410800005 2023-01-06,22:25:40.000,6,11127371,-795,0,1673043939,12983.42271441999,200.35946585999773,54469.84551384001 2023-01-06,22:25:41.000,6,11127309,-795,0,1673043940,12983.42945073,200.38766238000244,54469.852500960005 2023-01-06,22:25:42.000,6,11127357,-795,0,1673043941,12983.335142389995,200.3947115100018,54469.67782296001 2023-01-06,22:25:43.000,6,11127417,-795,0,1673043942,12983.254306669995,200.38766238000244,54469.74769416001 2023-01-06,22:25:44.000,6,11127347,-795,0,1673043943,12983.38903287,200.40176064000116,54469.85948808 2023-01-06,22:25:45.000,6,11127333,-795,0,1673043944,12983.34187869999,200.45110455000395,54469.88044944 2023-01-06,22:25:46.000,6,11127375,-795,0,1673043945,12983.375560249995,200.4933993300001,54469.91538504001 2023-01-06,22:25:47.000,6,11127352,-795,0,1673043946,12983.314933459995,200.50044845999946,54469.76865552 2023-01-06,22:25:48.000,6,11127341,-795,0,1673043947,12983.28798822,200.53569411000353,54469.69878432 2023-01-06,22:25:49.000,6,11127314,-795,0,1673043948,12983.26777929,200.52864498000417,54469.7616684 2023-01-06,22:25:50.000,6,11127341,-795,0,1673043949,12983.314933459995,200.57093976000033,54469.74070704 2023-01-06,22:25:51.000,6,11127345,-795,0,1673043950,12983.294724529995,200.61323454000376,54469.78961688 2023-01-06,22:25:52.000,6,11127349,-795,0,1673043951,12983.26104297999,200.6414310600012,54469.70577144001 2023-01-06,22:25:53.000,6,11127396,-795,0,1673043952,12983.28125190999,200.62028367000312,54469.71974568 2023-01-06,22:25:54.000,6,11127326,-795,0,1673043953,12983.30146083999,200.68372584000463,54469.8315396 2023-01-06,22:25:55.000,6,11127390,-795,0,1673043954,12983.30146083999,200.73306975000014,54469.74769416001 2023-01-06,22:25:56.000,6,11127354,-795,0,1673043955,12983.254306669995,200.78241366000293,54469.71275856 2023-01-06,22:25:57.000,6,11127347,-795,0,1673043956,12983.22062511999,200.79651192000165,54469.64288736 2023-01-06,22:25:58.000,6,11127433,-795,0,1673043957,12983.26777929,200.79651192000165,54469.57301616 2023-01-06,22:25:59.000,6,11127353,-795,0,1673043958,12983.32166976999,200.85995409000316,54469.782629760004 2023-01-06,22:26:00.000,6,11127389,-795,0,1673043959,12983.335142389995,200.88110148000123,54469.81756536 2023-01-06,22:26:01.000,6,11127384,-795,0,1673043960,12983.314933459995,200.91634712999803,54469.76865552 2023-01-06,22:26:02.000,6,11127356,-795,0,1673043961,12983.274515599995,200.92339626000467,54469.64288736 2023-01-06,22:26:03.000,6,11127375,-795,0,1673043962,12983.34861501,200.93749452000338,54469.78961688 2023-01-06,22:26:04.000,6,11127341,-795,0,1673043963,12983.294724529995,200.9515927800021,54469.78961688 2023-01-06,22:26:05.000,6,11127338,-795,0,1673043964,12983.36208762999,201.00798582000425,54469.803591120006 2023-01-06,22:26:06.000,6,11127370,-795,0,1673043965,12983.28125190999,200.99388755999826,54469.74070704 2023-01-06,22:26:07.000,6,11127358,-795,0,1673043966,12983.24757036,201.02913321000233,54469.614938880004 2023-01-06,22:26:08.000,6,11127377,-795,0,1673043967,12983.28125190999,201.0502806000004,54469.733719920005 2023-01-06,22:26:09.000,6,11127352,-795,0,1673043968,12983.294724529995,201.07847711999784,54469.81756536 2023-01-06,22:26:10.000,6,11127320,-795,0,1673043969,12983.30819715,201.0996245100032,54469.852500960005 2023-01-06,22:26:11.000,6,11127366,-795,0,1673043970,12983.26777929,201.1489684199987,54469.83852672 2023-01-06,22:26:12.000,6,11127339,-795,0,1673043971,12983.18020725999,201.17011581000406,54469.65686160001 2023-01-06,22:26:13.000,6,11127346,-795,0,1673043972,12983.146525709999,201.1630666800047,54469.74070704 2023-01-06,22:26:14.000,6,11127397,-795,0,1673043973,12983.166734639999,201.20536146000086,54469.82455248001 2023-01-06,22:26:15.000,6,11127336,-795,0,1673043974,12983.166734639999,201.17011581000406,54469.77564264001 2023-01-06,22:26:16.000,6,11127316,-795,0,1673043975,12983.099371539989,201.21241059000022,54469.733719920005 2023-01-06,22:26:17.000,6,11127302,-795,0,1673043976,12983.085898919999,201.17011581000406,54469.71275856 2023-01-06,22:26:18.000,6,11127336,-795,0,1673043977,12983.106107849999,201.19126320000214,54469.81057824 2023-01-06,22:26:19.000,6,11127320,-795,0,1673043978,12983.052217369994,201.17011581000406,54469.78961688 2023-01-06,22:26:20.000,6,11127343,-795,0,1673043979,12982.978117959989,201.18421407000278,54469.733719920005 2023-01-06,22:26:21.000,6,11127359,-795,0,1673043980,12982.951172719993,201.18421407000278,54469.69878432 2023-01-06,22:26:22.000,6,11127398,-795,0,1673043981,12982.924227479998,201.20536146000086,54469.60795176001 2023-01-06,22:26:23.000,6,11127375,-795,0,1673043982,12982.917491169988,201.1983123300015,54469.566029040005 2023-01-06,22:26:24.000,6,11127376,-795,0,1673043983,12982.964645339998,201.21241059000022,54469.733719920005 2023-01-06,22:26:25.000,6,11127339,-795,0,1673043984,12982.856864379988,201.1983123300015,54469.64987448 2023-01-06,22:26:26.000,6,11127311,-795,0,1673043985,12982.802973899998,201.18421407000278,54469.58699040001 2023-01-06,22:26:27.000,6,11127319,-795,0,1673043986,12982.856864379988,201.1983123300015,54469.58000328001 2023-01-06,22:26:28.000,6,11127350,-795,0,1673043987,12982.856864379988,201.18421407000278,54469.64987448 2023-01-06,22:26:29.000,6,11127291,-795,0,1673043988,12982.877073309988,201.1983123300015,54469.635900240006 2023-01-06,22:26:30.000,6,11127367,-795,0,1673043989,12982.850128069993,201.17716494000342,54469.635900240006 2023-01-06,22:26:31.000,6,11127303,-795,0,1673043990,12982.850128069993,201.17716494000342,54469.66384872 2023-01-06,22:26:32.000,6,11127348,-795,0,1673043991,12982.843391759998,201.20536146000086,54469.62891312001 2023-01-06,22:26:33.000,6,11127338,-795,0,1673043992,12982.823182829998,201.17716494000342,54469.60096464 2023-01-06,22:26:34.000,6,11127349,-795,0,1673043993,12982.883809619998,201.20536146000086,54469.69878432 2023-01-06,22:26:35.000,6,11127277,-795,0,1673043994,12982.910754859993,201.1983123300015,54469.70577144001 2023-01-06,22:26:36.000,6,11127359,-795,0,1673043995,12982.877073309988,201.18421407000278,54469.66384872 2023-01-06,22:26:37.000,6,11127378,-795,0,1673043996,12982.836655450003,201.18421407000278,54469.53109344 2023-01-06,22:26:38.000,6,11127323,-795,0,1673043997,12982.850128069993,201.1630666800047,54469.5520548 2023-01-06,22:26:39.000,6,11127336,-795,0,1673043998,12982.904018549998,201.18421407000278,54469.71974568 2023-01-06,22:26:40.000,6,11127328,-795,0,1673043999,12982.883809619998,201.17011581000406,54469.7616684 2023-01-06,22:26:41.000,6,11127305,-795,0,1673044000,12982.917491169988,201.1983123300015,54469.71275856 2023-01-06,22:26:42.000,6,11127342,-795,0,1673044001,12982.870336999993,201.24060710999765,54469.614938880004 2023-01-06,22:26:43.000,6,11127287,-795,0,1673044002,12982.883809619998,201.14191928999935,54469.621926 2023-01-06,22:26:44.000,6,11127292,-795,0,1673044003,12982.890545929993,201.18421407000278,54469.6917972 2023-01-06,22:26:45.000,6,11127316,-795,0,1673044004,12982.897282239988,201.19126320000214,54469.71974568 2023-01-06,22:26:46.000,6,11127375,-795,0,1673044005,12982.809710209993,201.18421407000278,54469.47519648 2023-01-06,22:26:47.000,6,11127316,-795,0,1673044006,12982.796237590002,201.15601754999807,54469.517119200005 2023-01-06,22:26:48.000,6,11127326,-795,0,1673044007,12982.856864379988,201.15601754999807,54469.69878432 2023-01-06,22:26:49.000,6,11127323,-795,0,1673044008,12982.829919139993,201.18421407000278,54469.6917972 2023-01-06,22:26:50.000,6,11127294,-795,0,1673044009,12982.782764969998,201.21241059000022,54469.67782296001 2023-01-06,22:26:51.000,6,11127281,-795,0,1673044010,12982.809710209993,201.20536146000086,54469.67083584 2023-01-06,22:26:52.000,6,11127342,-795,0,1673044011,12982.749083419993,201.22650884999894,54469.65686160001 2023-01-06,22:26:53.000,6,11127344,-795,0,1673044012,12982.735610800002,201.21241059000022,54469.64288736 2023-01-06,22:26:54.000,6,11127323,-795,0,1673044013,12982.755819730002,201.2335579799983,54469.74769416001 2023-01-06,22:26:55.000,6,11127324,-795,0,1673044014,12982.708665559992,201.24060710999765,54469.74769416001 2023-01-06,22:26:56.000,6,11127300,-795,0,1673044015,12982.648038769992,201.2335579799983,54469.684810080005 2023-01-06,22:26:57.000,6,11127302,-795,0,1673044016,12982.594148290002,201.20536146000086,54469.66384872 2023-01-06,22:26:58.000,6,11127381,-795,0,1673044017,12982.661511389997,201.2335579799983,54469.803591120006 2023-01-06,22:26:59.000,6,11127293,-795,0,1673044018,12982.634566150002,201.20536146000086,54469.7616684 2023-01-06,22:27:00.000,6,11127303,-795,0,1673044019,12982.546994119992,201.2476562400043,54469.64987448 2023-01-06,22:27:01.000,6,11127306,-795,0,1673044020,12982.560466739997,201.24060710999765,54469.70577144001 2023-01-06,22:27:02.000,6,11127265,-795,0,1673044021,12982.493103640001,201.1983123300015,54469.5520548 2023-01-06,22:27:03.000,6,11127332,-795,0,1673044022,12982.425740539991,201.1983123300015,54469.51013208001 2023-01-06,22:27:04.000,6,11127341,-795,0,1673044023,12982.573939360002,201.15601754999807,54469.62891312001 2023-01-06,22:27:05.000,6,11127343,-795,0,1673044024,12982.513312570001,201.18421407000278,54469.67782296001 2023-01-06,22:27:06.000,6,11127293,-795,0,1673044025,12982.486367329991,201.15601754999807,54469.67083584 2023-01-06,22:27:07.000,6,11127303,-795,0,1673044026,12982.398795299996,201.12782103000063,54469.43327376 2023-01-06,22:27:08.000,6,11127293,-795,0,1673044027,12982.445949469991,201.12077190000127,54469.517119200005 2023-01-06,22:27:09.000,6,11127314,-795,0,1673044028,12982.425740539991,201.1630666800047,54469.614938880004 2023-01-06,22:27:10.000,6,11127299,-795,0,1673044029,12982.466158399991,201.12077190000127,54469.55904192001 2023-01-06,22:27:11.000,6,11127378,-795,0,1673044030,12982.398795299996,201.13487016,54469.58000328001 2023-01-06,22:27:12.000,6,11127286,-795,0,1673044031,12982.419004229996,201.12077190000127,54469.57301616 2023-01-06,22:27:13.000,6,11127311,-795,0,1673044032,12982.385322679991,201.12077190000127,54469.53109344 2023-01-06,22:27:14.000,6,11127330,-795,0,1673044033,12982.425740539991,201.1137227700019,54469.66384872 2023-01-06,22:27:15.000,6,11127303,-795,0,1673044034,12982.378586369996,201.1630666800047,54469.59397752 2023-01-06,22:27:16.000,6,11127284,-795,0,1673044035,12982.398795299996,201.15601754999807,54469.64987448 2023-01-06,22:27:17.000,6,11127307,-795,0,1673044036,12982.344904819991,201.1630666800047,54469.52410632 2023-01-06,22:27:18.000,6,11127320,-795,0,1673044037,12982.358377439996,201.1630666800047,54469.55904192001 2023-01-06,22:27:19.000,6,11127254,-795,0,1673044038,12982.35164113,201.1983123300015,54469.64987448 2023-01-06,22:27:20.000,6,11127329,-795,0,1673044039,12982.385322679991,201.21945971999958,54469.66384872 2023-01-06,22:27:21.000,6,11127277,-795,0,1673044040,12982.35164113,201.21241059000022,54469.6917972 2023-01-06,22:27:22.000,6,11127341,-795,0,1673044041,12982.344904819991,201.21241059000022,54469.60096464 2023-01-06,22:27:23.000,6,11127205,-795,0,1673044042,12982.365113749991,201.25470537000365,54469.60096464 2023-01-06,22:27:24.000,6,11127303,-795,0,1673044043,12982.37185006,201.2335579799983,54469.66384872 2023-01-06,22:27:25.000,6,11127276,-795,0,1673044044,12982.378586369996,201.22650884999894,54469.684810080005 2023-01-06,22:27:26.000,6,11127359,-795,0,1673044045,12982.27080541,201.2335579799983,54469.51013208001 2023-01-06,22:27:27.000,6,11127281,-795,0,1673044046,12982.21017862,201.27585276000173,54469.47519648 2023-01-06,22:27:28.000,6,11127279,-795,0,1673044047,12982.35164113,201.28290189000109,54469.803591120006 2023-01-06,22:27:29.000,6,11127224,-795,0,1673044048,12982.3314322,201.28290189000109,54469.77564264001 2023-01-06,22:27:30.000,6,11127322,-795,0,1673044049,12982.32469588999,201.28995102000044,54469.803591120006 2023-01-06,22:27:31.000,6,11127297,-795,0,1673044050,12982.35164113,201.30404927999916,54469.71275856 2023-01-06,22:27:32.000,6,11127285,-795,0,1673044051,12982.26406909999,201.28290189000109,54469.58699040001 2023-01-06,22:27:33.000,6,11127237,-795,0,1673044052,12982.277541719995,201.33224580000388,54469.62891312001 2023-01-06,22:27:34.000,6,11127300,-795,0,1673044053,12982.29101434,201.28995102000044,54469.7616684 2023-01-06,22:27:35.000,6,11127257,-795,0,1673044054,12982.257332789995,201.27585276000173,54469.81057824 2023-01-06,22:27:36.000,6,11127246,-795,0,1673044055,12982.23038755,201.25470537000365,54469.67083584 2023-01-06,22:27:37.000,6,11127302,-795,0,1673044056,12982.25059648,201.28290189000109,54469.62891312001 2023-01-06,22:27:38.000,6,11127217,-795,0,1673044057,12982.277541719995,201.2335579799983,54469.81756536 2023-01-06,22:27:39.000,6,11127226,-795,0,1673044058,12982.23038755,201.2970001499998,54469.76865552 2023-01-06,22:27:40.000,6,11127258,-795,0,1673044059,12982.196705999995,201.27585276000173,54469.74769416001 2023-01-06,22:27:41.000,6,11127268,-795,0,1673044060,12982.16302444999,201.27585276000173,54469.75468128001 2023-01-06,22:27:42.000,6,11127291,-795,0,1673044061,12982.136079209995,201.25470537000365,54469.621926 2023-01-06,22:27:43.000,6,11127275,-795,0,1673044062,12982.08218872999,201.28290189000109,54469.64987448 2023-01-06,22:27:44.000,6,11127275,-795,0,1673044063,12982.20344230999,201.28995102000044,54469.85948808 2023-01-06,22:27:45.000,6,11127279,-795,0,1673044064,12982.18996969,201.31109840999852,54469.81057824 2023-01-06,22:27:46.000,6,11127306,-795,0,1673044065,12982.216914929995,201.31109840999852,54469.79660400001 2023-01-06,22:27:47.000,6,11127288,-795,0,1673044066,12982.04177086999,201.3815897099994,54469.54506768 2023-01-06,22:27:48.000,6,11127258,-795,0,1673044067,12982.136079209995,201.38863883999875,54469.74769416001 2023-01-06,22:27:49.000,6,11127299,-795,0,1673044068,12982.156288139995,201.38863883999875,54469.733719920005 2023-01-06,22:27:50.000,6,11127263,-795,0,1673044069,12982.136079209995,201.3815897099994,54469.79660400001 2023-01-06,22:27:51.000,6,11127238,-795,0,1673044070,12982.136079209995,201.43093362000218,54469.72673280001 2023-01-06,22:27:52.000,6,11127259,-795,0,1673044071,12982.06197979999,201.43798275000154,54469.60795176001 2023-01-06,22:27:53.000,6,11127242,-795,0,1673044072,12982.06871611,201.47322839999833,54469.67083584 2023-01-06,22:27:54.000,6,11127316,-795,0,1673044073,12982.12260658999,201.47322839999833,54469.74070704 2023-01-06,22:27:55.000,6,11127190,-795,0,1673044074,12982.136079209995,201.5437196999992,54469.6917972 2023-01-06,22:27:56.000,6,11127236,-795,0,1673044075,12982.08218872999,201.57896535000327,54469.67083584 2023-01-06,22:27:57.000,6,11127240,-635,0,1673044076,12982.02829825,201.53667056999984,54469.57301616 2023-01-06,22:27:58.000,6,11127240,-795,0,1673044077,12982.04850718,201.593063610002,54469.54506768 2023-01-06,22:27:59.000,6,11127247,-795,0,1673044078,12982.055243489995,201.62126012999943,54469.71275856 2023-01-06,22:28:00.000,6,11127269,-795,0,1673044079,12982.055243489995,201.69880055999965,54469.733719920005 2023-01-06,22:28:01.000,6,11127271,-795,0,1673044080,12982.02156193999,201.71994794999773,54469.75468128001 2023-01-06,22:28:02.000,6,11127255,-795,0,1673044081,12982.00808932,201.705849689999,54469.566029040005 2023-01-06,22:28:03.000,6,11127247,-795,0,1673044082,12981.96767146,201.78339011999924,54469.66384872 2023-01-06,22:28:04.000,6,11127252,-795,0,1673044083,12981.96093514999,201.8397831600014,54469.64987448 2023-01-06,22:28:05.000,6,11127280,-795,0,1673044084,12981.96093514999,201.8538814200001,54469.67782296001 2023-01-06,22:28:06.000,6,11127228,-795,0,1673044085,12981.893572049994,201.92437272000097,54469.57301616 2023-01-06,22:28:07.000,6,11127305,-795,0,1673044086,12981.853154189994,201.98076576000312,54469.59397752 2023-01-06,22:28:08.000,6,11127249,-795,0,1673044087,12981.96767146,201.98076576000312,54469.69878432 2023-01-06,22:28:09.000,6,11127266,-795,0,1673044088,12981.954198839994,201.99486402000184,54469.6917972 2023-01-06,22:28:10.000,6,11127256,-795,0,1673044089,12981.974407769994,202.1006009699995,54469.69878432 2023-01-06,22:28:11.000,6,11127198,-795,0,1673044090,12981.96093514999,202.1006009699995,54469.67782296001 2023-01-06,22:28:12.000,6,11127244,-795,0,1673044091,12981.954198839994,202.19223965999845,54469.53808056001 2023-01-06,22:28:13.000,6,11127214,-795,0,1673044092,12982.00808932,202.22748531000252,54469.60795176001 2023-01-06,22:28:14.000,6,11127259,-795,0,1673044093,12982.06871611,202.29092748000403,54469.733719920005 2023-01-06,22:28:15.000,6,11127239,-795,0,1673044094,12982.08892504,202.30502574000275,54469.74070704 2023-01-06,22:28:16.000,6,11127264,-795,0,1673044095,12982.10239765999,202.3614187800049,54469.67083584 2023-01-06,22:28:17.000,6,11127244,-795,0,1673044096,12982.12260658999,202.31912400000147,54469.65686160001 2023-01-06,22:28:18.000,6,11127231,-795,0,1673044097,12982.16302444999,202.36846791000426,54469.6917972 2023-01-06,22:28:19.000,6,11127276,-795,0,1673044098,12982.196705999995,202.3966644300017,54469.78961688 2023-01-06,22:28:20.000,6,11127277,-795,0,1673044099,12982.156288139995,202.4601066000032,54469.684810080005 2023-01-06,22:28:21.000,6,11127250,-795,0,1673044100,12982.196705999995,202.48125399000128,54469.72673280001 2023-01-06,22:28:22.000,6,11127251,-795,0,1673044101,12982.14955183,202.48125399000128,54469.57301616 2023-01-06,22:28:23.000,6,11127241,-795,0,1673044102,12982.115870279995,202.46715573000256,54469.57301616 2023-01-06,22:28:24.000,6,11127273,-795,0,1673044103,12982.176497069995,202.48125399000128,54469.635900240006 2023-01-06,22:28:25.000,6,11127255,-795,0,1673044104,12982.196705999995,202.50945050999871,54469.6917972 2023-01-06,22:28:26.000,6,11127246,-795,0,1673044105,12982.216914929995,202.48830312000064,54469.65686160001 2023-01-06,22:28:27.000,6,11127260,-795,0,1673044106,12982.14281551999,202.49535225,54469.50314496 2023-01-06,22:28:28.000,6,11127232,-795,0,1673044107,12982.02829825,202.49535225,54469.36340256 2023-01-06,22:28:29.000,6,11127216,-795,0,1673044108,12982.14281551999,202.49535225,54469.59397752 2023-01-06,22:28:30.000,6,11127247,-795,0,1673044109,12982.136079209995,202.50240137999936,54469.5520548 2023-01-06,22:28:31.000,6,11127226,-795,0,1673044110,12982.095661349995,202.53764703000343,54469.614938880004 2023-01-06,22:28:32.000,6,11127231,-795,0,1673044111,12982.04850718,202.53059790000407,54469.51013208001 2023-01-06,22:28:33.000,6,11127240,-795,0,1673044112,12982.014825629994,202.5235487700047,54469.49615784 2023-01-06,22:28:34.000,6,11127246,-795,0,1673044113,12982.06197979999,202.622236590003,54469.53109344 2023-01-06,22:28:35.000,6,11127269,-795,0,1673044114,12982.08218872999,202.67158049999853,54469.48917072001 2023-01-06,22:28:36.000,6,11127271,-795,0,1673044115,12982.136079209995,202.69977702000324,54469.42628664 2023-01-06,22:28:37.000,6,11127239,-795,0,1673044116,12982.18996969,202.69272789000388,54469.28654424 2023-01-06,22:28:38.000,6,11127209,-795,0,1673044117,12982.237123859995,202.5940400699983,54469.27257000001 2023-01-06,22:28:39.000,6,11127223,-795,0,1673044118,12982.1293429,202.49535225,54469.300518480006 2023-01-06,22:28:40.000,6,11127202,-795,0,1673044119,12982.196705999995,202.50240137999936,54469.48917072001 2023-01-06,22:28:41.000,6,11127281,-795,0,1673044120,12982.08218872999,202.4601066000032,54469.43327376 2023-01-06,22:28:42.000,6,11127260,-795,0,1673044121,12981.954198839994,202.48830312000064,54469.32147984001 2023-01-06,22:28:43.000,6,11127180,-795,0,1673044122,12981.866626809999,202.5940400699983,54469.34244120001 2023-01-06,22:28:44.000,6,11127266,-795,0,1673044123,12981.785791089998,202.8055139700009,54469.40532528 2023-01-06,22:28:45.000,6,11127256,-795,0,1673044124,12981.853154189994,202.8689561400024,54469.468209360006 2023-01-06,22:28:46.000,6,11127206,-795,0,1673044125,12981.859890499989,202.91830004999792,54469.38436392 2023-01-06,22:28:47.000,6,11127242,-795,0,1673044126,12981.880099429989,202.9042017899992,54469.398338160005 2023-01-06,22:28:48.000,6,11127217,-795,0,1673044127,12982.00808932,202.9042017899992,54469.66384872 2023-01-06,22:28:49.000,6,11127223,-795,0,1673044128,12982.055243489995,202.87600527000177,54469.67782296001 2023-01-06,22:28:50.000,6,11127215,-795,0,1673044129,12982.035034559995,202.8407596199977,54469.71275856 2023-01-06,22:28:51.000,6,11127209,-795,0,1673044130,12982.014825629994,202.8407596199977,54469.64288736 2023-01-06,22:28:52.000,6,11127234,-795,0,1673044131,12981.933989909994,202.8901035300005,54469.517119200005 2023-01-06,22:28:53.000,6,11127181,-795,0,1673044132,12982.00808932,202.8548578800037,54469.614938880004 2023-01-06,22:28:54.000,6,11127251,-795,0,1673044133,12982.04177086999,202.88305440000113,54469.7616684 2023-01-06,22:28:55.000,6,11127242,-795,0,1673044134,12981.994616699994,202.8689561400024,54469.71974568 2023-01-06,22:28:56.000,6,11127247,-795,0,1673044135,12982.00808932,202.88305440000113,54469.6917972 2023-01-06,22:28:57.000,6,11127212,-795,0,1673044136,12981.947462529999,202.8689561400024,54469.59397752 2023-01-06,22:28:58.000,6,11127242,-795,0,1673044137,12982.00135300999,202.91125091999857,54469.69878432 2023-01-06,22:28:59.000,6,11127160,-795,0,1673044138,12981.98788039,202.8901035300005,54469.69878432 2023-01-06,22:29:00.000,6,11127205,-795,0,1673044139,12982.02156193999,202.953545700002,54469.64987448 2023-01-06,22:29:01.000,6,11127188,-795,0,1673044140,12981.96767146,202.98174221999943,54469.72673280001 2023-01-06,22:29:02.000,6,11127239,-795,0,1673044141,12981.96767146,202.96059483000136,54469.57301616 2023-01-06,22:29:03.000,6,11127278,-795,0,1673044142,12981.907044669999,202.99584047999815,54469.54506768 2023-01-06,22:29:04.000,6,11127207,-795,0,1673044143,12981.927253599999,203.0522335200003,54469.517119200005 2023-01-06,22:29:05.000,6,11127179,-795,0,1673044144,12982.02156193999,203.0169878700035,54469.60795176001 2023-01-06,22:29:06.000,6,11127188,-795,0,1673044145,12981.96093514999,203.0169878700035,54469.64288736 2023-01-06,22:29:07.000,6,11127170,-795,0,1673044146,12981.913780979994,203.08043003999774,54469.53808056001 2023-01-06,22:29:08.000,6,11127208,-795,0,1673044147,12981.913780979994,203.09452830000373,54469.349428320005 2023-01-06,22:29:09.000,6,11127200,-795,0,1673044148,12981.880099429989,203.08043003999774,54469.41231240001 2023-01-06,22:29:10.000,6,11127192,-795,0,1673044149,12981.92051728999,203.05928264999966,54469.47519648 2023-01-06,22:29:11.000,6,11127208,-795,0,1673044150,12981.880099429989,203.06633177999902,54469.566029040005 2023-01-06,22:29:12.000,6,11127215,-795,0,1673044151,12981.866626809999,203.05928264999966,54469.49615784 2023-01-06,22:29:13.000,6,11127200,-795,0,1673044152,12981.846417879999,203.03108613000222,54469.4821836 2023-01-06,22:29:14.000,6,11127185,-795,0,1673044153,12981.913780979994,203.00993874000415,54469.60795176001 2023-01-06,22:29:15.000,6,11127196,-795,0,1673044154,12981.880099429989,202.97469309000007,54469.5520548 2023-01-06,22:29:16.000,6,11127197,-795,0,1673044155,12981.826208949999,202.97469309000007,54469.53808056001 2023-01-06,22:29:17.000,6,11127197,-795,0,1673044156,12981.731900609993,202.9042017899992,54469.468209360006 2023-01-06,22:29:18.000,6,11127195,-795,0,1673044157,12981.725164299998,202.8689561400024,54469.43327376 2023-01-06,22:29:19.000,6,11127134,-795,0,1673044158,12981.745373229998,202.83371048999834,54469.57301616 2023-01-06,22:29:20.000,6,11127226,-795,0,1673044159,12981.704955369998,202.8407596199977,54469.58000328001 2023-01-06,22:29:21.000,6,11127200,-795,0,1673044160,12981.671273819993,202.8055139700009,54469.46122224001 2023-01-06,22:29:22.000,6,11127176,-795,0,1673044161,12981.664537509998,202.76321919000475,54469.54506768 2023-01-06,22:29:23.000,6,11127188,-795,0,1673044162,12981.657801199988,202.73502267000003,54469.48917072001 2023-01-06,22:29:24.000,6,11127227,-795,0,1673044163,12981.617383340003,202.73502267000003,54469.49615784 2023-01-06,22:29:25.000,6,11127141,-795,0,1673044164,12981.556756550002,202.72092441000132,54469.53808056001 2023-01-06,22:29:26.000,6,11127211,-795,0,1673044165,12981.516338690002,202.74912092999875,54469.37038968001 2023-01-06,22:29:27.000,6,11127154,-795,0,1673044166,12981.448975589992,202.74912092999875,54469.47519648 2023-01-06,22:29:28.000,6,11127207,-795,0,1673044167,12981.576965480002,202.78436658000282,54469.64288736 2023-01-06,22:29:29.000,6,11127200,-795,0,1673044168,12981.422030349997,202.7702683200041,54469.45423512 2023-01-06,22:29:30.000,6,11127150,-795,0,1673044169,12981.523074999997,202.7702683200041,54469.614938880004 2023-01-06,22:29:31.000,6,11127147,-795,0,1673044170,12981.442239279997,202.69977702000324,54469.57301616 2023-01-06,22:29:32.000,6,11127185,-795,0,1673044171,12981.408557729992,202.72092441000132,54469.41231240001 2023-01-06,22:29:33.000,6,11127174,-795,0,1673044172,12981.361403559997,202.76321919000475,54469.44026088001 2023-01-06,22:29:34.000,6,11127160,-795,0,1673044173,12981.428766659992,202.79846484000154,54469.614938880004 2023-01-06,22:29:35.000,6,11127208,-795,0,1673044174,12981.435502970002,202.79846484000154,54469.65686160001 2023-01-06,22:29:36.000,6,11127201,-795,0,1673044175,12981.368139869992,202.81256310000026,54469.57301616 2023-01-06,22:29:37.000,6,11127267,-795,0,1673044176,12981.327722009992,202.79141571000218,54469.566029040005 2023-01-06,22:29:38.000,6,11127210,-795,0,1673044177,12981.374876180002,202.81256310000026,54469.70577144001 2023-01-06,22:29:39.000,6,11127159,-795,0,1673044178,12981.307513079992,202.78436658000282,54469.60096464 2023-01-06,22:29:40.000,6,11127189,-795,0,1673044179,12981.280567839996,202.81961222999962,54469.60096464 2023-01-06,22:29:41.000,6,11127178,-795,0,1673044180,12981.233413670001,202.82666135999898,54469.59397752 2023-01-06,22:29:42.000,6,11127211,-795,0,1673044181,12981.206468429991,202.79846484000154,54469.49615784 2023-01-06,22:29:43.000,6,11127188,-795,0,1673044182,12981.139105329996,202.8055139700009,54469.44026088001 2023-01-06,22:29:44.000,6,11127172,-795,0,1673044183,12981.253622600001,202.82666135999898,54469.60096464 2023-01-06,22:29:45.000,6,11127204,-795,0,1673044184,12981.206468429991,202.87600527000177,54469.58699040001 2023-01-06,22:29:46.000,6,11127187,-795,0,1673044185,12981.186259499991,202.8055139700009,54469.53109344 2023-01-06,22:29:47.000,6,11127168,-795,0,1673044186,12981.139105329996,202.77731745000347,54469.32846696 2023-01-06,22:29:48.000,6,11127135,-795,0,1673044187,12981.10542377999,202.82666135999898,54469.41929952001 2023-01-06,22:29:49.000,6,11127161,-795,0,1673044188,12981.166050569991,202.81256310000026,54469.447248000004 2023-01-06,22:29:50.000,6,11127162,-795,0,1673044189,12981.145841639991,202.8055139700009,54469.53109344 2023-01-06,22:29:51.000,6,11127149,-795,0,1673044190,12981.10542377999,202.83371048999834,54469.50314496 2023-01-06,22:29:52.000,6,11127136,-795,0,1673044191,12981.0515333,202.8689561400024,54469.398338160005 2023-01-06,22:29:53.000,6,11127168,-795,0,1673044192,12981.03132437,202.8689561400024,54469.41231240001 2023-01-06,22:29:54.000,6,11127149,-795,0,1673044193,12981.038060679995,202.8901035300005,54469.41231240001 2023-01-06,22:29:55.000,6,11127146,-795,0,1673044194,12981.038060679995,202.89715265999985,54469.468209360006 2023-01-06,22:29:56.000,6,11127152,-795,0,1673044195,12981.0515333,202.94649657000264,54469.41231240001 2023-01-06,22:29:57.000,6,11127153,-795,0,1673044196,12981.0515333,202.98174221999943,54469.4821836 2023-01-06,22:29:58.000,6,11127173,-795,0,1673044197,12980.94375233999,203.02403700000286,54469.29353136001 2023-01-06,22:29:59.000,6,11127171,-795,0,1673044198,12980.88986186,203.03813526000158,54469.29353136001 2023-01-06,22:30:00.000,6,11127162,-795,0,1673044199,12980.98417019999,203.09452830000373,54469.47519648 2023-01-06,22:30:01.000,6,11127206,-795,0,1673044200,12980.93027972,203.10862656000245,54469.468209360006 2023-01-06,22:30:02.000,6,11127162,-795,0,1673044201,12980.937016029995,203.09452830000373,54469.4821836 2023-01-06,22:30:03.000,6,11127126,-795,0,1673044202,12980.849444,203.1015774300031,54469.230647280005 2023-01-06,22:30:04.000,6,11127158,-795,0,1673044203,12980.856180309995,203.1015774300031,54469.29353136001 2023-01-06,22:30:05.000,6,11127136,-795,0,1673044204,12980.835971379995,203.13682307999989,54469.44026088001 2023-01-06,22:30:06.000,6,11127182,-795,0,1673044205,12980.82923507,203.17911786000332,54469.39135104001 2023-01-06,22:30:07.000,6,11127175,-795,0,1673044206,12980.654091009994,203.1509213399986,54469.19571168 2023-01-06,22:30:08.000,6,11127173,-795,0,1673044207,12980.600200529989,203.17911786000332,54469.20968592 2023-01-06,22:30:09.000,6,11127168,-795,0,1673044208,12980.647354699999,203.17911786000332,54469.3075056 2023-01-06,22:30:10.000,6,11127145,-795,0,1673044209,12980.674299939994,203.08747917000437,54469.398338160005 2023-01-06,22:30:11.000,6,11127163,-795,0,1673044210,12980.613673149994,203.12272482000117,54469.32147984001 2023-01-06,22:30:12.000,6,11127162,-795,0,1673044211,12980.519364809988,203.12272482000117,54469.18872456 2023-01-06,22:30:13.000,6,11127170,-795,0,1673044212,12980.472210639993,203.05928264999966,54469.20269880001 2023-01-06,22:30:14.000,6,11127132,-795,0,1673044213,12980.492419569993,203.12272482000117,54469.31449272 2023-01-06,22:30:15.000,6,11127197,-795,0,1673044214,12980.465474329998,203.1015774300031,54469.25160864001 2023-01-06,22:30:16.000,6,11127111,-795,0,1673044215,12980.364429679998,203.08747917000437,54469.230647280005 2023-01-06,22:30:17.000,6,11127135,-795,0,1673044216,12980.276857650002,203.07338090999838,54469.12584048001 2023-01-06,22:30:18.000,6,11127150,-795,0,1673044217,12980.357693370002,203.12977395000053,54469.300518480006 2023-01-06,22:30:19.000,6,11127139,-795,0,1673044218,12980.310539199992,203.13682307999989,54469.24462152001 2023-01-06,22:30:20.000,6,11127102,-795,0,1673044219,12980.243176099997,203.14387220999924,54469.2376344 2023-01-06,22:30:21.000,6,11127123,-795,0,1673044220,12980.162340379997,203.1509213399986,54469.25859576 2023-01-06,22:30:22.000,6,11127112,-795,0,1673044221,12980.101713589997,203.19321612000203,54469.062956400005 2023-01-06,22:30:23.000,6,11127118,-795,0,1673044222,12980.061295729996,203.19321612000203,54469.11885336 2023-01-06,22:30:24.000,6,11127151,-795,0,1673044223,12980.081504659996,203.25665829000354,54469.27257000001 2023-01-06,22:30:25.000,6,11127151,-795,0,1673044224,12980.027614179991,203.27780568000162,54469.29353136001 2023-01-06,22:30:26.000,6,11127126,-795,0,1673044225,12979.9737237,203.28485481000098,54469.25859576 2023-01-06,22:30:27.000,6,11127110,-795,0,1673044226,12979.879415359996,203.24960916000418,54469.00007232 2023-01-06,22:30:28.000,6,11127121,-795,0,1673044227,12979.859206429996,203.30600219999906,54469.04898216 2023-01-06,22:30:29.000,6,11127106,-795,0,1673044228,12979.81205226,203.28485481000098,54469.1677632 2023-01-06,22:30:30.000,6,11127129,-795,0,1673044229,12979.677326059995,203.31305132999842,54468.93718824001 2023-01-06,22:30:31.000,6,11127132,-795,0,1673044230,12979.71100761,203.33419872000377,54469.04199504 2023-01-06,22:30:32.000,6,11127102,-795,0,1673044231,12979.63017189,203.37649349999992,54469.02103368 2023-01-06,22:30:33.000,6,11127116,-795,0,1673044232,12979.636908199995,203.3623952400012,54469.05596928001 2023-01-06,22:30:34.000,6,11127140,-795,0,1673044233,12979.596490339994,203.38354262999928,54468.95814960001 2023-01-06,22:30:35.000,6,11127138,-795,0,1673044234,12979.596490339994,203.38354262999928,54469.00007232 2023-01-06,22:30:36.000,6,11127145,-795,0,1673044235,12979.535863549994,203.39059175999864,54469.00705944001 2023-01-06,22:30:37.000,6,11127134,-795,0,1673044236,12979.495445689994,203.37649349999992,54468.944175360004 2023-01-06,22:30:38.000,6,11127128,-795,0,1673044237,12979.468500449999,203.38354262999928,54468.86731704001 2023-01-06,22:30:39.000,6,11127097,-795,0,1673044238,12979.401137349989,203.36944437000056,54468.846355680005 2023-01-06,22:30:40.000,6,11127109,-795,0,1673044239,12979.46176413999,203.3482969800025,54468.91622688001 2023-01-06,22:30:41.000,6,11127139,-795,0,1673044240,12979.468500449999,203.34124785000313,54468.91622688001 2023-01-06,22:30:42.000,6,11127087,-795,0,1673044241,12979.455027829994,203.39059175999864,54468.93020112 2023-01-06,22:30:43.000,6,11127084,-795,0,1673044242,12979.414609969994,203.34124785000313,54468.68565192 2023-01-06,22:30:44.000,6,11127147,-795,0,1673044243,12979.414609969994,203.38354262999928,54468.776484480004 2023-01-06,22:30:45.000,6,11127136,-795,0,1673044244,12979.407873659999,203.40469002000464,54468.87430416 2023-01-06,22:30:46.000,6,11127133,-795,0,1673044245,12979.333774249993,203.41878828000335,54468.88827840001 2023-01-06,22:30:47.000,6,11127134,-795,0,1673044246,12979.360719489989,203.43288654000207,54468.88129128 2023-01-06,22:30:48.000,6,11127130,-795,0,1673044247,12979.286620079998,203.48223045000486,54468.76251024 2023-01-06,22:30:49.000,6,11127110,-795,0,1673044248,12979.259674839988,203.51747610000166,54468.73456176 2023-01-06,22:30:50.000,6,11127098,-795,0,1673044249,12979.300092699988,203.5456726199991,54468.83936856001 2023-01-06,22:30:51.000,6,11127071,-795,0,1673044250,12979.347246869998,203.56682001000445,54468.81840720001 2023-01-06,22:30:52.000,6,11127155,-795,0,1673044251,12979.266411149998,203.59501653000189,54468.67167768001 2023-01-06,22:30:53.000,6,11127104,-795,0,1673044252,12979.279883769988,203.5597708799978,54468.63674208 2023-01-06,22:30:54.000,6,11127165,-795,0,1673044253,12979.327037939998,203.64436044000468,54468.76251024 2023-01-06,22:30:55.000,6,11127107,-795,0,1673044254,12979.327037939998,203.6091147900006,54468.80443296 2023-01-06,22:30:56.000,6,11127097,-795,0,1673044255,12979.293356389993,203.56682001000445,54468.7136004 2023-01-06,22:30:57.000,6,11127106,-795,0,1673044256,12979.333774249993,203.49632871000358,54468.68565192 2023-01-06,22:30:58.000,6,11127097,-795,0,1673044257,12979.421346279989,203.48927958000422,54468.88129128 2023-01-06,22:30:59.000,6,11127026,-795,0,1673044258,12979.374192109994,203.4610830599995,54468.846355680005 2023-01-06,22:31:00.000,6,11127116,-795,0,1673044259,12979.441555209989,203.40469002000464,54468.727574640005 2023-01-06,22:31:01.000,6,11127156,-795,0,1673044260,12979.441555209989,203.43993567000143,54468.80443296 2023-01-06,22:31:02.000,6,11127094,-795,0,1673044261,12979.441555209989,203.36944437000056,54468.727574640005 2023-01-06,22:31:03.000,6,11127133,-795,0,1673044262,12979.367455799998,203.31305132999842,54468.69263904 2023-01-06,22:31:04.000,6,11127138,-795,0,1673044263,12979.535863549994,203.24960916000418,54468.81142008 2023-01-06,22:31:05.000,6,11127096,-795,0,1673044264,12979.535863549994,203.24960916000418,54468.81142008 2023-01-06,22:31:06.000,6,11127128,-795,0,1673044265,12979.508918309999,203.17911786000332,54468.81142008 2023-01-06,22:31:07.000,6,11127132,-795,0,1673044266,12979.475236759994,203.19321612000203,54468.73456176 2023-01-06,22:31:08.000,6,11127126,-795,0,1673044267,12979.380928419989,203.14387220999924,54468.50398680001 2023-01-06,22:31:09.000,6,11127089,-795,0,1673044268,12979.360719489989,203.12977395000053,54468.55289664001 2023-01-06,22:31:10.000,6,11127121,-795,0,1673044269,12979.380928419989,203.14387220999924,54468.60180648001 2023-01-06,22:31:11.000,6,11127088,-795,0,1673044270,12979.387664729999,203.1509213399986,54468.629754960006 2023-01-06,22:31:12.000,6,11127139,-795,0,1673044271,12979.380928419989,203.1015774300031,54468.57385800001 2023-01-06,22:31:13.000,6,11127088,-795,0,1673044272,12979.360719489989,203.1015774300031,54468.56687088 2023-01-06,22:31:14.000,6,11127062,-795,0,1673044273,12979.387664729999,203.09452830000373,54468.68565192 2023-01-06,22:31:15.000,6,11127134,-795,0,1673044274,12979.401137349989,203.09452830000373,54468.6437292 2023-01-06,22:31:16.000,6,11127108,-795,0,1673044275,12979.374192109994,203.0522335200003,54468.58783224 2023-01-06,22:31:17.000,6,11127066,-795,0,1673044276,12979.279883769988,203.05928264999966,54468.392192880005 2023-01-06,22:31:18.000,6,11127100,-795,0,1673044277,12979.374192109994,203.03108613000222,54468.49699968 2023-01-06,22:31:19.000,6,11127064,-795,0,1673044278,12979.387664729999,203.00993874000415,54468.608793600004 2023-01-06,22:31:20.000,6,11127057,-795,0,1673044279,12979.421346279989,203.0169878700035,54468.678664800005 2023-01-06,22:31:21.000,6,11127067,-795,0,1673044280,12979.407873659999,203.02403700000286,54468.608793600004 2023-01-06,22:31:22.000,6,11127107,-795,0,1673044281,12979.401137349989,203.0028896100048,54468.45507696001 2023-01-06,22:31:23.000,6,11127088,-795,0,1673044282,12979.455027829994,203.03108613000222,54468.50398680001 2023-01-06,22:31:24.000,6,11127082,-795,0,1673044283,12979.475236759994,203.02403700000286,54468.559883760005 2023-01-06,22:31:25.000,6,11127060,-795,0,1673044284,12979.441555209989,203.08747917000437,54468.49699968 2023-01-06,22:31:26.000,6,11127100,-795,0,1673044285,12979.468500449999,203.13682307999989,54468.40616712001 2023-01-06,22:31:27.000,6,11127079,-795,0,1673044286,12979.48197306999,203.2002652500014,54468.48302544001 2023-01-06,22:31:28.000,6,11127138,-795,0,1673044287,12979.636908199995,203.22141263999947,54468.629754960006 2023-01-06,22:31:29.000,6,11127110,-795,0,1673044288,12979.63017189,203.25665829000354,54468.58783224 2023-01-06,22:31:30.000,6,11127092,-795,0,1673044289,12979.697534989995,203.2989530699997,54468.6437292 2023-01-06,22:31:31.000,6,11127087,-675,0,1673044290,12979.63017189,203.32010045999778,54468.273411840004 2023-01-06,22:31:32.000,6,11127098,-795,0,1673044291,12979.657117129995,203.35534611000185,54468.42014136 2023-01-06,22:31:33.000,6,11127055,-795,0,1673044292,12979.81205226,203.40469002000464,54468.43411560001 2023-01-06,22:31:34.000,6,11127096,-795,0,1673044293,12979.919833219996,203.43288654000207,54468.53193528001 2023-01-06,22:31:35.000,6,11127050,-795,0,1673044294,12979.91309691,203.46813218999887,54468.4690512 2023-01-06,22:31:36.000,6,11127096,-795,0,1673044295,12980.000668939996,203.45403393000015,54468.51796104 2023-01-06,22:31:37.000,6,11127124,-795,0,1673044296,12980.094977280001,203.397640889998,54468.60180648001 2023-01-06,22:31:38.000,6,11127131,-795,0,1673044297,12980.216230860002,203.411739150004,54468.6437292 2023-01-06,22:31:39.000,6,11127121,-795,0,1673044298,12980.229703479992,203.4469848000008,54468.70661328 2023-01-06,22:31:40.000,6,11127081,-795,0,1673044299,12980.303802889997,203.3482969800025,54468.629754960006 2023-01-06,22:31:41.000,6,11127038,-795,0,1673044300,12980.371165989993,203.37649349999992,54468.69263904 2023-01-06,22:31:42.000,6,11127091,-795,0,1673044301,12980.377902300002,203.32010045999778,54468.58084512001 2023-01-06,22:31:43.000,6,11127097,-795,0,1673044302,12980.377902300002,203.27780568000162,54468.58783224 2023-01-06,22:31:44.000,6,11127141,-795,0,1673044303,12980.512628499993,203.28485481000098,54468.797445840006 2023-01-06,22:31:45.000,6,11127071,-795,0,1673044304,12980.505892189998,203.24256003000482,54468.76251024 2023-01-06,22:31:46.000,6,11127046,-795,0,1673044305,12980.600200529989,203.22141263999947,54468.8533428 2023-01-06,22:31:47.000,6,11127095,-795,0,1673044306,12980.532837429993,203.19321612000203,54468.63674208 2023-01-06,22:31:48.000,6,11127077,-795,0,1673044307,12980.600200529989,203.19321612000203,54468.68565192 2023-01-06,22:31:49.000,6,11127043,-795,0,1673044308,12980.620409459989,203.18616699000268,54468.69263904 2023-01-06,22:31:50.000,6,11127133,-795,0,1673044309,12980.667563629999,203.14387220999924,54468.73456176 2023-01-06,22:31:51.000,6,11127068,-795,0,1673044310,12980.707981489999,203.17206873000396,54468.76949736001 2023-01-06,22:31:52.000,6,11127108,-795,0,1673044311,12980.72145410999,203.15797046999796,54468.727574640005 2023-01-06,22:31:53.000,6,11127082,-795,0,1673044312,12980.748399349999,203.17206873000396,54468.73456176 2023-01-06,22:31:54.000,6,11127097,-795,0,1673044313,12980.815762449995,203.1509213399986,54468.72058752001 2023-01-06,22:31:55.000,6,11126986,-795,0,1673044314,12980.916807099995,203.1509213399986,54468.776484480004 2023-01-06,22:31:56.000,6,11127083,-795,0,1673044315,12980.90333447999,203.1509213399986,54468.74154888001 2023-01-06,22:31:57.000,6,11127098,-795,0,1673044316,12980.916807099995,203.15797046999796,54468.846355680005 2023-01-06,22:31:58.000,6,11127067,-795,0,1673044317,12980.896598169995,203.1509213399986,54468.65770344 2023-01-06,22:31:59.000,6,11127041,-795,0,1673044318,12980.957224959995,203.17206873000396,54468.73456176 2023-01-06,22:32:00.000,6,11127049,-795,0,1673044319,12981.01111544,203.19321612000203,54468.86032992 2023-01-06,22:32:01.000,6,11127088,-795,0,1673044320,12981.098687469996,203.22141263999947,54468.88129128 2023-01-06,22:32:02.000,6,11127056,-795,0,1673044321,12981.09195116,203.22141263999947,54468.76949736001 2023-01-06,22:32:03.000,6,11127056,-795,0,1673044322,12981.179523189996,203.24960916000418,54468.87430416 2023-01-06,22:32:04.000,6,11127100,-795,0,1673044323,12981.213204740001,203.2637074200029,54468.82539432 2023-01-06,22:32:05.000,6,11127077,-795,0,1673044324,12981.246886289991,203.28485481000098,54468.895265520005 2023-01-06,22:32:06.000,6,11127073,-795,0,1673044325,12981.273831530001,203.2355108999982,54468.69962616001 2023-01-06,22:32:07.000,6,11127033,-795,0,1673044326,12981.253622600001,203.27075655000226,54468.80443296 2023-01-06,22:32:08.000,6,11127100,-795,0,1673044327,12981.368139869992,203.30600219999906,54468.91622688001 2023-01-06,22:32:09.000,6,11127092,-795,0,1673044328,12981.469184519992,203.29190394000034,54469.00007232 2023-01-06,22:32:10.000,6,11127082,-795,0,1673044329,12981.550020239993,203.2637074200029,54469.014046560005 2023-01-06,22:32:11.000,6,11127036,-795,0,1673044330,12981.563492859997,203.27075655000226,54468.965136720006 2023-01-06,22:32:12.000,6,11127092,-795,0,1673044331,12981.597174410002,203.30600219999906,54468.81142008 2023-01-06,22:32:13.000,6,11127083,-795,0,1673044332,12981.610647029993,203.24256003000482,54468.86731704001 2023-01-06,22:32:14.000,6,11127028,-795,0,1673044333,12981.651064889993,203.31305132999842,54468.90225264 2023-01-06,22:32:15.000,6,11127043,-795,0,1673044334,12981.752109539993,203.27075655000226,54469.05596928001 2023-01-06,22:32:16.000,6,11127062,-795,0,1673044335,12981.832945259994,203.27075655000226,54469.02103368 2023-01-06,22:32:17.000,6,11127085,-795,0,1673044336,12981.886835739999,203.27780568000162,54469.08391776001 2023-01-06,22:32:18.000,6,11127073,-795,0,1673044337,12981.94072621999,203.2637074200029,54469.0280208 2023-01-06,22:32:19.000,6,11127046,-795,0,1673044338,12982.00808932,203.29190394000034,54469.16077608 2023-01-06,22:32:20.000,6,11127061,-795,0,1673044339,12982.06197979999,203.34124785000313,54469.230647280005 2023-01-06,22:32:21.000,6,11127091,-795,0,1673044340,12982.115870279995,203.36944437000056,54469.2376344 2023-01-06,22:32:22.000,6,11127062,-795,0,1673044341,12982.115870279995,203.40469002000464,54469.09090488 2023-01-06,22:32:23.000,6,11127043,-795,0,1673044342,12982.1293429,203.41878828000335,54469.13981472 2023-01-06,22:32:24.000,6,11127082,-795,0,1673044343,12982.237123859995,203.4610830599995,54469.279557120004 2023-01-06,22:32:25.000,6,11127070,-795,0,1673044344,12982.26406909999,203.49632871000358,54469.3075056 2023-01-06,22:32:26.000,6,11127070,-795,0,1673044345,12982.28427802999,203.53157436000038,54469.300518480006 2023-01-06,22:32:27.000,6,11127023,-795,0,1673044346,12982.277541719995,203.55272174999845,54469.10487912001 2023-01-06,22:32:28.000,6,11127007,-795,0,1673044347,12982.358377439996,203.56682001000445,54469.19571168 2023-01-06,22:32:29.000,6,11127068,-795,0,1673044348,12982.385322679991,203.52452523000102,54469.26558288 2023-01-06,22:32:30.000,6,11127049,-795,0,1673044349,12982.385322679991,203.5597708799978,54469.20269880001 2023-01-06,22:32:31.000,6,11127014,-795,0,1673044350,12982.385322679991,203.53862348999974,54469.24462152001 2023-01-06,22:32:32.000,6,11127053,-795,0,1673044351,12982.344904819991,203.50337784000294,54468.95814960001 2023-01-06,22:32:33.000,6,11127020,-795,0,1673044352,12982.41226792,203.51747610000166,54469.05596928001 2023-01-06,22:32:34.000,6,11127050,-795,0,1673044353,12982.533521500001,203.52452523000102,54469.3773768 2023-01-06,22:32:35.000,6,11127041,-795,0,1673044354,12982.479631019996,203.51747610000166,54469.35641544 2023-01-06,22:32:36.000,6,11127051,-795,0,1673044355,12982.520048879996,203.5104269700023,54469.3773768 2023-01-06,22:32:37.000,6,11127002,-795,0,1673044356,12982.459422089996,203.48223045000486,54469.279557120004 2023-01-06,22:32:38.000,6,11127067,-795,0,1673044357,12982.479631019996,203.48927958000422,54469.24462152001 2023-01-06,22:32:39.000,6,11127009,-795,0,1673044358,12982.479631019996,203.45403393000015,54469.36340256 2023-01-06,22:32:40.000,6,11127006,-795,0,1673044359,12982.493103640001,203.4610830599995,54469.43327376 2023-01-06,22:32:41.000,6,11127031,-795,0,1673044360,12982.419004229996,203.48927958000422,54469.468209360006 2023-01-06,22:32:42.000,6,11127074,-795,0,1673044361,12982.35164113,203.50337784000294,54469.27257000001 2023-01-06,22:32:43.000,6,11126980,-795,0,1673044362,12982.41226792,203.51747610000166,54469.42628664 2023-01-06,22:32:44.000,6,11127077,-795,0,1673044363,12982.378586369996,203.62321304999932,54469.36340256 2023-01-06,22:32:45.000,6,11127007,-795,0,1673044364,12982.493103640001,203.70075347999955,54469.39135104001 2023-01-06,22:32:46.000,6,11127038,-795,0,1673044365,12982.681720319997,203.64436044000468,54469.35641544 2023-01-06,22:32:47.000,6,11126986,-795,0,1673044366,12982.607620909992,203.50337784000294,54469.32846696 2023-01-06,22:32:48.000,6,11127085,-795,0,1673044367,12982.674984010002,203.4469848000008,54469.447248000004 2023-01-06,22:32:49.000,6,11127050,-795,0,1673044368,12982.654775080002,203.35534611000185,54469.54506768 2023-01-06,22:32:50.000,6,11126990,-795,0,1673044369,12982.681720319997,203.35534611000185,54469.62891312001 2023-01-06,22:32:51.000,6,11127029,-795,0,1673044370,12982.567203049992,203.4258374100027,54469.60096464 2023-01-06,22:32:52.000,6,11127001,-795,0,1673044371,12982.526785189992,203.41878828000335,54469.4821836 2023-01-06,22:32:53.000,6,11127001,-795,0,1673044372,12982.499839949996,203.45403393000015,54469.53808056001 2023-01-06,22:32:54.000,6,11126997,-795,0,1673044373,12982.546994119992,203.46813218999887,54469.67083584 2023-01-06,22:32:55.000,6,11127000,-795,0,1673044374,12982.526785189992,203.4258374100027,54469.69878432 2023-01-06,22:32:56.000,6,11127025,-795,0,1673044375,12982.499839949996,203.46813218999887,54469.57301616 2023-01-06,22:32:57.000,6,11127018,-795,0,1673044376,12982.506576259992,203.45403393000015,54469.60096464 2023-01-06,22:32:58.000,6,11127053,-795,0,1673044377,12982.513312570001,203.48223045000486,54469.54506768 2023-01-06,22:32:59.000,6,11127015,-795,0,1673044378,12982.520048879996,203.49632871000358,54469.614938880004 2023-01-06,22:33:00.000,6,11127018,-795,0,1673044379,12982.560466739997,203.52452523000102,54469.66384872 2023-01-06,22:33:01.000,6,11127044,-795,0,1673044380,12982.594148290002,203.50337784000294,54469.67782296001 2023-01-06,22:33:02.000,6,11127054,-795,0,1673044381,12982.594148290002,203.50337784000294,54469.60795176001 2023-01-06,22:33:03.000,6,11127050,-795,0,1673044382,12982.580675669997,203.50337784000294,54469.57301616 2023-01-06,22:33:04.000,6,11127025,-795,0,1673044383,12982.674984010002,203.51747610000166,54469.60795176001 2023-01-06,22:33:05.000,6,11126991,-795,0,1673044384,12982.674984010002,203.49632871000358,54469.77564264001 2023-01-06,22:33:06.000,6,11127029,-795,0,1673044385,12982.722138179997,203.49632871000358,54469.733719920005 2023-01-06,22:33:07.000,6,11127038,-795,0,1673044386,12982.681720319997,203.48927958000422,54469.75468128001 2023-01-06,22:33:08.000,6,11127004,-795,0,1673044387,12982.627829839992,203.4610830599995,54469.60096464 2023-01-06,22:33:09.000,6,11126981,-755,0,1673044388,12982.627829839992,203.43288654000207,54469.58000328001 2023-01-06,22:33:10.000,6,11127042,-795,0,1673044389,12982.614357220002,203.46813218999887,54469.69878432 2023-01-06,22:33:11.000,6,11126997,-795,0,1673044390,12982.580675669997,203.4469848000008,54469.74070704 2023-01-06,22:33:12.000,6,11127007,-795,0,1673044391,12982.526785189992,203.48927958000422,54469.67083584 2023-01-06,22:33:13.000,6,11127008,-795,0,1673044392,12982.513312570001,203.43288654000207,54469.70577144001 2023-01-06,22:33:14.000,6,11127009,-795,0,1673044393,12982.472894710001,203.43993567000143,54469.67083584 2023-01-06,22:33:15.000,6,11126994,-795,0,1673044394,12982.445949469991,203.4469848000008,54469.803591120006 2023-01-06,22:33:16.000,6,11127003,-795,0,1673044395,12982.378586369996,203.4469848000008,54469.74070704 2023-01-06,22:33:17.000,6,11127011,-795,0,1673044396,12982.3314322,203.4469848000008,54469.7616684 2023-01-06,22:33:18.000,6,11127018,-795,0,1673044397,12982.257332789995,203.50337784000294,54469.60096464 2023-01-06,22:33:19.000,6,11127031,-795,0,1673044398,12982.26406909999,203.46813218999887,54469.71974568 2023-01-06,22:33:20.000,6,11126988,-795,0,1673044399,12982.3314322,203.47518131999823,54469.81057824 2023-01-06,22:33:21.000,6,11127004,-795,0,1673044400,12982.277541719995,203.48223045000486,54469.79660400001 2023-01-06,22:33:22.000,6,11127030,-795,0,1673044401,12982.277541719995,203.48223045000486,54469.6917972 2023-01-06,22:33:23.000,6,11126971,-795,0,1673044402,12982.29101434,203.45403393000015,54469.76865552 2023-01-06,22:33:24.000,6,11127013,-795,0,1673044403,12982.30448695999,203.47518131999823,54469.79660400001 2023-01-06,22:33:25.000,6,11127003,-795,0,1673044404,12982.297750649996,203.45403393000015,54469.81057824 2023-01-06,22:33:26.000,6,11127010,-795,0,1673044405,12982.25059648,203.47518131999823,54469.62891312001 2023-01-06,22:33:27.000,6,11127030,-795,0,1673044406,12982.22365123999,203.46813218999887,54469.60795176001 2023-01-06,22:33:28.000,6,11127032,-795,0,1673044407,12982.257332789995,203.50337784000294,54469.67782296001 2023-01-06,22:33:29.000,6,11126982,-795,0,1673044408,12982.29101434,203.5104269700023,54469.77564264001 2023-01-06,22:33:30.000,6,11126996,-795,0,1673044409,12982.29101434,203.46813218999887,54469.8315396 2023-01-06,22:33:31.000,6,11127019,-795,0,1673044410,12982.237123859995,203.46813218999887,54469.74769416001 2023-01-06,22:33:32.000,6,11127011,-795,0,1673044411,12982.12260658999,203.49632871000358,54469.67782296001 2023-01-06,22:33:33.000,6,11127031,-795,0,1673044412,12982.00135300999,203.5456726199991,54469.71974568 2023-01-06,22:33:34.000,6,11127042,-795,0,1673044413,12982.10239765999,203.5738691400038,54469.69878432 2023-01-06,22:33:35.000,6,11126996,-795,0,1673044414,12982.16302444999,203.58796740000253,54469.79660400001 2023-01-06,22:33:36.000,6,11126982,-795,0,1673044415,12982.136079209995,203.6091147900006,54469.74070704 2023-01-06,22:33:37.000,6,11127016,-795,0,1673044416,12982.10239765999,203.64436044000468,54469.7616684 2023-01-06,22:33:38.000,6,11127013,-795,0,1673044417,12982.156288139995,203.61616391999996,54469.82455248001 2023-01-06,22:33:39.000,6,11127017,-795,0,1673044418,12982.156288139995,203.6091147900006,54469.88743656 2023-01-06,22:33:40.000,6,11127025,-795,0,1673044419,12982.18323337999,203.70075347999955,54469.8664752 2023-01-06,22:33:41.000,6,11126951,-795,0,1673044420,12982.16302444999,203.63026217999868,54469.91538504001 2023-01-06,22:33:42.000,6,11127029,-795,0,1673044421,12982.14281551999,203.6584587000034,54469.82455248001 2023-01-06,22:33:43.000,6,11126993,-795,0,1673044422,12982.176497069995,203.65140957000403,54469.88743656 2023-01-06,22:33:44.000,6,11127022,-795,0,1673044423,12982.136079209995,203.6584587000034,54469.90839792 2023-01-06,22:33:45.000,6,11126995,-795,0,1673044424,12982.25059648,203.65140957000403,54470.04814032 2023-01-06,22:33:46.000,6,11126957,-795,0,1673044425,12982.21017862,203.61616391999996,54470.02717896 2023-01-06,22:33:47.000,6,11127025,-795,0,1673044426,12982.115870279995,203.61616391999996,54470.020191840005 2023-01-06,22:33:48.000,6,11126968,-795,0,1673044427,12982.00135300999,203.62321304999932,54469.83852672 2023-01-06,22:33:49.000,6,11127044,-795,0,1673044428,12982.014825629994,203.55272174999845,54469.92935928 2023-01-06,22:33:50.000,6,11126981,-795,0,1673044429,12981.994616699994,203.58796740000253,54470.0062176 2023-01-06,22:33:51.000,6,11126980,-795,0,1673044430,12981.94072621999,203.5597708799978,54469.91538504001 2023-01-06,22:33:52.000,6,11127013,-795,0,1673044431,12981.846417879999,203.55272174999845,54469.88044944 2023-01-06,22:33:53.000,6,11127013,-795,0,1673044432,12981.812736329994,203.53862348999974,54469.87346232001 2023-01-06,22:33:54.000,6,11126978,-795,0,1673044433,12981.758845849989,203.5104269700023,54469.782629760004 2023-01-06,22:33:55.000,6,11126976,-795,0,1673044434,12981.792527399994,203.47518131999823,54469.79660400001 2023-01-06,22:33:56.000,6,11126991,-795,0,1673044435,12981.765582159998,203.5104269700023,54469.803591120006 2023-01-06,22:33:57.000,6,11127024,-795,0,1673044436,12981.731900609993,203.47518131999823,54469.88743656 2023-01-06,22:33:58.000,6,11126968,-795,0,1673044437,12981.779054779989,203.46813218999887,54469.88044944 2023-01-06,22:33:59.000,6,11126982,-795,0,1673044438,12981.711691679993,203.46813218999887,54469.81756536 2023-01-06,22:34:00.000,6,11126962,-795,0,1673044439,12981.765582159998,203.4469848000008,54469.901410800005 2023-01-06,22:34:01.000,6,11126980,-795,0,1673044440,12981.765582159998,203.47518131999823,54469.89442368001 2023-01-06,22:34:02.000,6,11126999,-795,0,1673044441,12981.711691679993,203.47518131999823,54469.74070704 2023-01-06,22:34:03.000,6,11126952,-795,0,1673044442,12981.725164299998,203.36944437000056,54469.81756536 2023-01-06,22:34:04.000,6,11126981,-795,0,1673044443,12981.698219059988,203.41878828000335,54469.82455248001 2023-01-06,22:34:05.000,6,11127004,-795,0,1673044444,12981.718427989988,203.4610830599995,54469.92935928 2023-01-06,22:34:06.000,6,11126941,-795,0,1673044445,12981.624119649998,203.41878828000335,54469.71275856 2023-01-06,22:34:07.000,6,11127028,-795,0,1673044446,12981.644328579998,203.4469848000008,54469.6917972 2023-01-06,22:34:08.000,6,11126984,-795,0,1673044447,12981.704955369998,203.41878828000335,54469.96429488001 2023-01-06,22:34:09.000,6,11126964,-795,0,1673044448,12981.711691679993,203.411739150004,54469.87346232001 2023-01-06,22:34:10.000,6,11126972,-795,0,1673044449,12981.704955369998,203.4610830599995,54469.901410800005 2023-01-06,22:34:11.000,6,11126925,-795,0,1673044450,12981.691482749993,203.45403393000015,54469.852500960005 2023-01-06,22:34:12.000,6,11126955,-795,0,1673044451,12981.603910719998,203.43288654000207,54469.62891312001 2023-01-06,22:34:13.000,6,11126916,-795,0,1673044452,12981.644328579998,203.4258374100027,54469.67782296001 2023-01-06,22:34:14.000,6,11126972,-795,0,1673044453,12981.624119649998,203.4469848000008,54469.6917972 2023-01-06,22:34:15.000,6,11126939,-795,0,1673044454,12981.597174410002,203.50337784000294,54469.77564264001 2023-01-06,22:34:16.000,6,11126977,-795,0,1673044455,12981.556756550002,203.50337784000294,54469.70577144001 2023-01-06,22:34:17.000,6,11126975,-795,0,1673044456,12981.523074999997,203.46813218999887,54469.64288736 2023-01-06,22:34:18.000,6,11126921,-795,0,1673044457,12981.529811309993,203.47518131999823,54469.621926 2023-01-06,22:34:19.000,6,11126901,-795,0,1673044458,12981.576965480002,203.48223045000486,54469.69878432 2023-01-06,22:34:20.000,6,11126913,-795,0,1673044459,12981.516338690002,203.4610830599995,54469.733719920005 2023-01-06,22:34:21.000,6,11126954,-795,0,1673044460,12981.570229169993,203.43288654000207,54469.67083584 2023-01-06,22:34:22.000,6,11126976,-795,0,1673044461,12981.523074999997,203.4258374100027,54469.54506768 2023-01-06,22:34:23.000,6,11126943,-795,0,1673044462,12981.496129760002,203.40469002000464,54469.59397752 2023-01-06,22:34:24.000,6,11126950,-795,0,1673044463,12981.516338690002,203.397640889998,54469.81756536 2023-01-06,22:34:25.000,6,11126994,-795,0,1673044464,12981.502866069997,203.35534611000185,54469.8315396 2023-01-06,22:34:26.000,6,11126995,-795,0,1673044465,12981.509602379992,203.4258374100027,54469.70577144001 2023-01-06,22:34:27.000,6,11126910,-795,0,1673044466,12981.435502970002,203.397640889998,54469.468209360006 2023-01-06,22:34:28.000,6,11126919,-795,0,1673044467,12981.462448209997,203.40469002000464,54469.47519648 2023-01-06,22:34:29.000,6,11126974,-795,0,1673044468,12981.469184519992,203.37649349999992,54469.60795176001 2023-01-06,22:34:30.000,6,11127015,-795,0,1673044469,12981.415294040002,203.411739150004,54469.64288736 2023-01-06,22:34:31.000,6,11126909,-795,0,1673044470,12981.401821419997,203.39059175999864,54469.614938880004 2023-01-06,22:34:32.000,6,11126939,-795,0,1673044471,12981.327722009992,203.43288654000207,54469.52410632 2023-01-06,22:34:33.000,6,11126925,-795,0,1673044472,12981.320985699997,203.48927958000422,54469.39135104001 2023-01-06,22:34:34.000,6,11126946,-795,0,1673044473,12981.260358909996,203.46813218999887,54469.20968592 2023-01-06,22:34:35.000,6,11126892,-795,0,1673044474,12981.253622600001,203.53862348999974,54469.1677632 2023-01-06,22:34:36.000,6,11126933,-795,0,1673044475,12981.300776769996,203.55272174999845,54469.32147984001 2023-01-06,22:34:37.000,6,11126944,-795,0,1673044476,12981.347930939992,203.56682001000445,54469.36340256 2023-01-06,22:34:38.000,6,11126949,-795,0,1673044477,12981.347930939992,203.6091147900006,54469.468209360006 2023-01-06,22:34:39.000,6,11126963,-795,0,1673044478,12981.280567839996,203.6725569600021,54469.26558288 2023-01-06,22:34:40.000,6,11126960,-795,0,1673044479,12981.361403559997,203.6937043500002,54469.468209360006 2023-01-06,22:34:41.000,6,11126892,-795,0,1673044480,12981.368139869992,203.71485173999827,54469.39135104001 2023-01-06,22:34:42.000,6,11126921,-795,0,1673044481,12981.334458320001,203.71485173999827,54469.26558288 2023-01-06,22:34:43.000,6,11126916,-795,0,1673044482,12981.354667250002,203.74304826000298,54469.39135104001 2023-01-06,22:34:44.000,6,11126953,-795,0,1673044483,12981.388348799992,203.73599913000362,54469.398338160005 2023-01-06,22:34:45.000,6,11126957,-795,0,1673044484,12981.408557729992,203.74304826000298,54469.38436392 2023-01-06,22:34:46.000,6,11126960,-795,0,1673044485,12981.361403559997,203.7571465200017,54469.2376344 2023-01-06,22:34:47.000,6,11126898,-795,0,1673044486,12981.361403559997,203.74304826000298,54469.27257000001 2023-01-06,22:34:48.000,6,11126923,-795,0,1673044487,12981.496129760002,203.76419565000106,54469.42628664 2023-01-06,22:34:49.000,6,11126925,-795,0,1673044488,12981.509602379992,203.74304826000298,54469.41929952001 2023-01-06,22:34:50.000,6,11126898,-795,0,1673044489,12981.523074999997,203.72895000000426,54469.3773768 2023-01-06,22:34:51.000,6,11126876,-795,0,1673044490,12981.550020239993,203.72895000000426,54469.29353136001 2023-01-06,22:34:52.000,6,11126966,-795,0,1673044491,12981.482657139997,203.7219008700049,54469.17475032001 2023-01-06,22:34:53.000,6,11126963,-795,0,1673044492,12981.482657139997,203.7571465200017,54469.21667304 2023-01-06,22:34:54.000,6,11126950,-795,0,1673044493,12981.482657139997,203.70075347999955,54469.19571168 2023-01-06,22:34:55.000,6,11126905,-795,0,1673044494,12981.603910719998,203.78534303999913,54469.32147984001 2023-01-06,22:34:56.000,6,11126947,-795,0,1673044495,12981.624119649998,203.7571465200017,54469.38436392 2023-01-06,22:34:57.000,6,11126917,-795,0,1673044496,12981.624119649998,203.77829390999977,54469.34244120001 2023-01-06,22:34:58.000,6,11126958,-795,0,1673044497,12981.630855959993,203.75009739000234,54469.19571168 2023-01-06,22:34:59.000,6,11126877,-795,0,1673044498,12981.664537509998,203.82763782000256,54469.29353136001 2023-01-06,22:35:00.000,6,11126945,-795,0,1673044499,12981.704955369998,203.77829390999977,54469.300518480006 2023-01-06,22:35:01.000,6,11126956,-795,0,1673044500,12981.684746439998,203.86993259999872,54469.31449272 2023-01-06,22:35:02.000,6,11126935,-795,0,1673044501,12981.691482749993,203.86993259999872,54469.230647280005 2023-01-06,22:35:03.000,6,11126940,-795,0,1673044502,12981.644328579998,203.84878521000064,54469.29353136001 2023-01-06,22:35:04.000,6,11126954,-795,0,1673044503,12981.752109539993,203.85583434,54469.447248000004 2023-01-06,22:35:05.000,6,11126927,-795,0,1673044504,12981.765582159998,203.9404238999996,54469.49615784 2023-01-06,22:35:06.000,6,11126920,-795,0,1673044505,12981.792527399994,203.9192765100015,54469.44026088001 2023-01-06,22:35:07.000,6,11126881,-795,0,1673044506,12981.664537509998,203.9404238999996,54469.25859576 2023-01-06,22:35:08.000,6,11126907,-795,0,1673044507,12981.711691679993,203.9686204200043,54469.300518480006 2023-01-06,22:35:09.000,6,11126946,-795,0,1673044508,12981.698219059988,204.03206258999853,54469.39135104001 2023-01-06,22:35:10.000,6,11126914,-795,0,1673044509,12981.725164299998,203.97566955000366,54469.38436392 2023-01-06,22:35:11.000,6,11126942,-795,0,1673044510,12981.678010129988,204.02501345999917,54469.27257000001 2023-01-06,22:35:12.000,6,11126943,-795,0,1673044511,12981.691482749993,204.0673082400026,54469.39135104001 2023-01-06,22:35:13.000,6,11126938,-795,0,1673044512,12981.624119649998,204.13779954000347,54469.21667304 2023-01-06,22:35:14.000,6,11126900,-795,0,1673044513,12981.651064889993,204.15894693000155,54469.3075056 2023-01-06,22:35:15.000,6,11126860,-795,0,1673044514,12981.597174410002,204.2012417099977,54469.2376344 2023-01-06,22:35:16.000,6,11126924,-795,0,1673044515,12981.576965480002,204.23648736000177,54469.12584048001 2023-01-06,22:35:17.000,6,11126923,-795,0,1673044516,12981.435502970002,204.2646838799992,54469.09090488 2023-01-06,22:35:18.000,6,11126913,-795,0,1673044517,12981.307513079992,204.2012417099977,54469.00007232 2023-01-06,22:35:19.000,6,11126950,-795,0,1673044518,12981.381612489997,204.03206258999853,54469.13981472 2023-01-06,22:35:20.000,6,11126919,-795,0,1673044519,12981.570229169993,203.89812912000343,54469.14680184 2023-01-06,22:35:21.000,6,11126916,-795,0,1673044520,12981.826208949999,203.98271868000302,54469.16077608 2023-01-06,22:35:22.000,6,11126928,-795,0,1673044521,12981.806000019998,204.06025911000324,54469.0280208 2023-01-06,22:35:23.000,6,11126908,-795,0,1673044522,12981.785791089998,204.1307504100041,54469.18872456 2023-01-06,22:35:24.000,6,11126893,-795,0,1673044523,12981.785791089998,204.25763474999985,54469.22366016001 2023-01-06,22:35:25.000,6,11126928,-795,0,1673044524,12981.718427989988,204.22943823000242,54469.19571168 2023-01-06,22:35:26.000,6,11126925,-795,0,1673044525,12981.657801199988,204.2153399700037,54469.08391776001 2023-01-06,22:35:27.000,6,11126884,-795,0,1673044526,12981.630855959993,204.24353649000113,54469.04898216 2023-01-06,22:35:28.000,6,11126958,-795,0,1673044527,12981.745373229998,204.27173300999857,54469.19571168 2023-01-06,22:35:29.000,6,11126891,-795,0,1673044528,12981.684746439998,204.29992953000328,54469.111866240004 2023-01-06,22:35:30.000,6,11126936,-795,0,1673044529,12981.731900609993,204.27878213999793,54469.22366016001 2023-01-06,22:35:31.000,6,11126859,-795,0,1673044530,12981.651064889993,204.29288040000392,54469.014046560005 2023-01-06,22:35:32.000,6,11126882,-795,0,1673044531,12981.718427989988,204.29288040000392,54469.03500792001 2023-01-06,22:35:33.000,6,11126889,-795,0,1673044532,12981.731900609993,204.30697866000264,54469.11885336 2023-01-06,22:35:34.000,6,11126916,-795,0,1673044533,12981.812736329994,204.2646838799992,54469.2376344 2023-01-06,22:35:35.000,6,11126895,-795,0,1673044534,12981.792527399994,204.27173300999857,54469.06994352 2023-01-06,22:35:36.000,6,11126912,-795,0,1673044535,12981.718427989988,204.29288040000392,54469.00705944001 2023-01-06,22:35:37.000,6,11126885,-795,0,1673044536,12981.745373229998,204.30697866000264,54469.16077608 2023-01-06,22:35:38.000,6,11126842,-795,0,1673044537,12981.873363119994,204.29288040000392,54469.230647280005 2023-01-06,22:35:39.000,6,11126871,-795,0,1673044538,12981.839681569989,204.29288040000392,54469.24462152001 2023-01-06,22:35:40.000,6,11126893,-795,0,1673044539,12981.832945259994,204.30697866000264,54469.27257000001 2023-01-06,22:35:41.000,6,11126912,-795,0,1673044540,12981.779054779989,204.2646838799992,54469.181737440005 2023-01-06,22:35:42.000,6,11126886,-795,0,1673044541,12981.819472639989,204.29992953000328,54469.18872456 2023-01-06,22:35:43.000,6,11126934,-795,0,1673044542,12981.799263709989,204.27878213999793,54469.300518480006 2023-01-06,22:35:44.000,6,11126881,-795,0,1673044543,12981.92051728999,204.27878213999793,54469.35641544 2023-01-06,22:35:45.000,6,11126914,-795,0,1673044544,12981.913780979994,204.314027790002,54469.42628664 2023-01-06,22:35:46.000,6,11126903,-795,0,1673044545,12981.933989909994,204.29288040000392,54469.40532528 2023-01-06,22:35:47.000,6,11126886,-795,0,1673044546,12981.839681569989,204.2646838799992,54469.24462152001 2023-01-06,22:35:48.000,6,11126891,-795,0,1673044547,12981.866626809999,204.2646838799992,54469.32147984001 2023-01-06,22:35:49.000,6,11126846,-795,0,1673044548,12981.846417879999,204.29288040000392,54469.24462152001 2023-01-06,22:35:50.000,6,11126892,-795,0,1673044549,12981.90030835999,204.32107692000136,54469.33545408 2023-01-06,22:35:51.000,6,11126883,-795,0,1673044550,12981.947462529999,204.29288040000392,54469.349428320005 2023-01-06,22:35:52.000,6,11126904,-795,0,1673044551,12981.96093514999,204.32812605000072,54469.31449272 2023-01-06,22:35:53.000,6,11126860,-795,0,1673044552,12982.00808932,204.30697866000264,54469.33545408 2023-01-06,22:35:54.000,6,11126820,-795,0,1673044553,12982.04850718,204.314027790002,54469.44026088001 2023-01-06,22:35:55.000,6,11126864,-795,0,1673044554,12982.00808932,204.35632256999816,54469.43327376 2023-01-06,22:35:56.000,6,11126887,-795,0,1673044555,12982.04850718,204.3774699600035,54469.38436392 2023-01-06,22:35:57.000,6,11126884,-795,0,1673044556,12982.00808932,204.32107692000136,54469.26558288 2023-01-06,22:35:58.000,6,11126871,-795,0,1673044557,12982.00808932,204.3492734399988,54469.34244120001 2023-01-06,22:35:59.000,6,11126893,-795,0,1673044558,12982.08218872999,204.3986173500016,54469.45423512 2023-01-06,22:36:00.000,6,11126891,-795,0,1673044559,12982.18323337999,204.42681386999902,54469.45423512 2023-01-06,22:36:01.000,6,11126868,-795,0,1673044560,12982.156288139995,204.45501039000374,54469.47519648 2023-01-06,22:36:02.000,6,11126888,-795,0,1673044561,12982.16976076,204.43386299999838,54469.31449272 2023-01-06,22:36:03.000,6,11126867,-795,0,1673044562,12982.21017862,204.39156822000223,54469.44026088001 2023-01-06,22:36:04.000,6,11126843,-795,0,1673044563,12982.22365123999,204.44796126000438,54469.45423512 2023-01-06,22:36:05.000,6,11126918,-795,0,1673044564,12982.25059648,204.43386299999838,54469.4821836 2023-01-06,22:36:06.000,6,11126874,-795,0,1673044565,12982.21017862,204.45501039000374,54469.36340256 2023-01-06,22:36:07.000,6,11126901,-795,0,1673044566,12982.257332789995,204.4620595200031,54469.44026088001 2023-01-06,22:36:08.000,6,11126844,-795,0,1673044567,12982.30448695999,204.51845255999797,54469.47519648 2023-01-06,22:36:09.000,6,11126871,-795,0,1673044568,12982.338168509996,204.50435429999925,54469.614938880004 2023-01-06,22:36:10.000,6,11126861,-795,0,1673044569,12982.3314322,204.4761577800018,54469.60096464 2023-01-06,22:36:11.000,6,11126888,-795,0,1673044570,12982.3314322,204.50435429999925,54469.59397752 2023-01-06,22:36:12.000,6,11126841,-795,0,1673044571,12982.277541719995,204.53959995000332,54469.37038968001 2023-01-06,22:36:13.000,6,11126863,-795,0,1673044572,12982.277541719995,204.4761577800018,54469.25160864001 2023-01-06,22:36:14.000,6,11126880,-795,0,1673044573,12982.37185006,204.51845255999797,54469.447248000004 2023-01-06,22:36:15.000,6,11126877,-795,0,1673044574,12982.39205899,204.49025604000053,54469.57301616 2023-01-06,22:36:16.000,6,11126849,-795,0,1673044575,12982.378586369996,204.55369821000204,54469.58699040001 2023-01-06,22:36:17.000,6,11126876,-795,0,1673044576,12982.365113749991,204.53255082000396,54469.58699040001 2023-01-06,22:36:18.000,6,11126877,-795,0,1673044577,12982.419004229996,204.53255082000396,54469.733719920005 2023-01-06,22:36:19.000,6,11126868,-795,0,1673044578,12982.378586369996,204.5255016900046,54469.69878432 2023-01-06,22:36:20.000,6,11126827,-795,0,1673044579,12982.385322679991,204.53959995000332,54469.621926 2023-01-06,22:36:21.000,6,11126882,-795,0,1673044580,12982.405531609991,204.55369821000204,54469.67782296001 2023-01-06,22:36:22.000,6,11126889,-715,0,1673044581,12982.358377439996,204.55369821000204,54469.58000328001 2023-01-06,22:36:23.000,6,11126837,-795,0,1673044582,12982.344904819991,204.58189472999948,54469.62891312001 2023-01-06,22:36:24.000,6,11126864,-795,0,1673044583,12982.439213159996,204.6100912500042,54469.77564264001 2023-01-06,22:36:25.000,6,11126875,-795,0,1673044584,12982.452685780001,204.58894385999884,54469.87346232001 2023-01-06,22:36:26.000,6,11126840,-795,0,1673044585,12982.445949469991,204.6241895100029,54469.82455248001 2023-01-06,22:36:27.000,6,11126874,-795,0,1673044586,12982.439213159996,204.60304212000483,54469.782629760004 2023-01-06,22:36:28.000,6,11126866,-795,0,1673044587,12982.459422089996,204.65238603000034,54469.88044944 2023-01-06,22:36:29.000,6,11126877,-795,0,1673044588,12982.459422089996,204.63123864000227,54469.87346232001 2023-01-06,22:36:30.000,6,11126893,-755,0,1673044589,12982.41226792,204.68058254999778,54469.8315396 2023-01-06,22:36:31.000,6,11126887,-795,0,1673044590,12982.479631019996,204.70172994000313,54469.9363464 2023-01-06,22:36:32.000,6,11126844,-795,0,1673044591,12982.439213159996,204.67353341999842,54469.9363464 2023-01-06,22:36:33.000,6,11126901,-795,0,1673044592,12982.432476850001,204.72992646000057,54469.90839792 2023-01-06,22:36:34.000,6,11126867,-795,0,1673044593,12982.472894710001,204.758122979998,54470.09006304001 2023-01-06,22:36:35.000,6,11126854,-795,0,1673044594,12982.452685780001,204.78631950000272,54469.92935928 2023-01-06,22:36:36.000,6,11126867,-795,0,1673044595,12982.405531609991,204.80041776000144,54469.81756536 2023-01-06,22:36:37.000,6,11126829,-795,0,1673044596,12982.30448695999,204.772221240004,54469.57301616 2023-01-06,22:36:38.000,6,11126859,-795,0,1673044597,12982.398795299996,204.8074668900008,54469.79660400001 2023-01-06,22:36:39.000,6,11126852,-795,0,1673044598,12982.439213159996,204.8568108000036,54469.92935928 2023-01-06,22:36:40.000,6,11126874,-795,0,1673044599,12982.472894710001,204.86385993000295,54469.96429488001 2023-01-06,22:36:41.000,6,11126870,-795,0,1673044600,12982.419004229996,204.92025296999782,54469.950320640004 2023-01-06,22:36:42.000,6,11126892,-795,0,1673044601,12982.466158399991,204.9695968800006,54469.90839792 2023-01-06,22:36:43.000,6,11126814,-795,0,1673044602,12982.479631019996,204.92730210000445,54469.8664752 2023-01-06,22:36:44.000,6,11126826,-795,0,1673044603,12982.452685780001,204.97664600999997,54469.92237216001 2023-01-06,22:36:45.000,6,11126808,-795,0,1673044604,12982.472894710001,204.99779339999805,54469.94333352001 2023-01-06,22:36:46.000,6,11126831,-795,0,1673044605,12982.472894710001,205.03303905000212,54470.0062176 2023-01-06,22:36:47.000,6,11126862,-795,0,1673044606,12982.365113749991,205.0541864400002,54469.8664752 2023-01-06,22:36:48.000,6,11126812,-795,0,1673044607,12982.479631019996,205.04713731000083,54470.04814032 2023-01-06,22:36:49.000,6,11126887,-795,0,1673044608,12982.540257809997,205.0823829600049,54470.0760888 2023-01-06,22:36:50.000,6,11126861,-795,0,1673044609,12982.513312570001,205.06123556999955,54470.12499864 2023-01-06,22:36:51.000,6,11126809,-795,0,1673044610,12982.540257809997,205.04008818000148,54470.10403728 2023-01-06,22:36:52.000,6,11126844,-795,0,1673044611,12982.513312570001,205.0189407900034,54469.88743656 2023-01-06,22:36:53.000,6,11126847,-795,0,1673044612,12982.499839949996,205.01189166000404,54469.94333352001 2023-01-06,22:36:54.000,6,11126815,-795,0,1673044613,12982.439213159996,205.07533382999827,54469.79660400001 2023-01-06,22:36:55.000,6,11126827,-795,0,1673044614,12982.567203049992,205.06123556999955,54470.08307592001 2023-01-06,22:36:56.000,6,11126839,-795,0,1673044615,12982.600884599997,205.09648122000362,54470.12499864 2023-01-06,22:36:57.000,6,11126882,-795,0,1673044616,12982.587411979992,205.11057948000234,54470.05512744 2023-01-06,22:36:58.000,6,11126855,-795,0,1673044617,12982.546994119992,205.09648122000362,54470.02717896 2023-01-06,22:36:59.000,6,11126820,-795,0,1673044618,12982.573939360002,205.0823829600049,54470.11102440001 2023-01-06,22:37:00.000,6,11126865,-795,0,1673044619,12982.553730430001,205.0823829600049,54470.138972880006 2023-01-06,22:37:01.000,6,11126829,-795,0,1673044620,12982.526785189992,205.08943209000427,54470.08307592001 2023-01-06,22:37:02.000,6,11126859,-795,0,1673044621,12982.445949469991,205.09648122000362,54470.04814032 2023-01-06,22:37:03.000,6,11126866,-795,0,1673044622,12982.425740539991,205.15992338999786,54469.99224336001 2023-01-06,22:37:04.000,6,11126777,-795,0,1673044623,12982.445949469991,205.1176286100017,54470.09705016 2023-01-06,22:37:05.000,6,11126884,-795,0,1673044624,12982.533521500001,205.08943209000427,54470.320638 2023-01-06,22:37:06.000,6,11126855,-795,0,1673044625,12982.526785189992,205.12467774000106,54470.33461224 2023-01-06,22:37:07.000,6,11126827,-795,0,1673044626,12982.41226792,205.10353035000298,54470.18089560001 2023-01-06,22:37:08.000,6,11126861,-795,0,1673044627,12982.378586369996,205.12467774000106,54470.236792560005 2023-01-06,22:37:09.000,6,11126778,-795,0,1673044628,12982.39205899,205.14582512999914,54470.15993424001 2023-01-06,22:37:10.000,6,11126842,-795,0,1673044629,12982.41226792,205.15992338999786,54470.31365088 2023-01-06,22:37:11.000,6,11126832,-795,0,1673044630,12982.37185006,205.13172687000042,54470.2158312 2023-01-06,22:37:12.000,6,11126822,-795,0,1673044631,12982.31122327,205.17402165000385,54470.20884408001 2023-01-06,22:37:13.000,6,11126803,-795,0,1673044632,12982.297750649996,205.21631643,54470.236792560005 2023-01-06,22:37:14.000,6,11126863,-795,0,1673044633,12982.37185006,205.20926730000065,54470.36256072 2023-01-06,22:37:15.000,6,11126798,-795,0,1673044634,12982.419004229996,205.17402165000385,54470.26474104 2023-01-06,22:37:16.000,6,11126845,-795,0,1673044635,12982.35164113,205.21631643,54470.22281832 2023-01-06,22:37:17.000,6,11126857,-795,0,1673044636,12982.26406909999,205.24451295000472,54470.03416608 2023-01-06,22:37:18.000,6,11126846,-795,0,1673044637,12982.28427802999,205.24451295000472,54470.09705016 2023-01-06,22:37:19.000,6,11126825,-795,0,1673044638,12982.28427802999,205.30795511999895,54470.20185696 2023-01-06,22:37:20.000,6,11126829,-795,0,1673044639,12982.338168509996,205.28680773000087,54470.25076680001 2023-01-06,22:37:21.000,6,11126777,-795,0,1673044640,12982.29101434,205.32205337999767,54470.18089560001 2023-01-06,22:37:22.000,6,11126835,-795,0,1673044641,12982.30448695999,205.35024990000238,54470.118011520004 2023-01-06,22:37:23.000,6,11126766,-795,0,1673044642,12982.35164113,205.3995938099979,54470.13198576001 2023-01-06,22:37:24.000,6,11126777,-795,0,1673044643,12982.29101434,205.40664294000453,54470.09705016 2023-01-06,22:37:25.000,6,11126846,-795,0,1673044644,12982.277541719995,205.3995938099979,54470.17390848 2023-01-06,22:37:26.000,6,11126797,-795,0,1673044645,12982.26406909999,205.3995938099979,54470.0062176 2023-01-06,22:37:27.000,6,11126875,-795,0,1673044646,12982.29101434,205.43483946000197,54470.06211456001 2023-01-06,22:37:28.000,6,11126849,-795,0,1673044647,12982.3314322,205.44188859000133,54470.16692136 2023-01-06,22:37:29.000,6,11126801,-795,0,1673044648,12982.338168509996,205.43483946000197,54470.118011520004 2023-01-06,22:37:30.000,6,11126827,-795,0,1673044649,12982.3314322,205.42074120000325,54470.15294712 2023-01-06,22:37:31.000,6,11126730,-795,0,1673044650,12982.277541719995,205.4136920700039,54470.15993424001 2023-01-06,22:37:32.000,6,11126843,-795,0,1673044651,12982.16976076,205.4136920700039,54469.88743656 2023-01-06,22:37:33.000,6,11126762,-795,0,1673044652,12982.18996969,205.47008510999876,54470.069101680005 2023-01-06,22:37:34.000,6,11126803,-795,0,1673044653,12982.23038755,205.44893772000069,54470.118011520004 2023-01-06,22:37:35.000,6,11126809,-795,0,1673044654,12982.136079209995,205.43483946000197,54470.15294712 2023-01-06,22:37:36.000,6,11126822,-795,0,1673044655,12982.176497069995,205.4630359799994,54470.15993424001 2023-01-06,22:37:37.000,6,11126822,-795,0,1673044656,12982.14281551999,205.48418337000476,54470.09006304001 2023-01-06,22:37:38.000,6,11126737,-795,0,1673044657,12982.02829825,205.54057640999963,54469.94333352001 2023-01-06,22:37:39.000,6,11126779,-795,0,1673044658,12982.12260658999,205.49828163000348,54470.04115320001 2023-01-06,22:37:40.000,6,11126812,-795,0,1673044659,12982.10239765999,205.51942902000155,54470.09006304001 2023-01-06,22:37:41.000,6,11126829,-795,0,1673044660,12982.115870279995,205.5123798900022,54470.09705016 2023-01-06,22:37:42.000,6,11126825,-795,0,1673044661,12982.055243489995,205.5264781500009,54469.95730776 2023-01-06,22:37:43.000,6,11126832,-795,0,1673044662,12982.06197979999,205.53352728000027,54470.04814032 2023-01-06,22:37:44.000,6,11126777,-795,0,1673044663,12982.14955183,205.51942902000155,54470.118011520004 2023-01-06,22:37:45.000,6,11126826,-795,0,1673044664,12982.16302444999,205.53352728000027,54470.0760888 2023-01-06,22:37:46.000,6,11126838,-795,0,1673044665,12982.14281551999,205.51942902000155,54470.04115320001 2023-01-06,22:37:47.000,6,11126772,-795,0,1673044666,12982.20344230999,205.49123250000412,54470.15294712 2023-01-06,22:37:48.000,6,11126817,-795,0,1673044667,12982.14281551999,205.49123250000412,54469.99923048 2023-01-06,22:37:49.000,6,11126738,-795,0,1673044668,12982.12260658999,205.47713423999812,54469.971282000006 2023-01-06,22:37:50.000,6,11126795,-795,0,1673044669,12982.18996969,205.49123250000412,54470.12499864 2023-01-06,22:37:51.000,6,11126825,-795,0,1673044670,12982.20344230999,205.49123250000412,54470.13198576001 2023-01-06,22:37:52.000,6,11126807,-795,0,1673044671,12982.18323337999,205.45598685000004,54470.03416608 2023-01-06,22:37:53.000,6,11126845,-795,0,1673044672,12982.196705999995,205.42074120000325,54470.04814032 2023-01-06,22:37:54.000,6,11126800,-795,0,1673044673,12982.23038755,205.4136920700039,54470.12499864 2023-01-06,22:37:55.000,6,11126756,-795,0,1673044674,12982.24386016999,205.3995938099979,54470.09705016 2023-01-06,22:37:56.000,6,11126798,-795,0,1673044675,12982.26406909999,205.35024990000238,54470.09705016 2023-01-06,22:37:57.000,6,11126787,-795,0,1673044676,12982.24386016999,205.4277903300026,54470.0760888 2023-01-06,22:37:58.000,6,11126794,-795,0,1673044677,12982.16302444999,205.3643481600011,54469.950320640004 2023-01-06,22:37:59.000,6,11126786,-795,0,1673044678,12982.156288139995,205.37139729000046,54469.84551384001 2023-01-06,22:38:00.000,6,11126804,-795,0,1673044679,12982.26406909999,205.37844641999982,54470.09006304001 2023-01-06,22:38:01.000,6,11126823,-795,0,1673044680,12982.27080541,205.35024990000238,54470.09006304001 2023-01-06,22:38:02.000,6,11126813,-795,0,1673044681,12982.237123859995,205.3291025100043,54469.94333352001 2023-01-06,22:38:03.000,6,11126735,-795,0,1673044682,12982.25059648,205.23041468999872,54469.84551384001 2023-01-06,22:38:04.000,6,11126745,-795,0,1673044683,12982.28427802999,205.18811991000257,54469.90839792 2023-01-06,22:38:05.000,6,11126792,-795,0,1673044684,12982.405531609991,205.1528742599985,54469.8664752 2023-01-06,22:38:06.000,6,11126785,-795,0,1673044685,12982.472894710001,205.2022181700013,54469.85948808 2023-01-06,22:38:07.000,6,11126801,-795,0,1673044686,12982.445949469991,205.3291025100043,54469.69878432 2023-01-06,22:38:08.000,6,11126771,-795,0,1673044687,12982.32469588999,205.50533076000283,54469.78961688 2023-01-06,22:38:09.000,6,11126772,-795,0,1673044688,12982.27080541,205.48418337000476,54469.89442368001 2023-01-06,22:38:10.000,6,11126794,-795,0,1673044689,12982.196705999995,205.4630359799994,54469.99224336001 2023-01-06,22:38:11.000,6,11126751,-795,0,1673044690,12982.12260658999,205.43483946000197,54469.95730776 2023-01-06,22:38:12.000,6,11126786,-795,0,1673044691,12982.06871611,205.3995938099979,54469.91538504001 2023-01-06,22:38:13.000,6,11126779,-795,0,1673044692,12982.075452419995,205.4277903300026,54469.88044944 2023-01-06,22:38:14.000,6,11126743,-795,0,1673044693,12982.04850718,205.4277903300026,54470.0062176 2023-01-06,22:38:15.000,6,11126777,-795,0,1673044694,12982.02829825,205.43483946000197,54469.971282000006 2023-01-06,22:38:16.000,6,11126796,-795,0,1673044695,12982.055243489995,205.4277903300026,54470.05512744 2023-01-06,22:38:17.000,6,11126776,-795,0,1673044696,12982.00808932,205.47008510999876,54470.0062176 2023-01-06,22:38:18.000,6,11126794,-795,0,1673044697,12981.954198839994,205.50533076000283,54469.971282000006 2023-01-06,22:38:19.000,6,11126774,-795,0,1673044698,12981.98114407999,205.53352728000027,54470.020191840005 2023-01-06,22:38:20.000,6,11126755,-795,0,1673044699,12981.96093514999,205.49123250000412,54470.020191840005 2023-01-06,22:38:21.000,6,11126781,-795,0,1673044700,12981.947462529999,205.547625539999,54469.99224336001 2023-01-06,22:38:22.000,6,11126748,-795,0,1673044701,12981.927253599999,205.5264781500009,54469.8664752 2023-01-06,22:38:23.000,6,11126805,-795,0,1673044702,12981.913780979994,205.5264781500009,54469.90839792 2023-01-06,22:38:24.000,6,11126795,-795,0,1673044703,12981.927253599999,205.5617237999977,54470.08307592001 2023-01-06,22:38:25.000,6,11126746,-795,0,1673044704,12981.907044669999,205.55467466999835,54470.02717896 2023-01-06,22:38:26.000,6,11126771,-795,0,1673044705,12981.880099429989,205.54057640999963,54470.03416608 2023-01-06,22:38:27.000,6,11126697,-795,0,1673044706,12981.832945259994,205.56877293000434,54469.901410800005 2023-01-06,22:38:28.000,6,11126772,-795,0,1673044707,12981.866626809999,205.54057640999963,54469.971282000006 2023-01-06,22:38:29.000,6,11126780,-795,0,1673044708,12981.853154189994,205.54057640999963,54469.97826912 2023-01-06,22:38:30.000,6,11126785,-795,0,1673044709,12981.812736329994,205.5264781500009,54469.96429488001 2023-01-06,22:38:31.000,6,11126765,-795,0,1673044710,12981.799263709989,205.5758220600037,54469.971282000006 2023-01-06,22:38:32.000,6,11126785,-795,0,1673044711,12981.765582159998,205.5617237999977,54469.95730776 2023-01-06,22:38:33.000,6,11126753,-795,0,1673044712,12981.806000019998,205.58287119000306,54470.03416608 2023-01-06,22:38:34.000,6,11126803,-795,0,1673044713,12981.792527399994,205.58287119000306,54469.89442368001 2023-01-06,22:38:35.000,6,11126706,-595,0,1673044714,12981.812736329994,205.58992032000242,54469.99923048 2023-01-06,22:38:36.000,6,11126765,-795,0,1673044715,12981.799263709989,205.5758220600037,54469.97826912 2023-01-06,22:38:37.000,6,11126785,-795,0,1673044716,12981.806000019998,205.59696945000178,54469.98525624 2023-01-06,22:38:38.000,6,11126795,-795,0,1673044717,12981.738636919988,205.58992032000242,54469.83852672 2023-01-06,22:38:39.000,6,11126736,-795,0,1673044718,12981.630855959993,205.64631336000457,54469.75468128001 2023-01-06,22:38:40.000,6,11126760,-795,0,1673044719,12981.819472639989,205.63926422999793,54470.05512744 2023-01-06,22:38:41.000,6,11126811,-795,0,1673044720,12981.792527399994,205.60401858000114,54470.01320472001 2023-01-06,22:38:42.000,6,11126790,-795,0,1673044721,12981.758845849989,205.56877293000434,54469.901410800005 2023-01-06,22:38:43.000,6,11126690,-795,0,1673044722,12981.792527399994,205.59696945000178,54469.98525624 2023-01-06,22:38:44.000,6,11126756,-795,0,1673044723,12981.785791089998,205.56877293000434,54470.020191840005 2023-01-06,22:38:45.000,6,11126789,-795,0,1673044724,12981.779054779989,205.547625539999,54470.02717896 2023-01-06,22:38:46.000,6,11126748,-795,0,1673044725,12981.704955369998,205.54057640999963,54469.94333352001 2023-01-06,22:38:47.000,6,11126721,-795,0,1673044726,12981.752109539993,205.58992032000242,54469.92935928 2023-01-06,22:38:48.000,6,11126758,-795,0,1673044727,12981.752109539993,205.53352728000027,54470.118011520004 2023-01-06,22:38:49.000,6,11126769,-795,0,1673044728,12981.772318469993,205.5617237999977,54470.03416608 2023-01-06,22:38:50.000,6,11126780,-795,0,1673044729,12981.792527399994,205.55467466999835,54470.09006304001 2023-01-06,22:38:51.000,6,11126710,-795,0,1673044730,12981.772318469993,205.58992032000242,54470.03416608 2023-01-06,22:38:52.000,6,11126806,-795,0,1673044731,12981.731900609993,205.547625539999,54469.90839792 2023-01-06,22:38:53.000,6,11126684,-795,0,1673044732,12981.657801199988,205.56877293000434,54469.901410800005 2023-01-06,22:38:54.000,6,11126778,-795,0,1673044733,12981.718427989988,205.5123798900022,54469.96429488001 2023-01-06,22:38:55.000,6,11126757,-795,0,1673044734,12981.691482749993,205.5758220600037,54470.01320472001 2023-01-06,22:38:56.000,6,11126783,-795,0,1673044735,12981.664537509998,205.5264781500009,54469.98525624 2023-01-06,22:38:57.000,6,11126764,-795,0,1673044736,12981.630855959993,205.5617237999977,54469.97826912 2023-01-06,22:38:58.000,6,11126787,-795,0,1673044737,12981.691482749993,205.5617237999977,54470.13198576001 2023-01-06,22:38:59.000,6,11126733,-795,0,1673044738,12981.644328579998,205.5758220600037,54470.0760888 2023-01-06,22:39:00.000,6,11126746,-795,0,1673044739,12981.603910719998,205.5617237999977,54469.95730776 2023-01-06,22:39:01.000,6,11126764,-795,0,1673044740,12981.637592270003,205.58287119000306,54469.950320640004 2023-01-06,22:39:02.000,6,11126739,-795,0,1673044741,12981.610647029993,205.56877293000434,54469.94333352001 2023-01-06,22:39:03.000,6,11126788,-795,0,1673044742,12981.664537509998,205.60401858000114,54470.09006304001 2023-01-06,22:39:04.000,6,11126748,-795,0,1673044743,12981.678010129988,205.59696945000178,54470.10403728 2023-01-06,22:39:05.000,6,11126762,-795,0,1673044744,12981.657801199988,205.68860814000072,54470.04115320001 2023-01-06,22:39:06.000,6,11126750,-795,0,1673044745,12981.610647029993,205.63221509999858,54469.99224336001 2023-01-06,22:39:07.000,6,11126678,-795,0,1673044746,12981.657801199988,205.674509880002,54470.06211456001 2023-01-06,22:39:08.000,6,11126764,-795,0,1673044747,12981.678010129988,205.62516596999922,54470.0760888 2023-01-06,22:39:09.000,6,11126761,-795,0,1673044748,12981.651064889993,205.71680465999816,54470.05512744 2023-01-06,22:39:10.000,6,11126733,-795,0,1673044749,12981.644328579998,205.63221509999858,54470.069101680005 2023-01-06,22:39:11.000,6,11126769,-795,0,1673044750,12981.637592270003,205.66746075000265,54470.05512744 2023-01-06,22:39:12.000,6,11126725,-795,0,1673044751,12981.671273819993,205.66746075000265,54470.15993424001 2023-01-06,22:39:13.000,6,11126779,-795,0,1673044752,12981.644328579998,205.65336249000393,54470.118011520004 2023-01-06,22:39:14.000,6,11126756,-795,0,1673044753,12981.718427989988,205.674509880002,54470.25076680001 2023-01-06,22:39:15.000,6,11126735,-795,0,1673044754,12981.704955369998,205.68155901000137,54470.187882720005 2023-01-06,22:39:16.000,6,11126706,-795,0,1673044755,12981.711691679993,205.70270639999944,54470.13198576001 2023-01-06,22:39:17.000,6,11126812,-795,0,1673044756,12981.637592270003,205.68155901000137,54470.14596 2023-01-06,22:39:18.000,6,11126754,-795,0,1673044757,12981.637592270003,205.65336249000393,54469.99224336001 2023-01-06,22:39:19.000,6,11126716,-795,0,1673044758,12981.617383340003,205.674509880002,54470.05512744 2023-01-06,22:39:20.000,6,11126762,-795,0,1673044759,12981.678010129988,205.6604116200033,54470.15294712 2023-01-06,22:39:21.000,6,11126729,-795,0,1673044760,12981.704955369998,205.66746075000265,54470.09705016 2023-01-06,22:39:22.000,6,11126752,-795,0,1673044761,12981.725164299998,205.64631336000457,54469.97826912 2023-01-06,22:39:23.000,6,11126727,-795,0,1673044762,12981.725164299998,205.63926422999793,54470.05512744 2023-01-06,22:39:24.000,6,11126704,-795,0,1673044763,12981.711691679993,205.63221509999858,54470.04814032 2023-01-06,22:39:25.000,6,11126722,-795,0,1673044764,12981.738636919988,205.62516596999922,54470.0760888 2023-01-06,22:39:26.000,6,11126730,-795,0,1673044765,12981.644328579998,205.65336249000393,54469.8664752 2023-01-06,22:39:27.000,6,11126761,-795,0,1673044766,12981.704955369998,205.60401858000114,54469.96429488001 2023-01-06,22:39:28.000,6,11126723,-795,0,1673044767,12981.799263709989,205.64631336000457,54470.17390848 2023-01-06,22:39:29.000,6,11126756,-795,0,1673044768,12981.779054779989,205.64631336000457,54470.10403728 2023-01-06,22:39:30.000,6,11126740,-795,0,1673044769,12981.819472639989,205.64631336000457,54470.11102440001 2023-01-06,22:39:31.000,6,11126680,-795,0,1673044770,12981.765582159998,205.64631336000457,54470.09006304001 2023-01-06,22:39:32.000,6,11126715,-795,0,1673044771,12981.718427989988,205.63926422999793,54469.95730776 2023-01-06,22:39:33.000,6,11126728,-795,0,1673044772,12981.738636919988,205.69565727000008,54469.99224336001 2023-01-06,22:39:34.000,6,11126734,-795,0,1673044773,12981.772318469993,205.65336249000393,54470.02717896 2023-01-06,22:39:35.000,6,11126714,-795,0,1673044774,12981.772318469993,205.63221509999858,54470.04115320001 2023-01-06,22:39:36.000,6,11126742,-795,0,1673044775,12981.779054779989,205.68155901000137,54470.01320472001 2023-01-06,22:39:37.000,6,11126723,-795,0,1673044776,12981.779054779989,205.674509880002,54470.020191840005 2023-01-06,22:39:38.000,6,11126747,-795,0,1673044777,12981.806000019998,205.68155901000137,54470.10403728 2023-01-06,22:39:39.000,6,11126687,-795,0,1673044778,12981.799263709989,205.674509880002,54470.09705016 2023-01-06,22:39:40.000,6,11126762,-795,0,1673044779,12981.711691679993,205.71680465999816,54469.89442368001 2023-01-06,22:39:41.000,6,11126696,-795,0,1673044780,12981.792527399994,205.75205031000223,54470.01320472001 2023-01-06,22:39:42.000,6,11126783,-795,0,1673044781,12981.745373229998,205.75205031000223,54469.852500960005 2023-01-06,22:39:43.000,6,11126795,-795,0,1673044782,12981.819472639989,205.7943450899984,54470.04814032 2023-01-06,22:39:44.000,6,11126740,-795,0,1673044783,12981.866626809999,205.80139421999775,54470.09705016 2023-01-06,22:39:45.000,6,11126783,-795,0,1673044784,12981.907044669999,205.7943450899984,54470.138972880006 2023-01-06,22:39:46.000,6,11126735,-795,0,1673044785,12981.94072621999,205.81549248000374,54470.138972880006 2023-01-06,22:39:47.000,6,11126685,-795,0,1673044786,12981.873363119994,205.85073813000054,54470.0062176 2023-01-06,22:39:48.000,6,11126705,-795,0,1673044787,12981.927253599999,205.85073813000054,54470.09006304001 2023-01-06,22:39:49.000,6,11126756,-795,0,1673044788,12981.974407769994,205.87893464999797,54470.14596 2023-01-06,22:39:50.000,6,11126752,-795,0,1673044789,12982.04177086999,205.8718855199986,54470.2158312 2023-01-06,22:39:51.000,6,11126732,-795,0,1673044790,12982.014825629994,205.91418030000204,54470.22281832 2023-01-06,22:39:52.000,6,11126728,-795,0,1673044791,12982.06871611,205.92827856000076,54470.19486984 2023-01-06,22:39:53.000,6,11126762,-795,0,1673044792,12982.08892504,205.9705733400042,54470.118011520004 2023-01-06,22:39:54.000,6,11126672,-795,0,1673044793,12982.136079209995,205.9564750799982,54470.17390848 2023-01-06,22:39:55.000,6,11126721,-795,0,1673044794,12982.136079209995,205.99172073000227,54470.25775392001 2023-01-06,22:39:56.000,6,11126667,-795,0,1673044795,12982.14955183,205.99172073000227,54470.18089560001 2023-01-06,22:39:57.000,6,11126717,-795,0,1673044796,12982.1293429,205.99876986000163,54470.09006304001 2023-01-06,22:39:58.000,6,11126779,-795,0,1673044797,12982.14955183,206.005818990001,54470.09006304001 2023-01-06,22:39:59.000,6,11126701,-795,0,1673044798,12982.22365123999,206.03401550999843,54470.24377968 2023-01-06,22:40:00.000,6,11126711,-795,0,1673044799,12982.216914929995,206.03401550999843,54470.236792560005 2023-01-06,22:40:01.000,6,11126761,-795,0,1673044800,12982.176497069995,206.0199172499997,54470.20884408001 2023-01-06,22:40:02.000,6,11126702,-795,0,1673044801,12982.21017862,206.02696637999907,54470.04814032 2023-01-06,22:40:03.000,6,11126690,-795,0,1673044802,12982.24386016999,206.02696637999907,54470.13198576001 2023-01-06,22:40:04.000,6,11126701,-795,0,1673044803,12982.257332789995,206.01286812000035,54470.13198576001 2023-01-06,22:40:05.000,6,11126740,-795,0,1673044804,12982.30448695999,206.02696637999907,54470.06211456001 2023-01-06,22:40:06.000,6,11126717,-795,0,1673044805,12982.257332789995,206.04106463999778,54469.971282000006 2023-01-06,22:40:07.000,6,11126738,-795,0,1673044806,12982.20344230999,206.0199172499997,54469.96429488001 2023-01-06,22:40:08.000,6,11126682,-795,0,1673044807,12982.31122327,206.04106463999778,54470.09006304001 2023-01-06,22:40:09.000,6,11126745,-795,0,1673044808,12982.338168509996,206.0199172499997,54470.2158312 2023-01-06,22:40:10.000,6,11126723,-795,0,1673044809,12982.365113749991,206.02696637999907,54470.15993424001 2023-01-06,22:40:11.000,6,11126726,-795,0,1673044810,12982.37185006,206.06221203000314,54470.09006304001 2023-01-06,22:40:12.000,6,11126695,-795,0,1673044811,12982.317959579996,206.06221203000314,54469.92237216001 2023-01-06,22:40:13.000,6,11126781,-795,0,1673044812,12982.338168509996,206.0692611600025,54469.97826912 2023-01-06,22:40:14.000,6,11126717,-795,0,1673044813,12982.385322679991,206.11155593999865,54469.99224336001 2023-01-06,22:40:15.000,6,11126683,-795,0,1673044814,12982.398795299996,206.11155593999865,54469.90839792 2023-01-06,22:40:16.000,6,11126703,-795,0,1673044815,12982.479631019996,206.118605069998,54470.09006304001 2023-01-06,22:40:17.000,6,11126688,-795,0,1673044816,12982.526785189992,206.09745767999993,54470.04814032 2023-01-06,22:40:18.000,6,11126749,-795,0,1673044817,12982.600884599997,206.12565420000465,54470.069101680005 2023-01-06,22:40:19.000,6,11126728,-795,0,1673044818,12982.607620909992,206.05516290000378,54469.88743656 2023-01-06,22:40:20.000,6,11126681,-795,0,1673044819,12982.621093529997,206.06221203000314,54470.02717896 2023-01-06,22:40:21.000,6,11126747,-795,0,1673044820,12982.600884599997,206.02696637999907,54469.99224336001 2023-01-06,22:40:22.000,6,11126716,-795,0,1673044821,12982.627829839992,205.9846716000029,54469.97826912 2023-01-06,22:40:23.000,6,11126672,-795,0,1673044822,12982.607620909992,205.9705733400042,54470.0062176 2023-01-06,22:40:24.000,6,11126711,-795,0,1673044823,12982.701929249997,205.94942594999884,54470.13198576001 2023-01-06,22:40:25.000,6,11126740,-795,0,1673044824,12982.776028660002,205.92827856000076,54470.138972880006 2023-01-06,22:40:26.000,6,11126756,-795,0,1673044825,12982.776028660002,205.89303291000397,54470.15993424001 2023-01-06,22:40:27.000,6,11126762,-795,0,1673044826,12982.776028660002,205.8577872599999,54469.98525624 2023-01-06,22:40:28.000,6,11126732,-795,0,1673044827,12982.809710209993,205.82959074000246,54470.09006304001 2023-01-06,22:40:29.000,6,11126718,-795,0,1673044828,12982.769292349993,205.83663987000182,54470.06211456001 2023-01-06,22:40:30.000,6,11126697,-795,0,1673044829,12982.856864379988,205.8859837800046,54470.25775392001 2023-01-06,22:40:31.000,6,11126732,-795,0,1673044830,12982.843391759998,205.84368900000118,54470.138972880006 2023-01-06,22:40:32.000,6,11126691,-795,0,1673044831,12982.856864379988,205.8577872599999,54470.24377968 2023-01-06,22:40:33.000,6,11126682,-795,0,1673044832,12982.964645339998,205.8859837800046,54470.36954784 2023-01-06,22:40:34.000,6,11126655,-795,0,1673044833,12983.005063199998,205.83663987000182,54470.39749632001 2023-01-06,22:40:35.000,6,11126716,-795,0,1673044834,12982.998326889989,205.8859837800046,54470.38352208 2023-01-06,22:40:36.000,6,11126688,-795,0,1673044835,12982.991590579993,205.86483638999925,54470.26474104 2023-01-06,22:40:37.000,6,11126683,-795,0,1673044836,12983.005063199998,205.82959074000246,54470.27172816 2023-01-06,22:40:38.000,6,11126747,-795,0,1673044837,12983.025272129998,205.89303291000397,54470.29967664001 2023-01-06,22:40:39.000,6,11126719,-795,0,1673044838,12982.998326889989,205.89303291000397,54470.22281832 2023-01-06,22:40:40.000,6,11126697,-795,0,1673044839,12983.099371539989,205.91418030000204,54470.46736752001 2023-01-06,22:40:41.000,6,11126699,-795,0,1673044840,12982.964645339998,205.99876986000163,54470.285702400004 2023-01-06,22:40:42.000,6,11126707,-795,0,1673044841,12982.991590579993,205.9564750799982,54470.14596 2023-01-06,22:40:43.000,6,11126682,-795,0,1673044842,12983.038744749989,205.9564750799982,54470.29967664001 2023-01-06,22:40:44.000,6,11126658,-795,0,1673044843,12983.005063199998,205.97762247000355,54470.320638 2023-01-06,22:40:45.000,6,11126689,-795,0,1673044844,12982.978117959989,206.005818990001,54470.355573600005 2023-01-06,22:40:46.000,6,11126723,-675,0,1673044845,12982.964645339998,206.04106463999778,54470.20884408001 2023-01-06,22:40:47.000,6,11126711,-795,0,1673044846,12982.951172719993,206.04106463999778,54470.27871528001 2023-01-06,22:40:48.000,6,11126702,-795,0,1673044847,12982.998326889989,206.1045068099993,54470.36256072 2023-01-06,22:40:49.000,6,11126693,-795,0,1673044848,12983.085898919999,206.13975246000336,54470.46736752001 2023-01-06,22:40:50.000,6,11126707,-795,0,1673044849,12983.072426299994,206.12565420000465,54470.46736752001 2023-01-06,22:40:51.000,6,11126671,-795,0,1673044850,12983.072426299994,206.13975246000336,54470.39749632001 2023-01-06,22:40:52.000,6,11126683,-795,0,1673044851,12983.025272129998,206.16089985000144,54470.25076680001 2023-01-06,22:40:53.000,6,11126621,-795,0,1673044852,12983.052217369994,206.1679489800008,54470.34159936 2023-01-06,22:40:54.000,6,11126681,-795,0,1673044853,12983.133053089994,206.18909636999888,54470.50230312 2023-01-06,22:40:55.000,6,11126738,-795,0,1673044854,12983.106107849999,206.18909636999888,54470.43243192 2023-01-06,22:40:56.000,6,11126673,-795,0,1673044855,12983.166734639999,206.22434202000295,54470.42544480001 2023-01-06,22:40:57.000,6,11126667,-795,0,1673044856,12983.153262019994,206.2172928900036,54470.453393280004 2023-01-06,22:40:58.000,6,11126711,-795,0,1673044857,12983.112844159994,206.22434202000295,54470.43243192 2023-01-06,22:40:59.000,6,11126623,-795,0,1673044858,12983.20041618999,206.2172928900036,54470.49531600001 2023-01-06,22:41:00.000,6,11126676,-795,0,1673044859,12983.126316779999,206.19614549999824,54470.50929024 2023-01-06,22:41:01.000,6,11126662,-795,0,1673044860,12983.153262019994,206.19614549999824,54470.56518720001 2023-01-06,22:41:02.000,6,11126618,-795,0,1673044861,12983.065689989999,206.20319463000487,54470.3905092 2023-01-06,22:41:03.000,6,11126648,-795,0,1673044862,12983.025272129998,206.2313911500023,54470.51627736001 2023-01-06,22:41:04.000,6,11126703,-795,0,1673044863,12983.072426299994,206.23844028000167,54470.54422584001 2023-01-06,22:41:05.000,6,11126701,-795,0,1673044864,12983.112844159994,206.2525385400004,54470.621084160004 2023-01-06,22:41:06.000,6,11126667,-795,0,1673044865,12983.072426299994,206.27368592999846,54470.621084160004 2023-01-06,22:41:07.000,6,11126588,-795,0,1673044866,12983.099371539989,206.27368592999846,54470.42544480001 2023-01-06,22:41:08.000,6,11126656,-795,0,1673044867,12983.065689989999,206.28073505999782,54470.41845768001 2023-01-06,22:41:09.000,6,11126653,-795,0,1673044868,12983.038744749989,206.3159807100019,54470.55121296 2023-01-06,22:41:10.000,6,11126664,-795,0,1673044869,12983.045481059999,206.35827548999805,54470.59313568001 2023-01-06,22:41:11.000,6,11126700,-795,0,1673044870,12983.045481059999,206.3512263599987,54470.71890384 2023-01-06,22:41:12.000,6,11126657,-795,0,1673044871,12983.011799509994,206.35827548999805,54470.68396824001 2023-01-06,22:41:13.000,6,11126711,-795,0,1673044872,12982.964645339998,206.34417722999933,54470.69794248 2023-01-06,22:41:14.000,6,11126630,-795,0,1673044873,12983.018535819989,206.33712809999997,54470.78178792001 2023-01-06,22:41:15.000,6,11126665,-795,0,1673044874,12982.971381649993,206.33712809999997,54470.690955360005 2023-01-06,22:41:16.000,6,11126625,-795,0,1673044875,12982.957909029989,206.37237375000404,54470.642045520006 2023-01-06,22:41:17.000,6,11126662,-795,0,1673044876,12982.877073309988,206.36532462000469,54470.48134176 2023-01-06,22:41:18.000,6,11126632,-795,0,1673044877,12982.836655450003,206.39352114000212,54470.4603804 2023-01-06,22:41:19.000,6,11126659,-795,0,1673044878,12982.897282239988,206.40761940000084,54470.58614856001 2023-01-06,22:41:20.000,6,11126602,-795,0,1673044879,12982.897282239988,206.4146685300002,54470.72589096 2023-01-06,22:41:21.000,6,11126645,-795,0,1673044880,12982.836655450003,206.43581591999828,54470.690955360005 2023-01-06,22:41:22.000,6,11126698,-795,0,1673044881,12982.776028660002,206.42876678999892,54470.59313568001 2023-01-06,22:41:23.000,6,11126576,-795,0,1673044882,12982.809710209993,206.45696331000363,54470.669994 2023-01-06,22:41:24.000,6,11126663,-795,0,1673044883,12982.809710209993,206.464012440003,54470.669994 2023-01-06,22:41:25.000,6,11126630,-795,0,1673044884,12982.782764969998,206.48515983000107,54470.67698112 2023-01-06,22:41:26.000,6,11126637,-795,0,1673044885,12982.695192940002,206.49220896000043,54470.572174320005 2023-01-06,22:41:27.000,6,11126621,-795,0,1673044886,12982.681720319997,206.48515983000107,54470.56518720001 2023-01-06,22:41:28.000,6,11126641,-795,0,1673044887,12982.641302459997,206.49220896000043,54470.572174320005 2023-01-06,22:41:29.000,6,11126652,-795,0,1673044888,12982.708665559992,206.45696331000363,54470.69794248 2023-01-06,22:41:30.000,6,11126641,-795,0,1673044889,12982.688456629992,206.44991418000427,54470.67698112 2023-01-06,22:41:31.000,6,11126635,-795,0,1673044890,12982.681720319997,206.4781107000017,54470.55121296 2023-01-06,22:41:32.000,6,11126673,-795,0,1673044891,12982.661511389997,206.48515983000107,54470.56518720001 2023-01-06,22:41:33.000,6,11126645,-795,0,1673044892,12982.580675669997,206.52040547999786,54470.48134176 2023-01-06,22:41:34.000,6,11126683,-795,0,1673044893,12982.567203049992,206.45696331000363,54470.38352208 2023-01-06,22:41:35.000,6,11126663,-795,0,1673044894,12982.546994119992,206.47106157000235,54470.53723872 2023-01-06,22:41:36.000,6,11126644,-795,0,1673044895,12982.513312570001,206.5133563499985,54470.48134176 2023-01-06,22:41:37.000,6,11126639,-795,0,1673044896,12982.479631019996,206.5133563499985,54470.453393280004 2023-01-06,22:41:38.000,6,11126643,-795,0,1673044897,12982.338168509996,206.5627002600013,54470.38352208 2023-01-06,22:41:39.000,6,11126566,-795,0,1673044898,12982.31122327,206.6261424300028,54470.44640616001 2023-01-06,22:41:40.000,6,11126646,-795,0,1673044899,12982.317959579996,206.7107319900024,54470.49531600001 2023-01-06,22:41:41.000,6,11126708,-795,0,1673044900,12982.28427802999,206.73187938000046,54470.50230312 2023-01-06,22:41:42.000,6,11126618,-795,0,1673044901,12982.16302444999,206.68253546999767,54470.20884408001 2023-01-06,22:41:43.000,6,11126649,-795,0,1673044902,12982.16302444999,206.79532155000197,54470.404483440005 2023-01-06,22:41:44.000,6,11126643,-795,0,1673044903,12982.237123859995,206.83056719999877,54470.68396824001 2023-01-06,22:41:45.000,6,11126605,-795,0,1673044904,12982.216914929995,206.84466546000476,54470.7049296 2023-01-06,22:41:46.000,6,11126663,-795,0,1673044905,12982.20344230999,206.85876372000348,54470.73287808001 2023-01-06,22:41:47.000,6,11126592,-795,0,1673044906,12982.075452419995,206.83056719999877,54470.4603804 2023-01-06,22:41:48.000,6,11126596,-795,0,1673044907,12982.055243489995,206.86581285000284,54470.55820008 2023-01-06,22:41:49.000,6,11126625,-795,0,1673044908,12982.02829825,206.8235180699994,54470.63505840001 2023-01-06,22:41:50.000,6,11126617,-795,0,1673044909,12981.947462529999,206.86581285000284,54470.523264480005 2023-01-06,22:41:51.000,6,11126647,-795,0,1673044910,12981.94072621999,206.81646894000005,54470.63505840001 2023-01-06,22:41:52.000,6,11126670,-795,0,1673044911,12981.880099429989,206.80237068000133,54470.61409704001 2023-01-06,22:41:53.000,6,11126664,-795,0,1673044912,12981.826208949999,206.85876372000348,54470.55121296 2023-01-06,22:41:54.000,6,11126635,-795,0,1673044913,12981.866626809999,206.81646894000005,54470.690955360005 2023-01-06,22:41:55.000,6,11126584,-795,0,1673044914,12981.826208949999,206.8094198100007,54470.61409704001 2023-01-06,22:41:56.000,6,11126622,-795,0,1673044915,12981.792527399994,206.7882724200026,54470.56518720001 2023-01-06,22:41:57.000,6,11126619,-795,0,1673044916,12981.839681569989,206.7882724200026,54470.67698112 2023-01-06,22:41:58.000,6,11126647,-795,0,1673044917,12981.738636919988,206.7600758999979,54470.54422584001 2023-01-06,22:41:59.000,6,11126640,-795,0,1673044918,12981.725164299998,206.74597763999918,54470.44640616001 2023-01-06,22:42:00.000,6,11126631,-795,0,1673044919,12981.826208949999,206.74597763999918,54470.690955360005 2023-01-06,22:42:01.000,6,11126602,-795,0,1673044920,12981.765582159998,206.7248302500011,54470.55820008 2023-01-06,22:42:02.000,6,11126652,-795,0,1673044921,12981.745373229998,206.7107319900024,54470.46736752001 2023-01-06,22:42:03.000,6,11126579,-795,0,1673044922,12981.731900609993,206.74597763999918,54470.453393280004 2023-01-06,22:42:04.000,6,11126615,-795,0,1673044923,12981.664537509998,206.73187938000046,54470.36256072 2023-01-06,22:42:05.000,6,11126610,-795,0,1673044924,12981.637592270003,206.76712503000454,54470.36256072 2023-01-06,22:42:06.000,6,11126626,-795,0,1673044925,12981.698219059988,206.78122329000325,54470.42544480001 2023-01-06,22:42:07.000,6,11126596,-795,0,1673044926,12981.684746439998,206.79532155000197,54470.36954784 2023-01-06,22:42:08.000,6,11126613,-795,0,1673044927,12981.624119649998,206.79532155000197,54470.320638 2023-01-06,22:42:09.000,6,11126607,-795,0,1673044928,12981.637592270003,206.8235180699994,54470.25775392001 2023-01-06,22:42:10.000,6,11126616,-795,0,1673044929,12981.745373229998,206.79532155000197,54470.41147056 2023-01-06,22:42:11.000,6,11126591,-795,0,1673044930,12981.657801199988,206.84466546000476,54470.36954784 2023-01-06,22:42:12.000,6,11126601,-795,0,1673044931,12981.624119649998,206.83056719999877,54470.22281832 2023-01-06,22:42:13.000,6,11126616,-795,0,1673044932,12981.563492859997,206.8235180699994,54470.22281832 2023-01-06,22:42:14.000,6,11126620,-795,0,1673044933,12981.603910719998,206.85876372000348,54470.25775392001 2023-01-06,22:42:15.000,6,11126624,-795,0,1673044934,12981.576965480002,206.85171459000412,54470.306663760006 2023-01-06,22:42:16.000,6,11126582,-795,0,1673044935,12981.523074999997,206.8728619800022,54470.25775392001 2023-01-06,22:42:17.000,6,11126644,-795,0,1673044936,12981.496129760002,206.90105849999964,54470.26474104 2023-01-06,22:42:18.000,6,11126621,-795,0,1673044937,12981.415294040002,206.88696024000092,54470.18089560001 2023-01-06,22:42:19.000,6,11126569,-795,0,1673044938,12981.422030349997,206.86581285000284,54470.24377968 2023-01-06,22:42:20.000,6,11126587,-795,0,1673044939,12981.422030349997,206.86581285000284,54470.25076680001 2023-01-06,22:42:21.000,6,11126609,-795,0,1673044940,12981.374876180002,206.89400937000028,54470.236792560005 2023-01-06,22:42:22.000,6,11126611,-795,0,1673044941,12981.347930939992,206.8235180699994,54470.19486984 2023-01-06,22:42:23.000,6,11126609,-795,0,1673044942,12981.307513079992,206.84466546000476,54470.09705016 2023-01-06,22:42:24.000,6,11126622,-795,0,1673044943,12981.354667250002,206.79532155000197,54470.11102440001 2023-01-06,22:42:25.000,6,11126621,-795,0,1673044944,12981.395085110002,206.83761632999813,54470.187882720005 2023-01-06,22:42:26.000,6,11126636,-795,0,1673044945,12981.442239279997,206.83056719999877,54470.27172816 2023-01-06,22:42:27.000,6,11126528,-795,0,1673044946,12981.475920830002,206.83761632999813,54470.19486984 2023-01-06,22:42:28.000,6,11126637,-795,0,1673044947,12981.415294040002,206.7741741600039,54470.04115320001 2023-01-06,22:42:29.000,6,11126610,-795,0,1673044948,12981.442239279997,206.7882724200026,54470.069101680005 2023-01-06,22:42:30.000,6,11126658,-795,0,1673044949,12981.536547620002,206.7882724200026,54470.20884408001 2023-01-06,22:42:31.000,6,11126621,-795,0,1673044950,12981.583701789998,206.7741741600039,54470.12499864 2023-01-06,22:42:32.000,6,11126677,-795,0,1673044951,12981.550020239993,206.78122329000325,54470.13198576001 2023-01-06,22:42:33.000,6,11126632,-795,0,1673044952,12981.651064889993,206.73187938000046,54470.118011520004 2023-01-06,22:42:34.000,6,11126621,-795,0,1673044953,12981.698219059988,206.75302676999854,54470.320638 2023-01-06,22:42:35.000,6,11126572,-795,0,1673044954,12981.704955369998,206.73892850999982,54470.320638 2023-01-06,22:42:36.000,6,11126609,-795,0,1673044955,12981.711691679993,206.78122329000325,54470.15993424001 2023-01-06,22:42:37.000,6,11126600,-795,0,1673044956,12981.603910719998,206.73187938000046,54470.10403728 2023-01-06,22:42:38.000,6,11126596,-795,0,1673044957,12981.684746439998,206.68253546999767,54470.02717896 2023-01-06,22:42:39.000,6,11126607,-795,0,1673044958,12981.651064889993,206.75302676999854,54470.19486984 2023-01-06,22:42:40.000,6,11126653,-795,0,1673044959,12981.698219059988,206.7248302500011,54470.20884408001 2023-01-06,22:42:41.000,6,11126626,-795,0,1673044960,12981.678010129988,206.7882724200026,54470.138972880006 2023-01-06,22:42:42.000,6,11126596,-795,0,1673044961,12981.637592270003,206.73187938000046,54470.04115320001 2023-01-06,22:42:43.000,6,11126578,-795,0,1673044962,12981.610647029993,206.70368286000303,54469.8664752 2023-01-06,22:42:44.000,6,11126619,-795,0,1673044963,12981.523074999997,206.73187938000046,54469.96429488001 2023-01-06,22:42:45.000,6,11126609,-795,0,1673044964,12981.536547620002,206.79532155000197,54469.99224336001 2023-01-06,22:42:46.000,6,11126586,-795,0,1673044965,12981.543283929997,206.8094198100007,54469.8664752 2023-01-06,22:42:47.000,6,11126607,-795,0,1673044966,12981.462448209997,206.85876372000348,54469.82455248001 2023-01-06,22:42:48.000,6,11126615,-795,0,1673044967,12981.516338690002,206.85876372000348,54469.96429488001 2023-01-06,22:42:49.000,6,11126598,-795,0,1673044968,12981.489393449992,206.89400937000028,54469.90839792 2023-01-06,22:42:50.000,6,11126610,-795,0,1673044969,12981.496129760002,206.9715498000005,54469.95730776 2023-01-06,22:42:51.000,6,11126543,-795,0,1673044970,12981.408557729992,206.98564805999922,54469.9363464 2023-01-06,22:42:52.000,6,11126607,-795,0,1673044971,12981.314249390001,206.96450067000114,54469.67083584 2023-01-06,22:42:53.000,6,11126552,-795,0,1673044972,12981.341194629997,207.02794284000265,54469.77564264001 2023-01-06,22:42:54.000,6,11126581,-795,0,1673044973,12981.354667250002,207.04909023000073,54469.76865552 2023-01-06,22:42:55.000,6,11126597,-795,0,1673044974,12981.354667250002,207.034991970002,54469.81057824 2023-01-06,22:42:56.000,6,11126614,-795,0,1673044975,12981.327722009992,207.0561393600001,54469.71275856 2023-01-06,22:42:57.000,6,11126581,-795,0,1673044976,12981.320985699997,207.04909023000073,54469.70577144001 2023-01-06,22:42:58.000,6,11126598,-795,0,1673044977,12981.381612489997,207.0702376199988,54469.83852672 2023-01-06,22:42:59.000,6,11126594,-795,0,1673044978,12981.361403559997,207.04204110000137,54469.82455248001 2023-01-06,22:43:00.000,6,11126580,-795,0,1673044979,12981.354667250002,207.034991970002,54469.7616684 2023-01-06,22:43:01.000,6,11126563,-795,0,1673044980,12981.334458320001,207.034991970002,54469.79660400001 2023-01-06,22:43:02.000,6,11126593,-795,0,1673044981,12981.334458320001,206.98564805999922,54469.64288736 2023-01-06,22:43:03.000,6,11126554,-795,0,1673044982,12981.280567839996,206.97859892999986,54469.66384872 2023-01-06,22:43:04.000,6,11126596,-795,0,1673044983,12981.368139869992,206.96450067000114,54469.76865552 2023-01-06,22:43:05.000,6,11126633,-795,0,1673044984,12981.401821419997,206.95745154000178,54469.782629760004 2023-01-06,22:43:06.000,6,11126607,-795,0,1673044985,12981.381612489997,206.91515675999835,54469.82455248001 2023-01-06,22:43:07.000,6,11126579,-795,0,1673044986,12981.341194629997,206.83056719999877,54469.64987448 2023-01-06,22:43:08.000,6,11126584,-795,0,1673044987,12981.401821419997,206.85876372000348,54469.79660400001 2023-01-06,22:43:09.000,6,11126593,-795,0,1673044988,12981.448975589992,206.80237068000133,54469.8315396 2023-01-06,22:43:10.000,6,11126571,-795,0,1673044989,12981.381612489997,206.76712503000454,54469.59397752 2023-01-06,22:43:11.000,6,11126603,-795,0,1673044990,12981.415294040002,206.75302676999854,54469.76865552 2023-01-06,22:43:12.000,6,11126610,-795,0,1673044991,12981.469184519992,206.67548633999832,54469.81057824 2023-01-06,22:43:13.000,6,11126608,-795,0,1673044992,12981.469184519992,206.64728982000088,54469.83852672 2023-01-06,22:43:14.000,6,11126579,-795,0,1673044993,12981.529811309993,206.63319156000216,54470.01320472001 2023-01-06,22:43:15.000,6,11126621,-795,0,1673044994,12981.475920830002,206.60499504000472,54469.95730776 2023-01-06,22:43:16.000,6,11126618,-795,0,1673044995,12981.489393449992,206.5627002600013,54469.91538504001 2023-01-06,22:43:17.000,6,11126601,-795,0,1673044996,12981.415294040002,206.57679852,54469.852500960005 2023-01-06,22:43:18.000,6,11126592,-795,0,1673044997,12981.368139869992,206.5979459099981,54469.76865552 2023-01-06,22:43:19.000,6,11126588,-795,0,1673044998,12981.415294040002,206.61909330000344,54470.01320472001 2023-01-06,22:43:20.000,6,11126618,-795,0,1673044999,12981.442239279997,206.6895846000043,54470.06211456001 2023-01-06,22:43:21.000,6,11126589,-795,0,1673045000,12981.374876180002,206.73187938000046,54469.95730776 2023-01-06,22:43:22.000,6,11126604,-795,0,1673045001,12981.320985699997,206.8094198100007,54469.79660400001 2023-01-06,22:43:23.000,6,11126561,-795,0,1673045002,12981.334458320001,206.90105849999964,54469.89442368001 2023-01-06,22:43:24.000,6,11126557,-795,0,1673045003,12981.287304149992,207.02794284000265,54469.92935928 2023-01-06,22:43:25.000,6,11126576,-795,0,1673045004,12981.287304149992,207.1195815300016,54469.8664752 2023-01-06,22:43:26.000,6,11126523,-795,0,1673045005,12981.199732119996,207.21122022000054,54469.67083584 2023-01-06,22:43:27.000,6,11126604,-795,0,1673045006,12981.12563270999,207.2817115200014,54469.66384872 2023-01-06,22:43:28.000,6,11126558,-795,0,1673045007,12981.280567839996,207.35220282000228,54469.81756536 2023-01-06,22:43:29.000,6,11126559,-795,0,1673045008,12981.213204740001,207.39449759999843,54469.85948808 2023-01-06,22:43:30.000,6,11126566,-795,0,1673045009,12981.213204740001,207.4649888999993,54469.85948808 2023-01-06,22:43:31.000,6,11126551,-795,0,1673045010,12981.179523189996,207.43679238000186,54469.87346232001 2023-01-06,22:43:32.000,6,11126546,-795,0,1673045011,12981.166050569991,207.40859586000443,54469.71275856 2023-01-06,22:43:33.000,6,11126570,-795,0,1673045012,12981.15257795,207.35925195000164,54469.82455248001 2023-01-06,22:43:34.000,6,11126571,-795,0,1673045013,12981.179523189996,207.34515369000292,54469.901410800005 2023-01-06,22:43:35.000,6,11126604,-795,0,1673045014,12981.145841639991,207.3028589099995,54469.92935928 2023-01-06,22:43:36.000,6,11126590,-795,0,1673045015,12981.12563270999,207.30990803999885,54469.852500960005 2023-01-06,22:43:37.000,6,11126529,-795,0,1673045016,12981.08521484999,207.21122022000054,54469.852500960005 2023-01-06,22:43:38.000,6,11126607,-795,0,1673045017,12981.12563270999,207.20417109000118,54469.98525624 2023-01-06,22:43:39.000,6,11126571,-795,0,1673045018,12981.04479698999,207.1548271799984,54469.950320640004 2023-01-06,22:43:40.000,6,11126580,-795,0,1673045019,12981.01111544,207.1689254400044,54469.92935928 2023-01-06,22:43:41.000,6,11126599,-795,0,1673045020,12981.00437912999,207.14072891999967,54469.94333352001 2023-01-06,22:43:42.000,6,11126545,-795,0,1673045021,12980.88312554999,207.09843414000352,54469.7616684 2023-01-06,22:43:43.000,6,11126581,-795,0,1673045022,12980.849444,207.13367979000031,54469.79660400001 2023-01-06,22:43:44.000,6,11126550,-795,0,1673045023,12980.86291661999,207.12663066000096,54469.92237216001 2023-01-06,22:43:45.000,6,11126570,-795,0,1673045024,12980.728190419999,207.1548271799984,54469.7616684 2023-01-06,22:43:46.000,6,11126551,-795,0,1673045025,12980.82923507,207.14072891999967,54469.92237216001 2023-01-06,22:43:47.000,6,11126535,-795,0,1673045026,12980.74166303999,207.1548271799984,54469.72673280001 2023-01-06,22:43:48.000,6,11126537,-795,0,1673045027,12980.795553519994,207.1689254400044,54469.782629760004 2023-01-06,22:43:49.000,6,11126567,-795,0,1673045028,12980.74166303999,207.17597457000375,54469.87346232001 2023-01-06,22:43:50.000,6,11126579,-795,0,1673045029,12980.674299939994,207.20417109000118,54469.7616684 2023-01-06,22:43:51.000,6,11126553,-795,0,1673045030,12980.667563629999,207.20417109000118,54469.78961688 2023-01-06,22:43:52.000,6,11126526,-795,0,1673045031,12980.620409459989,207.2817115200014,54469.70577144001 2023-01-06,22:43:53.000,6,11126562,-795,0,1673045032,12980.593464219994,207.2817115200014,54469.67083584 2023-01-06,22:43:54.000,6,11126559,-755,0,1673045033,12980.606936839999,207.3169571699982,54469.79660400001 2023-01-06,22:43:55.000,6,11126540,-795,0,1673045034,12980.593464219994,207.33810456000356,54469.803591120006 2023-01-06,22:43:56.000,6,11126561,-795,0,1673045035,12980.553046359993,207.366301080001,54469.7616684 2023-01-06,22:43:57.000,6,11126517,-715,0,1673045036,12980.499155879988,207.38744846999907,54469.71275856 2023-01-06,22:43:58.000,6,11126546,-795,0,1673045037,12980.438529089988,207.45089064000058,54469.6917972 2023-01-06,22:43:59.000,6,11126594,-795,0,1673045038,12980.465474329998,207.53548020000017,54469.87346232001 2023-01-06,22:44:00.000,6,11126552,-795,0,1673045039,12980.485683259998,207.5777749800036,54469.84551384001 2023-01-06,22:44:01.000,6,11126536,-795,0,1673045040,12980.337484440002,207.6130206300004,54469.733719920005 2023-01-06,22:44:02.000,6,11126516,-795,0,1673045041,12980.270121339992,207.66236454000318,54469.5520548 2023-01-06,22:44:03.000,6,11126482,-795,0,1673045042,12980.283593959997,207.7258067100047,54469.60795176001 2023-01-06,22:44:04.000,6,11126613,-795,0,1673045043,12980.283593959997,207.80334713999764,54469.58699040001 2023-01-06,22:44:05.000,6,11126522,-795,0,1673045044,12980.276857650002,207.88088756999787,54469.64288736 2023-01-06,22:44:06.000,6,11126596,-795,0,1673045045,12980.189285619992,207.91613322000194,54469.47519648 2023-01-06,22:44:07.000,6,11126521,-795,0,1673045046,12980.209494549992,207.96547713000473,54469.48917072001 2023-01-06,22:44:08.000,6,11126590,-795,0,1673045047,12980.209494549992,207.97957539000345,54469.4821836 2023-01-06,22:44:09.000,6,11126551,-795,0,1673045048,12980.270121339992,207.97957539000345,54469.64288736 2023-01-06,22:44:10.000,6,11126561,-795,0,1673045049,12980.243176099997,208.00072278000152,54469.64288736 2023-01-06,22:44:11.000,6,11126560,-795,0,1673045050,12980.209494549992,207.95137886999873,54469.52410632 2023-01-06,22:44:12.000,6,11126526,-795,0,1673045051,12980.162340379997,207.95137886999873,54469.36340256 2023-01-06,22:44:13.000,6,11126583,-795,0,1673045052,12980.182549309997,207.8738384399985,54469.40532528 2023-01-06,22:44:14.000,6,11126542,-795,0,1673045053,12980.189285619992,207.8738384399985,54469.48917072001 2023-01-06,22:44:15.000,6,11126514,-795,0,1673045054,12980.249912409992,207.81744540000363,54469.398338160005 2023-01-06,22:44:16.000,6,11126546,-795,0,1673045055,12980.229703479992,207.79629800999828,54469.33545408 2023-01-06,22:44:17.000,6,11126547,-795,0,1673045056,12980.256648720002,207.74695410000277,54469.33545408 2023-01-06,22:44:18.000,6,11126556,-795,0,1673045057,12980.377902300002,207.76810149000084,54469.45423512 2023-01-06,22:44:19.000,6,11126555,-795,0,1673045058,12980.411583849993,207.71875757999806,54469.40532528 2023-01-06,22:44:20.000,6,11126545,-795,0,1673045059,12980.431792779993,207.71875757999806,54469.398338160005 2023-01-06,22:44:21.000,6,11126561,-795,0,1673045060,12980.526101119998,207.7117084499987,54469.447248000004 2023-01-06,22:44:22.000,6,11126540,-795,0,1673045061,12980.546310049998,207.66236454000318,54469.32846696 2023-01-06,22:44:23.000,6,11126555,-795,0,1673045062,12980.633882079994,207.70465931999934,54469.32147984001 2023-01-06,22:44:24.000,6,11126541,-795,0,1673045063,12980.76860828,207.6764628000019,54469.4821836 2023-01-06,22:44:25.000,6,11126567,-795,0,1673045064,12980.714717799994,207.65531541000382,54469.45423512 2023-01-06,22:44:26.000,6,11126529,-795,0,1673045065,12980.78208089999,207.66236454000318,54469.4821836 2023-01-06,22:44:27.000,6,11126502,-795,0,1673045066,12980.80902614,207.64121714999783,54469.398338160005 2023-01-06,22:44:28.000,6,11126484,-795,0,1673045067,12980.80902614,207.65531541000382,54469.44026088001 2023-01-06,22:44:29.000,6,11126541,-795,0,1673045068,12980.775344589994,207.62006975999975,54469.398338160005 2023-01-06,22:44:30.000,6,11126531,-795,0,1673045069,12980.795553519994,207.66941367000254,54469.50314496 2023-01-06,22:44:31.000,6,11126555,-795,0,1673045070,12980.76187196999,207.60597150000103,54469.51013208001 2023-01-06,22:44:32.000,6,11126489,-795,0,1673045071,12980.694508869994,207.59187324000231,54469.49615784 2023-01-06,22:44:33.000,6,11126559,-795,0,1673045072,12980.633882079994,207.54957845999888,54469.447248000004 2023-01-06,22:44:34.000,6,11126493,-795,0,1673045073,12980.633882079994,207.48613629000465,54469.54506768 2023-01-06,22:44:35.000,6,11126509,-795,0,1673045074,12980.593464219994,207.4015467299978,54469.57301616 2023-01-06,22:44:36.000,6,11126503,-795,0,1673045075,12980.519364809988,207.34515369000292,54469.50314496 2023-01-06,22:44:37.000,6,11126535,-795,0,1673045076,12980.478946949988,207.26056413000333,54469.40532528 2023-01-06,22:44:38.000,6,11126568,-795,0,1673045077,12980.411583849993,207.17597457000375,54469.43327376 2023-01-06,22:44:39.000,6,11126522,-795,0,1673045078,12980.411583849993,207.17597457000375,54469.38436392 2023-01-06,22:44:40.000,6,11126531,-795,0,1673045079,12980.438529089988,207.09843414000352,54469.53808056001 2023-01-06,22:44:41.000,6,11126570,-795,0,1673045080,12980.438529089988,207.06318848999945,54469.50314496 2023-01-06,22:44:42.000,6,11126568,-795,0,1673045081,12980.411583849993,207.0208937100033,54469.398338160005 2023-01-06,22:44:43.000,6,11126458,-795,0,1673045082,12980.438529089988,206.98564805999922,54469.37038968001 2023-01-06,22:44:44.000,6,11126550,-795,0,1673045083,12980.465474329998,206.9715498000005,54469.41929952001 2023-01-06,22:44:45.000,6,11126556,-795,0,1673045084,12980.485683259998,206.99269718999858,54469.41231240001 2023-01-06,22:44:46.000,6,11126504,-795,0,1673045085,12980.418320160003,206.99974631999794,54469.097892 2023-01-06,22:44:47.000,6,11126544,-795,0,1673045086,12980.566518979998,207.01384458000393,54469.279557120004 2023-01-06,22:44:48.000,6,11126541,-795,0,1673045087,12980.640618389989,207.0561393600001,54469.27257000001 2023-01-06,22:44:49.000,6,11126507,-795,0,1673045088,12980.734926729994,207.11253240000224,54469.32147984001 2023-01-06,22:44:50.000,6,11126520,-795,0,1673045089,12980.728190419999,207.20417109000118,54469.39135104001 2023-01-06,22:44:51.000,6,11126462,-795,0,1673045090,12980.70124517999,207.30990803999885,54469.279557120004 2023-01-06,22:44:52.000,6,11126505,-795,0,1673045091,12980.627145769999,207.33810456000356,54469.20968592 2023-01-06,22:44:53.000,6,11126438,-795,0,1673045092,12980.647354699999,207.3803993399997,54469.19571168 2023-01-06,22:44:54.000,6,11126583,-795,0,1673045093,12980.667563629999,207.4297432500025,54469.38436392 2023-01-06,22:44:55.000,6,11126524,-795,0,1673045094,12980.627145769999,207.43679238000186,54469.40532528 2023-01-06,22:44:56.000,6,11126549,-795,0,1673045095,12980.593464219994,207.44384151000122,54469.349428320005 2023-01-06,22:44:57.000,6,11126518,-795,0,1673045096,12980.633882079994,207.47203802999866,54469.37038968001 2023-01-06,22:44:58.000,6,11126567,-795,0,1673045097,12980.687772559999,207.42269412000314,54469.44026088001 2023-01-06,22:44:59.000,6,11126431,-795,0,1673045098,12980.667563629999,207.39449759999843,54469.41231240001 2023-01-06,22:45:00.000,6,11126562,-795,0,1673045099,12980.640618389989,207.3803993399997,54469.3075056 2023-01-06,22:45:01.000,6,11126568,-795,0,1673045100,12980.647354699999,207.3803993399997,54469.41929952001 2023-01-06,22:45:02.000,6,11126535,-795,0,1673045101,12980.613673149994,207.3803993399997,54469.26558288 2023-01-06,22:45:03.000,6,11126598,-795,0,1673045102,12980.593464219994,207.3803993399997,54469.29353136001 2023-01-06,22:45:04.000,6,11126483,-795,0,1673045103,12980.674299939994,207.3310554300042,54469.43327376 2023-01-06,22:45:05.000,6,11126514,-795,0,1673045104,12980.694508869994,207.35220282000228,54469.447248000004 2023-01-06,22:45:06.000,6,11126510,-795,0,1673045105,12980.694508869994,207.33810456000356,54469.45423512 2023-01-06,22:45:07.000,6,11126477,-795,0,1673045106,12980.647354699999,207.3310554300042,54469.31449272 2023-01-06,22:45:08.000,6,11126461,-795,0,1673045107,12980.647354699999,207.33810456000356,54469.32147984001 2023-01-06,22:45:09.000,6,11126529,-795,0,1673045108,12980.70124517999,207.32400630000484,54469.50314496 2023-01-06,22:45:10.000,6,11126507,-795,0,1673045109,12980.72145410999,207.3169571699982,54469.53808056001 2023-01-06,22:45:11.000,6,11126506,-795,0,1673045110,12980.647354699999,207.28876065000077,54469.3773768 2023-01-06,22:45:12.000,6,11126499,-795,0,1673045111,12980.68103624999,207.2464658700046,54469.48917072001 2023-01-06,22:45:13.000,6,11126527,-795,0,1673045112,12980.654091009994,207.2464658700046,54469.47519648 2023-01-06,22:45:14.000,6,11126465,-795,0,1673045113,12980.620409459989,207.26056413000333,54469.45423512 2023-01-06,22:45:15.000,6,11126438,-795,0,1673045114,12980.640618389989,207.19007283000246,54469.53808056001 2023-01-06,22:45:16.000,6,11126497,-795,0,1673045115,12980.627145769999,207.1689254400044,54469.5520548 2023-01-06,22:45:17.000,6,11126515,-795,0,1673045116,12980.606936839999,207.1830237000031,54469.5520548 2023-01-06,22:45:18.000,6,11126478,-795,0,1673045117,12980.553046359993,207.14777804999903,54469.44026088001 2023-01-06,22:45:19.000,6,11126505,-795,0,1673045118,12980.499155879988,207.16187630999775,54469.53109344 2023-01-06,22:45:20.000,6,11126473,-795,0,1673045119,12980.526101119998,207.12663066000096,54469.50314496 2023-01-06,22:45:21.000,6,11126497,-795,0,1673045120,12980.573255289994,207.13367979000031,54469.62891312001 2023-01-06,22:45:22.000,6,11126525,-795,0,1673045121,12980.553046359993,207.11253240000224,54469.566029040005 2023-01-06,22:45:23.000,6,11126440,-795,0,1673045122,12980.586727909998,207.0843358800048,54469.60096464 2023-01-06,22:45:24.000,6,11126504,-795,0,1673045123,12980.505892189998,207.01384458000393,54469.58000328001 2023-01-06,22:45:25.000,6,11126495,-795,0,1673045124,12980.532837429993,206.99269718999858,54469.60096464 2023-01-06,22:45:26.000,6,11126479,-795,0,1673045125,12980.452001709993,206.98564805999922,54469.46122224001 2023-01-06,22:45:27.000,6,11126516,-795,0,1673045126,12980.404847539998,206.94335328000307,54469.49615784 2023-01-06,22:45:28.000,6,11126475,-795,0,1673045127,12980.512628499993,206.95745154000178,54469.67782296001 2023-01-06,22:45:29.000,6,11126518,-795,0,1673045128,12980.546310049998,206.908107629999,54469.70577144001 2023-01-06,22:45:30.000,6,11126496,-795,0,1673045129,12980.519364809988,206.88696024000092,54469.7616684 2023-01-06,22:45:31.000,6,11126481,-795,0,1673045130,12980.465474329998,206.83761632999813,54469.6917972 2023-01-06,22:45:32.000,6,11126502,-795,0,1673045131,12980.377902300002,206.8094198100007,54469.60795176001 2023-01-06,22:45:33.000,6,11126485,-795,0,1673045132,12980.398111230003,206.7741741600039,54469.621926 2023-01-06,22:45:34.000,6,11126472,-795,0,1673045133,12980.492419569993,206.7600758999979,54469.71974568 2023-01-06,22:45:35.000,6,11126514,-795,0,1673045134,12980.431792779993,206.74597763999918,54469.733719920005 2023-01-06,22:45:36.000,6,11126451,-795,0,1673045135,12980.438529089988,206.7107319900024,54469.69878432 2023-01-06,22:45:37.000,6,11126495,-795,0,1673045136,12980.445265399998,206.67548633999832,54469.684810080005 2023-01-06,22:45:38.000,6,11126506,-795,0,1673045137,12980.472210639993,206.66843720999896,54469.84551384001 2023-01-06,22:45:39.000,6,11126459,-795,0,1673045138,12980.526101119998,206.6613880799996,54469.76865552 2023-01-06,22:45:40.000,6,11126502,-795,0,1673045139,12980.472210639993,206.63319156000216,54469.81756536 2023-01-06,22:45:41.000,6,11126490,-795,0,1673045140,12980.526101119998,206.6261424300028,54469.81756536 2023-01-06,22:45:42.000,6,11126536,-795,0,1673045141,12980.492419569993,206.5979459099981,54469.64288736 2023-01-06,22:45:43.000,6,11126551,-795,0,1673045142,12980.519364809988,206.56974939000065,54469.64288736 2023-01-06,22:45:44.000,6,11126474,-795,0,1673045143,12980.606936839999,206.54155287000322,54469.8315396 2023-01-06,22:45:45.000,6,11126488,-795,0,1673045144,12980.640618389989,206.50630721999914,54469.82455248001 2023-01-06,22:45:46.000,6,11126533,-795,0,1673045145,12980.647354699999,206.47106157000235,54469.88044944 2023-01-06,22:45:47.000,6,11126513,-795,0,1673045146,12980.532837429993,206.4428650500049,54469.67083584 2023-01-06,22:45:48.000,6,11126507,-795,0,1673045147,12980.667563629999,206.4428650500049,54469.81756536 2023-01-06,22:45:49.000,6,11126549,-795,0,1673045148,12980.654091009994,206.40057027000148,54469.88044944 2023-01-06,22:45:50.000,6,11126485,-795,0,1673045149,12980.72145410999,206.42876678999892,54469.87346232001 2023-01-06,22:45:51.000,6,11126509,-795,0,1673045150,12980.775344589994,206.44991418000427,54469.99923048 2023-01-06,22:45:52.000,6,11126481,-795,0,1673045151,12980.815762449995,206.4146685300002,54469.98525624 2023-01-06,22:45:53.000,6,11126439,-795,0,1673045152,12980.88986186,206.37237375000404,54469.98525624 2023-01-06,22:45:54.000,6,11126487,-795,0,1673045153,12980.92354340999,206.38647201000276,54469.90839792 2023-01-06,22:45:55.000,6,11126433,-795,0,1673045154,12981.017851749995,206.32302984000125,54470.02717896 2023-01-06,22:45:56.000,6,11126480,-795,0,1673045155,12981.01111544,206.30188245000318,54469.971282000006 2023-01-06,22:45:57.000,6,11126500,-795,0,1673045156,12981.07174223,206.2666367999991,54470.03416608 2023-01-06,22:45:58.000,6,11126491,-795,0,1673045157,12981.058269609995,206.27368592999846,54469.971282000006 2023-01-06,22:45:59.000,6,11126491,-795,0,1673045158,12981.09195116,206.23844028000167,54469.99923048 2023-01-06,22:46:00.000,6,11126452,-795,0,1673045159,12981.219941049996,206.23844028000167,54470.19486984 2023-01-06,22:46:01.000,6,11126478,-795,0,1673045160,12981.267095219991,206.20319463000487,54470.16692136 2023-01-06,22:46:02.000,6,11126475,-795,0,1673045161,12981.320985699997,206.1679489800008,54470.05512744 2023-01-06,22:46:03.000,6,11126437,-795,0,1673045162,12981.428766659992,206.14680159000272,54470.187882720005 2023-01-06,22:46:04.000,6,11126493,-795,0,1673045163,12981.455711900002,206.118605069998,54470.24377968 2023-01-06,22:46:05.000,6,11126490,-795,0,1673045164,12981.455711900002,206.132703330004,54470.25775392001 2023-01-06,22:46:06.000,6,11126478,-795,0,1673045165,12981.415294040002,206.132703330004,54470.08307592001 2023-01-06,22:46:07.000,6,11126472,-795,0,1673045166,12981.469184519992,206.1045068099993,54470.22281832 2023-01-06,22:46:08.000,6,11126477,-795,0,1673045167,12981.610647029993,206.08335942000122,54470.33461224 2023-01-06,22:46:09.000,6,11126455,-795,0,1673045168,12981.583701789998,206.0692611600025,54470.27172816 2023-01-06,22:46:10.000,6,11126489,-795,0,1673045169,12981.657801199988,206.01286812000035,54470.36256072 2023-01-06,22:46:11.000,6,11126506,-795,0,1673045170,12981.691482749993,205.90008204000333,54470.320638 2023-01-06,22:46:12.000,6,11126515,-795,0,1673045171,12981.678010129988,205.92827856000076,54470.22281832 2023-01-06,22:46:13.000,6,11126461,-795,0,1673045172,12981.758845849989,205.86483638999925,54470.27172816 2023-01-06,22:46:14.000,6,11126478,-795,0,1673045173,12981.893572049994,205.8718855199986,54470.38352208 2023-01-06,22:46:15.000,6,11126474,-795,0,1673045174,12981.96093514999,205.7943450899984,54470.3905092 2023-01-06,22:46:16.000,6,11126424,-795,0,1673045175,12981.98788039,205.7943450899984,54470.38352208 2023-01-06,22:46:17.000,6,11126465,-795,0,1673045176,12982.10239765999,205.7097555299988,54470.43243192 2023-01-06,22:46:18.000,6,11126496,-795,0,1673045177,12982.20344230999,205.7238537900048,54470.4603804 2023-01-06,22:46:19.000,6,11126458,-795,0,1673045178,12982.3314322,205.63221509999858,54470.42544480001 2023-01-06,22:46:20.000,6,11126483,-795,0,1673045179,12982.41226792,205.6110677100005,54470.474354640006 2023-01-06,22:46:21.000,6,11126482,-795,0,1673045180,12982.520048879996,205.56877293000434,54470.474354640006 2023-01-06,22:46:22.000,6,11126460,-795,0,1673045181,12982.587411979992,205.59696945000178,54470.474354640006 2023-01-06,22:46:23.000,6,11126430,-795,0,1673045182,12982.600884599997,205.5617237999977,54470.50929024 2023-01-06,22:46:24.000,6,11126496,-795,0,1673045183,12982.701929249997,205.5264781500009,54470.523264480005 2023-01-06,22:46:25.000,6,11126427,-795,0,1673045184,12982.755819730002,205.49828163000348,54470.5302516 2023-01-06,22:46:26.000,6,11126423,-795,0,1673045185,12982.904018549998,205.4630359799994,54470.63505840001 2023-01-06,22:46:27.000,6,11126411,-795,0,1673045186,12982.937700099988,205.47713423999812,54470.621084160004 2023-01-06,22:46:28.000,6,11126433,-795,0,1673045187,12982.971381649993,205.53352728000027,54470.621084160004 2023-01-06,22:46:29.000,6,11126441,-795,0,1673045188,12982.964645339998,205.45598685000004,54470.46736752001 2023-01-06,22:46:30.000,6,11126461,-795,0,1673045189,12983.072426299994,205.50533076000283,54470.642045520006 2023-01-06,22:46:31.000,6,11126468,-795,0,1673045190,12983.099371539989,205.54057640999963,54470.63505840001 2023-01-06,22:46:32.000,6,11126475,-795,0,1673045191,12983.085898919999,205.5123798900022,54470.572174320005 2023-01-06,22:46:33.000,6,11126464,-795,0,1673045192,12983.153262019994,205.47713423999812,54470.53723872 2023-01-06,22:46:34.000,6,11126467,-795,0,1673045193,12983.24757036,205.51942902000155,54470.65601976 2023-01-06,22:46:35.000,6,11126477,-795,0,1673045194,12983.193679879994,205.53352728000027,54470.48832888 2023-01-06,22:46:36.000,6,11126462,-795,0,1673045195,12983.36208762999,205.58287119000306,54470.69794248 2023-01-06,22:46:37.000,6,11126517,-795,0,1673045196,12983.36208762999,205.62516596999922,54470.66300688001 2023-01-06,22:46:38.000,6,11126457,-795,0,1673045197,12983.44292334999,205.60401858000114,54470.642045520006 2023-01-06,22:46:39.000,6,11126463,-795,0,1673045198,12983.44965966,205.65336249000393,54470.66300688001 2023-01-06,22:46:40.000,6,11126425,-795,0,1673045199,12983.651748960001,205.70270639999944,54470.82371064 2023-01-06,22:46:41.000,6,11126449,-795,0,1673045200,12983.692166820001,205.70270639999944,54470.87262048 2023-01-06,22:46:42.000,6,11126489,-795,0,1673045201,12983.799947779997,205.70270639999944,54470.75383944001 2023-01-06,22:46:43.000,6,11126452,-795,0,1673045202,12983.914465050002,205.76614857000095,54470.89358184 2023-01-06,22:46:44.000,6,11126443,-795,0,1673045203,12984.028982319993,205.78729595999903,54470.85165912001 2023-01-06,22:46:45.000,6,11126435,-795,0,1673045204,12984.130026969993,205.7590994400016,54470.89358184 2023-01-06,22:46:46.000,6,11126428,-795,0,1673045205,12984.251280549994,205.7943450899984,54470.81672352 2023-01-06,22:46:47.000,6,11126449,-795,0,1673045206,12984.33885257999,205.80139421999775,54470.85165912001 2023-01-06,22:46:48.000,6,11126416,-795,0,1673045207,12984.412951989994,205.81549248000374,54470.844672 2023-01-06,22:46:49.000,6,11126397,-795,0,1673045208,12984.675668079995,205.8225416100031,54471.08922120001 2023-01-06,22:46:50.000,6,11126452,-795,0,1673045209,12984.844075829991,205.80139421999775,54471.145118160006 2023-01-06,22:46:51.000,6,11126414,-795,0,1673045210,12984.911438930001,205.80139421999775,54471.075246960005 2023-01-06,22:46:52.000,6,11126442,-795,0,1673045211,12985.052901440002,205.74500118000287,54471.04729848001 2023-01-06,22:46:53.000,6,11126410,-795,0,1673045212,12985.093319300002,205.75205031000223,54471.06127272 2023-01-06,22:46:54.000,6,11126472,-795,0,1673045213,12985.261727049998,205.68155901000137,54471.18704088001 2023-01-06,22:46:55.000,6,11126424,-795,0,1673045214,12985.403189559998,205.7097555299988,54471.291847680004 2023-01-06,22:46:56.000,6,11126399,-795,0,1673045215,12985.497497899989,205.65336249000393,54471.291847680004 2023-01-06,22:46:57.000,6,11126409,-795,0,1673045216,12985.59854254999,205.56877293000434,54471.38966736 2023-01-06,22:46:58.000,6,11126439,-795,0,1673045217,12985.63896040999,205.50533076000283,54471.31979616 2023-01-06,22:46:59.000,6,11126435,-795,0,1673045218,12985.773686609995,205.42074120000325,54471.50146128001 2023-01-06,22:47:00.000,6,11126486,-795,0,1673045219,12985.84104970999,205.3009059899996,54471.45255144001 2023-01-06,22:47:01.000,6,11126387,-795,0,1673045220,12985.874731259995,205.20926730000065,54471.37569312 2023-01-06,22:47:02.000,6,11126451,-795,0,1673045221,12985.935358049996,205.13877599999978,54471.410628720005 2023-01-06,22:47:03.000,6,11126413,-795,0,1673045222,12985.98251221999,205.03303905000212,54471.4385772 2023-01-06,22:47:04.000,6,11126463,-795,0,1673045223,12986.090293180001,204.9343512300038,54471.59928096001 2023-01-06,22:47:05.000,6,11126414,-795,0,1673045224,12986.103765799991,204.9554986200019,54471.71806200001 2023-01-06,22:47:06.000,6,11126443,-795,0,1673045225,12986.177865209997,204.9061547099991,54471.71806200001 2023-01-06,22:47:07.000,6,11126431,-795,0,1673045226,12986.157656279996,204.86385993000295,54471.56434536 2023-01-06,22:47:08.000,6,11126420,-795,0,1673045227,12986.198074139997,204.8709090600023,54471.63421656 2023-01-06,22:47:09.000,6,11126456,-795,0,1673045228,12986.265437239992,204.92025296999782,54471.71107488 2023-01-06,22:47:10.000,6,11126443,-795,0,1673045229,12986.299118789997,204.88500732000102,54471.72504912 2023-01-06,22:47:11.000,6,11126468,-795,0,1673045230,12986.447317609993,204.89910557999974,54471.78094608 2023-01-06,22:47:12.000,6,11126406,-795,0,1673045231,12986.501208089998,204.9554986200019,54471.697100640005 2023-01-06,22:47:13.000,6,11126455,-795,0,1673045232,12986.622461669998,204.9907442699987,54471.7529976 2023-01-06,22:47:14.000,6,11126444,-795,0,1673045233,12986.82455097,204.97664600999997,54471.927675599996 2023-01-06,22:47:15.000,6,11126410,-795,0,1673045234,12986.93906823999,205.04008818000148,54471.85780440001 2023-01-06,22:47:16.000,6,11126466,-795,0,1673045235,12987.094003369995,205.11057948000234,54471.927675599996 2023-01-06,22:47:17.000,6,11126391,-795,0,1673045236,12987.08053074999,205.12467774000106,54471.815881680006 2023-01-06,22:47:18.000,6,11126418,-795,0,1673045237,12987.282620049991,205.13877599999978,54471.87876576 2023-01-06,22:47:19.000,6,11126423,-795,0,1673045238,12987.424082559992,205.20926730000065,54472.04645664 2023-01-06,22:47:20.000,6,11126432,-795,0,1673045239,12987.552072450002,205.25156208000408,54472.07440512001 2023-01-06,22:47:21.000,6,11126456,-795,0,1673045240,12987.693534960003,205.30795511999895,54472.15825056 2023-01-06,22:47:22.000,6,11126427,-795,0,1673045241,12987.767634369993,205.3009059899996,54472.08837936 2023-01-06,22:47:23.000,6,11126396,-795,0,1673045242,12987.868679019994,205.29385686000023,54472.032482400005 2023-01-06,22:47:24.000,6,11126480,-795,0,1673045243,12987.99666890999,205.27270947000216,54472.14427632001 2023-01-06,22:47:25.000,6,11126452,-795,0,1673045244,12988.131395109995,205.29385686000023,54472.22812176 2023-01-06,22:47:26.000,6,11126419,-795,0,1673045245,12988.212230829995,205.27270947000216,54472.29100584001 2023-01-06,22:47:27.000,6,11126423,-795,0,1673045246,12988.25938499999,205.25156208000408,54472.18619904 2023-01-06,22:47:28.000,6,11126469,-795,0,1673045247,12988.36716596,205.27270947000216,54472.263057359996 2023-01-06,22:47:29.000,6,11126423,-795,0,1673045248,12988.528837400001,205.23746381999808,54472.40279976 2023-01-06,22:47:30.000,6,11126414,-795,0,1673045249,12988.650090980002,205.23746381999808,54472.44472248 2023-01-06,22:47:31.000,6,11126377,-795,0,1673045250,12988.683772529992,205.28680773000087,54472.47267096 2023-01-06,22:47:32.000,6,11126413,-795,0,1673045251,12988.791553490002,205.28680773000087,54472.40978688001 2023-01-06,22:47:33.000,6,11126443,-795,0,1673045252,12988.825235039993,205.23746381999808,54472.40279976 2023-01-06,22:47:34.000,6,11126431,-795,0,1673045253,12988.926279689993,205.22336555999937,54472.43773536001 2023-01-06,22:47:35.000,6,11126422,-795,0,1673045254,12989.027324339993,205.25861121000344,54472.57747776001 2023-01-06,22:47:36.000,6,11126453,-795,0,1673045255,12989.087951129994,205.25861121000344,54472.61241336 2023-01-06,22:47:37.000,6,11126440,-795,0,1673045256,12989.168786849994,205.2656603400028,54472.584464880005 2023-01-06,22:47:38.000,6,11126422,-795,0,1673045257,12989.229413639994,205.3009059899996,54472.56350352 2023-01-06,22:47:39.000,6,11126357,-795,0,1673045258,12989.4045577,205.28680773000087,54472.73818152 2023-01-06,22:47:40.000,6,11126389,-795,0,1673045259,12989.45844817999,205.3150042499983,54472.766129999996 2023-01-06,22:47:41.000,6,11126398,-795,0,1673045260,12989.62011961999,205.34320077000302,54472.74516864001 2023-01-06,22:47:42.000,6,11126394,-795,0,1673045261,12989.674010099996,205.3150042499983,54472.72420728001 2023-01-06,22:47:43.000,6,11126361,-795,0,1673045262,12989.795263679996,205.34320077000302,54472.78010424 2023-01-06,22:47:44.000,6,11126412,-795,0,1673045263,12989.936726189997,205.3009059899996,54472.85696256 2023-01-06,22:47:45.000,6,11126392,-795,0,1673045264,12990.031034530002,205.27975860000151,54473.00369208 2023-01-06,22:47:46.000,6,11126372,-795,0,1673045265,12990.165760729993,205.23041468999872,54473.07356328 2023-01-06,22:47:47.000,6,11126398,-795,0,1673045266,12990.253332759989,205.2022181700013,54473.07356328 2023-01-06,22:47:48.000,6,11126416,-795,0,1673045267,12990.273541689989,205.2022181700013,54473.00369208 2023-01-06,22:47:49.000,6,11126349,-795,0,1673045268,12990.266805379993,205.15992338999786,54472.89189816001 2023-01-06,22:47:50.000,6,11126393,-795,0,1673045269,12990.408267889994,205.04713731000083,54473.15042160001 2023-01-06,22:47:51.000,6,11126424,-795,0,1673045270,12990.43521312999,205.04008818000148,54473.28317688 2023-01-06,22:47:52.000,6,11126434,-795,0,1673045271,12990.462158369999,204.9695968800006,54473.24125416 2023-01-06,22:47:53.000,6,11126425,-795,0,1673045272,12990.448685749994,204.92025296999782,54473.19933144001 2023-01-06,22:47:54.000,6,11126422,-795,0,1673045273,12990.4823673,204.89205645000038,54473.26920264 2023-01-06,22:47:55.000,6,11126357,-795,0,1673045274,12990.50257623,204.8568108000036,54473.41593216001 2023-01-06,22:47:56.000,6,11126404,-795,0,1673045275,12990.47563098999,204.86385993000295,54473.374009440005 2023-01-06,22:47:57.000,6,11126452,-795,0,1673045276,12990.47563098999,204.88500732000102,54473.41593216001 2023-01-06,22:47:58.000,6,11126388,-795,0,1673045277,12990.4823673,204.91320383999846,54473.31811248001 2023-01-06,22:47:59.000,6,11126425,-795,0,1673045278,12990.45542205999,204.92730210000445,54473.374009440005 2023-01-06,22:48:00.000,6,11126413,-795,0,1673045279,12990.529521469995,204.9695968800006,54473.55567456 2023-01-06,22:48:01.000,6,11126381,-795,0,1673045280,12990.50257623,204.9695968800006,54473.541700320005 2023-01-06,22:48:02.000,6,11126393,-795,0,1673045281,12990.45542205999,205.03303905000212,54473.47881624 2023-01-06,22:48:03.000,6,11126406,-795,0,1673045282,12990.509312539994,205.01189166000404,54473.58362304001 2023-01-06,22:48:04.000,6,11126424,-795,0,1673045283,12990.4823673,205.15992338999786,54473.59759728 2023-01-06,22:48:05.000,6,11126417,-795,0,1673045284,12990.39479526999,205.2022181700013,54473.5696488 2023-01-06,22:48:06.000,6,11126414,-795,0,1673045285,12990.367850029994,205.24451295000472,54473.520738960004 2023-01-06,22:48:07.000,6,11126383,-795,0,1673045286,12990.293750619989,205.32205337999767,54473.53471320001 2023-01-06,22:48:08.000,6,11126435,-795,0,1673045287,12990.347641099994,205.4136920700039,54473.7443268 2023-01-06,22:48:09.000,6,11126395,-795,0,1673045288,12990.340904789999,205.47713423999812,54473.76528816 2023-01-06,22:48:10.000,6,11126384,-795,0,1673045289,12990.300486929998,205.58287119000306,54473.807210880004 2023-01-06,22:48:11.000,6,11126388,-795,0,1673045290,12990.233123829988,205.62516596999922,54473.77926240001 2023-01-06,22:48:12.000,6,11126403,-795,0,1673045291,12990.212914899988,205.70270639999944,54473.688429840004 2023-01-06,22:48:13.000,6,11126362,-795,0,1673045292,12990.219651209998,205.71680465999816,54473.75131392001 2023-01-06,22:48:14.000,6,11126342,-795,0,1673045293,12990.172497039988,205.75205031000223,54473.6744556 2023-01-06,22:48:15.000,6,11126391,-795,0,1673045294,12990.179233349998,205.81549248000374,54473.89105632 2023-01-06,22:48:16.000,6,11126422,-795,0,1673045295,12990.219651209998,205.78729595999903,54473.98887600001 2023-01-06,22:48:17.000,6,11126382,-795,0,1673045296,12990.226387519993,205.71680465999816,54473.8840692 2023-01-06,22:48:18.000,6,11126427,-795,0,1673045297,12990.172497039988,205.7238537900048,54473.93297904 2023-01-06,22:48:19.000,6,11126345,-795,0,1673045298,12990.185969659993,205.65336249000393,54474.00983736 2023-01-06,22:48:20.000,6,11126368,-795,0,1673045299,12990.159024419998,205.63221509999858,54474.044772960006 2023-01-06,22:48:21.000,6,11126358,-795,0,1673045300,12990.138815489998,205.49123250000412,54474.0587472 2023-01-06,22:48:22.000,6,11126384,-795,0,1673045301,12990.145551799993,205.4136920700039,54473.96791464001 2023-01-06,22:48:23.000,6,11126425,-795,0,1673045302,12990.132079180003,205.35729903000174,54473.98887600001 2023-01-06,22:48:24.000,6,11126414,-795,0,1673045303,12990.152288109988,205.22336555999937,54474.17752824 2023-01-06,22:48:25.000,6,11126394,-795,0,1673045304,12990.138815489998,205.15992338999786,54474.261373680005 2023-01-06,22:48:26.000,6,11126358,-795,0,1673045305,12990.111870250003,205.06123556999955,54474.1984896 2023-01-06,22:48:27.000,6,11126362,-795,0,1673045306,12990.051243460002,204.9554986200019,54474.08669568001 2023-01-06,22:48:28.000,6,11126369,-795,0,1673045307,12989.983880359992,204.89910557999974,54474.20547672001 2023-01-06,22:48:29.000,6,11126353,-795,0,1673045308,12989.977144049997,204.80041776000144,54474.212463840006 2023-01-06,22:48:30.000,6,11126411,-795,0,1673045309,12989.936726189997,204.758122979998,54474.27534792 2023-01-06,22:48:31.000,6,11126358,-795,0,1673045310,12989.882835709992,204.73697558999993,54474.29630928 2023-01-06,22:48:32.000,6,11126396,-795,0,1673045311,12989.828945230001,204.67353341999842,54474.261373680005 2023-01-06,22:48:33.000,6,11126384,-795,0,1673045312,12989.781791059992,204.65238603000034,54474.22643808 2023-01-06,22:48:34.000,6,11126383,-795,0,1673045313,12989.754845819996,204.60304212000483,54474.35220624001 2023-01-06,22:48:35.000,6,11126336,-795,0,1673045314,12989.721164269991,204.53959995000332,54474.29630928 2023-01-06,22:48:36.000,6,11126376,-795,0,1673045315,12989.64706486,204.54664908000268,54474.25438656001 2023-01-06,22:48:37.000,6,11126376,-795,0,1673045316,12989.54602021,204.5255016900046,54474.191502480004 2023-01-06,22:48:38.000,6,11126343,-795,0,1673045317,12989.451711869995,204.50435429999925,54474.18451536001 2023-01-06,22:48:39.000,6,11126379,-795,0,1673045318,12989.37761245999,204.49025604000053,54474.191502480004 2023-01-06,22:48:40.000,6,11126393,-795,0,1673045319,12989.32372198,204.45501039000374,54474.38714184 2023-01-06,22:48:41.000,6,11126365,-795,0,1673045320,12989.29677673999,204.4620595200031,54474.37316760001 2023-01-06,22:48:42.000,6,11126360,-795,0,1673045321,12989.17552315999,204.44796126000438,54474.30329640001 2023-01-06,22:48:43.000,6,11126358,-795,0,1673045322,12989.141841609999,204.42681386999902,54474.310283520004 2023-01-06,22:48:44.000,6,11126335,-795,0,1673045323,12989.047533269993,204.4127156100003,54474.331244880006 2023-01-06,22:48:45.000,6,11126382,-795,0,1673045324,12988.980170169998,204.41976473999966,54474.29630928 2023-01-06,22:48:46.000,6,11126374,-795,0,1673045325,12988.818498729997,204.37042083000415,54474.24041232 2023-01-06,22:48:47.000,6,11126398,-795,0,1673045326,12988.744399319992,204.3633717000048,54474.13560552001 2023-01-06,22:48:48.000,6,11126330,-795,0,1673045327,12988.690508840002,204.38451909000287,54474.261373680005 2023-01-06,22:48:49.000,6,11126389,-795,0,1673045328,12988.670299910002,204.3633717000048,54474.36618048 2023-01-06,22:48:50.000,6,11126343,-795,0,1673045329,12988.528837400001,204.32812605000072,54474.01682448001 2023-01-06,22:48:51.000,6,11126350,-795,0,1673045330,12988.501892159991,204.37042083000415,54474.163554000006 2023-01-06,22:48:52.000,6,11126338,-795,0,1673045331,12988.414320129996,204.37042083000415,54474.18451536001 2023-01-06,22:48:53.000,6,11126358,-795,0,1673045332,12988.30653917,204.40566648000095,54474.142592640004 2023-01-06,22:48:54.000,6,11126383,-795,0,1673045333,12988.27959392999,204.4620595200031,54474.1286184 2023-01-06,22:48:55.000,6,11126400,-795,0,1673045334,12988.212230829995,204.5255016900046,54474.25438656001 2023-01-06,22:48:56.000,6,11126419,-795,0,1673045335,12988.20549452,204.54664908000268,54474.338232 2023-01-06,22:48:57.000,6,11126345,-795,0,1673045336,12988.07750462999,204.58894385999884,54474.261373680005 2023-01-06,22:48:58.000,6,11126390,-795,0,1673045337,12988.04382308,204.6100912500042,54474.310283520004 2023-01-06,22:48:59.000,6,11126317,-795,0,1673045338,12987.915833189989,204.67353341999842,54474.08669568001 2023-01-06,22:49:00.000,6,11126401,-795,0,1673045339,12987.828261159993,204.7087790700025,54474.12163128 2023-01-06,22:49:01.000,6,11126347,-795,0,1673045340,12987.754161749988,204.7087790700025,54474.1984896 2023-01-06,22:49:02.000,6,11126348,-795,0,1673045341,12987.619435549997,204.73697558999993,54473.93996616 2023-01-06,22:49:03.000,6,11126367,-795,0,1673045342,12987.545336139992,204.81451602000016,54474.01682448001 2023-01-06,22:49:04.000,6,11126364,-795,0,1673045343,12987.518390899997,204.81451602000016,54474.10066992 2023-01-06,22:49:05.000,6,11126322,-795,0,1673045344,12987.370192080001,204.84976167000423,54474.11464416001 2023-01-06,22:49:06.000,6,11126382,-795,0,1673045345,12987.289356360001,204.86385993000295,54474.11464416001 2023-01-06,22:49:07.000,6,11126379,-795,0,1673045346,12987.10747599,204.88500732000102,54473.93297904 2023-01-06,22:49:08.000,6,11126363,-795,0,1673045347,12987.04011288999,204.8709090600023,54473.91201768 2023-01-06,22:49:09.000,6,11126406,-795,0,1673045348,12986.8447599,204.87795819000166,54473.91900480001 2023-01-06,22:49:10.000,6,11126349,-795,0,1673045349,12986.770660489994,204.89910557999974,54473.83515936 2023-01-06,22:49:11.000,6,11126356,-795,0,1673045350,12986.615725359989,204.87795819000166,54473.84913360001 2023-01-06,22:49:12.000,6,11126367,-795,0,1673045351,12986.447317609993,204.8568108000036,54473.56266168001 2023-01-06,22:49:13.000,6,11126334,-795,0,1673045352,12986.339536649997,204.86385993000295,54473.688429840004 2023-01-06,22:49:14.000,6,11126357,-795,0,1673045353,12986.218283069997,204.83566340999823,54473.6045844 2023-01-06,22:49:15.000,6,11126314,-795,0,1673045354,12986.117238419996,204.80041776000144,54473.660481360006 2023-01-06,22:49:16.000,6,11126307,-795,0,1673045355,12986.00945746,204.80041776000144,54473.57663592 2023-01-06,22:49:17.000,6,11126349,-795,0,1673045356,12985.86125863999,204.77927037000336,54473.54868744 2023-01-06,22:49:18.000,6,11126372,-795,0,1673045357,12985.74000505999,204.8074668900008,54473.41593216001 2023-01-06,22:49:19.000,6,11126379,-795,0,1673045358,12985.61875147999,204.80041776000144,54473.43689352 2023-01-06,22:49:20.000,6,11126353,-795,0,1673045359,12985.571597309994,204.79336863000208,54473.43689352 2023-01-06,22:49:21.000,6,11126338,-795,0,1673045360,12985.450343729994,204.77927037000336,54473.34606096001 2023-01-06,22:49:22.000,6,11126279,-795,0,1673045361,12985.349299079993,204.72992646000057,54473.24125416 2023-01-06,22:49:23.000,6,11126317,-795,0,1673045362,12985.281935979998,204.7440247199993,54473.26221552 2023-01-06,22:49:24.000,6,11126372,-795,0,1673045363,12985.113528230002,204.76517211000464,54473.157408720006 2023-01-06,22:49:25.000,6,11126369,-795,0,1673045364,12984.965329409992,204.772221240004,54473.157408720006 2023-01-06,22:49:26.000,6,11126380,-795,0,1673045365,12984.796921659996,204.772221240004,54472.95478224 2023-01-06,22:49:27.000,6,11126340,-795,0,1673045366,12984.72282224999,204.75107384999865,54472.919846640005 2023-01-06,22:49:28.000,6,11126386,-795,0,1673045367,12984.6891407,204.80041776000144,54472.99670496 2023-01-06,22:49:29.000,6,11126345,-795,0,1673045368,12984.574623429995,204.78631950000272,54473.00369208 2023-01-06,22:49:30.000,6,11126362,-795,0,1673045369,12984.493787709995,204.76517211000464,54472.919846640005 2023-01-06,22:49:31.000,6,11126362,-795,0,1673045370,12984.392743059994,204.78631950000272,54472.801065600004 2023-01-06,22:49:32.000,6,11126369,-795,0,1673045371,12984.210862689994,204.83566340999823,54472.6613232 2023-01-06,22:49:33.000,6,11126368,-795,0,1673045372,12984.143499589998,204.80041776000144,54472.591452 2023-01-06,22:49:34.000,6,11126353,-795,0,1673045373,12984.015509700002,204.8568108000036,54472.68228456 2023-01-06,22:49:35.000,6,11126359,-795,0,1673045374,12983.961619219997,204.89910557999974,54472.654336080006 2023-01-06,22:49:36.000,6,11126329,-795,0,1673045375,12983.840365639997,204.91320383999846,54472.52856792001 2023-01-06,22:49:37.000,6,11126375,-795,0,1673045376,12983.786475159992,204.88500732000102,54472.49363232 2023-01-06,22:49:38.000,6,11126329,-795,0,1673045377,12983.732584680001,204.94140036000317,54472.52856792001 2023-01-06,22:49:39.000,6,11126368,-795,0,1673045378,12983.638276339996,204.9343512300038,54472.42376112 2023-01-06,22:49:40.000,6,11126302,-795,0,1673045379,12983.537231689996,204.9061547099991,54472.35388992 2023-01-06,22:49:41.000,6,11126345,-795,0,1673045380,12983.436187039995,204.9554986200019,54472.31196720001 2023-01-06,22:49:42.000,6,11126334,-795,0,1673045381,12983.314933459995,204.98369513999933,54472.17921192 2023-01-06,22:49:43.000,6,11126384,-795,0,1673045382,12983.22062511999,205.00484253000468,54472.05344376001 2023-01-06,22:49:44.000,6,11126310,-795,0,1673045383,12983.153262019994,205.0189407900034,54472.14427632001 2023-01-06,22:49:45.000,6,11126360,-795,0,1673045384,12983.13978939999,205.04713731000083,54472.130302080004 2023-01-06,22:49:46.000,6,11126287,-795,0,1673045385,12983.106107849999,205.04713731000083,54472.15825056 2023-01-06,22:49:47.000,6,11126339,-795,0,1673045386,12982.971381649993,205.08943209000427,54472.032482400005 2023-01-06,22:49:48.000,6,11126324,-795,0,1673045387,12982.809710209993,205.13172687000042,54471.794920320004 2023-01-06,22:49:49.000,6,11126309,-795,0,1673045388,12982.722138179997,205.14582512999914,54471.73203624 2023-01-06,22:49:50.000,6,11126336,-795,0,1673045389,12982.674984010002,205.18811991000257,54471.815881680006 2023-01-06,22:49:51.000,6,11126326,-795,0,1673045390,12982.452685780001,205.23746381999808,54471.57133248001 2023-01-06,22:49:52.000,6,11126281,-795,0,1673045391,12982.432476850001,205.27270947000216,54471.56434536 2023-01-06,22:49:53.000,6,11126272,-795,0,1673045392,12982.39205899,205.27270947000216,54471.52242264001 2023-01-06,22:49:54.000,6,11126329,-795,0,1673045393,12982.338168509996,205.30795511999895,54471.60626808 2023-01-06,22:49:55.000,6,11126340,-795,0,1673045394,12982.22365123999,205.32205337999767,54471.4385772 2023-01-06,22:49:56.000,6,11126323,-795,0,1673045395,12982.14281551999,205.33615164000366,54471.33377040001 2023-01-06,22:49:57.000,6,11126357,-795,0,1673045396,12982.04177086999,205.35024990000238,54471.20101512 2023-01-06,22:49:58.000,6,11126329,-795,0,1673045397,12981.92051728999,205.3643481600011,54471.11018256 2023-01-06,22:49:59.000,6,11126358,-795,0,1673045398,12981.859890499989,205.35729903000174,54471.124156800004 2023-01-06,22:50:00.000,6,11126337,-795,0,1673045399,12981.832945259994,205.37139729000046,54471.15210528 2023-01-06,22:50:01.000,6,11126353,-795,0,1673045400,12981.698219059988,205.37844641999982,54471.08922120001 2023-01-06,22:50:02.000,6,11126358,-795,0,1673045401,12981.630855959993,205.3643481600011,54470.90056896001 2023-01-06,22:50:03.000,6,11126333,-795,0,1673045402,12981.590438099993,205.3995938099979,54470.94249168 2023-01-06,22:50:04.000,6,11126337,-795,0,1673045403,12981.496129760002,205.3643481600011,54470.809736400006 2023-01-06,22:50:05.000,6,11126370,-795,0,1673045404,12981.415294040002,205.3291025100043,54470.739865200005 2023-01-06,22:50:06.000,6,11126374,-795,0,1673045405,12981.280567839996,205.37139729000046,54470.65601976 2023-01-06,22:50:07.000,6,11126317,-795,0,1673045406,12981.233413670001,205.4277903300026,54470.65601976 2023-01-06,22:50:08.000,6,11126282,-795,0,1673045407,12981.226677359991,205.4136920700039,54470.669994 2023-01-06,22:50:09.000,6,11126323,-795,0,1673045408,12981.186259499991,205.45598685000004,54470.642045520006 2023-01-06,22:50:10.000,6,11126336,-795,0,1673045409,12981.145841639991,205.4136920700039,54470.58614856001 2023-01-06,22:50:11.000,6,11126272,-795,0,1673045410,12981.03132437,205.47008510999876,54470.41845768001 2023-01-06,22:50:12.000,6,11126335,-795,0,1673045411,12980.937016029995,205.49123250000412,54470.306663760006 2023-01-06,22:50:13.000,6,11126285,-795,0,1673045412,12980.896598169995,205.48418337000476,54470.27172816 2023-01-06,22:50:14.000,6,11126352,-795,0,1673045413,12980.86965293,205.5123798900022,54470.31365088 2023-01-06,22:50:15.000,6,11126360,-795,0,1673045414,12980.78208089999,205.62516596999922,54470.13198576001 2023-01-06,22:50:16.000,6,11126325,-795,0,1673045415,12980.728190419999,205.63221509999858,54470.15993424001 2023-01-06,22:50:17.000,6,11126329,-795,0,1673045416,12980.728190419999,205.64631336000457,54470.09006304001 2023-01-06,22:50:18.000,6,11126295,-795,0,1673045417,12980.72145410999,205.70270639999944,54470.15993424001 2023-01-06,22:50:19.000,6,11126285,-795,0,1673045418,12980.694508869994,205.7097555299988,54470.020191840005 2023-01-06,22:50:20.000,6,11126282,-795,0,1673045419,12980.593464219994,205.80139421999775,54469.72673280001 2023-01-06,22:50:21.000,6,11126307,-795,0,1673045420,12980.633882079994,205.85073813000054,54469.88743656 2023-01-06,22:50:22.000,6,11126292,-795,0,1673045421,12980.586727909998,205.84368900000118,54469.71974568 2023-01-06,22:50:23.000,6,11126325,-795,0,1673045422,12980.566518979998,205.87893464999797,54469.70577144001 2023-01-06,22:50:24.000,6,11126336,-795,0,1673045423,12980.620409459989,205.92827856000076,54469.88044944 2023-01-06,22:50:25.000,6,11126318,-795,0,1673045424,12980.586727909998,205.90713117000269,54469.81057824 2023-01-06,22:50:26.000,6,11126319,-795,0,1673045425,12980.526101119998,205.8859837800046,54469.782629760004 2023-01-06,22:50:27.000,6,11126258,-795,0,1673045426,12980.465474329998,205.9212294300014,54469.50314496 2023-01-06,22:50:28.000,6,11126241,-795,0,1673045427,12980.478946949988,205.9705733400042,54469.58000328001 2023-01-06,22:50:29.000,6,11126280,-795,0,1673045428,12980.499155879988,205.9846716000029,54469.55904192001 2023-01-06,22:50:30.000,6,11126316,-795,0,1673045429,12980.485683259998,205.99876986000163,54469.53808056001 2023-01-06,22:50:31.000,6,11126311,-795,0,1673045430,12980.411583849993,206.06221203000314,54469.49615784 2023-01-06,22:50:32.000,6,11126281,-795,0,1673045431,12980.425056469998,206.05516290000378,54469.3773768 2023-01-06,22:50:33.000,6,11126340,-795,0,1673045432,12980.371165989993,206.07631029000186,54469.3075056 2023-01-06,22:50:34.000,6,11126328,-795,0,1673045433,12980.371165989993,206.09040855000057,54469.398338160005 2023-01-06,22:50:35.000,6,11126254,-795,0,1673045434,12980.303802889997,206.132703330004,54469.2376344 2023-01-06,22:50:36.000,6,11126330,-795,0,1673045435,12980.310539199992,206.17499811000016,54469.24462152001 2023-01-06,22:50:37.000,6,11126341,-795,0,1673045436,12980.229703479992,206.21024376000423,54469.12584048001 2023-01-06,22:50:38.000,6,11126338,-795,0,1673045437,12980.236439790002,206.22434202000295,54469.04199504 2023-01-06,22:50:39.000,6,11126310,-795,0,1673045438,12980.276857650002,206.28778419000446,54469.14680184 2023-01-06,22:50:40.000,6,11126314,-795,0,1673045439,12980.297066580002,206.33712809999997,54469.19571168 2023-01-06,22:50:41.000,6,11126326,-795,0,1673045440,12980.270121339992,206.3300789700006,54469.11885336 2023-01-06,22:50:42.000,6,11126308,-795,0,1673045441,12980.256648720002,206.30188245000318,54469.12584048001 2023-01-06,22:50:43.000,6,11126242,-795,0,1673045442,12980.169076689992,206.3794228800034,54468.944175360004 2023-01-06,22:50:44.000,6,11126277,-795,0,1673045443,12980.196021930002,206.40057027000148,54468.965136720006 2023-01-06,22:50:45.000,6,11126306,-795,0,1673045444,12980.249912409992,206.43581591999828,54468.965136720006 2023-01-06,22:50:46.000,6,11126352,-795,0,1673045445,12980.209494549992,206.45696331000363,54468.90923976001 2023-01-06,22:50:47.000,6,11126283,-795,0,1673045446,12980.108449899992,206.52040547999786,54468.776484480004 2023-01-06,22:50:48.000,6,11126282,-795,0,1673045447,12980.142131449997,206.5133563499985,54468.79045872001 2023-01-06,22:50:49.000,6,11126297,-795,0,1673045448,12980.209494549992,206.52040547999786,54468.83238144 2023-01-06,22:50:50.000,6,11126294,-795,0,1673045449,12980.169076689992,206.61909330000344,54468.7834716 2023-01-06,22:50:51.000,6,11126257,-795,0,1673045450,12980.162340379997,206.64024069000152,54468.65770344 2023-01-06,22:50:52.000,6,11126331,-795,0,1673045451,12980.128658829992,206.6895846000043,54468.441102720004 2023-01-06,22:50:53.000,6,11126240,-795,0,1673045452,12980.189285619992,206.69663373000367,54468.273411840004 2023-01-06,22:50:54.000,6,11126304,-795,0,1673045453,12980.297066580002,206.59089677999873,54468.49001256 2023-01-06,22:50:55.000,6,11126269,-795,0,1673045454,12980.216230860002,206.60499504000472,54468.510973920005 2023-01-06,22:50:56.000,6,11126330,-795,0,1673045455,12980.115186210001,206.67548633999832,54468.49699968 2023-01-06,22:50:57.000,6,11126317,-795,0,1673045456,12980.189285619992,206.81646894000005,54468.60180648001 2023-01-06,22:50:58.000,6,11126302,-795,0,1673045457,12980.297066580002,206.7882724200026,54468.67167768001 2023-01-06,22:50:59.000,6,11126258,-795,0,1673045458,12980.290330269992,206.83761632999813,54468.65071632001 2023-01-06,22:51:00.000,6,11126301,-795,0,1673045459,12980.391374919993,206.78122329000325,54468.69962616001 2023-01-06,22:51:01.000,6,11126324,-795,0,1673045460,12980.465474329998,206.75302676999854,54468.65071632001 2023-01-06,22:51:02.000,6,11126270,-795,0,1673045461,12980.472210639993,206.73892850999982,54468.58783224 2023-01-06,22:51:03.000,6,11126298,-795,0,1673045462,12980.458738019988,206.69663373000367,54468.58783224 2023-01-06,22:51:04.000,6,11126309,-795,0,1673045463,12980.647354699999,206.6895846000043,54468.81840720001 2023-01-06,22:51:05.000,6,11126268,-795,0,1673045464,12980.707981489999,206.70368286000303,54468.82539432 2023-01-06,22:51:06.000,6,11126247,-795,0,1673045465,12980.76860828,206.68253546999767,54468.797445840006 2023-01-06,22:51:07.000,6,11126266,-795,0,1673045466,12980.728190419999,206.67548633999832,54468.62276784001 2023-01-06,22:51:08.000,6,11126246,-795,0,1673045467,12980.849444,206.7107319900024,54468.72058752001 2023-01-06,22:51:09.000,6,11126287,-795,0,1673045468,12980.92354340999,206.7248302500011,54468.7834716 2023-01-06,22:51:10.000,6,11126274,-795,0,1673045469,12980.96396126999,206.74597763999918,54468.7834716 2023-01-06,22:51:11.000,6,11126225,-795,0,1673045470,12981.02458805999,206.7882724200026,54468.81840720001 2023-01-06,22:51:12.000,6,11126299,-795,0,1673045471,12981.118896399996,206.81646894000005,54468.74853600001 2023-01-06,22:51:13.000,6,11126282,-795,0,1673045472,12981.15257795,206.83761632999813,54468.82539432 2023-01-06,22:51:14.000,6,11126275,-795,0,1673045473,12981.166050569991,206.84466546000476,54468.678664800005 2023-01-06,22:51:15.000,6,11126249,-795,0,1673045474,12981.314249390001,206.85171459000412,54468.846355680005 2023-01-06,22:51:16.000,6,11126272,-795,0,1673045475,12981.341194629997,206.83761632999813,54468.83936856001 2023-01-06,22:51:17.000,6,11126317,-795,0,1673045476,12981.374876180002,206.85876372000348,54468.93718824001 2023-01-06,22:51:18.000,6,11126280,-795,0,1673045477,12981.388348799992,206.85171459000412,54468.74853600001 2023-01-06,22:51:19.000,6,11126281,-795,0,1673045478,12981.496129760002,206.83761632999813,54468.76251024 2023-01-06,22:51:20.000,6,11126283,-795,0,1673045479,12981.597174410002,206.8094198100007,54468.923214 2023-01-06,22:51:21.000,6,11126299,-795,0,1673045480,12981.624119649998,206.8094198100007,54468.88129128 2023-01-06,22:51:22.000,6,11126267,-795,0,1673045481,12981.664537509998,206.80237068000133,54468.88129128 2023-01-06,22:51:23.000,6,11126235,-795,0,1673045482,12981.745373229998,206.78122329000325,54468.965136720006 2023-01-06,22:51:24.000,6,11126288,-795,0,1673045483,12981.806000019998,206.7882724200026,54468.95116248 2023-01-06,22:51:25.000,6,11126285,-795,0,1673045484,12981.826208949999,206.74597763999918,54469.02103368 2023-01-06,22:51:26.000,6,11126281,-795,0,1673045485,12981.772318469993,206.73892850999982,54468.93020112 2023-01-06,22:51:27.000,6,11126282,-795,0,1673045486,12981.832945259994,206.70368286000303,54468.944175360004 2023-01-06,22:51:28.000,6,11126289,-795,0,1673045487,12981.927253599999,206.7107319900024,54469.08391776001 2023-01-06,22:51:29.000,6,11126258,-795,0,1673045488,12981.98788039,206.71778112000175,54469.15378896001 2023-01-06,22:51:30.000,6,11126284,-795,0,1673045489,12982.02156193999,206.73892850999982,54469.20269880001 2023-01-06,22:51:31.000,6,11126242,-795,0,1673045490,12982.02156193999,206.73187938000046,54469.13981472 2023-01-06,22:51:32.000,6,11126283,-795,0,1673045491,12982.06871611,206.7600758999979,54469.08391776001 2023-01-06,22:51:33.000,6,11126227,-795,0,1673045492,12982.06197979999,206.75302676999854,54469.13981472 2023-01-06,22:51:34.000,6,11126253,-795,0,1673045493,12982.176497069995,206.7600758999979,54469.21667304 2023-01-06,22:51:35.000,6,11126322,-795,0,1673045494,12982.216914929995,206.7882724200026,54469.300518480006 2023-01-06,22:51:36.000,6,11126247,-795,0,1673045495,12982.20344230999,206.78122329000325,54469.27257000001 2023-01-06,22:51:37.000,6,11126287,-795,0,1673045496,12982.28427802999,206.80237068000133,54469.3075056 2023-01-06,22:51:38.000,6,11126280,-795,0,1673045497,12982.39205899,206.83761632999813,54469.398338160005 2023-01-06,22:51:39.000,6,11126294,-755,0,1673045498,12982.425740539991,206.8094198100007,54469.42628664 2023-01-06,22:51:40.000,6,11126249,-795,0,1673045499,12982.479631019996,206.8235180699994,54469.39135104001 2023-01-06,22:51:41.000,6,11126259,-795,0,1673045500,12982.553730430001,206.85876372000348,54469.4821836 2023-01-06,22:51:42.000,6,11126324,-795,0,1673045501,12982.573939360002,206.85171459000412,54469.398338160005 2023-01-06,22:51:43.000,6,11126288,-795,0,1673045502,12982.587411979992,206.80237068000133,54469.50314496 2023-01-06,22:51:44.000,6,11126261,-795,0,1673045503,12982.762556039997,206.7882724200026,54469.64987448 2023-01-06,22:51:45.000,6,11126236,-795,0,1673045504,12982.782764969998,206.83056719999877,54469.684810080005 2023-01-06,22:51:46.000,6,11126304,-795,0,1673045505,12982.863600689998,206.78122329000325,54469.67782296001 2023-01-06,22:51:47.000,6,11126233,-795,0,1673045506,12982.856864379988,206.81646894000005,54469.733719920005 2023-01-06,22:51:48.000,6,11126276,-795,0,1673045507,12982.823182829998,206.79532155000197,54469.62891312001 2023-01-06,22:51:49.000,6,11126263,-795,0,1673045508,12982.897282239988,206.75302676999854,54469.66384872 2023-01-06,22:51:50.000,6,11126268,-795,0,1673045509,12982.957909029989,206.78122329000325,54469.8315396 2023-01-06,22:51:51.000,6,11126297,-795,0,1673045510,12982.944436409998,206.78122329000325,54469.8315396 2023-01-06,22:51:52.000,6,11126251,-795,0,1673045511,12982.991590579993,206.7882724200026,54469.803591120006 2023-01-06,22:51:53.000,6,11126286,-795,0,1673045512,12982.998326889989,206.7600758999979,54469.852500960005 2023-01-06,22:51:54.000,6,11126205,-795,0,1673045513,12982.957909029989,206.74597763999918,54469.614938880004 2023-01-06,22:51:55.000,6,11126230,-795,0,1673045514,12983.106107849999,206.7248302500011,54469.99224336001 2023-01-06,22:51:56.000,6,11126248,-795,0,1673045515,12983.133053089994,206.7248302500011,54469.99224336001 2023-01-06,22:51:57.000,6,11126231,-795,0,1673045516,12983.153262019994,206.70368286000303,54470.069101680005 2023-01-06,22:51:58.000,6,11126261,-795,0,1673045517,12983.099371539989,206.64728982000088,54469.96429488001 2023-01-06,22:51:59.000,6,11126240,-795,0,1673045518,12983.106107849999,206.61204417000408,54469.97826912 2023-01-06,22:52:00.000,6,11126263,-795,0,1673045519,12983.193679879994,206.64728982000088,54470.11102440001 2023-01-06,22:52:01.000,6,11126252,-795,0,1673045520,12983.173470949994,206.61909330000344,54470.138972880006 2023-01-06,22:52:02.000,6,11126279,-795,0,1673045521,12983.166734639999,206.57679852,54470.09705016 2023-01-06,22:52:03.000,6,11126242,-795,0,1673045522,12983.13978939999,206.56974939000065,54470.02717896 2023-01-06,22:52:04.000,6,11126253,-795,0,1673045523,12983.193679879994,206.52040547999786,54470.20884408001 2023-01-06,22:52:05.000,6,11126302,-795,0,1673045524,12983.166734639999,206.49925808999978,54470.27871528001 2023-01-06,22:52:06.000,6,11126255,-795,0,1673045525,12983.193679879994,206.4781107000017,54470.29268952 2023-01-06,22:52:07.000,6,11126231,-795,0,1673045526,12983.153262019994,206.49925808999978,54470.26474104 2023-01-06,22:52:08.000,6,11126290,-795,0,1673045527,12983.15999832999,206.48515983000107,54470.26474104 2023-01-06,22:52:09.000,6,11126246,-795,0,1673045528,12983.2071525,206.44991418000427,54470.34858648001 2023-01-06,22:52:10.000,6,11126263,-795,0,1673045529,12983.254306669995,206.43581591999828,54470.453393280004 2023-01-06,22:52:11.000,6,11126207,-795,0,1673045530,12983.254306669995,206.42876678999892,54470.42544480001 2023-01-06,22:52:12.000,6,11126244,-795,0,1673045531,12983.18020725999,206.464012440003,54470.285702400004 2023-01-06,22:52:13.000,6,11126241,-795,0,1673045532,12983.234097739994,206.40057027000148,54470.355573600005 2023-01-06,22:52:14.000,6,11126323,-795,0,1673045533,12983.30819715,206.44991418000427,54470.453393280004 2023-01-06,22:52:15.000,6,11126265,-795,0,1673045534,12983.193679879994,206.42171765999956,54470.22980544001 2023-01-06,22:52:16.000,6,11126217,-795,0,1673045535,12983.32166976999,206.43581591999828,54470.44640616001 2023-01-06,22:52:17.000,6,11126285,-795,0,1673045536,12983.32166976999,206.3794228800034,54470.51627736001 2023-01-06,22:52:18.000,6,11126264,-795,0,1673045537,12983.395769179995,206.36532462000469,54470.62807128 2023-01-06,22:52:19.000,6,11126277,-795,0,1673045538,12983.34861501,206.37237375000404,54470.60710992 2023-01-06,22:52:20.000,6,11126239,-795,0,1673045539,12983.38903287,206.3794228800034,54470.6001228 2023-01-06,22:52:21.000,6,11126261,-795,0,1673045540,12983.34861501,206.40057027000148,54470.68396824001 2023-01-06,22:52:22.000,6,11126234,-795,0,1673045541,12983.32840608,206.35827548999805,54470.6001228 2023-01-06,22:52:23.000,6,11126237,-795,0,1673045542,12983.28125190999,206.3794228800034,54470.60710992 2023-01-06,22:52:24.000,6,11126259,-795,0,1673045543,12983.314933459995,206.43581591999828,54470.669994 2023-01-06,22:52:25.000,6,11126289,-795,0,1673045544,12983.36208762999,206.40761940000084,54470.7748008 2023-01-06,22:52:26.000,6,11126206,-795,0,1673045545,12983.36882394,206.38647201000276,54470.739865200005 2023-01-06,22:52:27.000,6,11126231,-795,0,1673045546,12983.30819715,206.40057027000148,54470.55820008 2023-01-06,22:52:28.000,6,11126206,-795,0,1673045547,12983.32166976999,206.39352114000212,54470.690955360005 2023-01-06,22:52:29.000,6,11126268,-795,0,1673045548,12983.314933459995,206.3794228800034,54470.74685232 2023-01-06,22:52:30.000,6,11126252,-795,0,1673045549,12983.335142389995,206.37237375000404,54470.809736400006 2023-01-06,22:52:31.000,6,11126234,-795,0,1673045550,12983.30819715,206.3794228800034,54470.89358184 2023-01-06,22:52:32.000,6,11126280,-795,0,1673045551,12983.294724529995,206.39352114000212,54470.82371064 2023-01-06,22:52:33.000,6,11126207,-795,0,1673045552,12983.28798822,206.30188245000318,54470.80274928001 2023-01-06,22:52:34.000,6,11126226,-795,0,1673045553,12983.30146083999,206.3512263599987,54470.94947880001 2023-01-06,22:52:35.000,6,11126232,-795,0,1673045554,12983.28125190999,206.29483332000382,54470.93550456 2023-01-06,22:52:36.000,6,11126228,-795,0,1673045555,12983.254306669995,206.24548941000103,54470.90056896001 2023-01-06,22:52:37.000,6,11126281,-795,0,1673045556,12983.26777929,206.19614549999824,54470.82371064 2023-01-06,22:52:38.000,6,11126224,-795,0,1673045557,12983.34187869999,206.1679489800008,54470.82371064 2023-01-06,22:52:39.000,6,11126247,-795,0,1673045558,12983.38229655999,206.16089985000144,54470.94947880001 2023-01-06,22:52:40.000,6,11126220,-795,0,1673045559,12983.42271441999,206.2172928900036,54471.075246960005 2023-01-06,22:52:41.000,6,11126224,-795,0,1673045560,12983.38903287,206.17499811000016,54471.026337120005 2023-01-06,22:52:42.000,6,11126203,-795,0,1673045561,12983.32166976999,206.18204723999952,54470.87960760001 2023-01-06,22:52:43.000,6,11126141,-795,0,1673045562,12983.355351319995,206.132703330004,54471.03332424 2023-01-06,22:52:44.000,6,11126239,-795,0,1673045563,12983.38903287,206.132703330004,54471.124156800004 2023-01-06,22:52:45.000,6,11126283,-795,0,1673045564,12983.355351319995,206.09745767999993,54471.13114392 2023-01-06,22:52:46.000,6,11126209,-795,0,1673045565,12983.335142389995,206.06221203000314,54471.026337120005 2023-01-06,22:52:47.000,6,11126245,-795,0,1673045566,12983.32166976999,206.03401550999843,54471.10319544 2023-01-06,22:52:48.000,6,11126254,-795,0,1673045567,12983.42271441999,206.01286812000035,54471.24992496 2023-01-06,22:52:49.000,6,11126257,-795,0,1673045568,12983.42271441999,205.94237681999948,54471.17306664 2023-01-06,22:52:50.000,6,11126233,-795,0,1673045569,12983.436187039995,205.92827856000076,54471.20101512 2023-01-06,22:52:51.000,6,11126227,-795,0,1673045570,12983.456395969995,205.90008204000333,54471.27088632 2023-01-06,22:52:52.000,6,11126201,-795,0,1673045571,12983.42945073,205.84368900000118,54471.10319544 2023-01-06,22:52:53.000,6,11126189,-795,0,1673045572,12983.456395969995,205.8225416100031,54471.20101512 2023-01-06,22:52:54.000,6,11126229,-795,0,1673045573,12983.46986859,205.7731977000003,54471.22197648 2023-01-06,22:52:55.000,6,11126258,-795,0,1673045574,12983.415978109995,205.78024682999967,54471.291847680004 2023-01-06,22:52:56.000,6,11126215,-795,0,1673045575,12983.50355013999,205.7238537900048,54471.24992496 2023-01-06,22:52:57.000,6,11126270,-795,0,1673045576,12983.46986859,205.69565727000008,54471.27787344 2023-01-06,22:52:58.000,6,11126242,-795,0,1673045577,12983.51028645,205.7238537900048,54471.28486056001 2023-01-06,22:52:59.000,6,11126231,-795,0,1673045578,12983.476604899995,205.66746075000265,54471.18005376 2023-01-06,22:53:00.000,6,11126183,-795,0,1673045579,12983.52375906999,205.674509880002,54471.410628720005 2023-01-06,22:53:01.000,6,11126198,-795,0,1673045580,12983.50355013999,205.73090292000416,54471.4385772 2023-01-06,22:53:02.000,6,11126206,-795,0,1673045581,12983.48334120999,205.70270639999944,54471.35473176001 2023-01-06,22:53:03.000,6,11126227,-795,0,1673045582,12983.50355013999,205.70270639999944,54471.410628720005 2023-01-06,22:53:04.000,6,11126230,-795,0,1673045583,12983.517022759996,205.7731977000003,54471.368706 2023-01-06,22:53:05.000,6,11126236,-795,0,1673045584,12983.577649549996,205.80139421999775,54471.46652568 2023-01-06,22:53:06.000,6,11126225,-795,0,1673045585,12983.645012649991,205.82959074000246,54471.48748704 2023-01-06,22:53:07.000,6,11126254,-795,0,1673045586,12983.597858479996,205.7943450899984,54471.47351280001 2023-01-06,22:53:08.000,6,11126191,-795,0,1673045587,12983.537231689996,205.83663987000182,54471.32678328 2023-01-06,22:53:09.000,6,11126205,-795,0,1673045588,12983.54396799999,205.80139421999775,54471.38268024001 2023-01-06,22:53:10.000,6,11126176,-795,0,1673045589,12983.604594789991,205.81549248000374,54471.529409760005 2023-01-06,22:53:11.000,6,11126222,-795,0,1673045590,12983.63154003,205.80139421999775,54471.51543552 2023-01-06,22:53:12.000,6,11126207,-795,0,1673045591,12983.624803719991,205.85073813000054,54471.44556432 2023-01-06,22:53:13.000,6,11126191,-795,0,1673045592,12983.618067409996,205.85073813000054,54471.480499920006 2023-01-06,22:53:14.000,6,11126211,-795,0,1673045593,12983.678694199996,205.8859837800046,54471.592293839996 2023-01-06,22:53:15.000,6,11126152,-795,0,1673045594,12983.63154003,205.90713117000269,54471.56434536 2023-01-06,22:53:16.000,6,11126246,-795,0,1673045595,12983.638276339996,205.94942594999884,54471.55735824 2023-01-06,22:53:17.000,6,11126239,-795,0,1673045596,12983.624803719991,205.94942594999884,54471.55735824 2023-01-06,22:53:18.000,6,11126223,-795,0,1673045597,12983.50355013999,205.96352421000483,54471.368706 2023-01-06,22:53:19.000,6,11126241,-795,0,1673045598,12983.55070431,205.99172073000227,54471.5084484 2023-01-06,22:53:20.000,6,11126240,-795,0,1673045599,12983.658485269996,205.94237681999948,54471.627229440004 2023-01-06,22:53:21.000,6,11126225,-795,0,1673045600,12983.604594789991,205.9705733400042,54471.55735824 2023-01-06,22:53:22.000,6,11126260,-795,0,1673045601,12983.624803719991,206.0199172499997,54471.42460296001 2023-01-06,22:53:23.000,6,11126162,-795,0,1673045602,12983.645012649991,205.99172073000227,54471.529409760005 2023-01-06,22:53:24.000,6,11126224,-795,0,1673045603,12983.597858479996,205.99876986000163,54471.480499920006 2023-01-06,22:53:25.000,6,11126230,-795,0,1673045604,12983.55070431,205.99876986000163,54471.45255144001 2023-01-06,22:53:26.000,6,11126200,-795,0,1673045605,12983.54396799999,206.005818990001,54471.37569312 2023-01-06,22:53:27.000,6,11126241,-795,0,1673045606,12983.55070431,206.0199172499997,54471.39665448 2023-01-06,22:53:28.000,6,11126238,-795,0,1673045607,12983.597858479996,206.03401550999843,54471.49447416 2023-01-06,22:53:29.000,6,11126210,-795,0,1673045608,12983.577649549996,206.04106463999778,54471.543384 2023-01-06,22:53:30.000,6,11126257,-795,0,1673045609,12983.517022759996,206.02696637999907,54471.57133248001 2023-01-06,22:53:31.000,6,11126211,-795,0,1673045610,12983.49007752,206.02696637999907,54471.46652568 2023-01-06,22:53:32.000,6,11126200,-795,0,1673045611,12983.436187039995,206.06221203000314,54471.291847680004 2023-01-06,22:53:33.000,6,11126165,-795,0,1673045612,12983.415978109995,206.0199172499997,54471.27088632 2023-01-06,22:53:34.000,6,11126165,-795,0,1673045613,12983.46313227999,206.02696637999907,54471.45255144001 2023-01-06,22:53:35.000,6,11126187,-795,0,1673045614,12983.44292334999,206.04106463999778,54471.37569312 2023-01-06,22:53:36.000,6,11126208,-795,0,1673045615,12983.42271441999,206.1045068099993,54471.38268024001 2023-01-06,22:53:37.000,6,11126253,-795,0,1673045616,12983.44965966,206.0692611600025,54471.410628720005 2023-01-06,22:53:38.000,6,11126167,-795,0,1673045617,12983.517022759996,206.08335942000122,54471.5084484 2023-01-06,22:53:39.000,6,11126216,-795,0,1673045618,12983.49007752,206.1045068099993,54471.42460296001 2023-01-06,22:53:40.000,6,11126141,-795,0,1673045619,12983.456395969995,206.11155593999865,54471.4385772 2023-01-06,22:53:41.000,6,11126166,-795,0,1673045620,12983.415978109995,206.12565420000465,54471.361718880005 2023-01-06,22:53:42.000,6,11126188,-795,0,1673045621,12983.36208762999,206.118605069998,54471.22197648 2023-01-06,22:53:43.000,6,11126193,-795,0,1673045622,12983.36208762999,206.118605069998,54471.312809040006 2023-01-06,22:53:44.000,6,11126170,-795,0,1673045623,12983.38903287,206.13975246000336,54471.34774464 2023-01-06,22:53:45.000,6,11126158,-795,0,1673045624,12983.42271441999,206.18204723999952,54471.480499920006 2023-01-06,22:53:46.000,6,11126166,-795,0,1673045625,12983.40250548999,206.2172928900036,54471.42460296001 2023-01-06,22:53:47.000,6,11126153,-795,0,1673045626,12983.38903287,206.17499811000016,54471.361718880005 2023-01-06,22:53:48.000,6,11126209,-795,0,1673045627,12983.294724529995,206.20319463000487,54471.1590924 2023-01-06,22:53:49.000,6,11126159,-795,0,1673045628,12983.355351319995,206.18204723999952,54471.28486056001 2023-01-06,22:53:50.000,6,11126154,-795,0,1673045629,12983.395769179995,206.19614549999824,54471.40364160001 2023-01-06,22:53:51.000,6,11126171,-795,0,1673045630,12983.38903287,206.17499811000016,54471.31979616 2023-01-06,22:53:52.000,6,11126238,-795,0,1673045631,12983.415978109995,206.18909636999888,54471.40364160001 2023-01-06,22:53:53.000,6,11126188,-795,0,1673045632,12983.42945073,206.1679489800008,54471.34774464 2023-01-06,22:53:54.000,6,11126191,-795,0,1673045633,12983.355351319995,206.15385072000208,54471.25691208001 2023-01-06,22:53:55.000,6,11126097,-795,0,1673045634,12983.46986859,206.12565420000465,54471.33377040001 2023-01-06,22:53:56.000,6,11126211,-795,0,1673045635,12983.34187869999,206.118605069998,54471.13114392 2023-01-06,22:53:57.000,6,11126185,-755,0,1673045636,12983.44965966,206.09745767999993,54471.30582192001 2023-01-06,22:53:58.000,6,11126191,-795,0,1673045637,12983.456395969995,206.09040855000057,54471.28486056001 2023-01-06,22:53:59.000,6,11126243,-795,0,1673045638,12983.4092418,206.08335942000122,54471.18005376 2023-01-06,22:54:00.000,6,11126217,-795,0,1673045639,12983.51028645,206.08335942000122,54471.33377040001 2023-01-06,22:54:01.000,6,11126201,-795,0,1673045640,12983.496813829996,206.07631029000186,54471.30582192001 2023-01-06,22:54:02.000,6,11126165,-795,0,1673045641,12983.49007752,206.09040855000057,54471.22197648 2023-01-06,22:54:03.000,6,11126106,-795,0,1673045642,12983.50355013999,206.09745767999993,54471.2988348 2023-01-06,22:54:04.000,6,11126179,-795,0,1673045643,12983.53049538,206.09040855000057,54471.312809040006 2023-01-06,22:54:05.000,6,11126213,-795,0,1673045644,12983.557440619996,206.09745767999993,54471.25691208001 2023-01-06,22:54:06.000,6,11126164,-795,0,1673045645,12983.537231689996,206.09040855000057,54471.18704088001 2023-01-06,22:54:07.000,6,11126167,-795,0,1673045646,12983.564176929991,206.13975246000336,54471.194028000005 2023-01-06,22:54:08.000,6,11126182,-795,0,1673045647,12983.645012649991,206.15385072000208,54471.410628720005 2023-01-06,22:54:09.000,6,11126211,-755,0,1673045648,12983.685430509991,206.16089985000144,54471.2988348 2023-01-06,22:54:10.000,6,11126174,-795,0,1673045649,12983.752793610001,206.1679489800008,54471.35473176001 2023-01-06,22:54:11.000,6,11126141,-795,0,1673045650,12983.833629330002,206.17499811000016,54471.361718880005 2023-01-06,22:54:12.000,6,11126189,-795,0,1673045651,12983.820156709997,206.17499811000016,54471.242937840005 2023-01-06,22:54:13.000,6,11126120,-795,0,1673045652,12983.840365639997,206.20319463000487,54471.242937840005 2023-01-06,22:54:14.000,6,11126214,-795,0,1673045653,12983.941410289997,206.14680159000272,54471.31979616 2023-01-06,22:54:15.000,6,11126182,-795,0,1673045654,12983.894256120002,206.17499811000016,54471.24992496 2023-01-06,22:54:16.000,6,11126146,-795,0,1673045655,12983.995300770002,206.12565420000465,54471.361718880005 2023-01-06,22:54:17.000,6,11126213,-795,0,1673045656,12984.035718630003,206.16089985000144,54471.33377040001 2023-01-06,22:54:18.000,6,11126165,-795,0,1673045657,12984.103081729998,206.13975246000336,54471.41761584 2023-01-06,22:54:19.000,6,11126153,-795,0,1673045658,12984.082872799998,206.12565420000465,54471.25691208001 2023-01-06,22:54:20.000,6,11126228,-795,0,1673045659,12984.123290659998,206.118605069998,54471.34774464 2023-01-06,22:54:21.000,6,11126190,-795,0,1673045660,12984.082872799998,206.132703330004,54471.2289636 2023-01-06,22:54:22.000,6,11126198,-795,0,1673045661,12984.136763279988,206.13975246000336,54471.17306664 2023-01-06,22:54:23.000,6,11126167,-795,0,1673045662,12984.130026969993,206.12565420000465,54471.20101512 2023-01-06,22:54:24.000,6,11126173,-795,0,1673045663,12984.278225789989,206.09040855000057,54471.361718880005 2023-01-06,22:54:25.000,6,11126177,-795,0,1673045664,12984.305171029999,206.08335942000122,54471.42460296001 2023-01-06,22:54:26.000,6,11126171,-795,0,1673045665,12984.311907339994,206.04106463999778,54471.38268024001 2023-01-06,22:54:27.000,6,11126106,-795,0,1673045666,12984.284962099999,206.04811377000442,54471.18005376 2023-01-06,22:54:28.000,6,11126152,-795,0,1673045667,12984.372534129994,205.99876986000163,54471.32678328 2023-01-06,22:54:29.000,6,11126193,-795,0,1673045668,12984.44663354,206.01286812000035,54471.34075752 2023-01-06,22:54:30.000,6,11126180,-795,0,1673045669,12984.44663354,205.94237681999948,54471.368706 2023-01-06,22:54:31.000,6,11126175,-795,0,1673045670,12984.473578779995,205.9212294300014,54471.31979616 2023-01-06,22:54:32.000,6,11126169,-795,0,1673045671,12984.554414499995,205.86483638999925,54471.28486056001 2023-01-06,22:54:33.000,6,11126178,-795,0,1673045672,12984.60830498,205.82959074000246,54471.30582192001 2023-01-06,22:54:34.000,6,11126168,-795,0,1673045673,12984.62851391,205.80844335000438,54471.4385772 2023-01-06,22:54:35.000,6,11126150,-795,0,1673045674,12984.6891407,205.78024682999967,54471.37569312 2023-01-06,22:54:36.000,6,11126162,-795,0,1673045675,12984.756503799996,205.75205031000223,54471.42460296001 2023-01-06,22:54:37.000,6,11126141,-795,0,1673045676,12984.64198652999,205.75205031000223,54471.0542856 2023-01-06,22:54:38.000,6,11126155,-795,0,1673045677,12984.823866899991,205.70270639999944,54471.368706 2023-01-06,22:54:39.000,6,11126160,-795,0,1673045678,12984.864284759991,205.71680465999816,54471.410628720005 2023-01-06,22:54:40.000,6,11126156,-795,0,1673045679,12984.951856790001,205.7238537900048,54471.46652568 2023-01-06,22:54:41.000,6,11126156,-795,0,1673045680,12984.958593099997,205.7590994400016,54471.44556432 2023-01-06,22:54:42.000,6,11126128,-795,0,1673045681,12984.992274650001,205.73090292000416,54471.27787344 2023-01-06,22:54:43.000,6,11126076,-795,0,1673045682,12984.951856790001,205.7379520500035,54471.38966736 2023-01-06,22:54:44.000,6,11126179,-795,0,1673045683,12984.978802029997,205.68860814000072,54471.33377040001 2023-01-06,22:54:45.000,6,11126163,-795,0,1673045684,12984.931647860001,205.58992032000242,54471.32678328 2023-01-06,22:54:46.000,6,11126191,-795,0,1673045685,12984.924911549992,205.44188859000133,54471.2289636 2023-01-06,22:54:47.000,6,11126158,-795,0,1673045686,12985.039428819997,205.3009059899996,54471.2289636 2023-01-06,22:54:48.000,6,11126162,-795,0,1673045687,12985.436871109989,205.25156208000408,54471.47351280001 2023-01-06,22:54:49.000,6,11126147,-795,0,1673045688,12985.53791575999,205.3009059899996,54471.50146128001 2023-01-06,22:54:50.000,6,11126157,-795,0,1673045689,12985.59854254999,205.37139729000046,54471.59928096001 2023-01-06,22:54:51.000,6,11126138,-795,0,1673045690,12985.59854254999,205.38549554999918,54471.55735824 2023-01-06,22:54:52.000,6,11126200,-795,0,1673045691,12985.64569672,205.35729903000174,54471.543384 2023-01-06,22:54:53.000,6,11126098,-795,0,1673045692,12985.61875147999,205.4136920700039,54471.63421656 2023-01-06,22:54:54.000,6,11126190,-795,0,1673045693,12985.64569672,205.35024990000238,54471.59928096001 2023-01-06,22:54:55.000,6,11126178,-795,0,1673045694,12985.78715923,205.3643481600011,54471.815881680006 2023-01-06,22:54:56.000,6,11126174,-795,0,1673045695,12985.773686609995,205.3291025100043,54471.71806200001 2023-01-06,22:54:57.000,6,11126185,-795,0,1673045696,12985.753477679995,205.3009059899996,54471.66915216001 2023-01-06,22:54:58.000,6,11126127,-795,0,1673045697,12985.84778602,205.2656603400028,54471.7529976 2023-01-06,22:54:59.000,6,11126142,-795,0,1673045698,12985.88820388,205.23746381999808,54471.83684304001 2023-01-06,22:55:00.000,6,11126190,-795,0,1673045699,12985.915149119995,205.19516904000193,54471.83684304001 2023-01-06,22:55:01.000,6,11126192,-795,0,1673045700,12985.92862174,205.20926730000065,54471.84383016 2023-01-06,22:55:02.000,6,11126179,-795,0,1673045701,12985.84104970999,205.14582512999914,54471.71107488 2023-01-06,22:55:03.000,6,11126190,-795,0,1673045702,12985.82084077999,205.1176286100017,54471.72504912 2023-01-06,22:55:04.000,6,11126154,-795,0,1673045703,12985.98251221999,205.0541864400002,54471.88575288001 2023-01-06,22:55:05.000,6,11126179,-795,0,1673045704,12985.98251221999,205.04713731000083,54471.90671424001 2023-01-06,22:55:06.000,6,11126119,-795,0,1673045705,12985.995984839996,204.98369513999933,54471.82985592 2023-01-06,22:55:07.000,6,11126115,-795,0,1673045706,12985.935358049996,204.98369513999933,54471.66915216001 2023-01-06,22:55:08.000,6,11126122,-795,0,1673045707,12986.04987532,204.91320383999846,54471.794920320004 2023-01-06,22:55:09.000,6,11126162,-795,0,1673045708,12986.043139009991,204.87795819000166,54471.85081728 2023-01-06,22:55:10.000,6,11126160,-795,0,1673045709,12986.076820559996,204.79336863000208,54471.80190744 2023-01-06,22:55:11.000,6,11126141,-795,0,1673045710,12986.184601519992,204.772221240004,54471.77395896 2023-01-06,22:55:12.000,6,11126131,-795,0,1673045711,12986.258700929997,204.73697558999993,54471.7529976 2023-01-06,22:55:13.000,6,11126160,-795,0,1673045712,12986.245228309992,204.79336863000208,54471.7529976 2023-01-06,22:55:14.000,6,11126182,-795,0,1673045713,12986.258700929997,204.83566340999823,54471.92068848 2023-01-06,22:55:15.000,6,11126123,-795,0,1673045714,12986.211546760002,204.82156514999951,54471.88575288001 2023-01-06,22:55:16.000,6,11126139,-795,0,1673045715,12986.164392589992,204.83566340999823,54471.92068848 2023-01-06,22:55:17.000,6,11126111,-795,0,1673045716,12986.137447349996,204.84271254000487,54471.927675599996 2023-01-06,22:55:18.000,6,11126139,-795,0,1673045717,12986.063347939991,204.758122979998,54471.83684304001 2023-01-06,22:55:19.000,6,11126103,-795,0,1673045718,12986.00945746,204.7228773300012,54471.80889456001 2023-01-06,22:55:20.000,6,11126122,-795,0,1673045719,12986.150919970001,204.69468081000377,54472.06043088 2023-01-06,22:55:21.000,6,11126172,-795,0,1673045720,12986.117238419996,204.68763168000442,54472.01152104 2023-01-06,22:55:22.000,6,11126109,-795,0,1673045721,12986.097029489996,204.65238603000034,54471.83684304001 2023-01-06,22:55:23.000,6,11126180,-795,0,1673045722,12986.157656279996,204.5959929899982,54472.00453392001 2023-01-06,22:55:24.000,6,11126181,-795,0,1673045723,12986.130711040001,204.58894385999884,54471.95562408001 2023-01-06,22:55:25.000,6,11126201,-795,0,1673045724,12986.171128900001,204.53959995000332,54472.01850816 2023-01-06,22:55:26.000,6,11126110,-795,0,1673045725,12986.137447349996,204.5114034299986,54471.88575288001 2023-01-06,22:55:27.000,6,11126131,-795,0,1673045726,12986.150919970001,204.50435429999925,54471.94863696 2023-01-06,22:55:28.000,6,11126135,-795,0,1673045727,12986.225019379992,204.45501039000374,54472.06043088 2023-01-06,22:55:29.000,6,11126124,-795,0,1673045728,12986.278909859997,204.44091212999774,54472.03946952 2023-01-06,22:55:30.000,6,11126154,-795,0,1673045729,12986.272173550002,204.3774699600035,54472.081392240005 2023-01-06,22:55:31.000,6,11126143,-795,0,1673045730,12986.278909859997,204.34222430999944,54472.01850816 2023-01-06,22:55:32.000,6,11126127,-795,0,1673045731,12986.258700929997,204.29288040000392,54471.90671424001 2023-01-06,22:55:33.000,6,11126124,-795,0,1673045732,12986.265437239992,204.22238910000306,54471.95562408001 2023-01-06,22:55:34.000,6,11126151,-795,0,1673045733,12986.299118789997,204.22943823000242,54471.95562408001 2023-01-06,22:55:35.000,6,11126185,-795,0,1673045734,12986.272173550002,204.2012417099977,54472.10934072 2023-01-06,22:55:36.000,6,11126137,-795,0,1673045735,12986.305855099992,204.18009431999963,54471.983572560006 2023-01-06,22:55:37.000,6,11126153,-795,0,1673045736,12986.285646169992,204.1307504100041,54472.04645664 2023-01-06,22:55:38.000,6,11126131,-795,0,1673045737,12986.312591410002,204.11665214999812,54472.11632784 2023-01-06,22:55:39.000,6,11126127,-795,0,1673045738,12986.346272959992,204.08140650000132,54472.032482400005 2023-01-06,22:55:40.000,6,11126125,-795,0,1673045739,12986.332800340002,204.08845563000068,54472.06043088 2023-01-06,22:55:41.000,6,11126147,-795,0,1673045740,12986.373218200002,204.0673082400026,54472.081392240005 2023-01-06,22:55:42.000,6,11126128,-795,0,1673045741,12986.332800340002,204.0179643299998,54472.067418 2023-01-06,22:55:43.000,6,11126124,-795,0,1673045742,12986.292382480002,204.0179643299998,54472.032482400005 2023-01-06,22:55:44.000,6,11126119,-795,0,1673045743,12986.386690819993,203.98976781000238,54472.130302080004 2023-01-06,22:55:45.000,6,11126127,-795,0,1673045744,12986.406899749993,203.98271868000302,54472.1372892 2023-01-06,22:55:46.000,6,11126102,-795,0,1673045745,12986.433844990002,203.98976781000238,54472.081392240005 2023-01-06,22:55:47.000,6,11126152,-795,0,1673045746,12986.339536649997,203.99681694000174,54471.88575288001 2023-01-06,22:55:48.000,6,11126156,-795,0,1673045747,12986.353009270002,203.9686204200043,54471.962611200004 2023-01-06,22:55:49.000,6,11126152,-795,0,1673045748,12986.393427130002,203.99681694000174,54472.081392240005 2023-01-06,22:55:50.000,6,11126122,-795,0,1673045749,12986.433844990002,203.9545221599983,54472.081392240005 2023-01-06,22:55:51.000,6,11126182,-795,0,1673045750,12986.447317609993,203.97566955000366,54472.08837936 2023-01-06,22:55:52.000,6,11126099,-795,0,1673045751,12986.386690819993,204.01091520000045,54472.01152104 2023-01-06,22:55:53.000,6,11126166,-795,0,1673045752,12986.413636060002,204.0038660700011,54472.05344376001 2023-01-06,22:55:54.000,6,11126125,-795,0,1673045753,12986.366481889992,204.04616085000453,54471.983572560006 2023-01-06,22:55:55.000,6,11126055,-795,0,1673045754,12986.433844990002,204.04616085000453,54472.081392240005 2023-01-06,22:55:56.000,6,11126142,-795,0,1673045755,12986.420372369997,204.03206258999853,54472.10235360001 2023-01-06,22:55:57.000,6,11126067,-795,0,1673045756,12986.413636060002,204.04616085000453,54472.10235360001 2023-01-06,22:55:58.000,6,11126114,-795,0,1673045757,12986.245228309992,204.06025911000324,54471.94863696 2023-01-06,22:55:59.000,6,11126121,-795,0,1673045758,12986.305855099992,204.08140650000132,54471.962611200004 2023-01-06,22:56:00.000,6,11126148,-795,0,1673045759,12986.400163439997,204.06025911000324,54472.11632784 2023-01-06,22:56:01.000,6,11126112,-795,0,1673045760,12986.400163439997,204.06025911000324,54472.08837936 2023-01-06,22:56:02.000,6,11126118,-795,0,1673045761,12986.379954509997,204.0673082400026,54471.93466272001 2023-01-06,22:56:03.000,6,11126113,-795,0,1673045762,12986.400163439997,204.07435737000196,54472.02549528001 2023-01-06,22:56:04.000,6,11126174,-795,0,1673045763,12986.353009270002,204.05320998000388,54472.00453392001 2023-01-06,22:56:05.000,6,11126123,-795,0,1673045764,12986.326064029992,204.03206258999853,54471.913701360005 2023-01-06,22:56:06.000,6,11126121,-795,0,1673045765,12986.157656279996,203.98271868000302,54471.73203624 2023-01-06,22:56:07.000,6,11126128,-795,0,1673045766,12986.043139009991,204.01091520000045,54471.73902336001 2023-01-06,22:56:08.000,6,11126140,-795,0,1673045767,12986.076820559996,204.15894693000155,54471.913701360005 2023-01-06,22:56:09.000,6,11126095,-795,0,1673045768,12986.110502110001,204.15894693000155,54471.864791520005 2023-01-06,22:56:10.000,6,11126132,-795,0,1673045769,12986.184601519992,204.22943823000242,54472.03946952 2023-01-06,22:56:11.000,6,11126100,-795,0,1673045770,12986.245228309992,204.20829084000434,54471.99055968 2023-01-06,22:56:12.000,6,11126108,-795,0,1673045771,12986.177865209997,204.18009431999963,54471.80889456001 2023-01-06,22:56:13.000,6,11126133,-795,0,1673045772,12986.191337830001,204.11665214999812,54471.82985592 2023-01-06,22:56:14.000,6,11126143,-795,0,1673045773,12986.285646169992,204.10960301999876,54472.07440512001 2023-01-06,22:56:15.000,6,11126118,-795,0,1673045774,12986.251964620002,204.13779954000347,54472.067418 2023-01-06,22:56:16.000,6,11126154,-795,0,1673045775,12986.225019379992,204.15894693000155,54472.03946952 2023-01-06,22:56:17.000,6,11126144,-795,0,1673045776,12986.191337830001,204.18009431999963,54472.01850816 2023-01-06,22:56:18.000,6,11126177,-795,0,1673045777,12986.225019379992,204.2153399700037,54472.11632784 2023-01-06,22:56:19.000,6,11126105,-795,0,1673045778,12986.238491999997,204.2012417099977,54472.081392240005 2023-01-06,22:56:20.000,6,11126129,-795,0,1673045779,12986.191337830001,204.19419257999834,54472.03946952 2023-01-06,22:56:21.000,6,11126107,-795,0,1673045780,12986.184601519992,204.22943823000242,54472.02549528001 2023-01-06,22:56:22.000,6,11126135,-795,0,1673045781,12986.097029489996,204.23648736000177,54471.87177864 2023-01-06,22:56:23.000,6,11126149,-795,0,1673045782,12986.123974729991,204.2505856200005,54471.90671424001 2023-01-06,22:56:24.000,6,11126104,-795,0,1673045783,12986.171128900001,204.23648736000177,54472.01850816 2023-01-06,22:56:25.000,6,11126082,-795,0,1673045784,12986.137447349996,204.24353649000113,54471.913701360005 2023-01-06,22:56:26.000,6,11126140,-795,0,1673045785,12986.177865209997,204.22943823000242,54471.93466272001 2023-01-06,22:56:27.000,6,11126101,-795,0,1673045786,12986.063347939991,204.24353649000113,54471.76697184001 2023-01-06,22:56:28.000,6,11126074,-795,0,1673045787,12986.097029489996,204.23648736000177,54471.759984719996 2023-01-06,22:56:29.000,6,11126073,-795,0,1673045788,12986.123974729991,204.2505856200005,54471.864791520005 2023-01-06,22:56:30.000,6,11126091,-795,0,1673045789,12986.016193769996,204.23648736000177,54471.66915216001 2023-01-06,22:56:31.000,6,11126081,-795,0,1673045790,12986.063347939991,204.24353649000113,54471.72504912 2023-01-06,22:56:32.000,6,11126128,-795,0,1673045791,12986.137447349996,204.27878213999793,54471.87177864 2023-01-06,22:56:33.000,6,11126125,-795,0,1673045792,12986.171128900001,204.30697866000264,54471.93466272001 2023-01-06,22:56:34.000,6,11126101,-795,0,1673045793,12986.137447349996,204.314027790002,54471.89274 2023-01-06,22:56:35.000,6,11126135,-795,0,1673045794,12986.097029489996,204.28583127000456,54471.60626808 2023-01-06,22:56:36.000,6,11126067,-795,0,1673045795,12986.090293180001,204.28583127000456,54471.73203624 2023-01-06,22:56:37.000,6,11126121,-795,0,1673045796,12986.177865209997,204.314027790002,54471.87876576 2023-01-06,22:56:38.000,6,11126050,-795,0,1673045797,12986.171128900001,204.37042083000415,54471.794920320004 2023-01-06,22:56:39.000,6,11126111,-795,0,1673045798,12986.117238419996,204.37042083000415,54471.6831264 2023-01-06,22:56:40.000,6,11126096,-795,0,1673045799,12986.231755690002,204.4127156100003,54471.8228688 2023-01-06,22:56:41.000,6,11126072,-795,0,1673045800,12986.238491999997,204.45501039000374,54471.7529976 2023-01-06,22:56:42.000,6,11126097,-795,0,1673045801,12986.238491999997,204.44091212999774,54471.815881680006 2023-01-06,22:56:43.000,6,11126058,-795,0,1673045802,12986.272173550002,204.43386299999838,54471.6132552 2023-01-06,22:56:44.000,6,11126010,-795,0,1673045803,12986.292382480002,204.4620595200031,54471.64120368001 2023-01-06,22:56:45.000,6,11126120,-795,0,1673045804,12986.346272959992,204.48320691000117,54471.7529976 2023-01-06,22:56:46.000,6,11126109,-795,0,1673045805,12986.393427130002,204.48320691000117,54471.78793320001 2023-01-06,22:56:47.000,6,11126069,-795,0,1673045806,12986.413636060002,204.45501039000374,54471.794920320004 2023-01-06,22:56:48.000,6,11126095,-795,0,1673045807,12986.413636060002,204.4620595200031,54471.864791520005 2023-01-06,22:56:49.000,6,11126078,-795,0,1673045808,12986.460790229998,204.45501039000374,54471.80190744 2023-01-06,22:56:50.000,6,11126133,-795,0,1673045809,12986.521417019998,204.4973051699999,54471.87177864 2023-01-06,22:56:51.000,6,11126078,-795,0,1673045810,12986.507944399993,204.50435429999925,54471.82985592 2023-01-06,22:56:52.000,6,11126062,-795,0,1673045811,12986.514680709988,204.46910865000245,54471.71806200001 2023-01-06,22:56:53.000,6,11125988,-795,0,1673045812,12986.467526539993,204.4761577800018,54471.71107488 2023-01-06,22:56:54.000,6,11126122,-795,0,1673045813,12986.608989049993,204.44796126000438,54471.794920320004 2023-01-06,22:56:55.000,6,11126063,-795,0,1673045814,12986.649406909994,204.44796126000438,54471.88575288001 2023-01-06,22:56:56.000,6,11126088,-795,0,1673045815,12986.723506319999,204.46910865000245,54471.94863696 2023-01-06,22:56:57.000,6,11126123,-795,0,1673045816,12986.77739679999,204.43386299999838,54471.89972712 2023-01-06,22:56:58.000,6,11126064,-795,0,1673045817,12986.790869419994,204.41976473999966,54471.97658544001 2023-01-06,22:56:59.000,6,11126059,-795,0,1673045818,12986.669615839994,204.43386299999838,54471.49447416 2023-01-06,22:57:00.000,6,11126111,-795,0,1673045819,12986.81781465999,204.44796126000438,54471.87876576 2023-01-06,22:57:01.000,6,11126062,-795,0,1673045820,12986.83802358999,204.4620595200031,54471.78793320001 2023-01-06,22:57:02.000,6,11126124,-795,0,1673045821,12986.91885930999,204.4761577800018,54471.82985592 2023-01-06,22:57:03.000,6,11126094,-795,0,1673045822,12986.93906823999,204.48320691000117,54471.80190744 2023-01-06,22:57:04.000,6,11126057,-795,0,1673045823,12987.01990395999,204.48320691000117,54472.01850816 2023-01-06,22:57:05.000,6,11126082,-795,0,1673045824,12987.08053074999,204.45501039000374,54471.983572560006 2023-01-06,22:57:06.000,6,11126048,-795,0,1673045825,12987.10073967999,204.4620595200031,54471.95562408001 2023-01-06,22:57:07.000,6,11126011,-795,0,1673045826,12987.01990395999,204.4973051699999,54471.66915216001 2023-01-06,22:57:08.000,6,11126008,-795,0,1673045827,12987.154630159996,204.53959995000332,54471.7529976 2023-01-06,22:57:09.000,6,11126037,-795,0,1673045828,12987.18157539999,204.53959995000332,54471.864791520005 2023-01-06,22:57:10.000,6,11126086,-795,0,1673045829,12987.255674809996,204.5607473400014,54471.89972712 2023-01-06,22:57:11.000,6,11126094,-795,0,1673045830,12987.309565290001,204.57484560000012,54471.93466272001 2023-01-06,22:57:12.000,6,11126081,-795,0,1673045831,12987.275883739996,204.61714038000355,54471.90671424001 2023-01-06,22:57:13.000,6,11126070,-795,0,1673045832,12987.329774220001,204.6100912500042,54471.85780440001 2023-01-06,22:57:14.000,6,11126074,-795,0,1673045833,12987.464500419992,204.63828777000163,54472.02549528001 2023-01-06,22:57:15.000,6,11126039,-795,0,1673045834,12987.457764109997,204.68058254999778,54471.95562408001 2023-01-06,22:57:16.000,6,11126095,-795,0,1673045835,12987.484709349992,204.72992646000057,54471.9975468 2023-01-06,22:57:17.000,6,11126103,-795,0,1673045836,12987.484709349992,204.76517211000464,54471.83684304001 2023-01-06,22:57:18.000,6,11126031,-795,0,1673045837,12987.572281380002,204.79336863000208,54471.84383016 2023-01-06,22:57:19.000,6,11126072,-795,0,1673045838,12987.666589719993,204.8568108000036,54472.07440512001 2023-01-06,22:57:20.000,6,11126061,-795,0,1673045839,12987.686798649993,204.84976167000423,54472.17222480001 2023-01-06,22:57:21.000,6,11126057,-795,0,1673045840,12987.707007579993,204.9061547099991,54472.06043088 2023-01-06,22:57:22.000,6,11126064,-795,0,1673045841,12987.680062339998,204.89205645000038,54471.99055968 2023-01-06,22:57:23.000,6,11126017,-795,0,1673045842,12987.754161749988,204.94844949000253,54472.08837936 2023-01-06,22:57:24.000,6,11126063,-795,0,1673045843,12987.774370679988,204.9907442699987,54472.01152104 2023-01-06,22:57:25.000,6,11126074,-795,0,1673045844,12987.787843299993,205.0823829600049,54472.07440512001 2023-01-06,22:57:26.000,6,11126025,-795,0,1673045845,12987.754161749988,205.06123556999955,54471.97658544001 2023-01-06,22:57:27.000,6,11126059,-795,0,1673045846,12987.747425439993,205.13877599999978,54471.89972712 2023-01-06,22:57:28.000,6,11126101,-795,0,1673045847,12987.888887949994,205.1528742599985,54472.151263440006 2023-01-06,22:57:29.000,6,11126076,-795,0,1673045848,12987.922569499999,205.23746381999808,54472.16523768 2023-01-06,22:57:30.000,6,11126072,-795,0,1673045849,12987.909096879994,205.30795511999895,54472.21414752 2023-01-06,22:57:31.000,6,11125978,-795,0,1673045850,12987.895624259989,205.27975860000151,54472.095366479996 2023-01-06,22:57:32.000,6,11126065,-795,0,1673045851,12987.828261159993,205.34320077000302,54472.01850816 2023-01-06,22:57:33.000,6,11126011,-795,0,1673045852,12987.868679019994,205.39254467999854,54472.03946952 2023-01-06,22:57:34.000,6,11126024,-795,0,1673045853,12987.909096879994,205.3643481600011,54472.095366479996 2023-01-06,22:57:35.000,6,11126130,-795,0,1673045854,12987.909096879994,205.45598685000004,54472.18619904 2023-01-06,22:57:36.000,6,11126070,-795,0,1673045855,12987.936042119989,205.5123798900022,54472.17222480001 2023-01-06,22:57:37.000,6,11126086,-795,0,1673045856,12987.902360569999,205.50533076000283,54472.15825056 2023-01-06,22:57:38.000,6,11126127,-795,0,1673045857,12988.010141529994,205.53352728000027,54472.263057359996 2023-01-06,22:57:39.000,6,11126009,-795,0,1673045858,12987.983196289999,205.55467466999835,54472.22812176 2023-01-06,22:57:40.000,6,11126104,-795,0,1673045859,12987.962987359999,205.59696945000178,54472.21414752 2023-01-06,22:57:41.000,6,11126122,-795,0,1673045860,12988.01687783999,205.64631336000457,54472.22113464001 2023-01-06,22:57:42.000,6,11126055,-795,0,1673045861,12987.949514739994,205.63926422999793,54472.06043088 2023-01-06,22:57:43.000,6,11126102,-795,0,1673045862,12987.983196289999,205.70270639999944,54472.130302080004 2023-01-06,22:57:44.000,6,11126104,-795,0,1673045863,12988.04382308,205.73090292000416,54472.32594144 2023-01-06,22:57:45.000,6,11126097,-795,0,1673045864,12988.08424094,205.75205031000223,54472.38882552001 2023-01-06,22:57:46.000,6,11126065,-795,0,1673045865,12988.03708676999,205.7731977000003,54472.297992960004 2023-01-06,22:57:47.000,6,11126069,-795,0,1673045866,12987.969723669994,205.78729595999903,54472.03946952 2023-01-06,22:57:48.000,6,11126046,-795,0,1673045867,12988.030350459994,205.76614857000095,54472.08837936 2023-01-06,22:57:49.000,6,11126041,-795,0,1673045868,12988.07750462999,205.84368900000118,54472.2770316 2023-01-06,22:57:50.000,6,11126066,-795,0,1673045869,12988.06403201,205.84368900000118,54472.263057359996 2023-01-06,22:57:51.000,6,11126104,-795,0,1673045870,12988.13813141999,205.84368900000118,54472.2770316 2023-01-06,22:57:52.000,6,11126043,-795,0,1673045871,12988.1246588,205.89303291000397,54472.23510888 2023-01-06,22:57:53.000,6,11126043,-795,0,1673045872,12988.1246588,205.8577872599999,54472.263057359996 2023-01-06,22:57:54.000,6,11126054,-795,0,1673045873,12988.20549452,205.8577872599999,54472.33292856 2023-01-06,22:57:55.000,6,11125991,-795,0,1673045874,12988.252648689995,205.86483638999925,54472.318954320006 2023-01-06,22:57:56.000,6,11126053,-795,0,1673045875,12988.25938499999,205.86483638999925,54472.37485128 2023-01-06,22:57:57.000,6,11126081,-795,0,1673045876,12988.20549452,205.84368900000118,54472.249083120005 2023-01-06,22:57:58.000,6,11126132,-795,0,1673045877,12988.212230829995,205.8577872599999,54472.30498008 2023-01-06,22:57:59.000,6,11126068,-795,0,1673045878,12988.34695703,205.84368900000118,54472.40279976 2023-01-06,22:58:00.000,6,11126067,-795,0,1673045879,12988.25938499999,205.85073813000054,54472.36087704001 2023-01-06,22:58:01.000,6,11126069,-795,0,1673045880,12988.36716596,205.80844335000438,54472.45869672001 2023-01-06,22:58:02.000,6,11126036,-795,0,1673045881,12988.434529059996,205.75205031000223,54472.49363232 2023-01-06,22:58:03.000,6,11126018,-795,0,1673045882,12988.40084750999,205.7590994400016,54472.39581264 2023-01-06,22:58:04.000,6,11126033,-795,0,1673045883,12988.333484409995,205.7590994400016,54472.30498008 2023-01-06,22:58:05.000,6,11125984,-795,0,1673045884,12988.3267481,205.71680465999816,54472.44472248 2023-01-06,22:58:06.000,6,11125966,-795,0,1673045885,12988.353693339996,205.71680465999816,54472.44472248 2023-01-06,22:58:07.000,6,11126063,-795,0,1673045886,12988.38737489,205.75205031000223,54472.591452 2023-01-06,22:58:08.000,6,11126055,-795,0,1673045887,12988.421056439991,205.7238537900048,54472.66831032 2023-01-06,22:58:09.000,6,11126046,-795,0,1673045888,12988.3267481,205.7379520500035,54472.64734896001 2023-01-06,22:58:10.000,6,11126021,-795,0,1673045889,12988.34695703,205.71680465999816,54472.6613232 2023-01-06,22:58:11.000,6,11126004,-795,0,1673045890,12988.333484409995,205.7379520500035,54472.67529744001 2023-01-06,22:58:12.000,6,11126057,-795,0,1673045891,12988.23917606999,205.71680465999816,54472.54952928 2023-01-06,22:58:13.000,6,11126023,-795,0,1673045892,12988.293066549995,205.7238537900048,54472.57747776001 2023-01-06,22:58:14.000,6,11126027,-795,0,1673045893,12988.26612131,205.75205031000223,54472.71023304 2023-01-06,22:58:15.000,6,11126057,-795,0,1673045894,12988.22570345,205.78024682999967,54472.654336080006 2023-01-06,22:58:16.000,6,11126014,-795,0,1673045895,12988.20549452,205.7590994400016,54472.703245920005 2023-01-06,22:58:17.000,6,11126035,-795,0,1673045896,12988.20549452,205.7590994400016,54472.68927168 2023-01-06,22:58:18.000,6,11126030,-795,0,1673045897,12988.21896713999,205.73090292000416,54472.82901408 2023-01-06,22:58:19.000,6,11126017,-795,0,1673045898,12988.20549452,205.76614857000095,54472.78010424 2023-01-06,22:58:20.000,6,11126068,-795,0,1673045899,12988.22570345,205.7731977000003,54472.752155760005 2023-01-06,22:58:21.000,6,11126052,-795,0,1673045900,12988.19875820999,205.85073813000054,54472.74516864001 2023-01-06,22:58:22.000,6,11126004,-795,0,1673045901,12988.192021899995,205.85073813000054,54472.64734896001 2023-01-06,22:58:23.000,6,11126014,-795,0,1673045902,12988.192021899995,205.8859837800046,54472.74516864001 2023-01-06,22:58:24.000,6,11126016,-795,0,1673045903,12988.27959392999,205.89303291000397,54472.933820879996 2023-01-06,22:58:25.000,6,11126049,-795,0,1673045904,12988.30653917,205.90713117000269,54472.91285952001 2023-01-06,22:58:26.000,6,11125985,-795,0,1673045905,12988.29980285999,205.92827856000076,54472.96176936001 2023-01-06,22:58:27.000,6,11125990,-795,0,1673045906,12988.23917606999,205.9846716000029,54472.86394968001 2023-01-06,22:58:28.000,6,11126014,-795,0,1673045907,12988.27959392999,205.9564750799982,54472.87792392 2023-01-06,22:58:29.000,6,11126083,-795,0,1673045908,12988.252648689995,206.005818990001,54472.94080800001 2023-01-06,22:58:30.000,6,11126035,-795,0,1673045909,12988.22570345,205.9846716000029,54472.94779512 2023-01-06,22:58:31.000,6,11126077,-795,0,1673045910,12988.252648689995,206.01286812000035,54472.9757436 2023-01-06,22:58:32.000,6,11126025,-795,0,1673045911,12988.232439759995,205.99876986000163,54472.94779512 2023-01-06,22:58:33.000,6,11126008,-795,0,1673045912,12988.16507666,205.99876986000163,54472.7311944 2023-01-06,22:58:34.000,6,11126073,-795,0,1673045913,12988.26612131,205.9846716000029,54473.01766632 2023-01-06,22:58:35.000,6,11125940,-795,0,1673045914,12988.16507666,205.9846716000029,54472.870936800005 2023-01-06,22:58:36.000,6,11126074,-795,0,1673045915,12988.151604039995,206.005818990001,54472.989717840006 2023-01-06,22:58:37.000,6,11125987,-795,0,1673045916,12987.983196289999,206.01286812000035,54472.8360012 2023-01-06,22:58:38.000,6,11126049,-795,0,1673045917,12988.050559389994,205.9564750799982,54472.94080800001 2023-01-06,22:58:39.000,6,11126013,-795,0,1673045918,12988.010141529994,205.9564750799982,54472.94779512 2023-01-06,22:58:40.000,6,11125993,-795,0,1673045919,12988.003405219999,205.9212294300014,54473.02465344 2023-01-06,22:58:41.000,6,11126024,-795,0,1673045920,12987.929305809994,205.94237681999948,54472.989717840006 2023-01-06,22:58:42.000,6,11126018,-795,0,1673045921,12987.895624259989,205.85073813000054,54472.9058724 2023-01-06,22:58:43.000,6,11126009,-795,0,1673045922,12987.834997469989,205.89303291000397,54472.96176936001 2023-01-06,22:58:44.000,6,11126024,-795,0,1673045923,12987.787843299993,205.84368900000118,54473.0456148 2023-01-06,22:58:45.000,6,11126037,-795,0,1673045924,12987.760898059998,205.86483638999925,54473.08055040001 2023-01-06,22:58:46.000,6,11126006,-795,0,1673045925,12987.619435549997,205.80844335000438,54472.86394968001 2023-01-06,22:58:47.000,6,11126006,-795,0,1673045926,12987.585753999992,205.74500118000287,54472.96176936001 2023-01-06,22:58:48.000,6,11126013,-795,0,1673045927,12987.612699240002,205.7379520500035,54473.12247312 2023-01-06,22:58:49.000,6,11126050,-795,0,1673045928,12987.585753999992,205.73090292000416,54473.10849888001 2023-01-06,22:58:50.000,6,11126045,-795,0,1673045929,12987.498181969997,205.69565727000008,54473.08055040001 2023-01-06,22:58:51.000,6,11125984,-795,0,1673045930,12987.424082559992,205.68155901000137,54472.99670496 2023-01-06,22:58:52.000,6,11125969,-715,0,1673045931,12987.383664699992,205.58992032000242,54472.84298832001 2023-01-06,22:58:53.000,6,11125967,-795,0,1673045932,12987.309565290001,205.6110677100005,54472.8360012 2023-01-06,22:58:54.000,6,11125992,-795,0,1673045933,12987.323037909991,205.547625539999,54472.95478224 2023-01-06,22:58:55.000,6,11126000,-795,0,1673045934,12987.289356360001,205.55467466999835,54472.94779512 2023-01-06,22:58:56.000,6,11126020,-795,0,1673045935,12987.2489385,205.5264781500009,54472.98273072001 2023-01-06,22:58:57.000,6,11126029,-795,0,1673045936,12987.14115753999,205.5264781500009,54472.91285952001 2023-01-06,22:58:58.000,6,11126026,-795,0,1673045937,12987.235465879996,205.53352728000027,54473.136447360004 2023-01-06,22:58:59.000,6,11126016,-795,0,1673045938,12987.201784329991,205.49123250000412,54473.01766632 2023-01-06,22:59:00.000,6,11126047,-795,0,1673045939,12987.14789385,205.47713423999812,54472.9757436 2023-01-06,22:59:01.000,6,11126007,-795,0,1673045940,12986.98622241,205.47008510999876,54472.68927168 2023-01-06,22:59:02.000,6,11126031,-795,0,1673045941,12987.02664027,205.45598685000004,54472.81503984001 2023-01-06,22:59:03.000,6,11126034,-795,0,1673045942,12987.013167649995,205.42074120000325,54472.92683376 2023-01-06,22:59:04.000,6,11126030,-795,0,1673045943,12987.06705813,205.4630359799994,54473.038627680005 2023-01-06,22:59:05.000,6,11126015,-795,0,1673045944,12986.992958719995,205.40664294000453,54473.101511759996 2023-01-06,22:59:06.000,6,11126034,-795,0,1673045945,12986.96601348,205.40664294000453,54473.03164056001 2023-01-06,22:59:07.000,6,11126005,-795,0,1673045946,12986.8447599,205.42074120000325,54472.86394968001 2023-01-06,22:59:08.000,6,11125985,-795,0,1673045947,12986.871705139994,205.37844641999982,54472.89888528 2023-01-06,22:59:09.000,6,11126010,-795,0,1673045948,12986.77739679999,205.37844641999982,54472.870936800005 2023-01-06,22:59:10.000,6,11125979,-795,0,1673045949,12986.750451559994,205.3643481600011,54472.9058724 2023-01-06,22:59:11.000,6,11126044,-795,0,1673045950,12986.676352149989,205.35729903000174,54472.85696256 2023-01-06,22:59:12.000,6,11126057,-795,0,1673045951,12986.568571189993,205.37139729000046,54472.752155760005 2023-01-06,22:59:13.000,6,11125997,-795,0,1673045952,12986.501208089998,205.33615164000366,54472.69625880001 2023-01-06,22:59:14.000,6,11126054,-795,0,1673045953,12986.507944399993,205.38549554999918,54472.82901408 2023-01-06,22:59:15.000,6,11125946,-795,0,1673045954,12986.359745579997,205.38549554999918,54472.64036184 2023-01-06,22:59:16.000,6,11125993,-795,0,1673045955,12986.278909859997,205.3643481600011,54472.57747776001 2023-01-06,22:59:17.000,6,11126070,-795,0,1673045956,12986.278909859997,205.43483946000197,54472.752155760005 2023-01-06,22:59:18.000,6,11125994,-795,0,1673045957,12986.251964620002,205.48418337000476,54472.74516864001 2023-01-06,22:59:19.000,6,11126005,-795,0,1673045958,12986.056611629996,205.47008510999876,54472.584464880005 2023-01-06,22:59:20.000,6,11126022,-795,0,1673045959,12986.103765799991,205.48418337000476,54472.77311712001 2023-01-06,22:59:21.000,6,11125989,-795,0,1673045960,12986.022930079991,205.45598685000004,54472.703245920005 2023-01-06,22:59:22.000,6,11125972,-795,0,1673045961,12985.98251221999,205.49123250000412,54472.584464880005 2023-01-06,22:59:23.000,6,11126002,-795,0,1673045962,12985.94209435999,205.47713423999812,54472.633374720004 2023-01-06,22:59:24.000,6,11126032,-795,0,1673045963,12985.874731259995,205.44893772000069,54472.56350352 2023-01-06,22:59:25.000,6,11125988,-795,0,1673045964,12985.7669503,205.47713423999812,54472.45869672001 2023-01-06,22:59:26.000,6,11126023,-795,0,1673045965,12985.71979612999,205.47713423999812,54472.3818384 2023-01-06,22:59:27.000,6,11126009,-795,0,1673045966,12985.68611458,205.48418337000476,54472.44472248 2023-01-06,22:59:28.000,6,11125986,-795,0,1673045967,12985.68611458,205.48418337000476,54472.54254216 2023-01-06,22:59:29.000,6,11126023,-795,0,1673045968,12985.62548779,205.40664294000453,54472.51459368 2023-01-06,22:59:30.000,6,11125998,-795,0,1673045969,12985.652433029994,205.39254467999854,54472.47965808001 2023-01-06,22:59:31.000,6,11125997,-795,0,1673045970,12985.59854254999,205.37844641999982,54472.44472248 2023-01-06,22:59:32.000,6,11125975,-795,0,1673045971,12985.504234209999,205.3643481600011,54472.27004448001 2023-01-06,22:59:33.000,6,11125996,-795,0,1673045972,12985.484025279999,205.33615164000366,54472.22113464001 2023-01-06,22:59:34.000,6,11125997,-795,0,1673045973,12985.524443139999,205.29385686000023,54472.32594144 2023-01-06,22:59:35.000,6,11126046,-795,0,1673045974,12985.490761589994,205.30795511999895,54472.33292856 2023-01-06,22:59:36.000,6,11126010,-795,0,1673045975,12985.477288969989,205.3009059899996,54472.249083120005 2023-01-06,22:59:37.000,6,11126017,-795,0,1673045976,12985.463816349999,205.25861121000344,54472.31196720001 2023-01-06,22:59:38.000,6,11125982,-795,0,1673045977,12985.490761589994,205.24451295000472,54472.35388992 2023-01-06,22:59:39.000,6,11126003,-795,0,1673045978,12985.477288969989,205.1669725200045,54472.263057359996 2023-01-06,22:59:40.000,6,11126037,-795,0,1673045979,12985.490761589994,205.1810707800032,54472.33292856 2023-01-06,22:59:41.000,6,11125980,-795,0,1673045980,12985.430134799994,205.0823829600049,54472.27004448001 2023-01-06,22:59:42.000,6,11126056,-795,0,1673045981,12985.416662179989,205.10353035000298,54472.130302080004 2023-01-06,22:59:43.000,6,11126019,-795,0,1673045982,12985.470552659994,205.04008818000148,54472.22812176 2023-01-06,22:59:44.000,6,11125972,-795,0,1673045983,12985.490761589994,205.01189166000404,54472.30498008 2023-01-06,22:59:45.000,6,11125970,-795,0,1673045984,12985.551388379994,204.96254775000125,54472.36087704001 2023-01-06,22:59:46.000,6,11126021,-795,0,1673045985,12985.571597309994,204.91320383999846,54472.297992960004 2023-01-06,22:59:47.000,6,11126005,-795,0,1673045986,12985.531179449994,204.86385993000295,54472.23510888 2023-01-06,22:59:48.000,6,11126025,-795,0,1673045987,12985.484025279999,204.82861427999887,54472.1372892 2023-01-06,22:59:49.000,6,11125970,-795,0,1673045988,12985.430134799994,204.8074668900008,54472.07440512001 2023-01-06,22:59:50.000,6,11125998,-795,0,1673045989,12985.436871109989,204.73697558999993,54472.130302080004 2023-01-06,22:59:51.000,6,11125977,-795,0,1673045990,12985.416662179989,204.64533690000098,54472.07440512001 2023-01-06,22:59:52.000,6,11126042,-795,0,1673045991,12985.335826459988,204.67353341999842,54471.983572560006 2023-01-06,22:59:53.000,6,11126026,-795,0,1673045992,12985.436871109989,204.68763168000442,54471.94863696 2023-01-06,22:59:54.000,6,11125968,-795,0,1673045993,12985.423398489998,204.6241895100029,54472.095366479996 2023-01-06,22:59:55.000,6,11125986,-795,0,1673045994,12985.416662179989,204.60304212000483,54472.032482400005 2023-01-06,22:59:56.000,6,11126017,-795,0,1673045995,12985.396453249989,204.6241895100029,54471.95562408001 2023-01-06,22:59:57.000,6,11125939,-795,0,1673045996,12985.349299079993,204.60304212000483,54471.89972712 2023-01-06,22:59:58.000,6,11126015,-795,0,1673045997,12985.322353839998,204.58894385999884,54471.815881680006 2023-01-06,22:59:59.000,6,11125966,-795,0,1673045998,12985.389716939993,204.6241895100029,54471.88575288001 2023-01-06,23:00:00.000,6,11126003,-795,0,1673045999,12985.396453249989,204.61714038000355,54471.95562408001 2023-01-06,23:00:01.000,6,11125992,-795,0,1673046000,12985.396453249989,204.58894385999884,54471.89274 2023-01-06,23:00:02.000,6,11125901,-795,0,1673046001,12985.315617529988,204.63828777000163,54471.66915216001 2023-01-06,23:00:03.000,6,11125955,-795,0,1673046002,12985.329090149993,204.63123864000227,54471.697100640005 2023-01-06,23:00:04.000,6,11125946,-795,0,1673046003,12985.416662179989,204.55369821000204,54471.8228688 2023-01-06,23:00:05.000,6,11125951,-795,0,1673046004,12985.423398489998,204.61714038000355,54471.7529976 2023-01-06,23:00:06.000,6,11125989,-795,0,1673046005,12985.443607419998,204.63123864000227,54471.87177864 2023-01-06,23:00:07.000,6,11125930,-795,0,1673046006,12985.430134799994,204.55369821000204,54471.87876576 2023-01-06,23:00:08.000,6,11125980,-795,0,1673046007,12985.329090149993,204.5959929899982,54471.543384 2023-01-06,23:00:09.000,6,11125965,-795,0,1673046008,12985.430134799994,204.5255016900046,54471.78793320001 2023-01-06,23:00:10.000,6,11126003,-795,0,1673046009,12985.510970519994,204.53959995000332,54471.8228688 2023-01-06,23:00:11.000,6,11125937,-795,0,1673046010,12985.450343729994,204.53255082000396,54471.73203624 2023-01-06,23:00:12.000,6,11126003,-795,0,1673046011,12985.443607419998,204.53255082000396,54471.69011352001 2023-01-06,23:00:13.000,6,11125950,-795,0,1673046012,12985.477288969989,204.4973051699999,54471.66915216001 2023-01-06,23:00:14.000,6,11126006,-795,0,1673046013,12985.544652069999,204.48320691000117,54471.794920320004 2023-01-06,23:00:15.000,6,11126031,-795,0,1673046014,12985.571597309994,204.45501039000374,54471.77395896 2023-01-06,23:00:16.000,6,11125967,-795,0,1673046015,12985.57833361999,204.46910865000245,54471.72504912 2023-01-06,23:00:17.000,6,11125977,-795,0,1673046016,12985.632224099994,204.44091212999774,54471.65517792 2023-01-06,23:00:18.000,6,11125975,-795,0,1673046017,12985.69958719999,204.4127156100003,54471.78793320001 2023-01-06,23:00:19.000,6,11125975,-795,0,1673046018,12985.71979612999,204.38451909000287,54471.7529976 2023-01-06,23:00:20.000,6,11126016,-795,0,1673046019,12985.70632351,204.3774699600035,54471.73902336001 2023-01-06,23:00:21.000,6,11125956,-795,0,1673046020,12985.80063184999,204.3986173500016,54471.85780440001 2023-01-06,23:00:22.000,6,11126023,-795,0,1673046021,12985.78042291999,204.34222430999944,54471.72504912 2023-01-06,23:00:23.000,6,11125995,-795,0,1673046022,12985.854522329995,204.29992953000328,54471.71806200001 2023-01-06,23:00:24.000,6,11125994,-795,0,1673046023,12985.94209435999,204.30697866000264,54471.913701360005 2023-01-06,23:00:25.000,6,11126010,-795,0,1673046024,12986.036402699996,204.29992953000328,54471.94164984 2023-01-06,23:00:26.000,6,11126007,-795,0,1673046025,12986.110502110001,204.2505856200005,54471.89274 2023-01-06,23:00:27.000,6,11125902,-795,0,1673046026,12986.123974729991,204.20829084000434,54471.7529976 2023-01-06,23:00:28.000,6,11125965,-795,0,1673046027,12986.184601519992,204.18009431999963,54471.815881680006 2023-01-06,23:00:29.000,6,11125959,-795,0,1673046028,12986.312591410002,204.1518978000022,54471.89972712 2023-01-06,23:00:30.000,6,11125942,-795,0,1673046029,12986.245228309992,204.1307504100041,54471.71107488 2023-01-06,23:00:31.000,6,11125982,-795,0,1673046030,12986.373218200002,204.09550476000004,54471.82985592 2023-01-06,23:00:32.000,6,11125958,-795,0,1673046031,12986.420372369997,204.09550476000004,54471.80889456001 2023-01-06,23:00:33.000,6,11125974,-795,0,1673046032,12986.440581299998,204.09550476000004,54471.8228688 2023-01-06,23:00:34.000,6,11125971,-795,0,1673046033,12986.555098569988,204.0673082400026,54471.93466272001 2023-01-06,23:00:35.000,6,11125888,-795,0,1673046034,12986.602252739998,204.07435737000196,54471.85780440001 2023-01-06,23:00:36.000,6,11125956,-795,0,1673046035,12986.642670599998,204.10960301999876,54471.89972712 2023-01-06,23:00:37.000,6,11125930,-795,0,1673046036,12986.662879529998,204.08140650000132,54471.77395896 2023-01-06,23:00:38.000,6,11125940,-795,0,1673046037,12986.683088459999,204.09550476000004,54471.85780440001 2023-01-06,23:00:39.000,6,11125997,-795,0,1673046038,12986.82455097,204.14484867000283,54471.93466272001 2023-01-06,23:00:40.000,6,11125962,-795,0,1673046039,12986.8447599,204.1659960600009,54471.94863696 2023-01-06,23:00:41.000,6,11125972,-795,0,1673046040,12986.912122999995,204.18009431999963,54472.01152104 2023-01-06,23:00:42.000,6,11125965,-795,0,1673046041,12986.912122999995,204.2153399700037,54471.94164984 2023-01-06,23:00:43.000,6,11125966,-795,0,1673046042,12986.972749789995,204.29288040000392,54471.99055968 2023-01-06,23:00:44.000,6,11125951,-795,0,1673046043,12987.053585509995,204.32107692000136,54472.04645664 2023-01-06,23:00:45.000,6,11125954,-795,0,1673046044,12987.053585509995,204.33517518000008,54472.04645664 2023-01-06,23:00:46.000,6,11125952,-795,0,1673046045,12987.053585509995,204.40566648000095,54471.962611200004 2023-01-06,23:00:47.000,6,11125936,-795,0,1673046046,12987.01990395999,204.4761577800018,54471.9975468 2023-01-06,23:00:48.000,6,11125948,-795,0,1673046047,12987.08726706,204.5255016900046,54472.130302080004 2023-01-06,23:00:49.000,6,11125970,-715,0,1673046048,12987.08053074999,204.58894385999884,54472.07440512001 2023-01-06,23:00:50.000,6,11125940,-795,0,1673046049,12987.08053074999,204.65238603000034,54472.17222480001 2023-01-06,23:00:51.000,6,11125890,-795,0,1673046050,12987.10747599,204.7087790700025,54472.081392240005 2023-01-06,23:00:52.000,6,11125983,-795,0,1673046051,12987.04011288999,204.69468081000377,54471.94863696 2023-01-06,23:00:53.000,6,11125909,-795,0,1673046052,12987.013167649995,204.78631950000272,54471.913701360005 2023-01-06,23:00:54.000,6,11125962,-795,0,1673046053,12987.094003369995,204.82861427999887,54472.032482400005 2023-01-06,23:00:55.000,6,11125940,-795,0,1673046054,12987.10747599,204.84271254000487,54472.12331496001 2023-01-06,23:00:56.000,6,11125970,-795,0,1673046055,12987.12094860999,204.91320383999846,54472.01850816 2023-01-06,23:00:57.000,6,11125937,-795,0,1673046056,12987.114212299995,204.9695968800006,54472.06043088 2023-01-06,23:00:58.000,6,11125969,-795,0,1673046057,12987.18157539999,205.00484253000468,54472.22812176 2023-01-06,23:00:59.000,6,11125899,-795,0,1673046058,12987.20852064,205.02598992000276,54472.15825056 2023-01-06,23:01:00.000,6,11125976,-795,0,1673046059,12987.14115753999,205.07533382999827,54471.97658544001 2023-01-06,23:01:01.000,6,11125959,-795,0,1673046060,12987.2489385,205.0682846999989,54472.130302080004 2023-01-06,23:01:02.000,6,11125949,-795,0,1673046061,12987.242202189991,205.0823829600049,54472.081392240005 2023-01-06,23:01:03.000,6,11125944,-795,0,1673046062,12987.221993259991,205.0823829600049,54471.90671424001 2023-01-06,23:01:04.000,6,11125944,-795,0,1673046063,12987.255674809996,205.07533382999827,54472.15825056 2023-01-06,23:01:05.000,6,11125962,-795,0,1673046064,12987.403873629992,205.04713731000083,54472.263057359996 2023-01-06,23:01:06.000,6,11125995,-795,0,1673046065,12987.444291489992,205.03303905000212,54472.29100584001 2023-01-06,23:01:07.000,6,11125953,-795,0,1673046066,12987.430818870002,204.9907442699987,54472.067418 2023-01-06,23:01:08.000,6,11125938,-795,0,1673046067,12987.545336139992,205.04008818000148,54472.18619904 2023-01-06,23:01:09.000,6,11125921,-795,0,1673046068,12987.565545069992,205.01189166000404,54472.21414752 2023-01-06,23:01:10.000,6,11126002,-795,0,1673046069,12987.659853409998,204.94140036000317,54472.32594144 2023-01-06,23:01:11.000,6,11125970,-795,0,1673046070,12987.659853409998,204.9695968800006,54472.29100584001 2023-01-06,23:01:12.000,6,11125941,-795,0,1673046071,12987.693534960003,204.9343512300038,54472.249083120005 2023-01-06,23:01:13.000,6,11125939,-795,0,1673046072,12987.733952819988,204.9061547099991,54472.3469028 2023-01-06,23:01:14.000,6,11125886,-795,0,1673046073,12987.821524849998,204.87795819000166,54472.3469028 2023-01-06,23:01:15.000,6,11125879,-795,0,1673046074,12987.828261159993,204.84976167000423,54472.430748239996 2023-01-06,23:01:16.000,6,11125930,-795,0,1673046075,12987.882151639998,204.84271254000487,54472.4517096 2023-01-06,23:01:17.000,6,11125933,-795,0,1673046076,12987.929305809994,204.84976167000423,54472.43773536001 2023-01-06,23:01:18.000,6,11125962,-795,0,1673046077,12987.956251049989,204.81451602000016,54472.31196720001 2023-01-06,23:01:19.000,6,11125934,-795,0,1673046078,12988.003405219999,204.82861427999887,54472.33991568001 2023-01-06,23:01:20.000,6,11125908,-795,0,1673046079,12988.20549452,204.81451602000016,54472.54952928 2023-01-06,23:01:21.000,6,11125952,-795,0,1673046080,12988.29980285999,204.72992646000057,54472.465683840004 2023-01-06,23:01:22.000,6,11125964,-795,0,1673046081,12988.36042964999,204.5959929899982,54472.39581264 2023-01-06,23:01:23.000,6,11125957,-795,0,1673046082,12988.333484409995,204.4620595200031,54472.40978688001 2023-01-06,23:01:24.000,6,11125962,-795,0,1673046083,12988.24591238,204.55369821000204,54472.367864160005 2023-01-06,23:01:25.000,6,11125945,-795,0,1673046084,12988.17854927999,204.5959929899982,54472.42376112 2023-01-06,23:01:26.000,6,11125898,-795,0,1673046085,12988.13813141999,204.67353341999842,54472.39581264 2023-01-06,23:01:27.000,6,11125912,-795,0,1673046086,12988.171812969995,204.8074668900008,54472.39581264 2023-01-06,23:01:28.000,6,11125920,-795,0,1673046087,12988.3267481,204.80041776000144,54472.633374720004 2023-01-06,23:01:29.000,6,11125977,-795,0,1673046088,12988.36716596,204.81451602000016,54472.66831032 2023-01-06,23:01:30.000,6,11125977,-795,0,1673046089,12988.38063857999,204.87795819000166,54472.68927168 2023-01-06,23:01:31.000,6,11125934,-795,0,1673046090,12988.414320129996,204.94140036000317,54472.66831032 2023-01-06,23:01:32.000,6,11125957,-795,0,1673046091,12988.414320129996,204.9554986200019,54472.52856792001 2023-01-06,23:01:33.000,6,11125898,-795,0,1673046092,12988.414320129996,205.0189407900034,54472.55651640001 2023-01-06,23:01:34.000,6,11125941,-795,0,1673046093,12988.454737989996,205.0189407900034,54472.633374720004 2023-01-06,23:01:35.000,6,11125922,-795,0,1673046094,12988.508628470001,205.04008818000148,54472.71023304 2023-01-06,23:01:36.000,6,11125914,-795,0,1673046095,12988.528837400001,205.04713731000083,54472.64036184 2023-01-06,23:01:37.000,6,11125917,-795,0,1673046096,12988.575991569996,205.11057948000234,54472.62638760001 2023-01-06,23:01:38.000,6,11125946,-795,0,1673046097,12988.636618359997,205.09648122000362,54472.7311944 2023-01-06,23:01:39.000,6,11125900,-795,0,1673046098,12988.643354669992,205.1528742599985,54472.78010424 2023-01-06,23:01:40.000,6,11125952,-795,0,1673046099,12988.670299910002,205.14582512999914,54472.77311712001 2023-01-06,23:01:41.000,6,11125964,-795,0,1673046100,12988.683772529992,205.18811991000257,54472.870936800005 2023-01-06,23:01:42.000,6,11125927,-795,0,1673046101,12988.677036219997,205.15992338999786,54472.79407848001 2023-01-06,23:01:43.000,6,11125977,-795,0,1673046102,12988.710717770002,205.18811991000257,54472.87792392 2023-01-06,23:01:44.000,6,11125885,-795,0,1673046103,12988.778080869997,205.1810707800032,54472.99670496 2023-01-06,23:01:45.000,6,11125980,-795,0,1673046104,12988.811762420002,205.19516904000193,54473.01766632 2023-01-06,23:01:46.000,6,11125937,-795,0,1673046105,12988.798289799997,205.18811991000257,54473.08055040001 2023-01-06,23:01:47.000,6,11125917,-795,0,1673046106,12988.805026109992,205.1669725200045,54472.989717840006 2023-01-06,23:01:48.000,6,11125978,-795,0,1673046107,12988.791553490002,205.13877599999978,54472.822026960006 2023-01-06,23:01:49.000,6,11125896,-795,0,1673046108,12988.805026109992,205.08943209000427,54472.84997544 2023-01-06,23:01:50.000,6,11125963,-795,0,1673046109,12988.926279689993,205.0189407900034,54472.91285952001 2023-01-06,23:01:51.000,6,11125909,-795,0,1673046110,12989.047533269993,204.9907442699987,54472.8360012 2023-01-06,23:01:52.000,6,11125967,-795,0,1673046111,12989.128368989994,205.14582512999914,54472.633374720004 2023-01-06,23:01:53.000,6,11125921,-795,0,1673046112,12989.020588029998,205.2656603400028,54472.64036184 2023-01-06,23:01:54.000,6,11125962,-795,0,1673046113,12988.939752309998,205.32205337999767,54472.84997544 2023-01-06,23:01:55.000,6,11125943,-795,0,1673046114,12988.885861829993,205.21631643,54472.91285952001 2023-01-06,23:01:56.000,6,11125920,-795,0,1673046115,12988.872389210002,205.1669725200045,54472.919846640005 2023-01-06,23:01:57.000,6,11125932,-795,0,1673046116,12988.831971350002,205.12467774000106,54472.9058724 2023-01-06,23:01:58.000,6,11125965,-795,0,1673046117,12988.865652899993,205.11057948000234,54472.96176936001 2023-01-06,23:01:59.000,6,11125928,-795,0,1673046118,12988.865652899993,205.09648122000362,54473.06657616 2023-01-06,23:02:00.000,6,11125935,-795,0,1673046119,12988.912807070003,205.13172687000042,54473.115486 2023-01-06,23:02:01.000,6,11125912,-795,0,1673046120,12988.939752309998,205.0823829600049,54473.09452464 2023-01-06,23:02:02.000,6,11125929,-795,0,1673046121,12988.885861829993,205.0682846999989,54473.01067920001 2023-01-06,23:02:03.000,6,11125895,-795,0,1673046122,12988.953224929988,205.01189166000404,54473.1853572 2023-01-06,23:02:04.000,6,11125938,-795,0,1673046123,12988.872389210002,205.04713731000083,54472.94779512 2023-01-06,23:02:05.000,6,11125948,-795,0,1673046124,12988.845443969993,205.02598992000276,54473.038627680005 2023-01-06,23:02:06.000,6,11125873,-795,0,1673046125,12988.899334449998,204.99779339999805,54473.09452464 2023-01-06,23:02:07.000,6,11125933,-795,0,1673046126,12988.879125519998,205.04008818000148,54473.038627680005 2023-01-06,23:02:08.000,6,11125880,-795,0,1673046127,12988.892598140003,205.04008818000148,54473.15042160001 2023-01-06,23:02:09.000,6,11125903,-795,0,1673046128,12988.899334449998,205.00484253000468,54473.255228400005 2023-01-06,23:02:10.000,6,11125884,-795,0,1673046129,12988.919543379998,205.01189166000404,54473.26221552 2023-01-06,23:02:11.000,6,11125868,-795,0,1673046130,12988.885861829993,204.97664600999997,54473.28317688 2023-01-06,23:02:12.000,6,11125946,-795,0,1673046131,12988.818498729997,204.9907442699987,54473.08055040001 2023-01-06,23:02:13.000,6,11125919,-795,0,1673046132,12988.778080869997,205.00484253000468,54473.087537520005 2023-01-06,23:02:14.000,6,11125895,-795,0,1673046133,12988.825235039993,204.96254775000125,54473.1853572 2023-01-06,23:02:15.000,6,11125906,-795,0,1673046134,12988.798289799997,205.01189166000404,54473.206318560005 2023-01-06,23:02:16.000,6,11125947,-795,0,1673046135,12988.778080869997,204.99779339999805,54473.17837008001 2023-01-06,23:02:17.000,6,11125896,-795,0,1673046136,12988.757871939997,205.02598992000276,54473.12247312 2023-01-06,23:02:18.000,6,11125917,-795,0,1673046137,12988.778080869997,205.0189407900034,54473.19933144001 2023-01-06,23:02:19.000,6,11125862,-795,0,1673046138,12988.724190389992,205.06123556999955,54473.101511759996 2023-01-06,23:02:20.000,6,11125930,-795,0,1673046139,12988.757871939997,205.04008818000148,54473.12247312 2023-01-06,23:02:21.000,6,11125903,-795,0,1673046140,12988.717454079997,205.08943209000427,54473.16439584 2023-01-06,23:02:22.000,6,11125926,-795,0,1673046141,12988.751135630002,205.0823829600049,54473.05260192 2023-01-06,23:02:23.000,6,11125883,-795,0,1673046142,12988.724190389992,205.13877599999978,54473.115486 2023-01-06,23:02:24.000,6,11125894,-795,0,1673046143,12988.784817179992,205.15992338999786,54473.26920264 2023-01-06,23:02:25.000,6,11125941,-795,0,1673046144,12988.811762420002,205.17402165000385,54473.24125416 2023-01-06,23:02:26.000,6,11125978,-795,0,1673046145,12988.798289799997,205.2022181700013,54473.206318560005 2023-01-06,23:02:27.000,6,11125867,-795,0,1673046146,12988.690508840002,205.2022181700013,54473.101511759996 2023-01-06,23:02:28.000,6,11125921,-795,0,1673046147,12988.724190389992,205.22336555999937,54473.10849888001 2023-01-06,23:02:29.000,6,11125924,-795,0,1673046148,12988.737663009997,205.24451295000472,54473.16439584 2023-01-06,23:02:30.000,6,11125933,-795,0,1673046149,12988.690508840002,205.23041468999872,54473.1853572 2023-01-06,23:02:31.000,6,11125922,-795,0,1673046150,12988.703981459992,205.27270947000216,54473.1853572 2023-01-06,23:02:32.000,6,11125910,-795,0,1673046151,12988.724190389992,205.2656603400028,54473.06657616 2023-01-06,23:02:33.000,6,11125913,-795,0,1673046152,12988.650090980002,205.3150042499983,54473.12946024001 2023-01-06,23:02:34.000,6,11125908,-795,0,1673046153,12988.677036219997,205.29385686000023,54473.157408720006 2023-01-06,23:02:35.000,6,11125881,-795,0,1673046154,12988.629882050001,205.29385686000023,54473.05260192 2023-01-06,23:02:36.000,6,11125939,-795,0,1673046155,12988.623145739992,205.27270947000216,54473.05260192 2023-01-06,23:02:37.000,6,11125929,-795,0,1673046156,12988.582727879992,205.30795511999895,54473.12247312 2023-01-06,23:02:38.000,6,11125895,-795,0,1673046157,12988.562518949991,205.27270947000216,54473.01067920001 2023-01-06,23:02:39.000,6,11125889,-795,0,1673046158,12988.528837400001,205.27975860000151,54472.989717840006 2023-01-06,23:02:40.000,6,11125892,-795,0,1673046159,12988.636618359997,205.37139729000046,54473.136447360004 2023-01-06,23:02:41.000,6,11125931,-795,0,1673046160,12988.555782639996,205.3009059899996,54473.08055040001 2023-01-06,23:02:42.000,6,11125930,-795,0,1673046161,12988.522101089991,205.2656603400028,54473.02465344 2023-01-06,23:02:43.000,6,11125865,-795,0,1673046162,12988.48841954,205.28680773000087,54473.07356328 2023-01-06,23:02:44.000,6,11125870,-795,0,1673046163,12988.46821061,205.27975860000151,54473.01766632 2023-01-06,23:02:45.000,6,11125894,-795,0,1673046164,12988.474946919996,205.23041468999872,54473.12946024001 2023-01-06,23:02:46.000,6,11125928,-795,0,1673046165,12988.542310019991,205.21631643,54473.03164056001 2023-01-06,23:02:47.000,6,11125953,-795,0,1673046166,12988.44800168,205.18811991000257,54472.99670496 2023-01-06,23:02:48.000,6,11125900,-795,0,1673046167,12988.501892159991,205.1669725200045,54473.01067920001 2023-01-06,23:02:49.000,6,11125870,-795,0,1673046168,12988.42779275,205.13172687000042,54472.933820879996 2023-01-06,23:02:50.000,6,11125921,-795,0,1673046169,12988.542310019991,205.11057948000234,54473.14343448 2023-01-06,23:02:51.000,6,11125890,-795,0,1673046170,12988.535573709996,205.10353035000298,54473.101511759996 2023-01-06,23:02:52.000,6,11125940,-795,0,1673046171,12988.542310019991,205.07533382999827,54473.087537520005 2023-01-06,23:02:53.000,6,11125907,-795,0,1673046172,12988.48841954,205.0823829600049,54473.01067920001 2023-01-06,23:02:54.000,6,11125899,-795,0,1673046173,12988.48841954,205.02598992000276,54473.01766632 2023-01-06,23:02:55.000,6,11125928,-795,0,1673046174,12988.549046330001,205.01189166000404,54473.101511759996 2023-01-06,23:02:56.000,6,11125953,-795,0,1673046175,12988.528837400001,204.96254775000125,54473.09452464 2023-01-06,23:02:57.000,6,11125944,-795,0,1673046176,12988.441265369991,204.94140036000317,54472.92683376 2023-01-06,23:02:58.000,6,11125896,-795,0,1673046177,12988.522101089991,204.89910557999974,54472.98273072001 2023-01-06,23:02:59.000,6,11125910,-795,0,1673046178,12988.481683229991,204.84976167000423,54472.968756480004 2023-01-06,23:03:00.000,6,11125866,-795,0,1673046179,12988.481683229991,204.86385993000295,54472.94779512 2023-01-06,23:03:01.000,6,11125910,-795,0,1673046180,12988.474946919996,204.83566340999823,54472.89888528 2023-01-06,23:03:02.000,6,11125883,-795,0,1673046181,12988.44800168,204.81451602000016,54472.80805272 2023-01-06,23:03:03.000,6,11125920,-795,0,1673046182,12988.421056439991,204.772221240004,54472.801065600004 2023-01-06,23:03:04.000,6,11125946,-795,0,1673046183,12988.508628470001,204.80041776000144,54473.05260192 2023-01-06,23:03:05.000,6,11125887,-795,0,1673046184,12988.474946919996,204.78631950000272,54472.989717840006 2023-01-06,23:03:06.000,6,11125979,-795,0,1673046185,12988.454737989996,204.76517211000464,54472.822026960006 2023-01-06,23:03:07.000,6,11125899,-795,0,1673046186,12988.46821061,204.7440247199993,54472.86394968001 2023-01-06,23:03:08.000,6,11125869,-795,0,1673046187,12988.515364779996,204.7440247199993,54472.92683376 2023-01-06,23:03:09.000,6,11125888,-795,0,1673046188,12988.481683229991,204.75107384999865,54473.01067920001 2023-01-06,23:03:10.000,6,11125923,-795,0,1673046189,12988.501892159991,204.73697558999993,54472.94080800001 2023-01-06,23:03:11.000,6,11125903,-795,0,1673046190,12988.508628470001,204.76517211000464,54472.94779512 2023-01-06,23:03:12.000,6,11125863,-795,0,1673046191,12988.46821061,204.772221240004,54472.91285952001 2023-01-06,23:03:13.000,6,11125863,-715,0,1673046192,12988.48841954,204.72992646000057,54472.89189816001 2023-01-06,23:03:14.000,6,11125940,-795,0,1673046193,12988.528837400001,204.72992646000057,54472.933820879996 2023-01-06,23:03:15.000,6,11125810,-795,0,1673046194,12988.454737989996,204.758122979998,54472.801065600004 2023-01-06,23:03:16.000,6,11125897,-795,0,1673046195,12988.508628470001,204.772221240004,54472.80805272 2023-01-06,23:03:17.000,6,11125940,-795,0,1673046196,12988.421056439991,204.758122979998,54472.68927168 2023-01-06,23:03:18.000,6,11125875,-795,0,1673046197,12988.42779275,204.77927037000336,54472.61940048 2023-01-06,23:03:19.000,6,11125863,-795,0,1673046198,12988.474946919996,204.82156514999951,54472.752155760005 2023-01-06,23:03:20.000,6,11125861,-795,0,1673046199,12988.555782639996,204.78631950000272,54472.75914288 2023-01-06,23:03:21.000,6,11125873,-795,0,1673046200,12988.46821061,204.7440247199993,54472.66831032 2023-01-06,23:03:22.000,6,11125869,-795,0,1673046201,12988.501892159991,204.758122979998,54472.61940048 2023-01-06,23:03:23.000,6,11125871,-795,0,1673046202,12988.549046330001,204.71582820000185,54472.68228456 2023-01-06,23:03:24.000,6,11125909,-795,0,1673046203,12988.508628470001,204.71582820000185,54472.61940048 2023-01-06,23:03:25.000,6,11125847,-795,0,1673046204,12988.495155849996,204.69468081000377,54472.62638760001 2023-01-06,23:03:26.000,6,11125869,-795,0,1673046205,12988.434529059996,204.63123864000227,54472.430748239996 2023-01-06,23:03:27.000,6,11125876,-795,0,1673046206,12988.40758382,204.6100912500042,54472.5215808 2023-01-06,23:03:28.000,6,11125874,-795,0,1673046207,12988.481683229991,204.5255016900046,54472.57049064 2023-01-06,23:03:29.000,6,11125834,-795,0,1673046208,12988.481683229991,204.49025604000053,54472.64036184 2023-01-06,23:03:30.000,6,11125934,-795,0,1673046209,12988.441265369991,204.42681386999902,54472.55651640001 2023-01-06,23:03:31.000,6,11125871,-795,0,1673046210,12988.42779275,204.38451909000287,54472.49363232 2023-01-06,23:03:32.000,6,11125902,-795,0,1673046211,12988.394111199996,204.3633717000048,54472.297992960004 2023-01-06,23:03:33.000,6,11125868,-795,0,1673046212,12988.353693339996,204.30697866000264,54472.37485128 2023-01-06,23:03:34.000,6,11125875,-795,0,1673046213,12988.333484409995,204.2646838799992,54472.4517096 2023-01-06,23:03:35.000,6,11125879,-795,0,1673046214,12988.28633024,204.25763474999985,54472.40279976 2023-01-06,23:03:36.000,6,11125888,-795,0,1673046215,12988.26612131,204.23648736000177,54472.3469028 2023-01-06,23:03:37.000,6,11125887,-795,0,1673046216,12988.272857619995,204.2012417099977,54472.32594144 2023-01-06,23:03:38.000,6,11125858,-715,0,1673046217,12988.28633024,204.18009431999963,54472.40279976 2023-01-06,23:03:39.000,6,11125908,-795,0,1673046218,12988.22570345,204.1659960600009,54472.32594144 2023-01-06,23:03:40.000,6,11125913,-795,0,1673046219,12988.21896713999,204.1659960600009,54472.30498008 2023-01-06,23:03:41.000,6,11125877,-795,0,1673046220,12988.232439759995,204.1518978000022,54472.249083120005 2023-01-06,23:03:42.000,6,11125936,-795,0,1673046221,12988.17854927999,204.18009431999963,54472.151263440006 2023-01-06,23:03:43.000,6,11125884,-795,0,1673046222,12988.15834034999,204.1659960600009,54472.10235360001 2023-01-06,23:03:44.000,6,11125904,-795,0,1673046223,12988.20549452,204.19419257999834,54472.151263440006 2023-01-06,23:03:45.000,6,11125903,-795,0,1673046224,12988.18528559,204.2012417099977,54472.17222480001 2023-01-06,23:03:46.000,6,11125884,-795,0,1673046225,12988.17854927999,204.18714344999898,54472.249083120005 2023-01-06,23:03:47.000,6,11125872,-795,0,1673046226,12988.15834034999,204.22943823000242,54472.067418 2023-01-06,23:03:48.000,6,11125897,-795,0,1673046227,12988.151604039995,204.2505856200005,54472.067418 2023-01-06,23:03:49.000,6,11125874,-795,0,1673046228,12988.1246588,204.20829084000434,54472.14427632001 2023-01-06,23:03:50.000,6,11125879,-795,0,1673046229,12988.131395109995,204.27878213999793,54472.095366479996 2023-01-06,23:03:51.000,6,11125871,-795,0,1673046230,12988.08424094,204.2646838799992,54472.05344376001 2023-01-06,23:03:52.000,6,11125878,-795,0,1673046231,12988.090977249994,204.27173300999857,54472.095366479996 2023-01-06,23:03:53.000,6,11125847,-795,0,1673046232,12988.07750462999,204.34222430999944,54472.10934072 2023-01-06,23:03:54.000,6,11125881,-795,0,1673046233,12988.01687783999,204.3492734399988,54472.01850816 2023-01-06,23:03:55.000,6,11125888,-795,0,1673046234,12987.97645997999,204.3492734399988,54471.96959832 2023-01-06,23:03:56.000,6,11125814,-795,0,1673046235,12987.956251049989,204.39156822000223,54471.913701360005 2023-01-06,23:03:57.000,6,11125866,-795,0,1673046236,12987.969723669994,204.38451909000287,54471.983572560006 2023-01-06,23:03:58.000,6,11125844,-795,0,1673046237,12987.915833189989,204.42681386999902,54471.95562408001 2023-01-06,23:03:59.000,6,11125870,-795,0,1673046238,12987.861942709998,204.3986173500016,54471.85780440001 2023-01-06,23:04:00.000,6,11125863,-795,0,1673046239,12987.915833189989,204.42681386999902,54471.962611200004 2023-01-06,23:04:01.000,6,11125878,-795,0,1673046240,12987.848470089993,204.44796126000438,54471.87876576 2023-01-06,23:04:02.000,6,11125837,-795,0,1673046241,12987.828261159993,204.44091212999774,54471.80190744 2023-01-06,23:04:03.000,6,11125820,-795,0,1673046242,12987.868679019994,204.4761577800018,54471.864791520005 2023-01-06,23:04:04.000,6,11125858,-795,0,1673046243,12987.841733779998,204.48320691000117,54471.77395896 2023-01-06,23:04:05.000,6,11125844,-795,0,1673046244,12987.774370679988,204.46910865000245,54471.73203624 2023-01-06,23:04:06.000,6,11125863,-795,0,1673046245,12987.727216509993,204.48320691000117,54471.69011352001 2023-01-06,23:04:07.000,6,11125872,-795,0,1673046246,12987.632908170002,204.58189472999948,54471.592293839996 2023-01-06,23:04:08.000,6,11125909,-795,0,1673046247,12987.794579609988,204.55369821000204,54471.794920320004 2023-01-06,23:04:09.000,6,11125861,-795,0,1673046248,12987.787843299993,204.5959929899982,54471.80190744 2023-01-06,23:04:10.000,6,11125873,-795,0,1673046249,12987.740689129998,204.58894385999884,54471.78094608 2023-01-06,23:04:11.000,6,11125831,-795,0,1673046250,12987.653117100002,204.6241895100029,54471.7529976 2023-01-06,23:04:12.000,6,11125858,-795,0,1673046251,12987.673326030002,204.6241895100029,54471.697100640005 2023-01-06,23:04:13.000,6,11125853,-795,0,1673046252,12987.572281380002,204.6241895100029,54471.529409760005 2023-01-06,23:04:14.000,6,11125869,-795,0,1673046253,12987.585753999992,204.6100912500042,54471.627229440004 2023-01-06,23:04:15.000,6,11125872,-795,0,1673046254,12987.565545069992,204.65238603000034,54471.60626808 2023-01-06,23:04:16.000,6,11125838,-795,0,1673046255,12987.619435549997,204.66648428999906,54471.70408776 2023-01-06,23:04:17.000,6,11125857,-795,0,1673046256,12987.511654590002,204.6594351599997,54471.592293839996 2023-01-06,23:04:18.000,6,11125818,-795,0,1673046257,12987.531863520002,204.65238603000034,54471.5084484 2023-01-06,23:04:19.000,6,11125854,-795,0,1673046258,12987.552072450002,204.60304212000483,54471.48748704 2023-01-06,23:04:20.000,6,11125852,-795,0,1673046259,12987.545336139992,204.58894385999884,54471.60626808 2023-01-06,23:04:21.000,6,11125800,-795,0,1673046260,12987.518390899997,204.5607473400014,54471.56434536 2023-01-06,23:04:22.000,6,11125874,-795,0,1673046261,12987.511654590002,204.53959995000332,54471.48748704 2023-01-06,23:04:23.000,6,11125879,-795,0,1673046262,12987.531863520002,204.5255016900046,54471.63421656 2023-01-06,23:04:24.000,6,11125865,-795,0,1673046263,12987.545336139992,204.45501039000374,54471.65517792 2023-01-06,23:04:25.000,6,11125841,-795,0,1673046264,12987.572281380002,204.46910865000245,54471.69011352001 2023-01-06,23:04:26.000,6,11125872,-795,0,1673046265,12987.531863520002,204.39156822000223,54471.62024232001 2023-01-06,23:04:27.000,6,11125861,-795,0,1673046266,12987.558808759997,204.33517518000008,54471.697100640005 2023-01-06,23:04:28.000,6,11125855,-795,0,1673046267,12987.552072450002,204.28583127000456,54471.648190800006 2023-01-06,23:04:29.000,6,11125849,-795,0,1673046268,12987.605962929993,204.22943823000242,54471.71107488 2023-01-06,23:04:30.000,6,11125876,-795,0,1673046269,12987.572281380002,204.19419257999834,54471.6831264 2023-01-06,23:04:31.000,6,11125893,-795,0,1673046270,12987.511654590002,204.15894693000155,54471.69011352001 2023-01-06,23:04:32.000,6,11125862,-795,0,1673046271,12987.579017689997,204.12370128000475,54471.59928096001 2023-01-06,23:04:33.000,6,11125861,-795,0,1673046272,12987.531863520002,204.0673082400026,54471.592293839996 2023-01-06,23:04:34.000,6,11125856,-795,0,1673046273,12987.599226619997,204.07435737000196,54471.66915216001 2023-01-06,23:04:35.000,6,11125878,-795,0,1673046274,12987.538599829997,204.0038660700011,54471.63421656 2023-01-06,23:04:36.000,6,11125870,-795,0,1673046275,12987.498181969997,203.97566955000366,54471.58530672 2023-01-06,23:04:37.000,6,11125810,-795,0,1673046276,12987.383664699992,203.92632564000087,54471.459538560004 2023-01-06,23:04:38.000,6,11125831,-795,0,1673046277,12987.349983150001,203.8840308600047,54471.43159008001 2023-01-06,23:04:39.000,6,11125889,-795,0,1673046278,12987.370192080001,203.89107999000407,54471.543384 2023-01-06,23:04:40.000,6,11125821,-795,0,1673046279,12987.323037909991,203.86288346999936,54471.49447416 2023-01-06,23:04:41.000,6,11125800,-795,0,1673046280,12987.26914743,203.86288346999936,54471.46652568 2023-01-06,23:04:42.000,6,11125840,-795,0,1673046281,12987.262411119991,203.8205886900032,54471.38268024001 2023-01-06,23:04:43.000,6,11125828,-795,0,1673046282,12987.242202189991,203.8064904300045,54471.459538560004 2023-01-06,23:04:44.000,6,11125834,-795,0,1673046283,12987.20852064,203.78534303999913,54471.42460296001 2023-01-06,23:04:45.000,6,11125853,-795,0,1673046284,12987.174839089996,203.78534303999913,54471.46652568 2023-01-06,23:04:46.000,6,11125843,-795,0,1673046285,12987.08726706,203.74304826000298,54471.34075752 2023-01-06,23:04:47.000,6,11125843,-795,0,1673046286,12987.08053074999,203.76419565000106,54471.368706 2023-01-06,23:04:48.000,6,11125859,-795,0,1673046287,12987.053585509995,203.7571465200017,54471.368706 2023-01-06,23:04:49.000,6,11125856,-795,0,1673046288,12987.08726706,203.72895000000426,54471.55037112001 2023-01-06,23:04:50.000,6,11125856,-795,0,1673046289,12987.033376579995,203.7078026099989,54471.5084484 2023-01-06,23:04:51.000,6,11125865,-795,0,1673046290,12986.98622241,203.6725569600021,54471.51543552 2023-01-06,23:04:52.000,6,11125832,-795,0,1673046291,12986.91885930999,203.67960609000147,54471.291847680004 2023-01-06,23:04:53.000,6,11125831,-795,0,1673046292,12986.87844144999,203.65140957000403,54471.35473176001 2023-01-06,23:04:54.000,6,11125852,-795,0,1673046293,12986.912122999995,203.65140957000403,54471.45255144001 2023-01-06,23:04:55.000,6,11125807,-795,0,1673046294,12986.8447599,203.64436044000468,54471.4385772 2023-01-06,23:04:56.000,6,11125852,-795,0,1673046295,12986.851496209994,203.61616391999996,54471.4385772 2023-01-06,23:04:57.000,6,11125858,-795,0,1673046296,12986.82455097,203.58091827000317,54471.410628720005 2023-01-06,23:04:58.000,6,11125804,-795,0,1673046297,12986.831287279994,203.58091827000317,54471.34075752 2023-01-06,23:04:59.000,6,11125785,-795,0,1673046298,12986.87844144999,203.53157436000038,54471.47351280001 2023-01-06,23:05:00.000,6,11125853,-795,0,1673046299,12986.85823251999,203.53157436000038,54471.40364160001 2023-01-06,23:05:01.000,6,11125828,-795,0,1673046300,12986.83802358999,203.49632871000358,54471.46652568 2023-01-06,23:05:02.000,6,11125826,-795,0,1673046301,12986.79760572999,203.4610830599995,54471.38966736 2023-01-06,23:05:03.000,6,11125832,-795,0,1673046302,12986.79760572999,203.46813218999887,54471.40364160001 2023-01-06,23:05:04.000,6,11125820,-795,0,1673046303,12986.851496209994,203.43288654000207,54471.6132552 2023-01-06,23:05:05.000,6,11125821,-795,0,1673046304,12986.83802358999,203.36944437000056,54471.66216504 2023-01-06,23:05:06.000,6,11125851,-795,0,1673046305,12986.831287279994,203.3482969800025,54471.62024232001 2023-01-06,23:05:07.000,6,11125823,-795,0,1673046306,12986.790869419994,203.27075655000226,54471.55735824 2023-01-06,23:05:08.000,6,11125775,-795,0,1673046307,12986.629197979993,203.29190394000034,54471.55735824 2023-01-06,23:05:09.000,6,11125813,-795,0,1673046308,12986.82455097,203.2143635100001,54471.70408776 2023-01-06,23:05:10.000,6,11125853,-795,0,1673046309,12986.77739679999,203.15797046999796,54471.592293839996 2023-01-06,23:05:11.000,6,11125806,-795,0,1673046310,12986.81781465999,203.14387220999924,54471.746010480005 2023-01-06,23:05:12.000,6,11125845,-795,0,1673046311,12986.716770009989,203.06633177999902,54471.59928096001 2023-01-06,23:05:13.000,6,11125834,-795,0,1673046312,12986.77739679999,203.00993874000415,54471.70408776 2023-01-06,23:05:14.000,6,11125821,-795,0,1673046313,12986.804342039999,203.0169878700035,54471.815881680006 2023-01-06,23:05:15.000,6,11125829,-795,0,1673046314,12986.75718786999,202.98174221999943,54471.78094608 2023-01-06,23:05:16.000,6,11125793,-795,0,1673046315,12986.730242629994,202.92534918000456,54471.73902336001 2023-01-06,23:05:17.000,6,11125818,-795,0,1673046316,12986.703297389999,202.9042017899992,54471.71107488 2023-01-06,23:05:18.000,6,11125795,-795,0,1673046317,12986.635934289989,202.9042017899992,54471.529409760005 2023-01-06,23:05:19.000,6,11125803,-795,0,1673046318,12986.642670599998,202.87600527000177,54471.57133248001 2023-01-06,23:05:20.000,6,11125804,-795,0,1673046319,12986.716770009989,202.86190701000305,54471.70408776 2023-01-06,23:05:21.000,6,11125834,-795,0,1673046320,12986.750451559994,202.83371048999834,54471.73203624 2023-01-06,23:05:22.000,6,11125837,-795,0,1673046321,12986.784133109999,202.83371048999834,54471.65517792 2023-01-06,23:05:23.000,6,11125782,-795,0,1673046322,12986.82455097,202.8055139700009,54471.69011352001 2023-01-06,23:05:24.000,6,11125849,-795,0,1673046323,12986.85823251999,202.81256310000026,54471.72504912 2023-01-06,23:05:25.000,6,11125803,-795,0,1673046324,12986.912122999995,202.78436658000282,54471.6831264 2023-01-06,23:05:26.000,6,11125853,-795,0,1673046325,12986.992958719995,202.79846484000154,54471.592293839996 2023-01-06,23:05:27.000,6,11125808,-795,0,1673046326,12987.0468492,202.76321919000475,54471.59928096001 2023-01-06,23:05:28.000,6,11125812,-795,0,1673046327,12987.12094860999,202.7561700599981,54471.59928096001 2023-01-06,23:05:29.000,6,11125814,-795,0,1673046328,12987.309565290001,202.76321919000475,54471.73902336001 2023-01-06,23:05:30.000,6,11125847,-795,0,1673046329,12987.403873629992,202.7702683200041,54471.82985592 2023-01-06,23:05:31.000,6,11125808,-795,0,1673046330,12987.531863520002,202.77731745000347,54471.73203624 2023-01-06,23:05:32.000,6,11125789,-795,0,1673046331,12987.579017689997,202.72797354000068,54471.627229440004 2023-01-06,23:05:33.000,6,11125828,-795,0,1673046332,12987.740689129998,202.72092441000132,54471.62024232001 2023-01-06,23:05:34.000,6,11125812,-795,0,1673046333,12987.868679019994,202.65043311000045,54471.71806200001 2023-01-06,23:05:35.000,6,11125822,-795,0,1673046334,12987.956251049989,202.6081383300043,54471.72504912 2023-01-06,23:05:36.000,6,11125828,-795,0,1673046335,12987.929305809994,202.57994180999958,54471.627229440004 2023-01-06,23:05:37.000,6,11125799,-795,0,1673046336,12987.989932599994,202.55174529000215,54471.58530672 2023-01-06,23:05:38.000,6,11125835,-795,0,1673046337,12988.05729569999,202.622236590003,54471.70408776 2023-01-06,23:05:39.000,6,11125771,-795,0,1673046338,12988.15834034999,202.69272789000388,54471.65517792 2023-01-06,23:05:40.000,6,11125789,-795,0,1673046339,12988.24591238,202.77731745000347,54471.66915216001 2023-01-06,23:05:41.000,6,11125779,-795,0,1673046340,12988.373902269996,202.8689561400024,54471.57133248001 2023-01-06,23:05:42.000,6,11125767,-795,0,1673046341,12988.42779275,202.953545700002,54471.50146128001 2023-01-06,23:05:43.000,6,11125783,-795,0,1673046342,12988.28633024,203.08043003999774,54471.4385772 2023-01-06,23:05:44.000,6,11125831,-795,0,1673046343,12988.18528559,203.08747917000437,54471.40364160001 2023-01-06,23:05:45.000,6,11125797,-795,0,1673046344,12988.14486773,203.07338090999838,54471.543384 2023-01-06,23:05:46.000,6,11125824,-795,0,1673046345,12988.293066549995,203.00993874000415,54471.78094608 2023-01-06,23:05:47.000,6,11125769,-795,0,1673046346,12988.42779275,202.93239831000392,54471.88575288001 2023-01-06,23:05:48.000,6,11125842,-795,0,1673046347,12988.522101089991,202.92534918000456,54472.02549528001 2023-01-06,23:05:49.000,6,11125837,-795,0,1673046348,12988.582727879992,202.92534918000456,54471.99055968 2023-01-06,23:05:50.000,6,11125784,-795,0,1673046349,12988.643354669992,202.8901035300005,54472.07440512001 2023-01-06,23:05:51.000,6,11125826,-795,0,1673046350,12988.677036219997,202.91830004999792,54472.07440512001 2023-01-06,23:05:52.000,6,11125758,-795,0,1673046351,12988.683772529992,202.89715265999985,54472.01850816 2023-01-06,23:05:53.000,6,11125779,-795,0,1673046352,12988.784817179992,202.8901035300005,54471.94863696 2023-01-06,23:05:54.000,6,11125814,-795,0,1673046353,12988.858916589998,202.92534918000456,54472.14427632001 2023-01-06,23:05:55.000,6,11125777,-795,0,1673046354,12988.892598140003,202.93944744000328,54472.17222480001 2023-01-06,23:05:56.000,6,11125800,-795,0,1673046355,12988.919543379998,202.96764396000071,54472.067418 2023-01-06,23:05:57.000,6,11125826,-795,0,1673046356,12988.919543379998,203.00993874000415,54471.99055968 2023-01-06,23:05:58.000,6,11125824,-795,0,1673046357,12988.966697549993,203.02403700000286,54471.96959832 2023-01-06,23:05:59.000,6,11125753,-795,0,1673046358,12989.087951129994,203.0169878700035,54472.04645664 2023-01-06,23:06:00.000,6,11125807,-795,0,1673046359,12989.168786849994,203.0522335200003,54472.1372892 2023-01-06,23:06:01.000,6,11125805,-795,0,1673046360,12989.269831499994,203.0522335200003,54472.10235360001 2023-01-06,23:06:02.000,6,11125784,-795,0,1673046361,12989.350667219995,203.05928264999966,54472.06043088 2023-01-06,23:06:03.000,6,11125754,-795,0,1673046362,12989.44497556,203.06633177999902,54472.081392240005 2023-01-06,23:06:04.000,6,11125771,-795,0,1673046363,12989.53928389999,203.03108613000222,54472.1372892 2023-01-06,23:06:05.000,6,11125786,-795,0,1673046364,12989.572965449996,203.0169878700035,54472.14427632001 2023-01-06,23:06:06.000,6,11125772,-795,0,1673046365,12989.613383309996,203.0028896100048,54472.04645664 2023-01-06,23:06:07.000,6,11125789,-795,0,1673046366,12989.700955339991,202.97469309000007,54472.032482400005 2023-01-06,23:06:08.000,6,11125791,-795,0,1673046367,12989.795263679996,202.91830004999792,54472.2071604 2023-01-06,23:06:09.000,6,11125803,-635,0,1673046368,12989.775054749996,202.8548578800037,54471.90671424001 2023-01-06,23:06:10.000,6,11125806,-795,0,1673046369,12989.909780950002,202.84780875000433,54472.2770316 2023-01-06,23:06:11.000,6,11125757,-795,0,1673046370,12989.963671429992,202.8055139700009,54472.17921192 2023-01-06,23:06:12.000,6,11125824,-795,0,1673046371,12990.017561909997,202.81256310000026,54472.23510888 2023-01-06,23:06:13.000,6,11125821,-795,0,1673046372,12989.997352979997,202.79846484000154,54472.130302080004 2023-01-06,23:06:14.000,6,11125768,-795,0,1673046373,12990.084925009993,202.79846484000154,54472.095366479996 2023-01-06,23:06:15.000,6,11125816,-795,0,1673046374,12990.152288109988,202.8548578800037,54472.21414752 2023-01-06,23:06:16.000,6,11125829,-795,0,1673046375,12990.300486929998,202.89715265999985,54472.27004448001 2023-01-06,23:06:17.000,6,11125771,-795,0,1673046376,12990.361113719999,202.8901035300005,54472.23510888 2023-01-06,23:06:18.000,6,11125796,-795,0,1673046377,12990.408267889994,202.91830004999792,54472.05344376001 2023-01-06,23:06:19.000,6,11125762,-795,0,1673046378,12990.51604884999,202.99584047999815,54472.1372892 2023-01-06,23:06:20.000,6,11125775,-795,0,1673046379,12990.59688456999,203.06633177999902,54472.17222480001 2023-01-06,23:06:21.000,6,11125802,-795,0,1673046380,12990.67772028999,203.12272482000117,54472.081392240005 2023-01-06,23:06:22.000,6,11125748,-795,0,1673046381,12990.80571018,203.12272482000117,54472.10235360001 2023-01-06,23:06:23.000,6,11125788,-795,0,1673046382,12990.900018519991,203.17911786000332,54472.10934072 2023-01-06,23:06:24.000,6,11125787,-795,0,1673046383,12991.115580439997,203.20731438000075,54472.38882552001 2023-01-06,23:06:25.000,6,11125804,-795,0,1673046384,12991.216625089997,203.25665829000354,54472.39581264 2023-01-06,23:06:26.000,6,11125763,-795,0,1673046385,12991.351351290003,203.22846176999883,54472.33991568001 2023-01-06,23:06:27.000,6,11125770,-795,0,1673046386,12991.398505459998,203.2989530699997,54472.28401872 2023-01-06,23:06:28.000,6,11125752,-795,0,1673046387,12991.479341179998,203.31305132999842,54472.29100584001 2023-01-06,23:06:29.000,6,11125836,-795,0,1673046388,12991.580385829999,203.30600219999906,54472.430748239996 2023-01-06,23:06:30.000,6,11125771,-795,0,1673046389,12991.70163941,203.30600219999906,54472.47267096 2023-01-06,23:06:31.000,6,11125818,-795,0,1673046390,12991.79594774999,203.3482969800025,54472.49363232 2023-01-06,23:06:32.000,6,11125797,-795,0,1673046391,12991.87678346999,203.30600219999906,54472.51459368 2023-01-06,23:06:33.000,6,11125765,-795,0,1673046392,12991.93741025999,203.27075655000226,54472.40978688001 2023-01-06,23:06:34.000,6,11125807,-795,0,1673046393,12992.072136459996,203.32010045999778,54472.67529744001 2023-01-06,23:06:35.000,6,11125740,-795,0,1673046394,12992.10581801,203.27780568000162,54472.66831032 2023-01-06,23:06:36.000,6,11125780,-795,0,1673046395,12992.200126349991,203.27780568000162,54472.633374720004 2023-01-06,23:06:37.000,6,11125768,-795,0,1673046396,12992.092345389996,203.29190394000034,54472.60542624001 2023-01-06,23:06:38.000,6,11125773,-795,0,1673046397,12992.132763249996,203.29190394000034,54472.633374720004 2023-01-06,23:06:39.000,6,11125801,-795,0,1673046398,12992.233807899996,203.30600219999906,54472.822026960006 2023-01-06,23:06:40.000,6,11125801,-795,0,1673046399,12992.294434689997,203.27780568000162,54472.78709136 2023-01-06,23:06:41.000,6,11125777,-795,0,1673046400,12992.375270409997,203.25665829000354,54472.81503984001 2023-01-06,23:06:42.000,6,11125795,-795,0,1673046401,12992.361797789992,203.25665829000354,54472.75914288 2023-01-06,23:06:43.000,6,11125764,-795,0,1673046402,12992.415688269997,203.25665829000354,54472.81503984001 2023-01-06,23:06:44.000,6,11125797,-795,0,1673046403,12992.469578750002,203.22846176999883,54472.89888528 2023-01-06,23:06:45.000,6,11125765,-795,0,1673046404,12992.516732919998,203.22141263999947,54472.96176936001 2023-01-06,23:06:46.000,6,11125802,-795,0,1673046405,12992.563887089993,203.24256003000482,54472.98273072001 2023-01-06,23:06:47.000,6,11125777,-795,0,1673046406,12992.496523989998,203.2143635100001,54472.92683376 2023-01-06,23:06:48.000,6,11125790,-795,0,1673046407,12992.584096019993,203.24256003000482,54472.89189816001 2023-01-06,23:06:49.000,6,11125789,-795,0,1673046408,12992.718822219998,203.22846176999883,54473.05958904001 2023-01-06,23:06:50.000,6,11125742,-795,0,1673046409,12992.698613289998,203.2143635100001,54473.01067920001 2023-01-06,23:06:51.000,6,11125727,-795,0,1673046410,12992.739031149998,203.2002652500014,54473.038627680005 2023-01-06,23:06:52.000,6,11125833,-795,0,1673046411,12992.786185319994,203.17911786000332,54472.94779512 2023-01-06,23:06:53.000,6,11125760,-795,0,1673046412,12992.819866869999,203.12977395000053,54472.989717840006 2023-01-06,23:06:54.000,6,11125778,-755,0,1673046413,12992.94112045,203.08747917000437,54473.03164056001 2023-01-06,23:06:55.000,6,11125781,-795,0,1673046414,12992.92091152,203.08043003999774,54473.01766632 2023-01-06,23:06:56.000,6,11125785,-795,0,1673046415,12992.96132938,203.17206873000396,54472.919846640005 2023-01-06,23:06:57.000,6,11125767,-795,0,1673046416,12993.06237403,203.27780568000162,54473.09452464 2023-01-06,23:06:58.000,6,11125797,-795,0,1673046417,12992.947856759994,203.2989530699997,54473.02465344 2023-01-06,23:06:59.000,6,11125733,-795,0,1673046418,12992.90070259,203.2637074200029,54473.16439584 2023-01-06,23:07:00.000,6,11125762,-795,0,1673046419,12992.860284729999,203.19321612000203,54473.24125416 2023-01-06,23:07:01.000,6,11125796,-795,0,1673046420,12992.813130559989,203.12272482000117,54473.12946024001 2023-01-06,23:07:02.000,6,11125772,-795,0,1673046421,12992.860284729999,203.0522335200003,54473.12946024001 2023-01-06,23:07:03.000,6,11125810,-795,0,1673046422,12992.87375734999,203.0169878700035,54473.290164 2023-01-06,23:07:04.000,6,11125771,-795,0,1673046423,12992.98153831,202.96764396000071,54473.304138240004 2023-01-06,23:07:05.000,6,11125754,-795,0,1673046424,12992.887229969994,202.93944744000328,54473.36702232001 2023-01-06,23:07:06.000,6,11125785,-795,0,1673046425,12992.92091152,202.8548578800037,54473.26221552 2023-01-06,23:07:07.000,6,11125810,-795,0,1673046426,12992.907438899994,202.84780875000433,54473.325099600006 2023-01-06,23:07:08.000,6,11125771,-795,0,1673046427,12992.90070259,202.79141571000218,54473.374009440005 2023-01-06,23:07:09.000,6,11125775,-795,0,1673046428,12992.887229969994,202.8055139700009,54473.39497080001 2023-01-06,23:07:10.000,6,11125778,-795,0,1673046429,12992.752503769989,202.76321919000475,54473.36702232001 2023-01-06,23:07:11.000,6,11125779,-795,0,1673046430,12992.85354841999,202.74912092999875,54473.520738960004 2023-01-06,23:07:12.000,6,11125801,-795,0,1673046431,12992.819866869999,202.69272789000388,54473.44388064001 2023-01-06,23:07:13.000,6,11125775,-795,0,1673046432,12992.840075799999,202.68567876000452,54473.46484200001 2023-01-06,23:07:14.000,6,11125753,-795,0,1673046433,12992.860284729999,202.60108919999766,54473.55567456 2023-01-06,23:07:15.000,6,11125788,-795,0,1673046434,12992.83333948999,202.57994180999958,54473.50676472 2023-01-06,23:07:16.000,6,11125795,-795,0,1673046435,12992.786185319994,202.49535225,54473.492790480006 2023-01-06,23:07:17.000,6,11125768,-795,0,1673046436,12992.671668049989,202.48125399000128,54473.4997776 2023-01-06,23:07:18.000,6,11125797,-795,0,1673046437,12992.678404359998,202.4319100799985,54473.471829120004 2023-01-06,23:07:19.000,6,11125777,-795,0,1673046438,12992.611041259988,202.3966644300017,54473.5696488 2023-01-06,23:07:20.000,6,11125769,-795,0,1673046439,12992.637986499998,202.3614187800049,54473.61855864 2023-01-06,23:07:21.000,6,11125776,-795,0,1673046440,12992.523469229993,202.3473205199989,54473.45086776 2023-01-06,23:07:22.000,6,11125758,-795,0,1673046441,12992.422424579992,202.26978008999868,54473.34606096001 2023-01-06,23:07:23.000,6,11125743,-795,0,1673046442,12992.462842439993,202.2486327000006,54473.4299064 2023-01-06,23:07:24.000,6,11125761,-795,0,1673046443,12992.375270409997,202.20633792000444,54473.47881624 2023-01-06,23:07:25.000,6,11125736,-795,0,1673046444,12992.260753139992,202.1851905299991,54473.471829120004 2023-01-06,23:07:26.000,6,11125724,-795,0,1673046445,12992.146235870001,202.14289575000294,54473.353048080004 2023-01-06,23:07:27.000,6,11125801,-795,0,1673046446,12992.06540015,202.12879749000422,54473.33208672 2023-01-06,23:07:28.000,6,11125749,-795,0,1673046447,12992.112554319996,202.10765009999886,54473.53471320001 2023-01-06,23:07:29.000,6,11125751,-795,0,1673046448,12991.991300739995,202.05830619000335,54473.541700320005 2023-01-06,23:07:30.000,6,11125735,-795,0,1673046449,12991.93741025999,202.0019131500012,54473.51375184001 2023-01-06,23:07:31.000,6,11125743,-795,0,1673046450,12991.79594774999,201.98076576000312,54473.46484200001 2023-01-06,23:07:32.000,6,11125762,-795,0,1673046451,12991.688166789994,201.92437272000097,54473.31811248001 2023-01-06,23:07:33.000,6,11125738,-795,0,1673046452,12991.600594759999,201.92437272000097,54473.36702232001 2023-01-06,23:07:34.000,6,11125774,-795,0,1673046453,12991.546704279994,201.87502880999818,54473.50676472 2023-01-06,23:07:35.000,6,11125760,-795,0,1673046454,12991.425450699993,201.86797967999883,54473.374009440005 2023-01-06,23:07:36.000,6,11125764,-795,0,1673046455,12991.324406049993,201.8045375100046,54473.4299064 2023-01-06,23:07:37.000,6,11125823,-795,0,1673046456,12991.257042949997,201.73404621000373,54473.4299064 2023-01-06,23:07:38.000,6,11125744,-795,0,1673046457,12991.230097710002,201.74109534000308,54473.492790480006 2023-01-06,23:07:39.000,6,11125685,-795,0,1673046458,12991.088635200002,201.66355491000286,54473.40195792 2023-01-06,23:07:40.000,6,11125774,-795,0,1673046459,12991.028008410001,201.6565057800035,54473.41593216001 2023-01-06,23:07:41.000,6,11125696,-795,0,1673046460,12990.913491139996,201.62126012999943,54473.51375184001 2023-01-06,23:07:42.000,6,11125768,-795,0,1673046461,12990.84612804,201.57896535000327,54473.26920264 2023-01-06,23:07:43.000,6,11125742,-795,0,1673046462,12990.72487446,201.4943757900037,54473.34606096001 2023-01-06,23:07:44.000,6,11125770,-795,0,1673046463,12990.76529232,201.50142492000305,54473.45785488 2023-01-06,23:07:45.000,6,11125760,-795,0,1673046464,12990.731610769995,201.48732666000433,54473.45785488 2023-01-06,23:07:46.000,6,11125749,-795,0,1673046465,12990.62382981,201.45208101000026,54473.45086776 2023-01-06,23:07:47.000,6,11125751,-795,0,1673046466,12990.53625777999,201.4450318800009,54473.31112536 2023-01-06,23:07:48.000,6,11125753,-795,0,1673046467,12990.43521312999,201.4097862300041,54473.23426704 2023-01-06,23:07:49.000,6,11125809,-795,0,1673046468,12990.401531579999,201.36749145000067,54473.290164 2023-01-06,23:07:50.000,6,11125792,-795,0,1673046469,12990.421740509999,201.3604423200013,54473.40195792 2023-01-06,23:07:51.000,6,11125725,-795,0,1673046470,12990.388058959994,201.33224580000388,54473.36702232001 2023-01-06,23:07:52.000,6,11125763,-795,0,1673046471,12990.320695859999,201.33224580000388,54473.29715112001 2023-01-06,23:07:53.000,6,11125752,-795,0,1673046472,12990.293750619989,201.26880363000237,54473.353048080004 2023-01-06,23:07:54.000,6,11125710,-795,0,1673046473,12990.320695859999,201.261754500003,54473.40894504 2023-01-06,23:07:55.000,6,11125774,-795,0,1673046474,12990.280277999998,201.2335579799983,54473.422919280005 2023-01-06,23:07:56.000,6,11125771,-795,0,1673046475,12990.192705969988,201.1630666800047,54473.31112536 2023-01-06,23:07:57.000,6,11125738,-795,0,1673046476,12990.118606559998,201.1137227700019,54473.24125416 2023-01-06,23:07:58.000,6,11125758,-795,0,1673046477,12990.057979769997,201.0996245100032,54473.17837008001 2023-01-06,23:07:59.000,6,11125749,-795,0,1673046478,12990.031034530002,201.0502806000004,54473.21330568 2023-01-06,23:08:00.000,6,11125707,-795,0,1673046479,12990.125342869993,201.02913321000233,54473.39497080001 2023-01-06,23:08:01.000,6,11125750,-795,0,1673046480,12989.963671429992,200.9868384299989,54473.325099600006 2023-01-06,23:08:02.000,6,11125741,-795,0,1673046481,12989.876099399997,200.96569104000082,54473.115486 2023-01-06,23:08:03.000,6,11125699,-795,0,1673046482,12989.862626779992,200.93044539000402,54473.17837008001 2023-01-06,23:08:04.000,6,11125758,-795,0,1673046483,12989.788527370001,200.92339626000467,54473.0456148 2023-01-06,23:08:05.000,6,11125737,-795,0,1673046484,12989.788527370001,200.88110148000123,54473.19234432 2023-01-06,23:08:06.000,6,11125757,-795,0,1673046485,12989.714427959996,200.86700322000252,54473.09452464 2023-01-06,23:08:07.000,6,11125729,-795,0,1673046486,12989.613383309996,200.81061018000037,54472.98273072001 2023-01-06,23:08:08.000,6,11125754,-795,0,1673046487,12989.694219029996,200.86700322000252,54473.21330568 2023-01-06,23:08:09.000,6,11125714,-795,0,1673046488,12989.660537479991,200.81061018000037,54473.16439584 2023-01-06,23:08:10.000,6,11125733,-795,0,1673046489,12989.66727379,200.803561050001,54473.15042160001 2023-01-06,23:08:11.000,6,11125705,-795,0,1673046490,12989.51907496999,200.7048732300027,54472.75914288 2023-01-06,23:08:12.000,6,11125783,-795,0,1673046491,12989.49886603999,200.7048732300027,54472.84298832001 2023-01-06,23:08:13.000,6,11125660,-795,0,1673046492,12989.53928389999,200.63438193000184,54472.94080800001 2023-01-06,23:08:14.000,6,11125743,-795,0,1673046493,12989.532547589995,200.62733280000248,54473.03164056001 2023-01-06,23:08:15.000,6,11125797,-795,0,1673046494,12989.532547589995,200.59913627999777,54473.06657616 2023-01-06,23:08:16.000,6,11125696,-795,0,1673046495,12989.50560235,200.5568415000016,54472.91285952001 2023-01-06,23:08:17.000,6,11125746,-795,0,1673046496,12989.431502939995,200.48635020000074,54472.86394968001 2023-01-06,23:08:18.000,6,11125731,-795,0,1673046497,12989.512338659995,200.47930107000138,54472.989717840006 2023-01-06,23:08:19.000,6,11125713,-795,0,1673046498,12989.512338659995,200.3947115100018,54472.89189816001 2023-01-06,23:08:20.000,6,11125791,-795,0,1673046499,12989.45844817999,200.38061325000308,54472.81503984001 2023-01-06,23:08:21.000,6,11125740,-795,0,1673046500,12989.47865710999,200.32422021000093,54472.75914288 2023-01-06,23:08:22.000,6,11125747,-795,0,1673046501,12989.42476663,200.26782716999878,54472.591452 2023-01-06,23:08:23.000,6,11125767,-795,0,1673046502,12989.37761245999,200.2466797800007,54472.50760656001 2023-01-06,23:08:24.000,6,11125733,-795,0,1673046503,12989.46518449,200.20438500000455,54472.61940048 2023-01-06,23:08:25.000,6,11125765,-795,0,1673046504,12989.45844817999,200.13389370000368,54472.61940048 2023-01-06,23:08:26.000,6,11125764,-795,0,1673046505,12989.46518449,200.11274630999833,54472.68927168 2023-01-06,23:08:27.000,6,11125685,-795,0,1673046506,12989.34393091,200.14094283000304,54472.4517096 2023-01-06,23:08:28.000,6,11125678,-795,0,1673046507,12989.330458289995,200.06340240000281,54472.57747776001 2023-01-06,23:08:29.000,6,11125734,-795,0,1673046508,12989.310249359994,200.00700936000067,54472.68228456 2023-01-06,23:08:30.000,6,11125725,-795,0,1673046509,12989.26309519,200.0352058799981,54472.64734896001 2023-01-06,23:08:31.000,6,11125726,-795,0,1673046510,12989.29677673999,199.9999602300013,54472.71722016 2023-01-06,23:08:32.000,6,11125750,-795,0,1673046511,12989.269831499994,199.97176371000387,54472.67529744001 2023-01-06,23:08:33.000,6,11125772,-795,0,1673046512,12989.242886259999,199.9365180599998,54472.60542624001 2023-01-06,23:08:34.000,6,11125759,-795,0,1673046513,12989.35740352999,199.91537067000172,54472.766129999996 2023-01-06,23:08:35.000,6,11125690,-795,0,1673046514,12989.330458289995,199.8378302400015,54472.71722016 2023-01-06,23:08:36.000,6,11125747,-795,0,1673046515,12989.330458289995,199.82373198000278,54472.62638760001 2023-01-06,23:08:37.000,6,11125715,-795,0,1673046516,12989.36413984,199.76733894000063,54472.69625880001 2023-01-06,23:08:38.000,6,11125699,-795,0,1673046517,12989.32372198,199.74619155000255,54472.5215808 2023-01-06,23:08:39.000,6,11125743,-795,0,1673046518,12989.31698566999,199.74619155000255,54472.54952928 2023-01-06,23:08:40.000,6,11125748,-795,0,1673046519,12989.411294009995,199.67570025000168,54472.73818152 2023-01-06,23:08:41.000,6,11125737,-795,0,1673046520,12989.38434877,199.66865112000232,54472.68927168 2023-01-06,23:08:42.000,6,11125719,-795,0,1673046521,12989.391085079995,199.61930720999953,54472.56350352 2023-01-06,23:08:43.000,6,11125633,-795,0,1673046522,12989.370876149995,199.59815982000146,54472.55651640001 2023-01-06,23:08:44.000,6,11125730,-795,0,1673046523,12989.431502939995,199.56996330000402,54472.52856792001 2023-01-06,23:08:45.000,6,11125737,-795,0,1673046524,12989.451711869995,199.54881590999867,54472.535555040005 2023-01-06,23:08:46.000,6,11125748,-795,0,1673046525,12989.39782138999,199.5276685200006,54472.40978688001 2023-01-06,23:08:47.000,6,11125724,-795,0,1673046526,12989.431502939995,199.5065211300025,54472.40978688001 2023-01-06,23:08:48.000,6,11125730,-795,0,1673046527,12989.51907496999,199.4783246099978,54472.584464880005 2023-01-06,23:08:49.000,6,11125731,-795,0,1673046528,12989.552756519995,199.46422634999908,54472.54254216 2023-01-06,23:08:50.000,6,11125749,-795,0,1673046529,12989.572965449996,199.47127547999844,54472.54952928 2023-01-06,23:08:51.000,6,11125690,-795,0,1673046530,12989.55949282999,199.42898070000228,54472.47965808001 2023-01-06,23:08:52.000,6,11125715,-795,0,1673046531,12989.50560235,199.42193157000293,54472.28401872 2023-01-06,23:08:53.000,6,11125628,-795,0,1673046532,12989.55949282999,199.41488244000357,54472.318954320006 2023-01-06,23:08:54.000,6,11125734,-795,0,1673046533,12989.633592239996,199.45717721999972,54472.430748239996 2023-01-06,23:08:55.000,6,11125703,-795,0,1673046534,12989.58643807,199.42193157000293,54472.416774000005 2023-01-06,23:08:56.000,6,11125701,-795,0,1673046535,12989.59991068999,199.40078418000485,54472.297992960004 2023-01-06,23:08:57.000,6,11125771,-795,0,1673046536,12989.59991068999,199.41488244000357,54472.27004448001 2023-01-06,23:08:58.000,6,11125715,-795,0,1673046537,12989.680746409991,199.42898070000228,54472.35388992 2023-01-06,23:08:59.000,6,11125682,-795,0,1673046538,12989.754845819996,199.443078960001,54472.263057359996 2023-01-06,23:09:00.000,6,11125728,-795,0,1673046539,12989.781791059992,199.48537374000443,54472.297992960004 2023-01-06,23:09:01.000,6,11125698,-795,0,1673046540,12989.828945230001,199.45717721999972,54472.27004448001 2023-01-06,23:09:02.000,6,11125727,-795,0,1673046541,12989.795263679996,199.42898070000228,54472.130302080004 2023-01-06,23:09:03.000,6,11125660,-795,0,1673046542,12989.862626779992,199.45012809000036,54472.067418 2023-01-06,23:09:04.000,6,11125747,-795,0,1673046543,12990.004089289992,199.41488244000357,54472.263057359996 2023-01-06,23:09:05.000,6,11125728,-795,0,1673046544,12990.084925009993,199.36553853000078,54472.249083120005 2023-01-06,23:09:06.000,6,11125710,-795,0,1673046545,12990.138815489998,199.30914548999863,54472.22812176 2023-01-06,23:09:07.000,6,11125641,-795,0,1673046546,12990.165760729993,199.316194619998,54471.983572560006 2023-01-06,23:09:08.000,6,11125644,-795,0,1673046547,12990.212914899988,199.28799810000055,54472.02549528001 2023-01-06,23:09:09.000,6,11125717,-795,0,1673046548,12990.273541689989,199.2316050599984,54472.10235360001 2023-01-06,23:09:10.000,6,11125727,-795,0,1673046549,12990.340904789999,199.25275245000375,54472.130302080004 2023-01-06,23:09:11.000,6,11125745,-795,0,1673046550,12990.408267889994,199.21045767000032,54472.12331496001 2023-01-06,23:09:12.000,6,11125730,-795,0,1673046551,12990.401531579999,199.18931028000225,54471.83684304001 2023-01-06,23:09:13.000,6,11125691,-795,0,1673046552,12990.45542205999,199.1963594100016,54471.95562408001 2023-01-06,23:09:14.000,6,11125721,-795,0,1673046553,12990.59688456999,199.12586811000074,54472.19318616001 2023-01-06,23:09:15.000,6,11125642,-795,0,1673046554,12990.66424767,199.1329172400001,54472.05344376001 2023-01-06,23:09:16.000,6,11125694,-795,0,1673046555,12990.73834707999,199.11881898000138,54472.095366479996 2023-01-06,23:09:17.000,6,11125709,-795,0,1673046556,12990.72487446,199.08357333000458,54471.913701360005 2023-01-06,23:09:18.000,6,11125687,-795,0,1673046557,12990.78550125,199.11881898000138,54471.962611200004 2023-01-06,23:09:19.000,6,11125730,-795,0,1673046558,12990.940436379991,199.12586811000074,54472.04645664 2023-01-06,23:09:20.000,6,11125737,-795,0,1673046559,12990.974117929996,199.14701549999882,54472.095366479996 2023-01-06,23:09:21.000,6,11125698,-795,0,1673046560,12991.054953649997,199.13996636999946,54472.067418 2023-01-06,23:09:22.000,6,11125705,-795,0,1673046561,12991.102107819992,199.1611137600048,54471.94863696 2023-01-06,23:09:23.000,6,11125656,-795,0,1673046562,12991.149261990002,199.16816289000417,54472.06043088 2023-01-06,23:09:24.000,6,11125651,-795,0,1673046563,12991.263779259993,199.1822611500029,54471.97658544001 2023-01-06,23:09:25.000,6,11125679,-795,0,1673046564,12991.317669739998,199.21750679999968,54472.06043088 2023-01-06,23:09:26.000,6,11125718,-795,0,1673046565,12991.364823909993,199.22455592999904,54472.03946952 2023-01-06,23:09:27.000,6,11125715,-795,0,1673046566,12991.398505459998,199.21045767000032,54472.00453392001 2023-01-06,23:09:28.000,6,11125735,-795,0,1673046567,12991.566913209994,199.30914548999863,54472.081392240005 2023-01-06,23:09:29.000,6,11125710,-795,0,1673046568,12991.620803689999,199.32324375000462,54472.02549528001 2023-01-06,23:09:30.000,6,11125729,-795,0,1673046569,12991.75552988999,199.33734201000334,54472.22812176 2023-01-06,23:09:31.000,6,11125663,-795,0,1673046570,12991.83636560999,199.35144027000206,54472.18619904 2023-01-06,23:09:32.000,6,11125603,-795,0,1673046571,12991.90372871,199.35848940000142,54472.07440512001 2023-01-06,23:09:33.000,6,11125681,-795,0,1673046572,12991.99803704999,199.3443911400027,54471.962611200004 2023-01-06,23:09:34.000,6,11125704,-795,0,1673046573,12992.179917419991,199.35848940000142,54472.22113464001 2023-01-06,23:09:35.000,6,11125663,-795,0,1673046574,12992.139499559991,199.30914548999863,54472.07440512001 2023-01-06,23:09:36.000,6,11125668,-795,0,1673046575,12992.179917419991,199.4078333100042,54472.095366479996 2023-01-06,23:09:37.000,6,11125638,-795,0,1673046576,12992.139499559991,199.51357026000187,54472.10934072 2023-01-06,23:09:38.000,6,11125676,-795,0,1673046577,12992.280962069992,199.61225808000017,54472.17921192 2023-01-06,23:09:39.000,6,11125592,-795,0,1673046578,12992.435897199997,199.63340546999825,54472.22113464001 2023-01-06,23:09:40.000,6,11125697,-795,0,1673046579,12992.483051369993,199.63340546999825,54472.31196720001 2023-01-06,23:09:41.000,6,11125685,-795,0,1673046580,12992.563887089993,199.63340546999825,54472.367864160005 2023-01-06,23:09:42.000,6,11125689,-795,0,1673046581,12992.509996610002,199.66865112000232,54472.067418 2023-01-06,23:09:43.000,6,11125674,-795,0,1673046582,12992.685140669993,199.68274938000104,54472.416774000005 2023-01-06,23:09:44.000,6,11125684,-795,0,1673046583,12992.718822219998,199.73209329000383,54472.44472248 2023-01-06,23:09:45.000,6,11125756,-795,0,1673046584,12992.745767459994,199.71799502999784,54472.430748239996 2023-01-06,23:09:46.000,6,11125689,-795,0,1673046585,12992.759240079999,199.74619155000255,54472.3469028 2023-01-06,23:09:47.000,6,11125622,-795,0,1673046586,12992.83333948999,199.70389676999912,54472.3818384 2023-01-06,23:09:48.000,6,11125710,-795,0,1673046587,12992.752503769989,199.72504416000447,54472.2071604 2023-01-06,23:09:49.000,6,11125709,-795,0,1673046588,12992.880493659999,199.74619155000255,54472.430748239996 2023-01-06,23:09:50.000,6,11125709,-795,0,1673046589,12992.87375734999,199.76733894000063,54472.47267096 2023-01-06,23:09:51.000,6,11125683,-795,0,1673046590,12992.87375734999,199.77438807,54472.486645200006 2023-01-06,23:09:52.000,6,11125676,-795,0,1673046591,12992.819866869999,199.80963372000406,54472.24209600001 2023-01-06,23:09:53.000,6,11125714,-795,0,1673046592,12992.927647829994,199.78143719999935,54472.43773536001 2023-01-06,23:09:54.000,6,11125649,-795,0,1673046593,12993.02195617,199.8519285000002,54472.591452 2023-01-06,23:09:55.000,6,11125669,-795,0,1673046594,12993.028692479995,199.8378302400015,54472.584464880005 2023-01-06,23:09:56.000,6,11125681,-795,0,1673046595,12993.00174724,199.86602675999893,54472.55651640001 2023-01-06,23:09:57.000,6,11125675,-795,0,1673046596,12992.988274619995,199.86602675999893,54472.57747776001 2023-01-06,23:09:58.000,6,11125688,-795,0,1673046597,12992.968065689995,199.88717415000428,54472.465683840004 2023-01-06,23:09:59.000,6,11125669,-795,0,1673046598,12992.927647829994,199.89422328000364,54472.465683840004 2023-01-06,23:10:00.000,6,11125710,-795,0,1673046599,12993.0421651,199.92241980000108,54472.67529744001 2023-01-06,23:10:01.000,6,11125659,-795,0,1673046600,12992.988274619995,199.92946893000044,54472.633374720004 2023-01-06,23:10:02.000,6,11125695,-795,0,1673046601,12993.00174724,199.91537067000172,54472.591452 2023-01-06,23:10:03.000,6,11125695,-795,0,1673046602,12992.880493659999,199.901272410003,54472.535555040005 2023-01-06,23:10:04.000,6,11125658,-795,0,1673046603,12992.799657939999,199.9365180599998,54472.39581264 2023-01-06,23:10:05.000,6,11125649,-795,0,1673046604,12992.792921629989,199.9647145800045,54472.486645200006 2023-01-06,23:10:06.000,6,11125688,-795,0,1673046605,12992.806394249994,199.95766544999788,54472.654336080006 2023-01-06,23:10:07.000,6,11125623,-795,0,1673046606,12992.678404359998,199.95766544999788,54472.36087704001 2023-01-06,23:10:08.000,6,11125660,-795,0,1673046607,12992.813130559989,199.97176371000387,54472.68228456 2023-01-06,23:10:09.000,6,11125664,-795,0,1673046608,12992.786185319994,199.99291110000195,54472.72420728001 2023-01-06,23:10:10.000,6,11125668,-795,0,1673046609,12992.732294839989,200.02815674999874,54472.73818152 2023-01-06,23:10:11.000,6,11125639,-795,0,1673046610,12992.698613289998,200.04225501000474,54472.64036184 2023-01-06,23:10:12.000,6,11125660,-795,0,1673046611,12992.637986499998,200.0352058799981,54472.51459368 2023-01-06,23:10:13.000,6,11125653,-795,0,1673046612,12992.557150779998,200.0986480499996,54472.45869672001 2023-01-06,23:10:14.000,6,11125694,-795,0,1673046613,12992.584096019993,200.10569717999897,54472.38882552001 2023-01-06,23:10:15.000,6,11125694,-795,0,1673046614,12992.611041259988,200.0986480499996,54472.57049064 2023-01-06,23:10:16.000,6,11125671,-795,0,1673046615,12992.590832329988,200.16209022000112,54472.50760656001 2023-01-06,23:10:17.000,6,11125661,-795,0,1673046616,12992.577359709998,200.14094283000304,54472.535555040005 2023-01-06,23:10:18.000,6,11125693,-795,0,1673046617,12992.624513879993,200.16913935000048,54472.6613232 2023-01-06,23:10:19.000,6,11125623,-795,0,1673046618,12992.536941849998,200.27487629999814,54472.654336080006 2023-01-06,23:10:20.000,6,11125673,-795,0,1673046619,12992.557150779998,200.19028673999856,54472.62638760001 2023-01-06,23:10:21.000,6,11125641,-795,0,1673046620,12992.489787680002,200.2466797800007,54472.61940048 2023-01-06,23:10:22.000,6,11125673,-795,0,1673046621,12992.442633509992,200.28192543000478,54472.45869672001 2023-01-06,23:10:23.000,6,11125699,-795,0,1673046622,12992.408951960002,200.28192543000478,54472.51459368 2023-01-06,23:10:24.000,6,11125718,-795,0,1673046623,12992.449369820002,200.28192543000478,54472.61940048 2023-01-06,23:10:25.000,6,11125633,-795,0,1673046624,12992.435897199997,200.30307282000285,54472.66831032 2023-01-06,23:10:26.000,6,11125679,-795,0,1673046625,12992.328116240002,200.26077803999942,54472.51459368 2023-01-06,23:10:27.000,6,11125628,-795,0,1673046626,12992.361797789992,200.26782716999878,54472.56350352 2023-01-06,23:10:28.000,6,11125660,-795,0,1673046627,12992.334852549997,200.28192543000478,54472.535555040005 2023-01-06,23:10:29.000,6,11125643,-795,0,1673046628,12992.280962069992,200.2960236900035,54472.47965808001 2023-01-06,23:10:30.000,6,11125630,-795,0,1673046629,12992.294434689997,200.33831846999965,54472.591452 2023-01-06,23:10:31.000,6,11125672,-795,0,1673046630,12992.301170999992,200.30307282000285,54472.54254216 2023-01-06,23:10:32.000,6,11125646,-795,0,1673046631,12992.307907310002,200.28192543000478,54472.598439119996 2023-01-06,23:10:33.000,6,11125667,-795,0,1673046632,12992.341588859992,200.28192543000478,54472.654336080006 2023-01-06,23:10:34.000,6,11125669,-795,0,1673046633,12992.355061479997,200.28897456000414,54472.7311944 2023-01-06,23:10:35.000,6,11125650,-795,0,1673046634,12992.287698380002,200.30307282000285,54472.71023304 2023-01-06,23:10:36.000,6,11125651,-795,0,1673046635,12992.240544209992,200.2466797800007,54472.54254216 2023-01-06,23:10:37.000,6,11125641,-795,0,1673046636,12992.179917419991,200.2960236900035,54472.60542624001 2023-01-06,23:10:38.000,6,11125658,-795,0,1673046637,12992.227071590001,200.28192543000478,54472.654336080006 2023-01-06,23:10:39.000,6,11125651,-795,0,1673046638,12992.159708489991,200.2960236900035,54472.54952928 2023-01-06,23:10:40.000,6,11125685,-795,0,1673046639,12992.206862660001,200.30307282000285,54472.73818152 2023-01-06,23:10:41.000,6,11125670,-795,0,1673046640,12992.159708489991,200.28897456000414,54472.73818152 2023-01-06,23:10:42.000,6,11125722,-795,0,1673046641,12992.186653730001,200.2960236900035,54472.77311712001 2023-01-06,23:10:43.000,6,11125667,-795,0,1673046642,12992.08560908,200.3312693400003,54472.633374720004 2023-01-06,23:10:44.000,6,11125648,-795,0,1673046643,12992.03845490999,200.2960236900035,54472.66831032 2023-01-06,23:10:45.000,6,11125672,-795,0,1673046644,12992.02498229,200.28192543000478,54472.67529744001 2023-01-06,23:10:46.000,6,11125690,-795,0,1673046645,12991.971091809995,200.30307282000285,54472.654336080006 2023-01-06,23:10:47.000,6,11125700,-795,0,1673046646,12991.89699239999,200.27487629999814,54472.57049064 2023-01-06,23:10:48.000,6,11125693,-795,0,1673046647,12991.930673949995,200.26782716999878,54472.61241336 2023-01-06,23:10:49.000,6,11125655,-795,0,1673046648,12991.91720132999,200.3312693400003,54472.703245920005 2023-01-06,23:10:50.000,6,11125687,-795,0,1673046649,12991.910465019995,200.26782716999878,54472.75914288 2023-01-06,23:10:51.000,6,11125641,-795,0,1673046650,12991.829629299995,200.2466797800007,54472.654336080006 2023-01-06,23:10:52.000,6,11125664,-795,0,1673046651,12991.80268406,200.2466797800007,54472.50061944 2023-01-06,23:10:53.000,6,11125602,-795,0,1673046652,12991.75552988999,200.2466797800007,54472.584464880005 2023-01-06,23:10:54.000,6,11125584,-795,0,1673046653,12991.73532095999,200.26782716999878,54472.57747776001 2023-01-06,23:10:55.000,6,11125695,-795,0,1673046654,12991.72184834,200.30307282000285,54472.703245920005 2023-01-06,23:10:56.000,6,11125649,-795,0,1673046655,12991.728584649994,200.2466797800007,54472.69625880001 2023-01-06,23:10:57.000,6,11125648,-795,0,1673046656,12991.661221549999,200.21848326000327,54472.54952928 2023-01-06,23:10:58.000,6,11125653,-795,0,1673046657,12991.708375719994,200.2466797800007,54472.64734896001 2023-01-06,23:10:59.000,6,11125584,-795,0,1673046658,12991.69490309999,200.2466797800007,54472.6613232 2023-01-06,23:11:00.000,6,11125675,-795,0,1673046659,12991.620803689999,200.232581520002,54472.6613232 2023-01-06,23:11:01.000,6,11125681,-795,0,1673046660,12991.641012619999,200.232581520002,54472.68927168 2023-01-06,23:11:02.000,6,11125621,-795,0,1673046661,12991.593858449989,200.2466797800007,54472.61241336 2023-01-06,23:11:03.000,6,11125670,-795,0,1673046662,12991.553440589989,200.232581520002,54472.60542624001 2023-01-06,23:11:04.000,6,11125709,-795,0,1673046663,12991.593858449989,200.19028673999856,54472.7311944 2023-01-06,23:11:05.000,6,11125670,-795,0,1673046664,12991.573649519989,200.19733586999791,54472.801065600004 2023-01-06,23:11:06.000,6,11125658,-795,0,1673046665,12991.539967969999,200.16209022000112,54472.78709136 2023-01-06,23:11:07.000,6,11125609,-795,0,1673046666,12991.459132249998,200.13389370000368,54472.60542624001 2023-01-06,23:11:08.000,6,11125642,-795,0,1673046667,12991.425450699993,200.13389370000368,54472.68228456 2023-01-06,23:11:09.000,6,11125657,-795,0,1673046668,12991.344614979993,200.13389370000368,54472.71722016 2023-01-06,23:11:10.000,6,11125654,-795,0,1673046669,12991.297460809998,200.1197954399977,54472.6613232 2023-01-06,23:11:11.000,6,11125602,-795,0,1673046670,12991.250306640002,200.11274630999833,54472.74516864001 2023-01-06,23:11:12.000,6,11125644,-795,0,1673046671,12991.216625089997,200.0845497900009,54472.69625880001 2023-01-06,23:11:13.000,6,11125631,-795,0,1673046672,12991.149261990002,200.10569717999897,54472.67529744001 2023-01-06,23:11:14.000,6,11125593,-795,0,1673046673,12991.115580439997,200.0986480499996,54472.80805272 2023-01-06,23:11:15.000,6,11125686,-795,0,1673046674,12990.947172690001,200.13389370000368,54472.71023304 2023-01-06,23:11:16.000,6,11125646,-795,0,1673046675,12991.075162579997,200.11274630999833,54472.84298832001 2023-01-06,23:11:17.000,6,11125637,-795,0,1673046676,12990.953908999996,200.10569717999897,54472.81503984001 2023-01-06,23:11:18.000,6,11125697,-795,0,1673046677,12990.900018519991,200.09159892000025,54472.78010424 2023-01-06,23:11:19.000,6,11125688,-795,0,1673046678,12990.79897386999,200.11274630999833,54472.78709136 2023-01-06,23:11:20.000,6,11125658,-795,0,1673046679,12990.81918279999,200.1197954399977,54472.98273072001 2023-01-06,23:11:21.000,6,11125666,-795,0,1673046680,12990.78550125,200.10569717999897,54472.89888528 2023-01-06,23:11:22.000,6,11125594,-795,0,1673046681,12990.691192909995,200.0845497900009,54472.84997544 2023-01-06,23:11:23.000,6,11125642,-795,0,1673046682,12990.56320302,200.07750066000153,54472.7311944 2023-01-06,23:11:24.000,6,11125625,-795,0,1673046683,12990.610357189995,200.06340240000281,54472.88491104 2023-01-06,23:11:25.000,6,11125642,-795,0,1673046684,12990.53625777999,200.0845497900009,54472.919846640005 2023-01-06,23:11:26.000,6,11125620,-795,0,1673046685,12990.489103609994,200.07045153000217,54472.82901408 2023-01-06,23:11:27.000,6,11125635,-795,0,1673046686,12990.320695859999,200.0493041400041,54472.77311712001 2023-01-06,23:11:28.000,6,11125586,-795,0,1673046687,12990.287014309994,200.07750066000153,54472.752155760005 2023-01-06,23:11:29.000,6,11125631,-795,0,1673046688,12990.313959549989,200.07750066000153,54472.9757436 2023-01-06,23:11:30.000,6,11125650,-795,0,1673046689,12990.253332759989,200.09159892000025,54472.87792392 2023-01-06,23:11:31.000,6,11125613,-795,0,1673046690,12990.219651209998,200.13389370000368,54472.94080800001 2023-01-06,23:11:32.000,6,11125669,-795,0,1673046691,12990.098397629998,200.1832376099992,54472.752155760005 2023-01-06,23:11:33.000,6,11125612,-795,0,1673046692,12990.010825600002,200.20438500000455,54472.72420728001 2023-01-06,23:11:34.000,6,11125629,-795,0,1673046693,12989.970407740002,200.232581520002,54472.74516864001 2023-01-06,23:11:35.000,6,11125641,-795,0,1673046694,12989.950198810002,200.2466797800007,54472.933820879996 2023-01-06,23:11:36.000,6,11125626,-795,0,1673046695,12989.936726189997,200.26077803999942,54472.89888528 2023-01-06,23:11:37.000,6,11125632,-795,0,1673046696,12989.876099399997,200.30307282000285,54472.919846640005 2023-01-06,23:11:38.000,6,11125621,-795,0,1673046697,12989.849154160001,200.32422021000093,54472.85696256 2023-01-06,23:11:39.000,6,11125596,-795,0,1673046698,12989.835681539997,200.35946585999773,54472.88491104 2023-01-06,23:11:40.000,6,11125603,-795,0,1673046699,12989.748109510001,200.33831846999965,54472.74516864001 2023-01-06,23:11:41.000,6,11125606,-795,0,1673046700,12989.754845819996,200.35946585999773,54472.870936800005 2023-01-06,23:11:42.000,6,11125625,-795,0,1673046701,12989.66727379,200.3947115100018,54472.75914288 2023-01-06,23:11:43.000,6,11125675,-795,0,1673046702,12989.640328549991,200.3947115100018,54472.77311712001 2023-01-06,23:11:44.000,6,11125657,-795,0,1673046703,12989.640328549991,200.35946585999773,54472.84298832001 2023-01-06,23:11:45.000,6,11125654,-795,0,1673046704,12989.640328549991,200.36651499000436,54472.968756480004 2023-01-06,23:11:46.000,6,11125606,-795,0,1673046705,12989.62011961999,200.36651499000436,54472.91285952001 2023-01-06,23:11:47.000,6,11125638,-755,0,1673046706,12989.51907496999,200.36651499000436,54472.7311944 2023-01-06,23:11:48.000,6,11125648,-795,0,1673046707,12989.492129729995,200.3947115100018,54472.822026960006 2023-01-06,23:11:49.000,6,11125618,-755,0,1673046708,12989.512338659995,200.345367599999,54472.84997544 2023-01-06,23:11:50.000,6,11125599,-795,0,1673046709,12989.47865710999,200.3101219500022,54472.84997544 2023-01-06,23:11:51.000,6,11125672,-795,0,1673046710,12989.431502939995,200.37356412000372,54472.870936800005 2023-01-06,23:11:52.000,6,11125663,-795,0,1673046711,12989.32372198,200.38766238000244,54472.80805272 2023-01-06,23:11:53.000,6,11125639,-795,0,1673046712,12989.310249359994,200.35241672999837,54472.822026960006 2023-01-06,23:11:54.000,6,11125627,-795,0,1673046713,12989.350667219995,200.345367599999,54472.87792392 2023-01-06,23:11:55.000,6,11125620,-795,0,1673046714,12989.26309519,200.345367599999,54472.85696256 2023-01-06,23:11:56.000,6,11125593,-795,0,1673046715,12989.202468399999,200.2960236900035,54472.77311712001 2023-01-06,23:11:57.000,6,11125618,-795,0,1673046716,12989.155314229989,200.30307282000285,54472.64734896001 2023-01-06,23:11:58.000,6,11125608,-795,0,1673046717,12989.054269579989,200.30307282000285,54472.66831032 2023-01-06,23:11:59.000,6,11125609,-795,0,1673046718,12989.034060649989,200.28897456000414,54472.77311712001 2023-01-06,23:12:00.000,6,11125645,-795,0,1673046719,12989.040796959998,200.22553239000263,54472.84298832001 2023-01-06,23:12:01.000,6,11125598,-795,0,1673046720,12988.966697549993,200.20438500000455,54472.766129999996 2023-01-06,23:12:02.000,6,11125643,-795,0,1673046721,12988.919543379998,200.17618847999984,54472.68927168 2023-01-06,23:12:03.000,6,11125579,-795,0,1673046722,12988.899334449998,200.14094283000304,54472.68228456 2023-01-06,23:12:04.000,6,11125626,-795,0,1673046723,12988.825235039993,200.15504109000176,54472.71023304 2023-01-06,23:12:05.000,6,11125613,-795,0,1673046724,12988.791553490002,200.1197954399977,54472.654336080006 2023-01-06,23:12:06.000,6,11125643,-795,0,1673046725,12988.677036219997,200.0986480499996,54472.47965808001 2023-01-06,23:12:07.000,6,11125612,-795,0,1673046726,12988.663563599992,200.0845497900009,54472.430748239996 2023-01-06,23:12:08.000,6,11125637,-795,0,1673046727,12988.683772529992,200.06340240000281,54472.62638760001 2023-01-06,23:12:09.000,6,11125675,-795,0,1673046728,12988.677036219997,200.02815674999874,54472.61241336 2023-01-06,23:12:10.000,6,11125607,-795,0,1673046729,12988.582727879992,200.01405849000002,54472.61940048 2023-01-06,23:12:11.000,6,11125612,-795,0,1673046730,12988.549046330001,199.99291110000195,54472.50760656001 2023-01-06,23:12:12.000,6,11125634,-795,0,1673046731,12988.40758382,199.9999602300013,54472.37485128 2023-01-06,23:12:13.000,6,11125628,-795,0,1673046732,12988.333484409995,199.9647145800045,54472.28401872 2023-01-06,23:12:14.000,6,11125649,-795,0,1673046733,12988.232439759995,199.92241980000108,54472.2770316 2023-01-06,23:12:15.000,6,11125647,-595,0,1673046734,12988.20549452,199.88717415000428,54472.249083120005 2023-01-06,23:12:16.000,6,11125617,-795,0,1673046735,12988.11792248999,199.8519285000002,54472.200173280005 2023-01-06,23:12:17.000,6,11125644,-795,0,1673046736,12988.10444987,199.81668285000342,54472.32594144 2023-01-06,23:12:18.000,6,11125631,-795,0,1673046737,12988.01687783999,199.80963372000406,54472.11632784 2023-01-06,23:12:19.000,6,11125618,-795,0,1673046738,12988.003405219999,199.7391424200032,54472.263057359996 2023-01-06,23:12:20.000,6,11125542,-795,0,1673046739,12987.922569499999,199.69684763999976,54472.2071604 2023-01-06,23:12:21.000,6,11125618,-795,0,1673046740,12987.875415329989,199.61930720999953,54472.07440512001 2023-01-06,23:12:22.000,6,11125648,-795,0,1673046741,12987.794579609988,199.53471764999995,54471.99055968 2023-01-06,23:12:23.000,6,11125566,-795,0,1673046742,12987.754161749988,199.49947200000315,54471.99055968 2023-01-06,23:12:24.000,6,11125575,-795,0,1673046743,12987.774370679988,199.443078960001,54472.02549528001 2023-01-06,23:12:25.000,6,11125615,-795,0,1673046744,12987.720480199998,199.33734201000334,54472.032482400005 2023-01-06,23:12:26.000,6,11125620,-675,0,1673046745,12987.720480199998,199.27389984000183,54472.05344376001 2023-01-06,23:12:27.000,6,11125561,-795,0,1673046746,12987.639644479998,199.21045767000032,54471.87177864 2023-01-06,23:12:28.000,6,11125535,-795,0,1673046747,12987.619435549997,199.1822611500029,54471.927675599996 2023-01-06,23:12:29.000,6,11125623,-795,0,1673046748,12987.592490310002,199.12586811000074,54471.746010480005 2023-01-06,23:12:30.000,6,11125626,-795,0,1673046749,12987.619435549997,199.07652419999795,54471.88575288001 2023-01-06,23:12:31.000,6,11125603,-795,0,1673046750,12987.579017689997,199.02013116000307,54471.87177864 2023-01-06,23:12:32.000,6,11125591,-795,0,1673046751,12987.538599829997,199.01308203000372,54471.76697184001 2023-01-06,23:12:33.000,6,11125591,-795,0,1673046752,12987.579017689997,198.97783637999964,54471.78094608 2023-01-06,23:12:34.000,6,11125619,-795,0,1673046753,12987.558808759997,198.96373812000093,54471.85780440001 2023-01-06,23:12:35.000,6,11125569,-795,0,1673046754,12987.444291489992,198.92144334000477,54471.82985592 2023-01-06,23:12:36.000,6,11125538,-795,0,1673046755,12987.430818870002,198.87914856000134,54471.69011352001 2023-01-06,23:12:37.000,6,11125604,-795,0,1673046756,12987.397137319997,198.8368537799979,54471.73203624 2023-01-06,23:12:38.000,6,11125611,-795,0,1673046757,12987.383664699992,198.84390291000454,54471.80889456001 2023-01-06,23:12:39.000,6,11125672,-795,0,1673046758,12987.336510529996,198.82980464999855,54471.57133248001 2023-01-06,23:12:40.000,6,11125619,-795,0,1673046759,12987.376928389996,198.82980464999855,54471.80190744 2023-01-06,23:12:41.000,6,11125612,-795,0,1673046760,12987.336510529996,198.75931334999768,54471.746010480005 2023-01-06,23:12:42.000,6,11125672,-795,0,1673046761,12987.309565290001,198.75226421999832,54471.67613928 2023-01-06,23:12:43.000,6,11125581,-795,0,1673046762,12987.2489385,198.79455900000175,54471.53639688 2023-01-06,23:12:44.000,6,11125586,-795,0,1673046763,12987.18157539999,198.77341161000368,54471.42460296001 2023-01-06,23:12:45.000,6,11125627,-795,0,1673046764,12987.18157539999,198.77341161000368,54471.480499920006 2023-01-06,23:12:46.000,6,11125619,-795,0,1673046765,12987.12768492,198.8227555199992,54471.37569312 2023-01-06,23:12:47.000,6,11125634,-795,0,1673046766,12987.08726706,198.8861976900007,54471.368706 2023-01-06,23:12:48.000,6,11125591,-795,0,1673046767,12987.04011288999,198.8509520400039,54471.37569312 2023-01-06,23:12:49.000,6,11125602,-795,0,1673046768,12987.094003369995,198.90029594999942,54471.34774464 2023-01-06,23:12:50.000,6,11125600,-795,0,1673046769,12987.06032181999,198.97783637999964,54471.291847680004 2023-01-06,23:12:51.000,6,11125597,-795,0,1673046770,12987.01990395999,198.96373812000093,54471.20101512 2023-01-06,23:12:52.000,6,11125613,-795,0,1673046771,12986.972749789995,199.02013116000307,54471.06825984001 2023-01-06,23:12:53.000,6,11125517,-795,0,1673046772,12986.98622241,199.00603290000436,54471.03332424 2023-01-06,23:12:54.000,6,11125620,-795,0,1673046773,12987.013167649995,199.0694750699986,54471.06825984001 2023-01-06,23:12:55.000,6,11125594,-795,0,1673046774,12986.96601348,199.08357333000458,54471.06825984001 2023-01-06,23:12:56.000,6,11125590,-795,0,1673046775,12986.952540859995,199.11176985000202,54471.01236288 2023-01-06,23:12:57.000,6,11125606,-795,0,1673046776,12987.01990395999,199.1329172400001,54470.99140152 2023-01-06,23:12:58.000,6,11125571,-795,0,1673046777,12987.0468492,199.17521202000353,54471.01236288 2023-01-06,23:12:59.000,6,11125633,-795,0,1673046778,12987.01990395999,199.15406462999817,54471.026337120005 2023-01-06,23:13:00.000,6,11125609,-795,0,1673046779,12987.033376579995,199.1963594100016,54470.9844144 2023-01-06,23:13:01.000,6,11125613,-795,0,1673046780,12987.0468492,199.23865418999776,54470.94249168 2023-01-06,23:13:02.000,6,11125593,-795,0,1673046781,12987.01990395999,199.2809489700012,54470.75383944001 2023-01-06,23:13:03.000,6,11125569,-795,0,1673046782,12987.06032181999,199.2598015800031,54470.85165912001 2023-01-06,23:13:04.000,6,11125576,-795,0,1673046783,12987.12768492,199.2598015800031,54470.907556080005 2023-01-06,23:13:05.000,6,11125602,-795,0,1673046784,12987.16136646999,199.33029288000398,54470.9145432 2023-01-06,23:13:06.000,6,11125596,-795,0,1673046785,12987.18157539999,199.38668591999885,54470.9145432 2023-01-06,23:13:07.000,6,11125567,-795,0,1673046786,12987.154630159996,199.35144027000206,54470.7049296 2023-01-06,23:13:08.000,6,11125537,-795,0,1673046787,12987.242202189991,199.41488244000357,54470.809736400006 2023-01-06,23:13:09.000,6,11125589,-795,0,1673046788,12987.289356360001,199.45012809000036,54470.76781368 2023-01-06,23:13:10.000,6,11125588,-795,0,1673046789,12987.349983150001,199.47127547999844,54470.739865200005 2023-01-06,23:13:11.000,6,11125547,-795,0,1673046790,12987.329774220001,199.5417667799993,54470.78178792001 2023-01-06,23:13:12.000,6,11125610,-795,0,1673046791,12987.363455769992,199.58406156000274,54470.669994 2023-01-06,23:13:13.000,6,11125558,-795,0,1673046792,12987.444291489992,199.57701243000338,54470.69794248 2023-01-06,23:13:14.000,6,11125568,-795,0,1673046793,12987.525127209992,199.60520895000082,54470.82371064 2023-01-06,23:13:15.000,6,11125597,-795,0,1673046794,12987.545336139992,199.6404546000049,54470.73287808001 2023-01-06,23:13:16.000,6,11125581,-795,0,1673046795,12987.585753999992,199.6897985100004,54470.642045520006 2023-01-06,23:13:17.000,6,11125595,-795,0,1673046796,12987.511654590002,199.70389676999912,54470.4603804 2023-01-06,23:13:18.000,6,11125602,-795,0,1673046797,12987.680062339998,199.7391424200032,54470.57916144 2023-01-06,23:13:19.000,6,11125654,-795,0,1673046798,12987.774370679988,199.7532406800019,54470.78178792001 2023-01-06,23:13:20.000,6,11125593,-795,0,1673046799,12987.868679019994,199.8025845900047,54470.79576216 2023-01-06,23:13:21.000,6,11125618,-795,0,1673046800,12987.909096879994,199.77438807,54470.739865200005 2023-01-06,23:13:22.000,6,11125602,-795,0,1673046801,12987.861942709998,199.77438807,54470.53723872 2023-01-06,23:13:23.000,6,11125523,-795,0,1673046802,12987.895624259989,199.82373198000278,54470.6001228 2023-01-06,23:13:24.000,6,11125641,-795,0,1673046803,12988.003405219999,199.78143719999935,54470.66300688001 2023-01-06,23:13:25.000,6,11125637,-795,0,1673046804,12988.10444987,199.8378302400015,54470.66300688001 2023-01-06,23:13:26.000,6,11125586,-795,0,1673046805,12988.14486773,199.8378302400015,54470.56518720001 2023-01-06,23:13:27.000,6,11125590,-795,0,1673046806,12988.16507666,199.8378302400015,54470.6001228 2023-01-06,23:13:28.000,6,11125599,-795,0,1673046807,12988.192021899995,199.8378302400015,54470.621084160004 2023-01-06,23:13:29.000,6,11125565,-795,0,1673046808,12988.26612131,199.8519285000002,54470.62807128 2023-01-06,23:13:30.000,6,11125594,-795,0,1673046809,12988.313275479995,199.89422328000364,54470.71191672001 2023-01-06,23:13:31.000,6,11125626,-795,0,1673046810,12988.32001178999,199.86602675999893,54470.53723872 2023-01-06,23:13:32.000,6,11125565,-795,0,1673046811,12988.272857619995,199.9647145800045,54470.39749632001 2023-01-06,23:13:33.000,6,11125557,-795,0,1673046812,12988.34022071999,199.95766544999788,54470.42544480001 2023-01-06,23:13:34.000,6,11125575,-795,0,1673046813,12988.36042964999,199.95766544999788,54470.55121296 2023-01-06,23:13:35.000,6,11125598,-795,0,1673046814,12988.27959392999,200.0352058799981,54470.42544480001 2023-01-06,23:13:36.000,6,11125608,-795,0,1673046815,12988.25938499999,200.05635327000346,54470.43941904 2023-01-06,23:13:37.000,6,11125558,-795,0,1673046816,12988.22570345,200.04225501000474,54470.474354640006 2023-01-06,23:13:38.000,6,11125622,-795,0,1673046817,12988.252648689995,200.07750066000153,54470.48134176 2023-01-06,23:13:39.000,6,11125590,-795,0,1673046818,12988.22570345,200.06340240000281,54470.48134176 2023-01-06,23:13:40.000,6,11125572,-795,0,1673046819,12988.212230829995,200.13389370000368,54470.41147056 2023-01-06,23:13:41.000,6,11125623,-795,0,1673046820,12988.232439759995,200.13389370000368,54470.41845768001 2023-01-06,23:13:42.000,6,11125548,-795,0,1673046821,12988.22570345,200.1832376099992,54470.20884408001 2023-01-06,23:13:43.000,6,11125618,-795,0,1673046822,12988.20549452,200.23963065000135,54470.236792560005 2023-01-06,23:13:44.000,6,11125584,-795,0,1673046823,12988.36716596,200.28897456000414,54470.43243192 2023-01-06,23:13:45.000,6,11125563,-795,0,1673046824,12988.38063857999,200.36651499000436,54470.44640616001 2023-01-06,23:13:46.000,6,11125578,-795,0,1673046825,12988.40758382,200.3947115100018,54470.41845768001 2023-01-06,23:13:47.000,6,11125580,-795,0,1673046826,12988.34695703,200.46520281000267,54470.2158312 2023-01-06,23:13:48.000,6,11125529,-795,0,1673046827,12988.30653917,200.53569411000353,54470.24377968 2023-01-06,23:13:49.000,6,11125552,-795,0,1673046828,12988.3267481,200.5568415000016,54470.32762512001 2023-01-06,23:13:50.000,6,11125569,-795,0,1673046829,12988.30653917,200.5568415000016,54470.37653496001 2023-01-06,23:13:51.000,6,11125574,-795,0,1673046830,12988.28633024,200.57093976000033,54470.3905092 2023-01-06,23:13:52.000,6,11125586,-795,0,1673046831,12988.22570345,200.58503801999905,54470.285702400004 2023-01-06,23:13:53.000,6,11125557,-795,0,1673046832,12988.19875820999,200.57093976000033,54470.32762512001 2023-01-06,23:13:54.000,6,11125593,-795,0,1673046833,12988.212230829995,200.5920871499984,54470.50230312 2023-01-06,23:13:55.000,6,11125514,-795,0,1673046834,12988.17854927999,200.5920871499984,54470.41845768001 2023-01-06,23:13:56.000,6,11125583,-795,0,1673046835,12988.151604039995,200.5568415000016,54470.39749632001 2023-01-06,23:13:57.000,6,11125584,-795,0,1673046836,12988.070768319994,200.47225194000202,54470.20884408001 2023-01-06,23:13:58.000,6,11125527,-795,0,1673046837,12988.111186179995,200.47225194000202,54470.34858648001 2023-01-06,23:13:59.000,6,11125555,-795,0,1673046838,12988.13813141999,200.45110455000395,54470.4603804 2023-01-06,23:14:00.000,6,11125607,-795,0,1673046839,12988.11792248999,200.35946585999773,54470.43941904 2023-01-06,23:14:01.000,6,11125608,-795,0,1673046840,12988.151604039995,200.38766238000244,54470.5302516 2023-01-06,23:14:02.000,6,11125596,-795,0,1673046841,12988.10444987,200.31717108000157,54470.43941904 2023-01-06,23:14:03.000,6,11125542,-795,0,1673046842,12988.070768319994,200.3101219500022,54470.474354640006 2023-01-06,23:14:04.000,6,11125587,-795,0,1673046843,12988.04382308,200.23963065000135,54470.48832888 2023-01-06,23:14:05.000,6,11125555,-795,0,1673046844,12988.050559389994,200.2114341300039,54470.48134176 2023-01-06,23:14:06.000,6,11125569,-795,0,1673046845,12988.01687783999,200.16209022000112,54470.3905092 2023-01-06,23:14:07.000,6,11125576,-795,0,1673046846,12987.989932599994,200.1197954399977,54470.37653496001 2023-01-06,23:14:08.000,6,11125611,-795,0,1673046847,12987.936042119989,200.0845497900009,54470.48134176 2023-01-06,23:14:09.000,6,11125552,-795,0,1673046848,12987.983196289999,200.01405849000002,54470.56518720001 2023-01-06,23:14:10.000,6,11125595,-795,0,1673046849,12987.861942709998,199.97176371000387,54470.34858648001 2023-01-06,23:14:11.000,6,11125541,-795,0,1673046850,12987.882151639998,199.91537067000172,54470.31365088 2023-01-06,23:14:12.000,6,11125546,-795,0,1673046851,12987.902360569999,199.91537067000172,54470.36256072 2023-01-06,23:14:13.000,6,11125603,-795,0,1673046852,12987.882151639998,199.86602675999893,54470.474354640006 2023-01-06,23:14:14.000,6,11125584,-795,0,1673046853,12987.868679019994,199.85897762999957,54470.453393280004 2023-01-06,23:14:15.000,6,11125561,-795,0,1673046854,12987.781106989998,199.7884863299987,54470.306663760006 2023-01-06,23:14:16.000,6,11125581,-795,0,1673046855,12987.774370679988,199.76028981000127,54470.36256072 2023-01-06,23:14:17.000,6,11125571,-795,0,1673046856,12987.814788539989,199.7391424200032,54470.44640616001 2023-01-06,23:14:18.000,6,11125532,-795,0,1673046857,12987.727216509993,199.68274938000104,54470.25076680001 2023-01-06,23:14:19.000,6,11125495,-795,0,1673046858,12987.754161749988,199.66160199000296,54470.41845768001 2023-01-06,23:14:20.000,6,11125545,-795,0,1673046859,12987.707007579993,199.61930720999953,54470.39749632001 2023-01-06,23:14:21.000,6,11125580,-795,0,1673046860,12987.666589719993,199.64750373000425,54470.41147056 2023-01-06,23:14:22.000,6,11125617,-795,0,1673046861,12987.579017689997,199.61930720999953,54470.33461224 2023-01-06,23:14:23.000,6,11125574,-795,0,1673046862,12987.565545069992,199.66865112000232,54470.355573600005 2023-01-06,23:14:24.000,6,11125525,-795,0,1673046863,12987.552072450002,199.60520895000082,54470.38352208 2023-01-06,23:14:25.000,6,11125522,-795,0,1673046864,12987.592490310002,199.6263563399989,54470.42544480001 2023-01-06,23:14:26.000,6,11125602,-795,0,1673046865,12987.585753999992,199.6263563399989,54470.453393280004 2023-01-06,23:14:27.000,6,11125489,-795,0,1673046866,12987.552072450002,199.63340546999825,54470.404483440005 2023-01-06,23:14:28.000,6,11125546,-795,0,1673046867,12987.491445660002,199.59815982000146,54470.2158312 2023-01-06,23:14:29.000,6,11125501,-795,0,1673046868,12987.471236730002,199.63340546999825,54470.27871528001 2023-01-06,23:14:30.000,6,11125548,-795,0,1673046869,12987.491445660002,199.63340546999825,54470.32762512001 2023-01-06,23:14:31.000,6,11125556,-795,0,1673046870,12987.511654590002,199.6404546000049,54470.32762512001 2023-01-06,23:14:32.000,6,11125580,-795,0,1673046871,12987.531863520002,199.67570025000168,54470.33461224 2023-01-06,23:14:33.000,6,11125582,-795,0,1673046872,12987.484709349992,199.67570025000168,54470.27172816 2023-01-06,23:14:34.000,6,11125576,-795,0,1673046873,12987.518390899997,199.69684763999976,54470.43941904 2023-01-06,23:14:35.000,6,11125515,-795,0,1673046874,12987.471236730002,199.67570025000168,54470.355573600005 2023-01-06,23:14:36.000,6,11125550,-795,0,1673046875,12987.471236730002,199.68274938000104,54470.41845768001 2023-01-06,23:14:37.000,6,11125575,-795,0,1673046876,12987.424082559992,199.67570025000168,54470.20185696 2023-01-06,23:14:38.000,6,11125525,-795,0,1673046877,12987.424082559992,199.67570025000168,54470.22980544001 2023-01-06,23:14:39.000,6,11125518,-795,0,1673046878,12987.410609940001,199.66160199000296,54470.36256072 2023-01-06,23:14:40.000,6,11125541,-795,0,1673046879,12987.464500419992,199.68274938000104,54470.43941904 2023-01-06,23:14:41.000,6,11125532,-795,0,1673046880,12987.410609940001,199.6404546000049,54470.41845768001 2023-01-06,23:14:42.000,6,11125574,-795,0,1673046881,12987.430818870002,199.59815982000146,54470.29268952 2023-01-06,23:14:43.000,6,11125532,-795,0,1673046882,12987.417346249997,199.60520895000082,54470.404483440005 2023-01-06,23:14:44.000,6,11125538,-795,0,1673046883,12987.484709349992,199.56996330000402,54470.34159936 2023-01-06,23:14:45.000,6,11125582,-795,0,1673046884,12987.451027800002,199.58406156000274,54470.404483440005 2023-01-06,23:14:46.000,6,11125587,-795,0,1673046885,12987.329774220001,199.52061939000123,54470.20884408001 2023-01-06,23:14:47.000,6,11125558,-795,0,1673046886,12987.275883739996,199.48537374000443,54470.236792560005 2023-01-06,23:14:48.000,6,11125555,-795,0,1673046887,12987.437555179997,199.4783246099978,54470.48134176 2023-01-06,23:14:49.000,6,11125579,-795,0,1673046888,12987.430818870002,199.45717721999972,54470.43941904 2023-01-06,23:14:50.000,6,11125538,-795,0,1673046889,12987.430818870002,199.38668591999885,54470.46736752001 2023-01-06,23:14:51.000,6,11125498,-795,0,1673046890,12987.397137319997,199.3796367899995,54470.41147056 2023-01-06,23:14:52.000,6,11125572,-795,0,1673046891,12987.329774220001,199.30914548999863,54470.285702400004 2023-01-06,23:14:53.000,6,11125544,-795,0,1673046892,12987.323037909991,199.30914548999863,54470.306663760006 2023-01-06,23:14:54.000,6,11125514,-795,0,1673046893,12987.363455769992,199.2598015800031,54470.43941904 2023-01-06,23:14:55.000,6,11125529,-795,0,1673046894,12987.336510529996,199.2316050599984,54470.46736752001 2023-01-06,23:14:56.000,6,11125531,-795,0,1673046895,12987.316301599996,199.1611137600048,54470.453393280004 2023-01-06,23:14:57.000,6,11125556,-795,0,1673046896,12987.296092669996,199.1611137600048,54470.44640616001 2023-01-06,23:14:58.000,6,11125557,-795,0,1673046897,12987.336510529996,199.12586811000074,54470.55820008 2023-01-06,23:14:59.000,6,11125558,-795,0,1673046898,12987.282620049991,199.11881898000138,54470.55820008 2023-01-06,23:15:00.000,6,11125519,-795,0,1673046899,12987.275883739996,199.09062246000394,54470.55121296 2023-01-06,23:15:01.000,6,11125566,-795,0,1673046900,12987.255674809996,199.0342294200018,54470.62807128 2023-01-06,23:15:02.000,6,11125547,-795,0,1673046901,12987.195048019996,199.01308203000372,54470.50230312 2023-01-06,23:15:03.000,6,11125548,-795,0,1673046902,12987.134421229995,198.97078725000028,54470.5302516 2023-01-06,23:15:04.000,6,11125552,-795,0,1673046903,12987.242202189991,198.91439420999814,54470.64903264 2023-01-06,23:15:05.000,6,11125575,-795,0,1673046904,12987.2489385,198.89324682000006,54470.71890384 2023-01-06,23:15:06.000,6,11125615,-795,0,1673046905,12987.26914743,198.8509520400039,54470.74685232 2023-01-06,23:15:07.000,6,11125544,-795,0,1673046906,12987.12768492,198.85800117000326,54470.54422584001 2023-01-06,23:15:08.000,6,11125478,-795,0,1673046907,12987.154630159996,198.85800117000326,54470.60710992 2023-01-06,23:15:09.000,6,11125553,-795,0,1673046908,12987.134421229995,198.8509520400039,54470.621084160004 2023-01-06,23:15:10.000,6,11125552,-795,0,1673046909,12987.174839089996,198.86505030000262,54470.71890384 2023-01-06,23:15:11.000,6,11125552,-795,0,1673046910,12987.14789385,198.86505030000262,54470.739865200005 2023-01-06,23:15:12.000,6,11125602,-795,0,1673046911,12987.12768492,198.82980464999855,54470.66300688001 2023-01-06,23:15:13.000,6,11125548,-795,0,1673046912,12987.08726706,198.80865726000047,54470.7049296 2023-01-06,23:15:14.000,6,11125549,-795,0,1673046913,12987.10073967999,198.8368537799979,54470.85165912001 2023-01-06,23:15:15.000,6,11125470,-795,0,1673046914,12987.053585509995,198.8509520400039,54470.79576216 2023-01-06,23:15:16.000,6,11125527,-795,0,1673046915,12987.06705813,198.8861976900007,54470.788775040004 2023-01-06,23:15:17.000,6,11125551,-795,0,1673046916,12986.96601348,198.8861976900007,54470.71191672001 2023-01-06,23:15:18.000,6,11125549,-795,0,1673046917,12986.93906823999,198.8861976900007,54470.66300688001 2023-01-06,23:15:19.000,6,11125520,-795,0,1673046918,12986.8447599,198.95668899000157,54470.739865200005 2023-01-06,23:15:20.000,6,11125559,-795,0,1673046919,12986.90538669,198.96373812000093,54470.87960760001 2023-01-06,23:15:21.000,6,11125550,-795,0,1673046920,12986.86496883,198.97078725000028,54470.78178792001 2023-01-06,23:15:22.000,6,11125592,-795,0,1673046921,12986.82455097,198.984885509999,54470.71890384 2023-01-06,23:15:23.000,6,11125457,-795,0,1673046922,12986.8447599,199.0483276800005,54470.844672 2023-01-06,23:15:24.000,6,11125543,-795,0,1673046923,12986.81781465999,199.0483276800005,54470.858646240005 2023-01-06,23:15:25.000,6,11125526,-795,0,1673046924,12986.750451559994,199.07652419999795,54470.86563336 2023-01-06,23:15:26.000,6,11125548,-795,0,1673046925,12986.676352149989,199.05537680999987,54470.642045520006 2023-01-06,23:15:27.000,6,11125576,-795,0,1673046926,12986.575307499988,199.07652419999795,54470.690955360005 2023-01-06,23:15:28.000,6,11125559,-795,0,1673046927,12986.662879529998,199.11176985000202,54470.809736400006 2023-01-06,23:15:29.000,6,11125551,-795,0,1673046928,12986.656143219989,199.10472072000266,54470.92153032001 2023-01-06,23:15:30.000,6,11125563,-795,0,1673046929,12986.615725359989,199.14701549999882,54470.858646240005 2023-01-06,23:15:31.000,6,11125557,-795,0,1673046930,12986.582043809998,199.15406462999817,54470.85165912001 2023-01-06,23:15:32.000,6,11125535,-795,0,1673046931,12986.467526539993,199.14701549999882,54470.60710992 2023-01-06,23:15:33.000,6,11125487,-795,0,1673046932,12986.379954509997,199.13996636999946,54470.50230312 2023-01-06,23:15:34.000,6,11125536,-795,0,1673046933,12986.305855099992,199.13996636999946,54470.49531600001 2023-01-06,23:15:35.000,6,11125566,-795,0,1673046934,12986.292382480002,199.15406462999817,54470.62807128 2023-01-06,23:15:36.000,6,11125529,-795,0,1673046935,12986.231755690002,199.1611137600048,54470.63505840001 2023-01-06,23:15:37.000,6,11125498,-795,0,1673046936,12986.211546760002,199.15406462999817,54470.65601976 2023-01-06,23:15:38.000,6,11125505,-795,0,1673046937,12986.157656279996,199.15406462999817,54470.50230312 2023-01-06,23:15:39.000,6,11125524,-795,0,1673046938,12986.157656279996,199.11881898000138,54470.50929024 2023-01-06,23:15:40.000,6,11125552,-795,0,1673046939,12986.110502110001,199.11881898000138,54470.572174320005 2023-01-06,23:15:41.000,6,11125534,-795,0,1673046940,12986.056611629996,199.12586811000074,54470.50929024 2023-01-06,23:15:42.000,6,11125498,-795,0,1673046941,12985.96230328999,199.0976715900033,54470.36954784 2023-01-06,23:15:43.000,6,11125529,-795,0,1673046942,12985.915149119995,199.0976715900033,54470.36256072 2023-01-06,23:15:44.000,6,11125511,-795,0,1673046943,12986.002721149991,199.08357333000458,54470.6001228 2023-01-06,23:15:45.000,6,11125521,-795,0,1673046944,12985.94209435999,199.09062246000394,54470.57916144 2023-01-06,23:15:46.000,6,11125548,-795,0,1673046945,12985.90167649999,199.06242593999923,54470.50230312 2023-01-06,23:15:47.000,6,11125512,-795,0,1673046946,12985.82084077999,198.97783637999964,54470.306663760006 2023-01-06,23:15:48.000,6,11125518,-795,0,1673046947,12985.834313399995,199.00603290000436,54470.34858648001 2023-01-06,23:15:49.000,6,11125560,-795,0,1673046948,12985.82757709,199.01308203000372,54470.453393280004 2023-01-06,23:15:50.000,6,11125516,-795,0,1673046949,12985.793895539995,198.984885509999,54470.404483440005 2023-01-06,23:15:51.000,6,11125513,-795,0,1673046950,12985.692850889995,198.984885509999,54470.285702400004 2023-01-06,23:15:52.000,6,11125521,-795,0,1673046951,12985.72653244,198.984885509999,54470.355573600005 2023-01-06,23:15:53.000,6,11125539,-795,0,1673046952,12985.72653244,198.97783637999964,54470.3905092 2023-01-06,23:15:54.000,6,11125519,-795,0,1673046953,12985.733268749995,199.02013116000307,54470.39749632001 2023-01-06,23:15:55.000,6,11125497,-795,0,1673046954,12985.74674137,198.99898376999772,54470.306663760006 2023-01-06,23:15:56.000,6,11125506,-795,0,1673046955,12985.64569672,198.99193463999836,54470.13198576001 2023-01-06,23:15:57.000,6,11125487,-795,0,1673046956,12985.632224099994,198.99898376999772,54470.13198576001 2023-01-06,23:15:58.000,6,11125508,-795,0,1673046957,12985.585069929999,198.99898376999772,54470.069101680005 2023-01-06,23:15:59.000,6,11125531,-795,0,1673046958,12985.612015169994,198.984885509999,54470.20185696 2023-01-06,23:16:00.000,6,11125515,-795,0,1673046959,12985.66590565,199.02013116000307,54470.18089560001 2023-01-06,23:16:01.000,6,11125467,-795,0,1673046960,12985.632224099994,198.97783637999964,54470.14596 2023-01-06,23:16:02.000,6,11125526,-795,0,1673046961,12985.551388379994,198.99193463999836,54470.01320472001 2023-01-06,23:16:03.000,6,11125503,-795,0,1673046962,12985.68611458,198.97078725000028,54470.06211456001 2023-01-06,23:16:04.000,6,11125534,-795,0,1673046963,12985.67937826999,199.00603290000436,54470.10403728 2023-01-06,23:16:05.000,6,11125462,-795,0,1673046964,12985.68611458,199.00603290000436,54470.01320472001 2023-01-06,23:16:06.000,6,11125543,-795,0,1673046965,12985.64569672,199.00603290000436,54469.9363464 2023-01-06,23:16:07.000,6,11125513,-795,0,1673046966,12985.66590565,198.984885509999,54469.92237216001 2023-01-06,23:16:08.000,6,11125541,-795,0,1673046967,12985.753477679995,199.02013116000307,54470.0760888 2023-01-06,23:16:09.000,6,11125522,-795,0,1673046968,12985.78042291999,199.01308203000372,54470.03416608 2023-01-06,23:16:10.000,6,11125533,-795,0,1673046969,12985.80736816,199.06242593999923,54469.95730776 2023-01-06,23:16:11.000,6,11125524,-795,0,1673046970,12985.84778602,199.06242593999923,54470.04814032 2023-01-06,23:16:12.000,6,11125555,-795,0,1673046971,12985.78715923,199.15406462999817,54469.88743656 2023-01-06,23:16:13.000,6,11125438,-795,0,1673046972,12985.80736816,199.11176985000202,54469.782629760004 2023-01-06,23:16:14.000,6,11125502,-795,0,1673046973,12985.773686609995,199.1611137600048,54469.8664752 2023-01-06,23:16:15.000,6,11125516,-795,0,1673046974,12985.78715923,199.1822611500029,54469.87346232001 2023-01-06,23:16:16.000,6,11125519,-795,0,1673046975,12985.753477679995,199.21750679999968,54469.76865552 2023-01-06,23:16:17.000,6,11125462,-795,0,1673046976,12985.733268749995,199.2457033200044,54469.74769416001 2023-01-06,23:16:18.000,6,11125530,-795,0,1673046977,12985.753477679995,199.26685071000247,54469.88743656 2023-01-06,23:16:19.000,6,11125505,-795,0,1673046978,12985.773686609995,199.2598015800031,54469.81756536 2023-01-06,23:16:20.000,6,11125487,-795,0,1673046979,12985.612015169994,199.27389984000183,54469.48917072001 2023-01-06,23:16:21.000,6,11125533,-795,0,1673046980,12985.61875147999,199.316194619998,54469.70577144001 2023-01-06,23:16:22.000,6,11125447,-795,0,1673046981,12985.68611458,199.316194619998,54469.7616684 2023-01-06,23:16:23.000,6,11125461,-795,0,1673046982,12985.61875147999,199.3443911400027,54469.614938880004 2023-01-06,23:16:24.000,6,11125503,-795,0,1673046983,12985.605278859999,199.35144027000206,54469.64987448 2023-01-06,23:16:25.000,6,11125510,-795,0,1673046984,12985.692850889995,199.35848940000142,54469.76865552 2023-01-06,23:16:26.000,6,11125501,-795,0,1673046985,12985.69958719999,199.42193157000293,54469.77564264001 2023-01-06,23:16:27.000,6,11125506,-795,0,1673046986,12985.72653244,199.47127547999844,54469.71275856 2023-01-06,23:16:28.000,6,11125545,-795,0,1673046987,12985.61875147999,199.4924228700038,54469.57301616 2023-01-06,23:16:29.000,6,11125484,-795,0,1673046988,12985.605278859999,199.60520895000082,54469.64288736 2023-01-06,23:16:30.000,6,11125553,-795,0,1673046989,12985.564860999999,199.58406156000274,54469.635900240006 2023-01-06,23:16:31.000,6,11125516,-795,0,1673046990,12985.55812468999,199.66160199000296,54469.69878432 2023-01-06,23:16:32.000,6,11125531,-795,0,1673046991,12985.551388379994,199.66160199000296,54469.64987448 2023-01-06,23:16:33.000,6,11125517,-795,0,1673046992,12985.551388379994,199.66865112000232,54469.60795176001 2023-01-06,23:16:34.000,6,11125511,-795,0,1673046993,12985.605278859999,199.71094589999848,54469.69878432 2023-01-06,23:16:35.000,6,11125429,-795,0,1673046994,12985.53791575999,199.71799502999784,54469.6917972 2023-01-06,23:16:36.000,6,11125491,-795,0,1673046995,12985.497497899989,199.72504416000447,54469.69878432 2023-01-06,23:16:37.000,6,11125485,-795,0,1673046996,12985.443607419998,199.68274938000104,54469.51013208001 2023-01-06,23:16:38.000,6,11125530,-795,0,1673046997,12985.463816349999,199.71094589999848,54469.58000328001 2023-01-06,23:16:39.000,6,11125502,-795,0,1673046998,12985.457080039989,199.72504416000447,54469.5520548 2023-01-06,23:16:40.000,6,11125506,-795,0,1673046999,12985.517706829989,199.66865112000232,54469.71974568 2023-01-06,23:16:41.000,6,11125508,-795,0,1673047000,12985.510970519994,199.71094589999848,54469.614938880004 2023-01-06,23:16:42.000,6,11125502,-795,0,1673047001,12985.510970519994,199.6404546000049,54469.54506768 2023-01-06,23:16:43.000,6,11125459,-795,0,1673047002,12985.55812468999,199.6263563399989,54469.621926 2023-01-06,23:16:44.000,6,11125516,-795,0,1673047003,12985.571597309994,199.6404546000049,54469.64987448 2023-01-06,23:16:45.000,6,11125500,-795,0,1673047004,12985.61875147999,199.60520895000082,54469.635900240006 2023-01-06,23:16:46.000,6,11125555,-795,0,1673047005,12985.585069929999,199.59815982000146,54469.517119200005 2023-01-06,23:16:47.000,6,11125551,-795,0,1673047006,12985.61875147999,199.6263563399989,54469.46122224001 2023-01-06,23:16:48.000,6,11125481,-795,0,1673047007,12985.692850889995,199.59815982000146,54469.66384872 2023-01-06,23:16:49.000,6,11125483,-795,0,1673047008,12985.753477679995,199.5911106900021,54469.6917972 2023-01-06,23:16:50.000,6,11125511,-795,0,1673047009,12985.793895539995,199.6263563399989,54469.65686160001 2023-01-06,23:16:51.000,6,11125459,-795,0,1673047010,12985.80063184999,199.6263563399989,54469.64288736 2023-01-06,23:16:52.000,6,11125477,-795,0,1673047011,12985.7669503,199.60520895000082,54469.45423512 2023-01-06,23:16:53.000,6,11125444,-795,0,1673047012,12985.793895539995,199.63340546999825,54469.50314496 2023-01-06,23:16:54.000,6,11125496,-795,0,1673047013,12985.82757709,199.6263563399989,54469.53109344 2023-01-06,23:16:55.000,6,11125516,-795,0,1673047014,12985.86125863999,199.60520895000082,54469.50314496 2023-01-06,23:16:56.000,6,11125507,-795,0,1673047015,12985.834313399995,199.64750373000425,54469.39135104001 2023-01-06,23:16:57.000,6,11125539,-795,0,1673047016,12985.82757709,199.58406156000274,54469.398338160005 2023-01-06,23:16:58.000,6,11125502,-795,0,1673047017,12985.935358049996,199.60520895000082,54469.41929952001 2023-01-06,23:16:59.000,6,11125443,-795,0,1673047018,12985.90167649999,199.61930720999953,54469.42628664 2023-01-06,23:17:00.000,6,11125501,-795,0,1673047019,12985.90841281,199.61930720999953,54469.45423512 2023-01-06,23:17:01.000,6,11125494,-795,0,1673047020,12985.90841281,199.6545528600036,54469.46122224001 2023-01-06,23:17:02.000,6,11125481,-795,0,1673047021,12985.915149119995,199.66865112000232,54469.3075056 2023-01-06,23:17:03.000,6,11125521,-795,0,1673047022,12985.94209435999,199.68274938000104,54469.35641544 2023-01-06,23:17:04.000,6,11125460,-795,0,1673047023,12986.022930079991,199.7532406800019,54469.49615784 2023-01-06,23:17:05.000,6,11125509,-795,0,1673047024,12986.043139009991,199.76733894000063,54469.468209360006 2023-01-06,23:17:06.000,6,11125528,-795,0,1673047025,12986.103765799991,199.76733894000063,54469.46122224001 2023-01-06,23:17:07.000,6,11125444,-795,0,1673047026,12986.070084250001,199.8025845900047,54469.29353136001 2023-01-06,23:17:08.000,6,11125411,-795,0,1673047027,12986.103765799991,199.80963372000406,54469.33545408 2023-01-06,23:17:09.000,6,11125497,-795,0,1673047028,12986.150919970001,199.8378302400015,54469.40532528 2023-01-06,23:17:10.000,6,11125497,-795,0,1673047029,12986.198074139997,199.86602675999893,54469.4821836 2023-01-06,23:17:11.000,6,11125523,-795,0,1673047030,12986.191337830001,199.88717415000428,54469.49615784 2023-01-06,23:17:12.000,6,11125502,-795,0,1673047031,12986.191337830001,199.88012501999765,54469.35641544 2023-01-06,23:17:13.000,6,11125484,-795,0,1673047032,12986.225019379992,199.88012501999765,54469.398338160005 2023-01-06,23:17:14.000,6,11125454,-795,0,1673047033,12986.312591410002,199.95061631999852,54469.517119200005 2023-01-06,23:17:15.000,6,11125510,-795,0,1673047034,12986.285646169992,199.94356718999916,54469.51013208001 2023-01-06,23:17:16.000,6,11125525,-795,0,1673047035,12986.312591410002,199.95766544999788,54469.49615784 2023-01-06,23:17:17.000,6,11125476,-795,0,1673047036,12986.265437239992,199.97881284000323,54469.39135104001 2023-01-06,23:17:18.000,6,11125463,-715,0,1673047037,12986.258700929997,199.9647145800045,54469.36340256 2023-01-06,23:17:19.000,6,11125534,-795,0,1673047038,12986.265437239992,199.99291110000195,54469.32147984001 2023-01-06,23:17:20.000,6,11125477,-795,0,1673047039,12986.386690819993,199.9647145800045,54469.53109344 2023-01-06,23:17:21.000,6,11125509,-795,0,1673047040,12986.292382480002,200.02815674999874,54469.41929952001 2023-01-06,23:17:22.000,6,11125482,-795,0,1673047041,12986.346272959992,200.02110761999938,54469.21667304 2023-01-06,23:17:23.000,6,11125475,-795,0,1673047042,12986.454053920002,200.02110761999938,54469.44026088001 2023-01-06,23:17:24.000,6,11125510,-795,0,1673047043,12986.454053920002,200.04225501000474,54469.4821836 2023-01-06,23:17:25.000,6,11125478,-795,0,1673047044,12986.454053920002,200.05635327000346,54469.468209360006 2023-01-06,23:17:26.000,6,11125506,-795,0,1673047045,12986.440581299998,200.07045153000217,54469.41231240001 2023-01-06,23:17:27.000,6,11125464,-795,0,1673047046,12986.480999159998,200.05635327000346,54469.39135104001 2023-01-06,23:17:28.000,6,11125493,-795,0,1673047047,12986.534889639988,200.09159892000025,54469.49615784 2023-01-06,23:17:29.000,6,11125450,-795,0,1673047048,12986.595516429988,200.07750066000153,54469.60096464 2023-01-06,23:17:30.000,6,11125480,-795,0,1673047049,12986.588780119993,200.0845497900009,54469.621926 2023-01-06,23:17:31.000,6,11125452,-795,0,1673047050,12986.555098569988,200.06340240000281,54469.60795176001 2023-01-06,23:17:32.000,6,11125426,-795,0,1673047051,12986.541625949998,200.02815674999874,54469.39135104001 2023-01-06,23:17:33.000,6,11125422,-795,0,1673047052,12986.555098569988,200.02815674999874,54469.52410632 2023-01-06,23:17:34.000,6,11125474,-795,0,1673047053,12986.622461669998,200.02815674999874,54469.57301616 2023-01-06,23:17:35.000,6,11125488,-795,0,1673047054,12986.649406909994,200.02815674999874,54469.64987448 2023-01-06,23:17:36.000,6,11125467,-795,0,1673047055,12986.676352149989,200.02815674999874,54469.621926 2023-01-06,23:17:37.000,6,11125511,-795,0,1673047056,12986.642670599998,200.00700936000067,54469.635900240006 2023-01-06,23:17:38.000,6,11125480,-795,0,1673047057,12986.676352149989,200.01405849000002,54469.77564264001 2023-01-06,23:17:39.000,6,11125414,-795,0,1673047058,12986.703297389999,200.0493041400041,54469.74070704 2023-01-06,23:17:40.000,6,11125465,-795,0,1673047059,12986.669615839994,200.0352058799981,54469.733719920005 2023-01-06,23:17:41.000,6,11125473,-795,0,1673047060,12986.75718786999,200.07045153000217,54469.74070704 2023-01-06,23:17:42.000,6,11125506,-795,0,1673047061,12986.662879529998,200.05635327000346,54469.57301616 2023-01-06,23:17:43.000,6,11125474,-795,0,1673047062,12986.662879529998,200.09159892000025,54469.62891312001 2023-01-06,23:17:44.000,6,11125465,-795,0,1673047063,12986.736978939989,200.07750066000153,54469.81057824 2023-01-06,23:17:45.000,6,11125505,-795,0,1673047064,12986.716770009989,200.09159892000025,54469.79660400001 2023-01-06,23:17:46.000,6,11125457,-795,0,1673047065,12986.730242629994,200.12684457000432,54469.85948808 2023-01-06,23:17:47.000,6,11125451,-795,0,1673047066,12986.689824769994,200.1197954399977,54469.60096464 2023-01-06,23:17:48.000,6,11125420,-795,0,1673047067,12986.716770009989,200.19028673999856,54469.64288736 2023-01-06,23:17:49.000,6,11125482,-795,0,1673047068,12986.750451559994,200.16209022000112,54469.79660400001 2023-01-06,23:17:50.000,6,11125496,-795,0,1673047069,12986.730242629994,200.17618847999984,54469.84551384001 2023-01-06,23:17:51.000,6,11125449,-795,0,1673047070,12986.743715249999,200.2114341300039,54469.803591120006 2023-01-06,23:17:52.000,6,11125510,-795,0,1673047071,12986.696561079989,200.22553239000263,54469.87346232001 2023-01-06,23:17:53.000,6,11125482,-795,0,1673047072,12986.669615839994,200.21848326000327,54469.8315396 2023-01-06,23:17:54.000,6,11125501,-795,0,1673047073,12986.703297389999,200.1832376099992,54469.85948808 2023-01-06,23:17:55.000,6,11125442,-795,0,1673047074,12986.696561079989,200.20438500000455,54469.84551384001 2023-01-06,23:17:56.000,6,11125486,-795,0,1673047075,12986.622461669998,200.19028673999856,54469.7616684 2023-01-06,23:17:57.000,6,11125455,-795,0,1673047076,12986.608989049993,200.15504109000176,54469.67083584 2023-01-06,23:17:58.000,6,11125459,-795,0,1673047077,12986.622461669998,200.14094283000304,54469.65686160001 2023-01-06,23:17:59.000,6,11125471,-795,0,1673047078,12986.642670599998,200.16209022000112,54469.8315396 2023-01-06,23:18:00.000,6,11125427,-795,0,1673047079,12986.642670599998,200.16209022000112,54469.81057824 2023-01-06,23:18:01.000,6,11125522,-795,0,1673047080,12986.582043809998,200.17618847999984,54469.82455248001 2023-01-06,23:18:02.000,6,11125463,-795,0,1673047081,12986.501208089998,200.232581520002,54469.71974568 2023-01-06,23:18:03.000,6,11125403,-795,0,1673047082,12986.514680709988,200.2466797800007,54469.7616684 2023-01-06,23:18:04.000,6,11125467,-795,0,1673047083,12986.474262850003,200.27487629999814,54469.75468128001 2023-01-06,23:18:05.000,6,11125462,-795,0,1673047084,12986.474262850003,200.30307282000285,54469.8315396 2023-01-06,23:18:06.000,6,11125454,-795,0,1673047085,12986.413636060002,200.37356412000372,54469.76865552 2023-01-06,23:18:07.000,6,11125469,-795,0,1673047086,12986.454053920002,200.38766238000244,54469.74769416001 2023-01-06,23:18:08.000,6,11125436,-795,0,1673047087,12986.561834879998,200.37356412000372,54469.97826912 2023-01-06,23:18:09.000,6,11125448,-795,0,1673047088,12986.568571189993,200.41585889999988,54469.88743656 2023-01-06,23:18:10.000,6,11125464,-795,0,1673047089,12986.676352149989,200.42290802999923,54469.88743656 2023-01-06,23:18:11.000,6,11125412,-795,0,1673047090,12986.683088459999,200.38766238000244,54469.92935928 2023-01-06,23:18:12.000,6,11125470,-795,0,1673047091,12986.703297389999,200.32422021000093,54469.72673280001 2023-01-06,23:18:13.000,6,11125482,-795,0,1673047092,12986.676352149989,200.28897456000414,54469.74769416001 2023-01-06,23:18:14.000,6,11125489,-795,0,1673047093,12986.703297389999,200.22553239000263,54469.74769416001 2023-01-06,23:18:15.000,6,11125448,-795,0,1673047094,12986.763924179999,200.17618847999984,54469.95730776 2023-01-06,23:18:16.000,6,11125498,-795,0,1673047095,12986.710033699994,200.14094283000304,54469.9363464 2023-01-06,23:18:17.000,6,11125458,-795,0,1673047096,12986.656143219989,200.13389370000368,54469.81057824 2023-01-06,23:18:18.000,6,11125424,-795,0,1673047097,12986.595516429988,200.07750066000153,54469.71275856 2023-01-06,23:18:19.000,6,11125435,-795,0,1673047098,12986.575307499988,200.06340240000281,54469.69878432 2023-01-06,23:18:20.000,6,11125470,-795,0,1673047099,12986.635934289989,200.0352058799981,54469.87346232001 2023-01-06,23:18:21.000,6,11125424,-795,0,1673047100,12986.608989049993,200.0845497900009,54469.85948808 2023-01-06,23:18:22.000,6,11125418,-795,0,1673047101,12986.474262850003,200.0493041400041,54469.58699040001 2023-01-06,23:18:23.000,6,11125461,-795,0,1673047102,12986.467526539993,200.04225501000474,54469.6917972 2023-01-06,23:18:24.000,6,11125470,-795,0,1673047103,12986.575307499988,200.07045153000217,54469.92935928 2023-01-06,23:18:25.000,6,11125422,-795,0,1673047104,12986.629197979993,200.1197954399977,54469.95730776 2023-01-06,23:18:26.000,6,11125447,-795,0,1673047105,12986.608989049993,200.1197954399977,54469.96429488001 2023-01-06,23:18:27.000,6,11125423,-795,0,1673047106,12986.514680709988,200.1479919600024,54469.74070704 2023-01-06,23:18:28.000,6,11125433,-795,0,1673047107,12986.514680709988,200.1197954399977,54469.87346232001 2023-01-06,23:18:29.000,6,11125416,-795,0,1673047108,12986.454053920002,200.1197954399977,54469.803591120006 2023-01-06,23:18:30.000,6,11125455,-795,0,1673047109,12986.534889639988,200.11274630999833,54469.92237216001 2023-01-06,23:18:31.000,6,11125467,-795,0,1673047110,12986.474262850003,200.1479919600024,54469.971282000006 2023-01-06,23:18:32.000,6,11125435,-795,0,1673047111,12986.474262850003,200.11274630999833,54469.91538504001 2023-01-06,23:18:33.000,6,11125447,-795,0,1673047112,12986.460790229998,200.1479919600024,54469.96429488001 2023-01-06,23:18:34.000,6,11125437,-795,0,1673047113,12986.413636060002,200.0845497900009,54469.89442368001 2023-01-06,23:18:35.000,6,11125395,-795,0,1673047114,12986.406899749993,200.10569717999897,54469.99224336001 2023-01-06,23:18:36.000,6,11125444,-795,0,1673047115,12986.353009270002,200.06340240000281,54470.01320472001 2023-01-06,23:18:37.000,6,11125470,-795,0,1673047116,12986.346272959992,200.14094283000304,54470.069101680005 2023-01-06,23:18:38.000,6,11125449,-795,0,1673047117,12986.258700929997,200.0986480499996,54469.96429488001 2023-01-06,23:18:39.000,6,11125448,-795,0,1673047118,12986.171128900001,200.1479919600024,54469.971282000006 2023-01-06,23:18:40.000,6,11125466,-795,0,1673047119,12986.238491999997,200.1832376099992,54470.118011520004 2023-01-06,23:18:41.000,6,11125466,-795,0,1673047120,12986.225019379992,200.19028673999856,54470.10403728 2023-01-06,23:18:42.000,6,11125454,-795,0,1673047121,12986.204810449992,200.22553239000263,54469.95730776 2023-01-06,23:18:43.000,6,11125428,-795,0,1673047122,12986.198074139997,200.27487629999814,54470.08307592001 2023-01-06,23:18:44.000,6,11125461,-795,0,1673047123,12986.204810449992,200.26782716999878,54470.05512744 2023-01-06,23:18:45.000,6,11125444,-795,0,1673047124,12986.198074139997,200.31717108000157,54470.0760888 2023-01-06,23:18:46.000,6,11125467,-795,0,1673047125,12986.164392589992,200.32422021000093,54470.020191840005 2023-01-06,23:18:47.000,6,11125485,-795,0,1673047126,12986.177865209997,200.37356412000372,54470.09705016 2023-01-06,23:18:48.000,6,11125482,-795,0,1673047127,12986.184601519992,200.30307282000285,54470.0760888 2023-01-06,23:18:49.000,6,11125483,-795,0,1673047128,12986.305855099992,200.3101219500022,54470.19486984 2023-01-06,23:18:50.000,6,11125426,-795,0,1673047129,12986.272173550002,200.31717108000157,54470.24377968 2023-01-06,23:18:51.000,6,11125430,-795,0,1673047130,12986.305855099992,200.26782716999878,54470.236792560005 2023-01-06,23:18:52.000,6,11125427,-795,0,1673047131,12986.285646169992,200.23963065000135,54470.04115320001 2023-01-06,23:18:53.000,6,11125408,-795,0,1673047132,12986.285646169992,200.23963065000135,54470.12499864 2023-01-06,23:18:54.000,6,11125415,-795,0,1673047133,12986.346272959992,200.2114341300039,54470.2158312 2023-01-06,23:18:55.000,6,11125443,-795,0,1673047134,12986.339536649997,200.20438500000455,54470.18089560001 2023-01-06,23:18:56.000,6,11125473,-795,0,1673047135,12986.339536649997,200.23963065000135,54470.09006304001 2023-01-06,23:18:57.000,6,11125470,-795,0,1673047136,12986.319327719997,200.28192543000478,54470.06211456001 2023-01-06,23:18:58.000,6,11125416,-795,0,1673047137,12986.299118789997,200.26077803999942,54469.97826912 2023-01-06,23:18:59.000,6,11125412,-795,0,1673047138,12986.353009270002,200.3312693400003,54470.10403728 2023-01-06,23:19:00.000,6,11125441,-795,0,1673047139,12986.373218200002,200.32422021000093,54470.05512744 2023-01-06,23:19:01.000,6,11125435,-795,0,1673047140,12986.366481889992,200.35946585999773,54470.14596 2023-01-06,23:19:02.000,6,11125496,-795,0,1673047141,12986.373218200002,200.38766238000244,54469.96429488001 2023-01-06,23:19:03.000,6,11125448,-795,0,1673047142,12986.319327719997,200.38766238000244,54469.98525624 2023-01-06,23:19:04.000,6,11125442,-795,0,1673047143,12986.480999159998,200.3947115100018,54470.15993424001 2023-01-06,23:19:05.000,6,11125417,-795,0,1673047144,12986.474262850003,200.4581536800033,54470.18089560001 2023-01-06,23:19:06.000,6,11125460,-795,0,1673047145,12986.487735469993,200.43700628999795,54470.10403728 2023-01-06,23:19:07.000,6,11125410,-795,0,1673047146,12986.460790229998,200.40880977000052,54470.13198576001 2023-01-06,23:19:08.000,6,11125382,-795,0,1673047147,12986.494471780003,200.35241672999837,54470.04115320001 2023-01-06,23:19:09.000,6,11125445,-795,0,1673047148,12986.521417019998,200.33831846999965,54470.20185696 2023-01-06,23:19:10.000,6,11125439,-795,0,1673047149,12986.568571189993,200.32422021000093,54470.138972880006 2023-01-06,23:19:11.000,6,11125457,-795,0,1673047150,12986.501208089998,200.27487629999814,54470.118011520004 2023-01-06,23:19:12.000,6,11125430,-795,0,1673047151,12986.528153329993,200.26782716999878,54470.22281832 2023-01-06,23:19:13.000,6,11125432,-795,0,1673047152,12986.460790229998,200.25372891000006,54470.138972880006 2023-01-06,23:19:14.000,6,11125440,-795,0,1673047153,12986.433844990002,200.22553239000263,54470.09705016 2023-01-06,23:19:15.000,6,11125362,-795,0,1673047154,12986.460790229998,200.19733586999791,54470.25076680001 2023-01-06,23:19:16.000,6,11125397,-795,0,1673047155,12986.487735469993,200.21848326000327,54470.187882720005 2023-01-06,23:19:17.000,6,11125434,-795,0,1673047156,12986.427108679993,200.23963065000135,54470.24377968 2023-01-06,23:19:18.000,6,11125381,-795,0,1673047157,12986.353009270002,200.19028673999856,54470.2158312 2023-01-06,23:19:19.000,6,11125407,-795,0,1673047158,12986.312591410002,200.22553239000263,54470.138972880006 2023-01-06,23:19:20.000,6,11125462,-795,0,1673047159,12986.346272959992,200.20438500000455,54470.36256072 2023-01-06,23:19:21.000,6,11125492,-795,0,1673047160,12986.305855099992,200.2466797800007,54470.24377968 2023-01-06,23:19:22.000,6,11125436,-795,0,1673047161,12986.272173550002,200.25372891000006,54470.12499864 2023-01-06,23:19:23.000,6,11125422,-795,0,1673047162,12986.198074139997,200.28192543000478,54470.22980544001 2023-01-06,23:19:24.000,6,11125404,-795,0,1673047163,12986.204810449992,200.2466797800007,54470.08307592001 2023-01-06,23:19:25.000,6,11125447,-795,0,1673047164,12986.251964620002,200.2466797800007,54470.236792560005 2023-01-06,23:19:26.000,6,11125412,-795,0,1673047165,12986.204810449992,200.23963065000135,54470.06211456001 2023-01-06,23:19:27.000,6,11125470,-795,0,1673047166,12986.157656279996,200.28192543000478,54470.187882720005 2023-01-06,23:19:28.000,6,11125441,-795,0,1673047167,12986.157656279996,200.26782716999878,54470.27871528001 2023-01-06,23:19:29.000,6,11125450,-795,0,1673047168,12986.218283069997,200.23963065000135,54470.41845768001 2023-01-06,23:19:30.000,6,11125436,-795,0,1673047169,12986.177865209997,200.26077803999942,54470.33461224 2023-01-06,23:19:31.000,6,11125431,-795,0,1673047170,12986.117238419996,200.26077803999942,54470.355573600005 2023-01-06,23:19:32.000,6,11125426,-795,0,1673047171,12986.056611629996,200.26077803999942,54470.138972880006 2023-01-06,23:19:33.000,6,11125431,-795,0,1673047172,12986.00945746,200.28897456000414,54470.20185696 2023-01-06,23:19:34.000,6,11125414,-795,0,1673047173,12985.995984839996,200.2960236900035,54470.29268952 2023-01-06,23:19:35.000,6,11125372,-795,0,1673047174,12985.96230328999,200.345367599999,54470.306663760006 2023-01-06,23:19:36.000,6,11125412,-795,0,1673047175,12985.90841281,200.40176064000116,54470.20185696 2023-01-06,23:19:37.000,6,11125433,-795,0,1673047176,12985.86125863999,200.40880977000052,54470.2158312 2023-01-06,23:19:38.000,6,11125408,-795,0,1673047177,12985.84778602,200.4581536800033,54470.29268952 2023-01-06,23:19:39.000,6,11125367,-795,0,1673047178,12985.78042291999,200.46520281000267,54470.187882720005 2023-01-06,23:19:40.000,6,11125417,-795,0,1673047179,12985.672641959995,200.51454671999818,54470.0760888 2023-01-06,23:19:41.000,6,11125412,-795,0,1673047180,12985.62548779,200.58503801999905,54470.09705016 2023-01-06,23:19:42.000,6,11125461,-795,0,1673047181,12985.531179449994,200.62733280000248,54469.94333352001 2023-01-06,23:19:43.000,6,11125426,-795,0,1673047182,12985.477288969989,200.61323454000376,54469.96429488001 2023-01-06,23:19:44.000,6,11125421,-795,0,1673047183,12985.551388379994,200.6555293199999,54470.06211456001 2023-01-06,23:19:45.000,6,11125387,-795,0,1673047184,12985.484025279999,200.68372584000463,54470.03416608 2023-01-06,23:19:46.000,6,11125421,-795,0,1673047185,12985.463816349999,200.690774970004,54470.06211456001 2023-01-06,23:19:47.000,6,11125455,-795,0,1673047186,12985.342562769998,200.6555293199999,54469.852500960005 2023-01-06,23:19:48.000,6,11125414,-795,0,1673047187,12985.335826459988,200.72602062000078,54469.852500960005 2023-01-06,23:19:49.000,6,11125399,-795,0,1673047188,12985.315617529988,200.72602062000078,54469.91538504001 2023-01-06,23:19:50.000,6,11125435,-795,0,1673047189,12985.254990740003,200.71192236000206,54469.94333352001 2023-01-06,23:19:51.000,6,11125391,-795,0,1673047190,12985.254990740003,200.78241366000293,54469.91538504001 2023-01-06,23:19:52.000,6,11125410,-795,0,1673047191,12985.201100259997,200.78241366000293,54469.79660400001 2023-01-06,23:19:53.000,6,11125456,-795,0,1673047192,12985.153946090002,200.78241366000293,54469.78961688 2023-01-06,23:19:54.000,6,11125440,-795,0,1673047193,12985.228045499993,200.81765930999973,54469.82455248001 2023-01-06,23:19:55.000,6,11125374,-795,0,1673047194,12985.160682399997,200.81061018000037,54469.78961688 2023-01-06,23:19:56.000,6,11125410,-795,0,1673047195,12985.100055609997,200.84585583000444,54469.782629760004 2023-01-06,23:19:57.000,6,11125395,-795,0,1673047196,12985.073110370002,200.82470843999909,54469.60096464 2023-01-06,23:19:58.000,6,11125440,-795,0,1673047197,12985.046165129992,200.84585583000444,54469.621926 2023-01-06,23:19:59.000,6,11125430,-795,0,1673047198,12985.086582989992,200.85995409000316,54469.70577144001 2023-01-06,23:20:00.000,6,11125429,-795,0,1673047199,12985.073110370002,200.90929799999867,54469.71275856 2023-01-06,23:20:01.000,6,11125386,-795,0,1673047200,12985.019219889997,200.9022488699993,54469.684810080005 2023-01-06,23:20:02.000,6,11125398,-795,0,1673047201,12984.938384169996,200.89519973999995,54469.50314496 2023-01-06,23:20:03.000,6,11125388,-795,0,1673047202,12984.992274650001,200.9022488699993,54469.59397752 2023-01-06,23:20:04.000,6,11125420,-795,0,1673047203,12984.951856790001,200.94454365000274,54469.54506768 2023-01-06,23:20:05.000,6,11125466,-795,0,1673047204,12984.904702619991,200.9515927800021,54469.52410632 2023-01-06,23:20:06.000,6,11125421,-795,0,1673047205,12984.76997642,200.96569104000082,54469.33545408 2023-01-06,23:20:07.000,6,11125386,-795,0,1673047206,12984.736294869996,201.02208408000297,54469.34244120001 2023-01-06,23:20:08.000,6,11125366,-795,0,1673047207,12984.776712729996,201.0502806000004,54469.43327376 2023-01-06,23:20:09.000,6,11125380,-795,0,1673047208,12984.76324010999,201.1137227700019,54469.47519648 2023-01-06,23:20:10.000,6,11125397,-795,0,1673047209,12984.76997642,201.13487016,54469.49615784 2023-01-06,23:20:11.000,6,11125438,-795,0,1673047210,12984.695877009995,201.15601754999807,54469.398338160005 2023-01-06,23:20:12.000,6,11125388,-795,0,1673047211,12984.60830498,201.1983123300015,54469.22366016001 2023-01-06,23:20:13.000,6,11125382,-795,0,1673047212,12984.615041289995,201.17011581000406,54469.19571168 2023-01-06,23:20:14.000,6,11125432,-795,0,1673047213,12984.60156866999,201.261754500003,54469.38436392 2023-01-06,23:20:15.000,6,11125408,-795,0,1673047214,12984.554414499995,201.2970001499998,54469.300518480006 2023-01-06,23:20:16.000,6,11125418,-795,0,1673047215,12984.52746926,201.32519667000452,54469.25859576 2023-01-06,23:20:17.000,6,11125426,-795,0,1673047216,12984.48031508999,201.36749145000067,54469.25160864001 2023-01-06,23:20:18.000,6,11125395,-795,0,1673047217,12984.42642461,201.37454058000003,54469.11885336 2023-01-06,23:20:19.000,6,11125379,-795,0,1673047218,12984.44663354,201.41683536000346,54469.25160864001 2023-01-06,23:20:20.000,6,11125413,-795,0,1673047219,12984.35906150999,201.48732666000433,54469.26558288 2023-01-06,23:20:21.000,6,11125471,-795,0,1673047220,12984.372534129994,201.46617926999897,54469.20269880001 2023-01-06,23:20:22.000,6,11125422,-795,0,1673047221,12984.284962099999,201.60011274000135,54469.05596928001 2023-01-06,23:20:23.000,6,11125431,-795,0,1673047222,12984.278225789989,201.61421100000007,54469.062956400005 2023-01-06,23:20:24.000,6,11125409,-795,0,1673047223,12984.305171029999,201.62126012999943,54469.16077608 2023-01-06,23:20:25.000,6,11125413,-795,0,1673047224,12984.258016859989,201.67765317000158,54469.04199504 2023-01-06,23:20:26.000,6,11125419,-795,0,1673047225,12984.298434719989,201.76929186000052,54469.21667304 2023-01-06,23:20:27.000,6,11125374,-795,0,1673047226,12984.204126379998,201.8186357700033,54468.98609808001 2023-01-06,23:20:28.000,6,11125440,-795,0,1673047227,12984.204126379998,201.88912707000418,54469.02103368 2023-01-06,23:20:29.000,6,11125468,-795,0,1673047228,12984.237807929989,201.92437272000097,54469.09090488 2023-01-06,23:20:30.000,6,11125431,-795,0,1673047229,12984.204126379998,201.98781489000248,54469.04199504 2023-01-06,23:20:31.000,6,11125430,-795,0,1673047230,12984.210862689994,201.99486402000184,54469.11885336 2023-01-06,23:20:32.000,6,11125410,-795,0,1673047231,12984.224335309998,202.07945358000143,54469.13981472 2023-01-06,23:20:33.000,6,11125386,-795,0,1673047232,12984.224335309998,202.05830619000335,54469.1677632 2023-01-06,23:20:34.000,6,11125465,-795,0,1673047233,12984.190653759993,202.1006009699995,54468.97212384 2023-01-06,23:20:35.000,6,11125360,-795,0,1673047234,12984.197390069989,202.0865027100008,54469.11885336 2023-01-06,23:20:36.000,6,11125434,-795,0,1673047235,12984.197390069989,202.12879749000422,54469.132827600006 2023-01-06,23:20:37.000,6,11125431,-795,0,1673047236,12984.190653759993,202.0865027100008,54469.111866240004 2023-01-06,23:20:38.000,6,11125436,-795,0,1673047237,12984.163708519998,202.12879749000422,54469.00007232 2023-01-06,23:20:39.000,6,11125388,-795,0,1673047238,12984.143499589998,202.12879749000422,54468.9930852 2023-01-06,23:20:40.000,6,11125363,-795,0,1673047239,12984.224335309998,202.12879749000422,54469.17475032001 2023-01-06,23:20:41.000,6,11125400,-795,0,1673047240,12984.190653759993,202.09355184000015,54469.14680184 2023-01-06,23:20:42.000,6,11125418,-795,0,1673047241,12984.130026969993,202.11469922999822,54468.93718824001 2023-01-06,23:20:43.000,6,11125390,-795,0,1673047242,12984.177181139989,202.12174836000486,54469.062956400005 2023-01-06,23:20:44.000,6,11125421,-795,0,1673047243,12984.076136489988,202.13584662000358,54469.04898216 2023-01-06,23:20:45.000,6,11125395,-795,0,1673047244,12984.089609109993,202.15699401000165,54469.07693064001 2023-01-06,23:20:46.000,6,11125408,-795,0,1673047245,12984.002037079998,202.17109227000037,54468.90923976001 2023-01-06,23:20:47.000,6,11125364,-795,0,1673047246,12983.921201359997,202.13584662000358,54468.944175360004 2023-01-06,23:20:48.000,6,11125407,-795,0,1673047247,12983.995300770002,202.17814139999973,54469.08391776001 2023-01-06,23:20:49.000,6,11125400,-795,0,1673047248,12983.934673980002,202.2133870500038,54469.05596928001 2023-01-06,23:20:50.000,6,11125428,-795,0,1673047249,12983.900992429997,202.22748531000252,54469.08391776001 2023-01-06,23:20:51.000,6,11125390,-795,0,1673047250,12983.820156709997,202.30502574000275,54469.062956400005 2023-01-06,23:20:52.000,6,11125395,-795,0,1673047251,12983.712375750001,202.30502574000275,54468.88827840001 2023-01-06,23:20:53.000,6,11125422,-795,0,1673047252,12983.685430509991,202.3120748700021,54468.87430416 2023-01-06,23:20:54.000,6,11125402,-795,0,1673047253,12983.698903129996,202.34027138999954,54469.00007232 2023-01-06,23:20:55.000,6,11125422,-795,0,1673047254,12983.651748960001,202.34027138999954,54468.98609808001 2023-01-06,23:20:56.000,6,11125404,-795,0,1673047255,12983.557440619996,202.33322226000018,54468.965136720006 2023-01-06,23:20:57.000,6,11125440,-795,0,1673047256,12983.44292334999,202.35436964999826,54468.90923976001 2023-01-06,23:20:58.000,6,11125396,-795,0,1673047257,12983.436187039995,202.38256617000297,54469.0280208 2023-01-06,23:20:59.000,6,11125347,-795,0,1673047258,12983.42271441999,202.37551704000361,54468.97911096 2023-01-06,23:21:00.000,6,11125376,-795,0,1673047259,12983.30146083999,202.47420486000192,54468.90225264 2023-01-06,23:21:01.000,6,11125425,-795,0,1673047260,12983.26104297999,202.51649963999807,54468.88827840001 2023-01-06,23:21:02.000,6,11125430,-795,0,1673047261,12983.15999832999,202.5235487700047,54468.8533428 2023-01-06,23:21:03.000,6,11125345,-795,0,1673047262,12983.099371539989,202.55174529000215,54468.82539432 2023-01-06,23:21:04.000,6,11125375,-795,0,1673047263,12983.146525709999,202.62928572000237,54469.00007232 2023-01-06,23:21:05.000,6,11125329,-795,0,1673047264,12983.112844159994,202.65043311000045,54469.062956400005 2023-01-06,23:21:06.000,6,11125356,-795,0,1673047265,12983.072426299994,202.67158049999853,54469.03500792001 2023-01-06,23:21:07.000,6,11125417,-795,0,1673047266,12982.998326889989,202.7068261500026,54468.83238144 2023-01-06,23:21:08.000,6,11125379,-795,0,1673047267,12982.978117959989,202.69977702000324,54468.90225264 2023-01-06,23:21:09.000,6,11125394,-795,0,1673047268,12982.924227479998,202.67158049999853,54469.02103368 2023-01-06,23:21:10.000,6,11125356,-795,0,1673047269,12982.924227479998,202.66453136999917,54469.00705944001 2023-01-06,23:21:11.000,6,11125376,-795,0,1673047270,12982.836655450003,202.65043311000045,54469.02103368 2023-01-06,23:21:12.000,6,11125396,-795,0,1673047271,12982.782764969998,202.60108919999766,54468.98609808001 2023-01-06,23:21:13.000,6,11125370,-795,0,1673047272,12982.749083419993,202.50945050999871,54468.965136720006 2023-01-06,23:21:14.000,6,11125424,-795,0,1673047273,12982.735610800002,202.50240137999936,54469.07693064001 2023-01-06,23:21:15.000,6,11125371,-795,0,1673047274,12982.648038769992,202.44600834000448,54469.04199504 2023-01-06,23:21:16.000,6,11125380,-795,0,1673047275,12982.621093529997,202.36846791000426,54468.98609808001 2023-01-06,23:21:17.000,6,11125396,-795,0,1673047276,12982.553730430001,202.29092748000403,54468.81840720001 2023-01-06,23:21:18.000,6,11125342,-795,0,1673047277,12982.493103640001,202.26273095999932,54468.895265520005 2023-01-06,23:21:19.000,6,11125381,-795,0,1673047278,12982.479631019996,202.26978008999868,54468.97911096 2023-01-06,23:21:20.000,6,11125413,-795,0,1673047279,12982.466158399991,202.25568182999996,54469.04199504 2023-01-06,23:21:21.000,6,11125377,-795,0,1673047280,12982.466158399991,202.22043618000316,54468.944175360004 2023-01-06,23:21:22.000,6,11125393,-795,0,1673047281,12982.466158399991,202.2133870500038,54468.91622688001 2023-01-06,23:21:23.000,6,11125417,-795,0,1673047282,12982.486367329991,202.27682921999804,54468.68565192 2023-01-06,23:21:24.000,6,11125377,-795,0,1673047283,12982.540257809997,202.25568182999996,54468.7136004 2023-01-06,23:21:25.000,6,11125368,-795,0,1673047284,12982.661511389997,202.29092748000403,54468.83936856001 2023-01-06,23:21:26.000,6,11125338,-795,0,1673047285,12982.634566150002,202.22043618000316,54468.47603832 2023-01-06,23:21:27.000,6,11125403,-795,0,1673047286,12982.708665559992,202.12879749000422,54468.81142008 2023-01-06,23:21:28.000,6,11125386,-795,0,1673047287,12982.681720319997,202.13584662000358,54468.88129128 2023-01-06,23:21:29.000,6,11125382,-795,0,1673047288,12982.668247699992,202.17814139999973,54469.014046560005 2023-01-06,23:21:30.000,6,11125405,-795,0,1673047289,12982.661511389997,202.24158357000124,54468.95814960001 2023-01-06,23:21:31.000,6,11125398,-795,0,1673047290,12982.742347109997,202.26273095999932,54469.15378896001 2023-01-06,23:21:32.000,6,11125399,-795,0,1673047291,12982.674984010002,202.26978008999868,54469.014046560005 2023-01-06,23:21:33.000,6,11125369,-795,0,1673047292,12982.661511389997,202.34027138999954,54469.062956400005 2023-01-06,23:21:34.000,6,11125396,-795,0,1673047293,12982.708665559992,202.35436964999826,54469.2376344 2023-01-06,23:21:35.000,6,11125352,-795,0,1673047294,12982.722138179997,202.3966644300017,54469.24462152001 2023-01-06,23:21:36.000,6,11125440,-795,0,1673047295,12982.722138179997,202.3614187800049,54469.20968592 2023-01-06,23:21:37.000,6,11125407,-795,0,1673047296,12982.735610800002,202.31912400000147,54469.22366016001 2023-01-06,23:21:38.000,6,11125354,-795,0,1673047297,12982.715401870002,202.36846791000426,54469.25160864001 2023-01-06,23:21:39.000,6,11125370,-795,0,1673047298,12982.728874489992,202.27682921999804,54469.27257000001 2023-01-06,23:21:40.000,6,11125375,-795,0,1673047299,12982.722138179997,202.26978008999868,54469.349428320005 2023-01-06,23:21:41.000,6,11125398,-795,0,1673047300,12982.688456629992,202.24158357000124,54469.300518480006 2023-01-06,23:21:42.000,6,11125361,-795,0,1673047301,12982.594148290002,202.22748531000252,54469.14680184 2023-01-06,23:21:43.000,6,11125395,-795,0,1673047302,12982.607620909992,202.15699401000165,54469.16077608 2023-01-06,23:21:44.000,6,11125377,-795,0,1673047303,12982.668247699992,202.15699401000165,54469.31449272 2023-01-06,23:21:45.000,6,11125395,-795,0,1673047304,12982.634566150002,202.12879749000422,54469.31449272 2023-01-06,23:21:46.000,6,11125335,-795,0,1673047305,12982.607620909992,202.164043140001,54469.300518480006 2023-01-06,23:21:47.000,6,11125366,-795,0,1673047306,12982.419004229996,202.164043140001,54468.97911096 2023-01-06,23:21:48.000,6,11125351,-795,0,1673047307,12982.317959579996,202.10765009999886,54469.12584048001 2023-01-06,23:21:49.000,6,11125410,-795,0,1673047308,12982.26406909999,202.0019131500012,54469.2376344 2023-01-06,23:21:50.000,6,11125398,-795,0,1673047309,12982.23038755,201.97371663000376,54469.15378896001 2023-01-06,23:21:51.000,6,11125352,-795,0,1673047310,12982.29101434,201.91027446000226,54469.27257000001 2023-01-06,23:21:52.000,6,11125388,-795,0,1673047311,12982.26406909999,201.91732359000162,54469.26558288 2023-01-06,23:21:53.000,6,11125387,-795,0,1673047312,12982.27080541,201.89617620000354,54469.230647280005 2023-01-06,23:21:54.000,6,11125367,-795,0,1673047313,12982.317959579996,201.89617620000354,54469.32846696 2023-01-06,23:21:55.000,6,11125360,-795,0,1673047314,12982.31122327,201.89617620000354,54469.3075056 2023-01-06,23:21:56.000,6,11125379,-795,0,1673047315,12982.25059648,201.92437272000097,54469.25859576 2023-01-06,23:21:57.000,6,11125373,-795,0,1673047316,12982.24386016999,201.9525692399984,54469.22366016001 2023-01-06,23:21:58.000,6,11125372,-795,0,1673047317,12982.297750649996,202.01601140999992,54469.20269880001 2023-01-06,23:21:59.000,6,11125380,-795,0,1673047318,12982.344904819991,202.037158799998,54469.32147984001 2023-01-06,23:22:00.000,6,11125354,-795,0,1673047319,12982.358377439996,202.07240445000207,54469.36340256 2023-01-06,23:22:01.000,6,11125410,-795,0,1673047320,12982.358377439996,202.1006009699995,54469.32846696 2023-01-06,23:22:02.000,6,11125350,-795,0,1673047321,12982.37185006,202.11469922999822,54469.24462152001 2023-01-06,23:22:03.000,6,11125257,-795,0,1673047322,12982.39205899,202.164043140001,54469.25859576 2023-01-06,23:22:04.000,6,11125411,-795,0,1673047323,12982.432476850001,202.17814139999973,54469.33545408 2023-01-06,23:22:05.000,6,11125358,-795,0,1673047324,12982.425740539991,202.1992887899978,54469.34244120001 2023-01-06,23:22:06.000,6,11125359,-795,0,1673047325,12982.385322679991,202.22748531000252,54469.16077608 2023-01-06,23:22:07.000,6,11125371,-795,0,1673047326,12982.398795299996,202.28387835000467,54469.2376344 2023-01-06,23:22:08.000,6,11125360,-795,0,1673047327,12982.459422089996,202.32617313000083,54469.41929952001 2023-01-06,23:22:09.000,6,11125355,-795,0,1673047328,12982.486367329991,202.37551704000361,54469.40532528 2023-01-06,23:22:10.000,6,11125384,-795,0,1673047329,12982.506576259992,202.37551704000361,54469.45423512 2023-01-06,23:22:11.000,6,11125368,-795,0,1673047330,12982.520048879996,202.40371356000105,54469.42628664 2023-01-06,23:22:12.000,6,11125366,-795,0,1673047331,12982.439213159996,202.44600834000448,54469.34244120001 2023-01-06,23:22:13.000,6,11125339,-795,0,1673047332,12982.466158399991,202.48830312000064,54469.36340256 2023-01-06,23:22:14.000,6,11125391,-795,0,1673047333,12982.546994119992,202.49535225,54469.517119200005 2023-01-06,23:22:15.000,6,11125354,-795,0,1673047334,12982.506576259992,202.48830312000064,54469.54506768 2023-01-06,23:22:16.000,6,11125411,-795,0,1673047335,12982.459422089996,202.5446961600028,54469.4821836 2023-01-06,23:22:17.000,6,11125364,-795,0,1673047336,12982.486367329991,202.55174529000215,54469.58000328001 2023-01-06,23:22:18.000,6,11125340,-795,0,1673047337,12982.452685780001,202.53059790000407,54469.47519648 2023-01-06,23:22:19.000,6,11125342,-795,0,1673047338,12982.526785189992,202.57289268000022,54469.58000328001 2023-01-06,23:22:20.000,6,11125398,-795,0,1673047339,12982.425740539991,202.50240137999936,54469.47519648 2023-01-06,23:22:21.000,6,11125385,-795,0,1673047340,12982.405531609991,202.5235487700047,54469.5520548 2023-01-06,23:22:22.000,6,11125320,-795,0,1673047341,12982.378586369996,202.48125399000128,54469.41929952001 2023-01-06,23:22:23.000,6,11125375,-795,0,1673047342,12982.29101434,202.48830312000064,54469.25160864001 2023-01-06,23:22:24.000,6,11125401,-755,0,1673047343,12982.28427802999,202.45305747000384,54469.37038968001 2023-01-06,23:22:25.000,6,11125372,-795,0,1673047344,12982.277541719995,202.48830312000064,54469.41231240001 2023-01-06,23:22:26.000,6,11125365,-795,0,1673047345,12982.21017862,202.45305747000384,54469.398338160005 2023-01-06,23:22:27.000,6,11125343,-795,0,1673047346,12982.04177086999,202.43895920999785,54469.28654424 2023-01-06,23:22:28.000,6,11125364,-795,0,1673047347,12982.115870279995,202.4319100799985,54469.2376344 2023-01-06,23:22:29.000,6,11125325,-795,0,1673047348,12982.095661349995,202.48125399000128,54469.230647280005 2023-01-06,23:22:30.000,6,11125321,-795,0,1673047349,12982.115870279995,202.5446961600028,54469.37038968001 2023-01-06,23:22:31.000,6,11125348,-795,0,1673047350,12982.08892504,202.56584355000086,54469.300518480006 2023-01-06,23:22:32.000,6,11125394,-795,0,1673047351,12982.00135300999,202.60108919999766,54469.25859576 2023-01-06,23:22:33.000,6,11125381,-795,0,1673047352,12981.98788039,202.6433839800011,54469.16077608 2023-01-06,23:22:34.000,6,11125361,-795,0,1673047353,12982.02156193999,202.67862962999789,54469.25859576 2023-01-06,23:22:35.000,6,11125373,-795,0,1673047354,12981.974407769994,202.68567876000452,54469.24462152001 2023-01-06,23:22:36.000,6,11125316,-795,0,1673047355,12981.954198839994,202.7420717999994,54469.13981472 2023-01-06,23:22:37.000,6,11125391,-795,0,1673047356,12981.886835739999,202.79141571000218,54469.097892 2023-01-06,23:22:38.000,6,11125372,-675,0,1673047357,12981.880099429989,202.72092441000132,54469.00007232 2023-01-06,23:22:39.000,6,11125398,-795,0,1673047358,12981.94072621999,202.74912092999875,54469.14680184 2023-01-06,23:22:40.000,6,11125339,-795,0,1673047359,12982.014825629994,202.74912092999875,54469.15378896001 2023-01-06,23:22:41.000,6,11125367,-795,0,1673047360,12982.00808932,202.73502267000003,54469.11885336 2023-01-06,23:22:42.000,6,11125302,-795,0,1673047361,12982.095661349995,202.77731745000347,54469.05596928001 2023-01-06,23:22:43.000,6,11125336,-795,0,1673047362,12982.06197979999,202.86190701000305,54469.230647280005 2023-01-06,23:22:44.000,6,11125347,-795,0,1673047363,12982.08218872999,202.8901035300005,54469.22366016001 2023-01-06,23:22:45.000,6,11125353,-795,0,1673047364,12982.06871611,202.94649657000264,54469.279557120004 2023-01-06,23:22:46.000,6,11125337,-795,0,1673047365,12981.98114407999,202.91830004999792,54469.181737440005 2023-01-06,23:22:47.000,6,11125326,-795,0,1673047366,12981.933989909994,202.97469309000007,54469.20269880001 2023-01-06,23:22:48.000,6,11125377,-795,0,1673047367,12982.1293429,203.0028896100048,54469.37038968001 2023-01-06,23:22:49.000,6,11125374,-795,0,1673047368,12982.10913397,203.02403700000286,54469.39135104001 2023-01-06,23:22:50.000,6,11125330,-795,0,1673047369,12982.14281551999,203.03108613000222,54469.41231240001 2023-01-06,23:22:51.000,6,11125287,-795,0,1673047370,12982.14955183,203.03813526000158,54469.42628664 2023-01-06,23:22:52.000,6,11125334,-795,0,1673047371,12982.10913397,203.03813526000158,54469.2376344 2023-01-06,23:22:53.000,6,11125295,-795,0,1673047372,12982.14955183,203.08043003999774,54469.34244120001 2023-01-06,23:22:54.000,6,11125345,-795,0,1673047373,12982.23038755,203.07338090999838,54469.447248000004 2023-01-06,23:22:55.000,6,11125374,-795,0,1673047374,12982.23038755,203.12977395000053,54469.447248000004 2023-01-06,23:22:56.000,6,11125339,-795,0,1673047375,12982.35164113,203.09452830000373,54469.41231240001 2023-01-06,23:22:57.000,6,11125298,-795,0,1673047376,12982.378586369996,203.12977395000053,54469.3773768 2023-01-06,23:22:58.000,6,11125311,-795,0,1673047377,12982.398795299996,203.0522335200003,54469.25859576 2023-01-06,23:22:59.000,6,11125321,-795,0,1673047378,12982.432476850001,203.10862656000245,54469.34244120001 2023-01-06,23:23:00.000,6,11125340,-795,0,1673047379,12982.472894710001,203.10862656000245,54469.349428320005 2023-01-06,23:23:01.000,6,11125393,-795,0,1673047380,12982.546994119992,203.08747917000437,54469.38436392 2023-01-06,23:23:02.000,6,11125309,-795,0,1673047381,12982.567203049992,203.07338090999838,54469.2376344 2023-01-06,23:23:03.000,6,11125345,-795,0,1673047382,12982.607620909992,203.03813526000158,54469.31449272 2023-01-06,23:23:04.000,6,11125324,-795,0,1673047383,12982.789501279993,203.08747917000437,54469.40532528 2023-01-06,23:23:05.000,6,11125334,-795,0,1673047384,12982.816446520003,203.08043003999774,54469.43327376 2023-01-06,23:23:06.000,6,11125307,-795,0,1673047385,12982.856864379988,203.05928264999966,54469.398338160005 2023-01-06,23:23:07.000,6,11125308,-795,0,1673047386,12982.829919139993,203.08747917000437,54469.21667304 2023-01-06,23:23:08.000,6,11125370,-795,0,1673047387,12982.951172719993,203.06633177999902,54469.33545408 2023-01-06,23:23:09.000,6,11125335,-795,0,1673047388,12983.005063199998,203.06633177999902,54469.39135104001 2023-01-06,23:23:10.000,6,11125335,-795,0,1673047389,12983.058953679989,203.10862656000245,54469.32147984001 2023-01-06,23:23:11.000,6,11125376,-795,0,1673047390,12983.13978939999,203.06633177999902,54469.41929952001 2023-01-06,23:23:12.000,6,11125374,-795,0,1673047391,12983.274515599995,203.05928264999966,54469.398338160005 2023-01-06,23:23:13.000,6,11125281,-795,0,1673047392,12983.30146083999,203.06633177999902,54469.33545408 2023-01-06,23:23:14.000,6,11125359,-795,0,1673047393,12983.46986859,203.03108613000222,54469.45423512 2023-01-06,23:23:15.000,6,11125315,-795,0,1673047394,12983.48334120999,203.08043003999774,54469.41231240001 2023-01-06,23:23:16.000,6,11125315,-795,0,1673047395,12983.51028645,203.1015774300031,54469.41929952001 2023-01-06,23:23:17.000,6,11125335,-795,0,1673047396,12983.564176929991,203.10862656000245,54469.55904192001 2023-01-06,23:23:18.000,6,11125318,-795,0,1673047397,12983.54396799999,203.10862656000245,54469.41929952001 2023-01-06,23:23:19.000,6,11125356,-795,0,1673047398,12983.55070431,203.08747917000437,54469.49615784 2023-01-06,23:23:20.000,6,11125311,-795,0,1673047399,12983.665221579991,203.1650196000046,54469.69878432 2023-01-06,23:23:21.000,6,11125360,-795,0,1673047400,12983.638276339996,203.20731438000075,54469.72673280001 2023-01-06,23:23:22.000,6,11125287,-795,0,1673047401,12983.624803719991,203.2002652500014,54469.66384872 2023-01-06,23:23:23.000,6,11125331,-795,0,1673047402,12983.564176929991,203.15797046999796,54469.60795176001 2023-01-06,23:23:24.000,6,11125329,-795,0,1673047403,12983.564176929991,203.13682307999989,54469.71974568 2023-01-06,23:23:25.000,6,11125351,-795,0,1673047404,12983.584385859991,203.15797046999796,54469.81057824 2023-01-06,23:23:26.000,6,11125314,-795,0,1673047405,12983.59112217,203.1015774300031,54469.803591120006 2023-01-06,23:23:27.000,6,11125346,-795,0,1673047406,12983.48334120999,203.07338090999838,54469.614938880004 2023-01-06,23:23:28.000,6,11125287,-795,0,1673047407,12983.53049538,203.1509213399986,54469.71275856 2023-01-06,23:23:29.000,6,11125388,-795,0,1673047408,12983.658485269996,203.12272482000117,54469.950320640004 2023-01-06,23:23:30.000,6,11125337,-795,0,1673047409,12983.725848369992,203.12977395000053,54469.98525624 2023-01-06,23:23:31.000,6,11125330,-795,0,1673047410,12983.712375750001,203.09452830000373,54469.90839792 2023-01-06,23:23:32.000,6,11125319,-795,0,1673047411,12983.658485269996,203.1015774300031,54469.782629760004 2023-01-06,23:23:33.000,6,11125340,-795,0,1673047412,12983.645012649991,203.12272482000117,54469.81057824 2023-01-06,23:23:34.000,6,11125372,-675,0,1673047413,12983.63154003,203.12977395000053,54469.90839792 2023-01-06,23:23:35.000,6,11125342,-795,0,1673047414,12983.658485269996,203.1156756900018,54469.971282000006 2023-01-06,23:23:36.000,6,11125371,-795,0,1673047415,12983.692166820001,203.1650196000046,54469.94333352001 2023-01-06,23:23:37.000,6,11125387,-795,0,1673047416,12983.698903129996,203.1509213399986,54469.9363464 2023-01-06,23:23:38.000,6,11125331,-795,0,1673047417,12983.739320989996,203.1509213399986,54470.03416608 2023-01-06,23:23:39.000,6,11125344,-795,0,1673047418,12983.719112059996,203.17911786000332,54470.020191840005 2023-01-06,23:23:40.000,6,11125331,-795,0,1673047419,12983.759529919997,203.17206873000396,54469.95730776 2023-01-06,23:23:41.000,6,11125378,-795,0,1673047420,12983.759529919997,203.17911786000332,54470.02717896 2023-01-06,23:23:42.000,6,11125354,-795,0,1673047421,12983.698903129996,203.17911786000332,54469.8664752 2023-01-06,23:23:43.000,6,11125348,-795,0,1673047422,12983.685430509991,203.17911786000332,54469.90839792 2023-01-06,23:23:44.000,6,11125347,-795,0,1673047423,12983.759529919997,203.17911786000332,54469.97826912 2023-01-06,23:23:45.000,6,11125288,-795,0,1673047424,12983.766266229992,203.2002652500014,54469.96429488001 2023-01-06,23:23:46.000,6,11125330,-795,0,1673047425,12983.739320989996,203.14387220999924,54469.98525624 2023-01-06,23:23:47.000,6,11125296,-795,0,1673047426,12983.678694199996,203.15797046999796,54469.76865552 2023-01-06,23:23:48.000,6,11125334,-795,0,1673047427,12983.692166820001,203.18616699000268,54469.852500960005 2023-01-06,23:23:49.000,6,11125305,-795,0,1673047428,12983.671957890001,203.18616699000268,54469.83852672 2023-01-06,23:23:50.000,6,11125320,-795,0,1673047429,12983.719112059996,203.17911786000332,54469.91538504001 2023-01-06,23:23:51.000,6,11125340,-795,0,1673047430,12983.671957890001,203.15797046999796,54469.95730776 2023-01-06,23:23:52.000,6,11125349,-795,0,1673047431,12983.658485269996,203.1650196000046,54469.85948808 2023-01-06,23:23:53.000,6,11125312,-795,0,1673047432,12983.604594789991,203.14387220999924,54469.84551384001 2023-01-06,23:23:54.000,6,11125351,-795,0,1673047433,12983.678694199996,203.19321612000203,54469.96429488001 2023-01-06,23:23:55.000,6,11125348,-795,0,1673047434,12983.645012649991,203.18616699000268,54469.87346232001 2023-01-06,23:23:56.000,6,11125357,-795,0,1673047435,12983.6113311,203.22846176999883,54469.8664752 2023-01-06,23:23:57.000,6,11125293,-795,0,1673047436,12983.55070431,203.27075655000226,54469.7616684 2023-01-06,23:23:58.000,6,11125357,-795,0,1673047437,12983.51028645,203.20731438000075,54469.733719920005 2023-01-06,23:23:59.000,6,11125331,-795,0,1673047438,12983.564176929991,203.2989530699997,54469.8664752 2023-01-06,23:24:00.000,6,11125367,-795,0,1673047439,12983.584385859991,203.2989530699997,54469.92237216001 2023-01-06,23:24:01.000,6,11125337,-795,0,1673047440,12983.53049538,203.32010045999778,54469.8664752 2023-01-06,23:24:02.000,6,11125348,-795,0,1673047441,12983.48334120999,203.34124785000313,54469.72673280001 2023-01-06,23:24:03.000,6,11125301,-795,0,1673047442,12983.52375906999,203.3482969800025,54469.852500960005 2023-01-06,23:24:04.000,6,11125305,-795,0,1673047443,12983.48334120999,203.39059175999864,54469.803591120006 2023-01-06,23:24:05.000,6,11125307,-795,0,1673047444,12983.44965966,203.37649349999992,54469.82455248001 2023-01-06,23:24:06.000,6,11125308,-795,0,1673047445,12983.335142389995,203.37649349999992,54469.67782296001 2023-01-06,23:24:07.000,6,11125315,-795,0,1673047446,12983.355351319995,203.3623952400012,54469.69878432 2023-01-06,23:24:08.000,6,11125286,-795,0,1673047447,12983.355351319995,203.3623952400012,54469.92935928 2023-01-06,23:24:09.000,6,11125340,-795,0,1673047448,12983.355351319995,203.40469002000464,54469.9363464 2023-01-06,23:24:10.000,6,11125353,-795,0,1673047449,12983.32166976999,203.37649349999992,54469.88743656 2023-01-06,23:24:11.000,6,11125330,-795,0,1673047450,12983.274515599995,203.3623952400012,54469.8664752 2023-01-06,23:24:12.000,6,11125328,-795,0,1673047451,12983.153262019994,203.38354262999928,54469.70577144001 2023-01-06,23:24:13.000,6,11125325,-795,0,1673047452,12983.18020725999,203.3482969800025,54469.72673280001 2023-01-06,23:24:14.000,6,11125339,-795,0,1673047453,12983.173470949994,203.34124785000313,54469.803591120006 2023-01-06,23:24:15.000,6,11125305,-795,0,1673047454,12983.153262019994,203.397640889998,54469.92935928 2023-01-06,23:24:16.000,6,11125350,-795,0,1673047455,12983.092635229994,203.43288654000207,54469.88743656 2023-01-06,23:24:17.000,6,11125349,-795,0,1673047456,12983.072426299994,203.397640889998,54469.852500960005 2023-01-06,23:24:18.000,6,11125319,-795,0,1673047457,12983.099371539989,203.46813218999887,54469.99224336001 2023-01-06,23:24:19.000,6,11125347,-795,0,1673047458,12983.079162609989,203.4610830599995,54469.971282000006 2023-01-06,23:24:20.000,6,11125305,-795,0,1673047459,12983.005063199998,203.49632871000358,54469.950320640004 2023-01-06,23:24:21.000,6,11125330,-795,0,1673047460,12983.025272129998,203.49632871000358,54469.97826912 2023-01-06,23:24:22.000,6,11125354,-795,0,1673047461,12982.877073309988,203.53862348999974,54469.83852672 2023-01-06,23:24:23.000,6,11125316,-795,0,1673047462,12982.883809619998,203.55272174999845,54469.82455248001 2023-01-06,23:24:24.000,6,11125341,-795,0,1673047463,12982.843391759998,203.61616391999996,54469.84551384001 2023-01-06,23:24:25.000,6,11125343,-795,0,1673047464,12982.843391759998,203.68665522000083,54469.97826912 2023-01-06,23:24:26.000,6,11125328,-795,0,1673047465,12982.856864379988,203.73599913000362,54469.89442368001 2023-01-06,23:24:27.000,6,11125288,-795,0,1673047466,12982.829919139993,203.7571465200017,54469.901410800005 2023-01-06,23:24:28.000,6,11125305,-795,0,1673047467,12982.789501279993,203.83468695000192,54469.81756536 2023-01-06,23:24:29.000,6,11125303,-795,0,1673047468,12982.648038769992,203.81353956000385,54469.41231240001 2023-01-06,23:24:30.000,6,11125337,-795,0,1673047469,12982.755819730002,203.91222738000215,54469.82455248001 2023-01-06,23:24:31.000,6,11125306,-795,0,1673047470,12982.769292349993,203.94747302999895,54469.88743656 2023-01-06,23:24:32.000,6,11125324,-795,0,1673047471,12982.708665559992,203.97566955000366,54469.77564264001 2023-01-06,23:24:33.000,6,11125328,-795,0,1673047472,12982.688456629992,204.01091520000045,54469.82455248001 2023-01-06,23:24:34.000,6,11125315,-795,0,1673047473,12982.735610800002,203.97566955000366,54469.96429488001 2023-01-06,23:24:35.000,6,11125280,-795,0,1673047474,12982.701929249997,203.99681694000174,54469.88044944 2023-01-06,23:24:36.000,6,11125356,-795,0,1673047475,12982.681720319997,204.04616085000453,54469.90839792 2023-01-06,23:24:37.000,6,11125279,-795,0,1673047476,12982.600884599997,204.10960301999876,54469.803591120006 2023-01-06,23:24:38.000,6,11125261,-795,0,1673047477,12982.594148290002,204.12370128000475,54469.8315396 2023-01-06,23:24:39.000,6,11125322,-795,0,1673047478,12982.580675669997,204.08140650000132,54469.92237216001 2023-01-06,23:24:40.000,6,11125318,-795,0,1673047479,12982.560466739997,204.09550476000004,54469.94333352001 2023-01-06,23:24:41.000,6,11125315,-795,0,1673047480,12982.513312570001,204.11665214999812,54469.94333352001 2023-01-06,23:24:42.000,6,11125330,-795,0,1673047481,12982.459422089996,204.12370128000475,54469.8315396 2023-01-06,23:24:43.000,6,11125269,-795,0,1673047482,12982.432476850001,204.12370128000475,54469.88743656 2023-01-06,23:24:44.000,6,11125271,-795,0,1673047483,12982.439213159996,204.17304519000027,54469.98525624 2023-01-06,23:24:45.000,6,11125271,-795,0,1673047484,12982.425740539991,204.1659960600009,54469.9363464 2023-01-06,23:24:46.000,6,11125301,-795,0,1673047485,12982.405531609991,204.17304519000027,54469.99224336001 2023-01-06,23:24:47.000,6,11125355,-795,0,1673047486,12982.30448695999,204.1025538899994,54469.8315396 2023-01-06,23:24:48.000,6,11125298,-795,0,1673047487,12982.297750649996,204.14484867000283,54469.90839792 2023-01-06,23:24:49.000,6,11125251,-795,0,1673047488,12982.398795299996,204.17304519000027,54470.02717896 2023-01-06,23:24:50.000,6,11125293,-795,0,1673047489,12982.338168509996,204.1659960600009,54470.020191840005 2023-01-06,23:24:51.000,6,11125276,-795,0,1673047490,12982.32469588999,204.13779954000347,54469.88743656 2023-01-06,23:24:52.000,6,11125314,-795,0,1673047491,12982.27080541,204.12370128000475,54469.82455248001 2023-01-06,23:24:53.000,6,11125290,-795,0,1673047492,12982.237123859995,204.13779954000347,54469.79660400001 2023-01-06,23:24:54.000,6,11125307,-795,0,1673047493,12982.25059648,204.14484867000283,54469.89442368001 2023-01-06,23:24:55.000,6,11125330,-795,0,1673047494,12982.257332789995,204.13779954000347,54469.92237216001 2023-01-06,23:24:56.000,6,11125327,-795,0,1673047495,12982.24386016999,204.15894693000155,54469.89442368001 2023-01-06,23:24:57.000,6,11125322,-795,0,1673047496,12982.24386016999,204.14484867000283,54469.99224336001 2023-01-06,23:24:58.000,6,11125300,-795,0,1673047497,12982.23038755,204.13779954000347,54469.88743656 2023-01-06,23:24:59.000,6,11125224,-795,0,1673047498,12982.22365123999,204.12370128000475,54469.97826912 2023-01-06,23:25:00.000,6,11125320,-795,0,1673047499,12982.176497069995,204.1307504100041,54469.81057824 2023-01-06,23:25:01.000,6,11125312,-795,0,1673047500,12982.16302444999,204.1025538899994,54469.85948808 2023-01-06,23:25:02.000,6,11125287,-795,0,1673047501,12982.16976076,204.07435737000196,54469.803591120006 2023-01-06,23:25:03.000,6,11125334,-795,0,1673047502,12982.14955183,204.06025911000324,54469.90839792 2023-01-06,23:25:04.000,6,11125316,-795,0,1673047503,12982.16302444999,204.04616085000453,54469.950320640004 2023-01-06,23:25:05.000,6,11125315,-795,0,1673047504,12982.095661349995,204.01091520000045,54469.79660400001 2023-01-06,23:25:06.000,6,11125340,-795,0,1673047505,12982.1293429,204.02501345999917,54469.89442368001 2023-01-06,23:25:07.000,6,11125240,-795,0,1673047506,12982.06197979999,203.96157128999766,54469.733719920005 2023-01-06,23:25:08.000,6,11125233,-795,0,1673047507,12982.055243489995,203.9545221599983,54469.72673280001 2023-01-06,23:25:09.000,6,11125307,-795,0,1673047508,12982.06871611,203.92632564000087,54469.84551384001 2023-01-06,23:25:10.000,6,11125307,-795,0,1673047509,12982.06197979999,203.9545221599983,54469.78961688 2023-01-06,23:25:11.000,6,11125282,-795,0,1673047510,12982.08892504,203.89812912000343,54469.79660400001 2023-01-06,23:25:12.000,6,11125321,-795,0,1673047511,12982.055243489995,203.91222738000215,54469.78961688 2023-01-06,23:25:13.000,6,11125331,-795,0,1673047512,12982.04850718,203.86288346999936,54469.71974568 2023-01-06,23:25:14.000,6,11125288,-795,0,1673047513,12982.075452419995,203.8840308600047,54469.8315396 2023-01-06,23:25:15.000,6,11125243,-795,0,1673047514,12982.06871611,203.8840308600047,54469.8315396 2023-01-06,23:25:16.000,6,11125292,-795,0,1673047515,12982.02829825,203.87698172999808,54469.733719920005 2023-01-06,23:25:17.000,6,11125304,-795,0,1673047516,12982.075452419995,203.84173608000128,54469.78961688 2023-01-06,23:25:18.000,6,11125324,-795,0,1673047517,12982.055243489995,203.8205886900032,54469.69878432 2023-01-06,23:25:19.000,6,11125291,-795,0,1673047518,12982.06871611,203.83468695000192,54469.67083584 2023-01-06,23:25:20.000,6,11125288,-795,0,1673047519,12982.095661349995,203.81353956000385,54469.67782296001 2023-01-06,23:25:21.000,6,11125280,-795,0,1673047520,12982.16302444999,203.7923921699985,54469.76865552 2023-01-06,23:25:22.000,6,11125300,-795,0,1673047521,12982.14955183,203.79944129999785,54469.70577144001 2023-01-06,23:25:23.000,6,11125220,-795,0,1673047522,12982.18323337999,203.76419565000106,54469.782629760004 2023-01-06,23:25:24.000,6,11125271,-795,0,1673047523,12982.18323337999,203.7219008700049,54469.66384872 2023-01-06,23:25:25.000,6,11125217,-795,0,1673047524,12982.16302444999,203.70075347999955,54469.57301616 2023-01-06,23:25:26.000,6,11125258,-795,0,1673047525,12982.25059648,203.6937043500002,54469.77564264001 2023-01-06,23:25:27.000,6,11125280,-795,0,1673047526,12982.24386016999,203.67960609000147,54469.6917972 2023-01-06,23:25:28.000,6,11125315,-795,0,1673047527,12982.24386016999,203.6725569600021,54469.6917972 2023-01-06,23:25:29.000,6,11125286,-795,0,1673047528,12982.35164113,203.62321304999932,54469.7616684 2023-01-06,23:25:30.000,6,11125258,-795,0,1673047529,12982.196705999995,203.65140957000403,54469.53808056001 2023-01-06,23:25:31.000,6,11125312,-795,0,1673047530,12982.26406909999,203.6584587000034,54469.70577144001 2023-01-06,23:25:32.000,6,11125280,-795,0,1673047531,12982.25059648,203.62321304999932,54469.59397752 2023-01-06,23:25:33.000,6,11125305,-795,0,1673047532,12982.277541719995,203.65140957000403,54469.60795176001 2023-01-06,23:25:34.000,6,11125235,-795,0,1673047533,12982.32469588999,203.59501653000189,54469.517119200005 2023-01-06,23:25:35.000,6,11125318,-795,0,1673047534,12982.338168509996,203.61616391999996,54469.71974568 2023-01-06,23:25:36.000,6,11125327,-795,0,1673047535,12982.405531609991,203.63026217999868,54469.74070704 2023-01-06,23:25:37.000,6,11125297,-635,0,1673047536,12982.385322679991,203.63026217999868,54469.64288736 2023-01-06,23:25:38.000,6,11125274,-795,0,1673047537,12982.41226792,203.6584587000034,54469.58000328001 2023-01-06,23:25:39.000,6,11125227,-795,0,1673047538,12982.466158399991,203.65140957000403,54469.66384872 2023-01-06,23:25:40.000,6,11125268,-795,0,1673047539,12982.486367329991,203.63026217999868,54469.6917972 2023-01-06,23:25:41.000,6,11125256,-795,0,1673047540,12982.506576259992,203.61616391999996,54469.64987448 2023-01-06,23:25:42.000,6,11125257,-795,0,1673047541,12982.472894710001,203.64436044000468,54469.53808056001 2023-01-06,23:25:43.000,6,11125255,-795,0,1673047542,12982.499839949996,203.59501653000189,54469.60096464 2023-01-06,23:25:44.000,6,11125316,-795,0,1673047543,12982.587411979992,203.60206566000124,54469.79660400001 2023-01-06,23:25:45.000,6,11125295,-795,0,1673047544,12982.607620909992,203.56682001000445,54469.7616684 2023-01-06,23:25:46.000,6,11125262,-795,0,1673047545,12982.668247699992,203.5738691400038,54469.79660400001 2023-01-06,23:25:47.000,6,11125229,-795,0,1673047546,12982.607620909992,203.55272174999845,54469.65686160001 2023-01-06,23:25:48.000,6,11125230,-795,0,1673047547,12982.621093529997,203.5456726199991,54469.60795176001 2023-01-06,23:25:49.000,6,11125271,-795,0,1673047548,12982.634566150002,203.5738691400038,54469.75468128001 2023-01-06,23:25:50.000,6,11125256,-795,0,1673047549,12982.688456629992,203.53862348999974,54469.71275856 2023-01-06,23:25:51.000,6,11125309,-795,0,1673047550,12982.715401870002,203.56682001000445,54469.74070704 2023-01-06,23:25:52.000,6,11125264,-795,0,1673047551,12982.688456629992,203.5597708799978,54469.71974568 2023-01-06,23:25:53.000,6,11125250,-795,0,1673047552,12982.695192940002,203.56682001000445,54469.75468128001 2023-01-06,23:25:54.000,6,11125299,-795,0,1673047553,12982.769292349993,203.5456726199991,54469.89442368001 2023-01-06,23:25:55.000,6,11125297,-795,0,1673047554,12982.762556039997,203.55272174999845,54469.82455248001 2023-01-06,23:25:56.000,6,11125298,-715,0,1673047555,12982.755819730002,203.5104269700023,54469.81756536 2023-01-06,23:25:57.000,6,11125268,-795,0,1673047556,12982.742347109997,203.50337784000294,54469.7616684 2023-01-06,23:25:58.000,6,11125281,-795,0,1673047557,12982.688456629992,203.5104269700023,54469.71974568 2023-01-06,23:25:59.000,6,11125238,-795,0,1673047558,12982.796237590002,203.49632871000358,54469.88743656 2023-01-06,23:26:00.000,6,11125260,-795,0,1673047559,12982.836655450003,203.5104269700023,54469.91538504001 2023-01-06,23:26:01.000,6,11125261,-795,0,1673047560,12982.829919139993,203.51747610000166,54469.97826912 2023-01-06,23:26:02.000,6,11125268,-795,0,1673047561,12982.856864379988,203.53157436000038,54469.89442368001 2023-01-06,23:26:03.000,6,11125225,-795,0,1673047562,12982.930963789993,203.47518131999823,54469.901410800005 2023-01-06,23:26:04.000,6,11125200,-795,0,1673047563,12982.883809619998,203.49632871000358,54469.76865552 2023-01-06,23:26:05.000,6,11125329,-795,0,1673047564,12982.964645339998,203.49632871000358,54469.92935928 2023-01-06,23:26:06.000,6,11125284,-795,0,1673047565,12982.978117959989,203.53157436000038,54469.92237216001 2023-01-06,23:26:07.000,6,11125310,-795,0,1673047566,12983.005063199998,203.51747610000166,54469.85948808 2023-01-06,23:26:08.000,6,11125253,-795,0,1673047567,12983.072426299994,203.52452523000102,54469.89442368001 2023-01-06,23:26:09.000,6,11125286,-795,0,1673047568,12983.20041618999,203.5456726199991,54470.04814032 2023-01-06,23:26:10.000,6,11125264,-795,0,1673047569,12983.254306669995,203.5456726199991,54470.09006304001 2023-01-06,23:26:11.000,6,11125234,-795,0,1673047570,12983.32840608,203.59501653000189,54470.0062176 2023-01-06,23:26:12.000,6,11125278,-795,0,1673047571,12983.38229655999,203.59501653000189,54469.94333352001 2023-01-06,23:26:13.000,6,11125235,-795,0,1673047572,12983.42945073,203.61616391999996,54469.91538504001 2023-01-06,23:26:14.000,6,11125273,-795,0,1673047573,12983.537231689996,203.6584587000034,54469.950320640004 2023-01-06,23:26:15.000,6,11125273,-795,0,1673047574,12983.584385859991,203.63026217999868,54470.03416608 2023-01-06,23:26:16.000,6,11125259,-795,0,1673047575,12983.658485269996,203.63026217999868,54470.09705016 2023-01-06,23:26:17.000,6,11125286,-795,0,1673047576,12983.712375750001,203.63026217999868,54470.08307592001 2023-01-06,23:26:18.000,6,11125251,-795,0,1673047577,12983.813420400002,203.63731130999804,54470.16692136 2023-01-06,23:26:19.000,6,11125225,-795,0,1673047578,12983.833629330002,203.64436044000468,54470.19486984 2023-01-06,23:26:20.000,6,11125284,-795,0,1673047579,12983.907728739992,203.64436044000468,54470.25775392001 2023-01-06,23:26:21.000,6,11125276,-795,0,1673047580,12984.002037079998,203.63026217999868,54470.26474104 2023-01-06,23:26:22.000,6,11125299,-795,0,1673047581,12983.941410289997,203.66550783000275,54470.0760888 2023-01-06,23:26:23.000,6,11125301,-795,0,1673047582,12984.028982319993,203.60206566000124,54470.236792560005 2023-01-06,23:26:24.000,6,11125282,-795,0,1673047583,12984.143499589998,203.59501653000189,54470.34159936 2023-01-06,23:26:25.000,6,11125294,-795,0,1673047584,12984.177181139989,203.63026217999868,54470.43941904 2023-01-06,23:26:26.000,6,11125239,-795,0,1673047585,12984.224335309998,203.64436044000468,54470.43941904 2023-01-06,23:26:27.000,6,11125229,-795,0,1673047586,12984.210862689994,203.63731130999804,54470.22281832 2023-01-06,23:26:28.000,6,11125207,-795,0,1673047587,12984.231071619994,203.63026217999868,54470.29268952 2023-01-06,23:26:29.000,6,11125292,-795,0,1673047588,12984.237807929989,203.65140957000403,54470.32762512001 2023-01-06,23:26:30.000,6,11125307,-795,0,1673047589,12984.311907339994,203.62321304999932,54470.36256072 2023-01-06,23:26:31.000,6,11125274,-795,0,1673047590,12984.197390069989,203.6937043500002,54470.453393280004 2023-01-06,23:26:32.000,6,11125237,-795,0,1673047591,12984.231071619994,203.64436044000468,54470.19486984 2023-01-06,23:26:33.000,6,11125235,-795,0,1673047592,12984.352325199994,203.64436044000468,54470.33461224 2023-01-06,23:26:34.000,6,11125253,-795,0,1673047593,12984.41968829999,203.63026217999868,54470.41147056 2023-01-06,23:26:35.000,6,11125265,-795,0,1673047594,12984.43989722999,203.65140957000403,54470.36954784 2023-01-06,23:26:36.000,6,11125251,-795,0,1673047595,12984.44663354,203.6584587000034,54470.39749632001 2023-01-06,23:26:37.000,6,11125279,-795,0,1673047596,12984.46684247,203.6725569600021,54470.29268952 2023-01-06,23:26:38.000,6,11125245,-795,0,1673047597,12984.50052401999,203.68665522000083,54470.27172816 2023-01-06,23:26:39.000,6,11125251,-795,0,1673047598,12984.56115080999,203.6584587000034,54470.320638 2023-01-06,23:26:40.000,6,11125261,-795,0,1673047599,12984.66219545999,203.66550783000275,54470.46736752001 2023-01-06,23:26:41.000,6,11125209,-795,0,1673047600,12984.66219545999,203.65140957000403,54470.48134176 2023-01-06,23:26:42.000,6,11125241,-795,0,1673047601,12984.66893177,203.5597708799978,54470.404483440005 2023-01-06,23:26:43.000,6,11125243,-795,0,1673047602,12984.76997642,203.64436044000468,54470.474354640006 2023-01-06,23:26:44.000,6,11125279,-795,0,1673047603,12984.796921659996,203.63026217999868,54470.41147056 2023-01-06,23:26:45.000,6,11125248,-795,0,1673047604,12984.796921659996,203.59501653000189,54470.453393280004 2023-01-06,23:26:46.000,6,11125288,-795,0,1673047605,12984.844075829991,203.65140957000403,54470.285702400004 2023-01-06,23:26:47.000,6,11125223,-795,0,1673047606,12984.844075829991,203.60206566000124,54470.27172816 2023-01-06,23:26:48.000,6,11125304,-795,0,1673047607,12984.965329409992,203.63026217999868,54470.38352208 2023-01-06,23:26:49.000,6,11125258,-795,0,1673047608,12985.100055609997,203.68665522000083,54470.34858648001 2023-01-06,23:26:50.000,6,11125246,-795,0,1673047609,12985.194363950002,203.65140957000403,54470.32762512001 2023-01-06,23:26:51.000,6,11125202,-795,0,1673047610,12985.207836569993,203.56682001000445,54470.41845768001 2023-01-06,23:26:52.000,6,11125250,-795,0,1673047611,12985.180891329997,203.4610830599995,54470.36954784 2023-01-06,23:26:53.000,6,11125240,-795,0,1673047612,12985.228045499993,203.50337784000294,54470.4603804 2023-01-06,23:26:54.000,6,11125276,-795,0,1673047613,12985.241518119998,203.4610830599995,54470.42544480001 2023-01-06,23:26:55.000,6,11125267,-795,0,1673047614,12985.335826459988,203.48223045000486,54470.55121296 2023-01-06,23:26:56.000,6,11125258,-795,0,1673047615,12985.322353839998,203.4610830599995,54470.50929024 2023-01-06,23:26:57.000,6,11125245,-795,0,1673047616,12985.382980629998,203.47518131999823,54470.572174320005 2023-01-06,23:26:58.000,6,11125245,-795,0,1673047617,12985.470552659994,203.41878828000335,54470.58614856001 2023-01-06,23:26:59.000,6,11125214,-795,0,1673047618,12985.551388379994,203.397640889998,54470.75383944001 2023-01-06,23:27:00.000,6,11125264,-795,0,1673047619,12985.612015169994,203.411739150004,54470.76082656001 2023-01-06,23:27:01.000,6,11125247,-795,0,1673047620,12985.62548779,203.38354262999928,54470.72589096 2023-01-06,23:27:02.000,6,11125252,-795,0,1673047621,12985.632224099994,203.33419872000377,54470.69794248 2023-01-06,23:27:03.000,6,11125261,-795,0,1673047622,12985.63896040999,203.34124785000313,54470.61409704001 2023-01-06,23:27:04.000,6,11125271,-795,0,1673047623,12985.74000505999,203.30600219999906,54470.76781368 2023-01-06,23:27:05.000,6,11125287,-795,0,1673047624,12985.86799495,203.25665829000354,54470.844672 2023-01-06,23:27:06.000,6,11125251,-795,0,1673047625,12985.94209435999,203.24960916000418,54470.87262048 2023-01-06,23:27:07.000,6,11125217,-795,0,1673047626,12985.88820388,203.24256003000482,54470.71191672001 2023-01-06,23:27:08.000,6,11125320,-795,0,1673047627,12985.88820388,203.22846176999883,54470.6001228 2023-01-06,23:27:09.000,6,11125181,-795,0,1673047628,12985.894940189995,203.22846176999883,54470.669994 2023-01-06,23:27:10.000,6,11125241,-795,0,1673047629,12985.94883067,203.22846176999883,54470.72589096 2023-01-06,23:27:11.000,6,11125237,-795,0,1673047630,12985.92188542999,203.24960916000418,54470.55820008 2023-01-06,23:27:12.000,6,11125258,-795,0,1673047631,12986.002721149991,203.25665829000354,54470.6001228 2023-01-06,23:27:13.000,6,11125220,-795,0,1673047632,12986.036402699996,203.2989530699997,54470.621084160004 2023-01-06,23:27:14.000,6,11125308,-795,0,1673047633,12986.130711040001,203.27780568000162,54470.669994 2023-01-06,23:27:15.000,6,11125234,-795,0,1673047634,12986.137447349996,203.28485481000098,54470.68396824001 2023-01-06,23:27:16.000,6,11125292,-795,0,1673047635,12986.171128900001,203.28485481000098,54470.621084160004 2023-01-06,23:27:17.000,6,11125234,-795,0,1673047636,12986.184601519992,203.2637074200029,54470.53723872 2023-01-06,23:27:18.000,6,11125251,-795,0,1673047637,12986.258700929997,203.24960916000418,54470.49531600001 2023-01-06,23:27:19.000,6,11125222,-795,0,1673047638,12986.332800340002,203.20731438000075,54470.59313568001 2023-01-06,23:27:20.000,6,11125251,-795,0,1673047639,12986.474262850003,203.1015774300031,54470.621084160004 2023-01-06,23:27:21.000,6,11125277,-795,0,1673047640,12986.588780119993,203.08043003999774,54470.58614856001 2023-01-06,23:27:22.000,6,11125257,-795,0,1673047641,12986.723506319999,203.0522335200003,54470.41147056 2023-01-06,23:27:23.000,6,11125233,-795,0,1673047642,12986.811078349994,203.2143635100001,54470.523264480005 2023-01-06,23:27:24.000,6,11125204,-795,0,1673047643,12986.763924179999,203.32010045999778,54470.46736752001 2023-01-06,23:27:25.000,6,11125257,-795,0,1673047644,12986.689824769994,203.33419872000377,54470.55820008 2023-01-06,23:27:26.000,6,11125234,-795,0,1673047645,12986.622461669998,203.32010045999778,54470.50929024 2023-01-06,23:27:27.000,6,11125266,-795,0,1673047646,12986.568571189993,203.27780568000162,54470.50929024 2023-01-06,23:27:28.000,6,11125266,-795,0,1673047647,12986.595516429988,203.24960916000418,54470.523264480005 2023-01-06,23:27:29.000,6,11125238,-795,0,1673047648,12986.676352149989,203.2355108999982,54470.7049296 2023-01-06,23:27:30.000,6,11125249,-795,0,1673047649,12986.696561079989,203.24960916000418,54470.75383944001 2023-01-06,23:27:31.000,6,11125192,-795,0,1673047650,12986.763924179999,203.2989530699997,54470.690955360005 2023-01-06,23:27:32.000,6,11125262,-795,0,1673047651,12986.696561079989,203.22141263999947,54470.236792560005 2023-01-06,23:27:33.000,6,11125251,-795,0,1673047652,12986.683088459999,203.29190394000034,54470.32762512001 2023-01-06,23:27:34.000,6,11125180,-795,0,1673047653,12986.831287279994,203.31305132999842,54470.642045520006 2023-01-06,23:27:35.000,6,11125214,-795,0,1673047654,12986.851496209994,203.32010045999778,54470.61409704001 2023-01-06,23:27:36.000,6,11125248,-795,0,1673047655,12986.851496209994,203.34124785000313,54470.63505840001 2023-01-06,23:27:37.000,6,11125222,-795,0,1673047656,12986.89865037999,203.30600219999906,54470.71890384 2023-01-06,23:27:38.000,6,11125214,-795,0,1673047657,12986.98622241,203.33419872000377,54470.78178792001 2023-01-06,23:27:39.000,6,11125231,-795,0,1673047658,12986.992958719995,203.34124785000313,54470.75383944001 2023-01-06,23:27:40.000,6,11125217,-795,0,1673047659,12987.013167649995,203.32010045999778,54470.7049296 2023-01-06,23:27:41.000,6,11125233,-795,0,1673047660,12987.053585509995,203.29190394000034,54470.86563336 2023-01-06,23:27:42.000,6,11125262,-795,0,1673047661,12987.013167649995,203.32010045999778,54470.739865200005 2023-01-06,23:27:43.000,6,11125255,-795,0,1673047662,12987.01990395999,203.31305132999842,54470.72589096 2023-01-06,23:27:44.000,6,11125237,-795,0,1673047663,12987.10073967999,203.31305132999842,54470.90056896001 2023-01-06,23:27:45.000,6,11125232,-795,0,1673047664,12987.134421229995,203.3271495900044,54470.96345304 2023-01-06,23:27:46.000,6,11125280,-795,0,1673047665,12987.12768492,203.32010045999778,54470.88659472 2023-01-06,23:27:47.000,6,11125274,-795,0,1673047666,12987.04011288999,203.30600219999906,54470.79576216 2023-01-06,23:27:48.000,6,11125238,-795,0,1673047667,12987.134421229995,203.30600219999906,54470.809736400006 2023-01-06,23:27:49.000,6,11125257,-795,0,1673047668,12987.134421229995,203.34124785000313,54470.82371064 2023-01-06,23:27:50.000,6,11125227,-795,0,1673047669,12987.10747599,203.33419872000377,54470.81672352 2023-01-06,23:27:51.000,6,11125243,-795,0,1673047670,12987.12094860999,203.35534611000185,54470.81672352 2023-01-06,23:27:52.000,6,11125225,-795,0,1673047671,12987.134421229995,203.397640889998,54470.67698112 2023-01-06,23:27:53.000,6,11125264,-795,0,1673047672,12987.18831171,203.37649349999992,54470.7049296 2023-01-06,23:27:54.000,6,11125201,-795,0,1673047673,12987.275883739996,203.33419872000377,54470.690955360005 2023-01-06,23:27:55.000,6,11125203,-795,0,1673047674,12987.289356360001,203.31305132999842,54470.64903264 2023-01-06,23:27:56.000,6,11125224,-795,0,1673047675,12987.356719459996,203.36944437000056,54470.44640616001 2023-01-06,23:27:57.000,6,11125224,-795,0,1673047676,12987.390401010001,203.39059175999864,54470.38352208 2023-01-06,23:27:58.000,6,11125236,-795,0,1673047677,12987.275883739996,203.48927958000422,54470.3905092 2023-01-06,23:27:59.000,6,11125254,-795,0,1673047678,12987.215256949996,203.48223045000486,54470.5302516 2023-01-06,23:28:00.000,6,11125234,-795,0,1673047679,12987.26914743,203.45403393000015,54470.68396824001 2023-01-06,23:28:01.000,6,11125250,-795,0,1673047680,12987.2489385,203.4469848000008,54470.62807128 2023-01-06,23:28:02.000,6,11125241,-795,0,1673047681,12987.221993259991,203.4610830599995,54470.59313568001 2023-01-06,23:28:03.000,6,11125208,-795,0,1673047682,12987.20852064,203.45403393000015,54470.67698112 2023-01-06,23:28:04.000,6,11125219,-795,0,1673047683,12987.16136646999,203.52452523000102,54470.65601976 2023-01-06,23:28:05.000,6,11125238,-795,0,1673047684,12987.18157539999,203.50337784000294,54470.66300688001 2023-01-06,23:28:06.000,6,11125220,-795,0,1673047685,12987.12768492,203.5597708799978,54470.4603804 2023-01-06,23:28:07.000,6,11125222,-795,0,1673047686,12987.073794439995,203.63731130999804,54470.53723872 2023-01-06,23:28:08.000,6,11125275,-795,0,1673047687,12987.16136646999,203.61616391999996,54470.690955360005 2023-01-06,23:28:09.000,6,11125212,-795,0,1673047688,12987.16136646999,203.6584587000034,54470.71890384 2023-01-06,23:28:10.000,6,11125237,-795,0,1673047689,12987.16810278,203.6725569600021,54470.669994 2023-01-06,23:28:11.000,6,11125232,-795,0,1673047690,12987.10747599,203.6725569600021,54470.67698112 2023-01-06,23:28:12.000,6,11125200,-795,0,1673047691,12987.00643134,203.68665522000083,54470.523264480005 2023-01-06,23:28:13.000,6,11125240,-795,0,1673047692,12987.00643134,203.6937043500002,54470.642045520006 2023-01-06,23:28:14.000,6,11125225,-795,0,1673047693,12987.013167649995,203.64436044000468,54470.64903264 2023-01-06,23:28:15.000,6,11125208,-795,0,1673047694,12986.99969502999,203.62321304999932,54470.71890384 2023-01-06,23:28:16.000,6,11125232,-795,0,1673047695,12986.91885930999,203.64436044000468,54470.61409704001 2023-01-06,23:28:17.000,6,11125203,-795,0,1673047696,12986.912122999995,203.59501653000189,54470.7049296 2023-01-06,23:28:18.000,6,11125230,-795,0,1673047697,12986.851496209994,203.6584587000034,54470.61409704001 2023-01-06,23:28:19.000,6,11125249,-795,0,1673047698,12986.871705139994,203.61616391999996,54470.66300688001 2023-01-06,23:28:20.000,6,11125253,-795,0,1673047699,12986.79760572999,203.6584587000034,54470.75383944001 2023-01-06,23:28:21.000,6,11125213,-795,0,1673047700,12986.750451559994,203.63731130999804,54470.7049296 2023-01-06,23:28:22.000,6,11125222,-795,0,1673047701,12986.602252739998,203.66550783000275,54470.642045520006 2023-01-06,23:28:23.000,6,11125214,-795,0,1673047702,12986.568571189993,203.6725569600021,54470.621084160004 2023-01-06,23:28:24.000,6,11125262,-795,0,1673047703,12986.575307499988,203.6937043500002,54470.75383944001 2023-01-06,23:28:25.000,6,11125229,-795,0,1673047704,12986.528153329993,203.6725569600021,54470.76781368 2023-01-06,23:28:26.000,6,11125222,-795,0,1673047705,12986.474262850003,203.70075347999955,54470.7049296 2023-01-06,23:28:27.000,6,11125232,-795,0,1673047706,12986.359745579997,203.67960609000147,54470.58614856001 2023-01-06,23:28:28.000,6,11125226,-795,0,1673047707,12986.238491999997,203.6725569600021,54470.523264480005 2023-01-06,23:28:29.000,6,11125160,-795,0,1673047708,12986.231755690002,203.6725569600021,54470.60710992 2023-01-06,23:28:30.000,6,11125205,-795,0,1673047709,12986.184601519992,203.6937043500002,54470.62807128 2023-01-06,23:28:31.000,6,11125237,-795,0,1673047710,12986.150919970001,203.73599913000362,54470.60710992 2023-01-06,23:28:32.000,6,11125224,-795,0,1673047711,12986.056611629996,203.7078026099989,54470.474354640006 2023-01-06,23:28:33.000,6,11125218,-795,0,1673047712,12986.00945746,203.70075347999955,54470.32762512001 2023-01-06,23:28:34.000,6,11125210,-795,0,1673047713,12985.90167649999,203.71485173999827,54470.41845768001 2023-01-06,23:28:35.000,6,11125167,-795,0,1673047714,12985.9690396,203.70075347999955,54470.51627736001 2023-01-06,23:28:36.000,6,11125195,-795,0,1673047715,12985.86125863999,203.73599913000362,54470.48134176 2023-01-06,23:28:37.000,6,11125206,-795,0,1673047716,12985.84104970999,203.71485173999827,54470.39749632001 2023-01-06,23:28:38.000,6,11125202,-795,0,1673047717,12985.753477679995,203.70075347999955,54470.404483440005 2023-01-06,23:28:39.000,6,11125194,-795,0,1673047718,12985.753477679995,203.7219008700049,54470.46736752001 2023-01-06,23:28:40.000,6,11125185,-795,0,1673047719,12985.78042291999,203.75009739000234,54470.48134176 2023-01-06,23:28:41.000,6,11125199,-795,0,1673047720,12985.67937826999,203.8064904300045,54470.46736752001 2023-01-06,23:28:42.000,6,11125201,-795,0,1673047721,12985.66590565,203.7923921699985,54470.36954784 2023-01-06,23:28:43.000,6,11125160,-795,0,1673047722,12985.66590565,203.77829390999977,54470.453393280004 2023-01-06,23:28:44.000,6,11125178,-795,0,1673047723,12985.605278859999,203.77124478000042,54470.36954784 2023-01-06,23:28:45.000,6,11125180,-795,0,1673047724,12985.612015169994,203.75009739000234,54470.38352208 2023-01-06,23:28:46.000,6,11125210,-795,0,1673047725,12985.510970519994,203.75009739000234,54470.25775392001 2023-01-06,23:28:47.000,6,11125217,-795,0,1673047726,12985.490761589994,203.7571465200017,54470.236792560005 2023-01-06,23:28:48.000,6,11125200,-795,0,1673047727,12985.524443139999,203.7078026099989,54470.37653496001 2023-01-06,23:28:49.000,6,11125196,-795,0,1673047728,12985.470552659994,203.68665522000083,54470.36256072 2023-01-06,23:28:50.000,6,11125225,-795,0,1673047729,12985.403189559998,203.6937043500002,54470.33461224 2023-01-06,23:28:51.000,6,11125190,-795,0,1673047730,12985.382980629998,203.74304826000298,54470.306663760006 2023-01-06,23:28:52.000,6,11125191,-795,0,1673047731,12985.261727049998,203.72895000000426,54470.138972880006 2023-01-06,23:28:53.000,6,11125141,-795,0,1673047732,12985.254990740003,203.75009739000234,54470.20185696 2023-01-06,23:28:54.000,6,11125176,-795,0,1673047733,12985.268463359993,203.73599913000362,54470.285702400004 2023-01-06,23:28:55.000,6,11125229,-795,0,1673047734,12985.201100259997,203.77124478000042,54470.2158312 2023-01-06,23:28:56.000,6,11125220,-795,0,1673047735,12985.113528230002,203.77829390999977,54470.187882720005 2023-01-06,23:28:57.000,6,11125213,-795,0,1673047736,12985.106791919992,203.79944129999785,54470.15294712 2023-01-06,23:28:58.000,6,11125248,-795,0,1673047737,12985.086582989992,203.8205886900032,54470.22281832 2023-01-06,23:28:59.000,6,11125146,-795,0,1673047738,12985.079846679997,203.8205886900032,54470.17390848 2023-01-06,23:29:00.000,6,11125209,-795,0,1673047739,12985.019219889997,203.85583434,54470.19486984 2023-01-06,23:29:01.000,6,11125186,-795,0,1673047740,12984.972065720001,203.84173608000128,54470.18089560001 2023-01-06,23:29:02.000,6,11125219,-795,0,1673047741,12984.904702619991,203.8064904300045,54470.04115320001 2023-01-06,23:29:03.000,6,11125239,-795,0,1673047742,12984.871021070001,203.78534303999913,54470.10403728 2023-01-06,23:29:04.000,6,11125240,-795,0,1673047743,12984.938384169996,203.77829390999977,54470.25775392001 2023-01-06,23:29:05.000,6,11125202,-795,0,1673047744,12984.924911549992,203.77124478000042,54470.29268952 2023-01-06,23:29:06.000,6,11125218,-795,0,1673047745,12984.897966309996,203.74304826000298,54470.29268952 2023-01-06,23:29:07.000,6,11125161,-795,0,1673047746,12984.803657969991,203.72895000000426,54470.08307592001 2023-01-06,23:29:08.000,6,11125128,-795,0,1673047747,12984.803657969991,203.68665522000083,54470.17390848 2023-01-06,23:29:09.000,6,11125243,-795,0,1673047748,12984.796921659996,203.66550783000275,54470.20884408001 2023-01-06,23:29:10.000,6,11125234,-795,0,1673047749,12984.756503799996,203.60206566000124,54470.2158312 2023-01-06,23:29:11.000,6,11125173,-795,0,1673047750,12984.76997642,203.58091827000317,54470.17390848 2023-01-06,23:29:12.000,6,11125225,-795,0,1673047751,12984.74303117999,203.50337784000294,54470.08307592001 2023-01-06,23:29:13.000,6,11125231,-795,0,1673047752,12984.817130589996,203.45403393000015,54470.01320472001 2023-01-06,23:29:14.000,6,11125232,-795,0,1673047753,12984.965329409992,203.4469848000008,54470.02717896 2023-01-06,23:29:15.000,6,11125229,-795,0,1673047754,12985.012483580002,203.6091147900006,54469.98525624 2023-01-06,23:29:16.000,6,11125238,-795,0,1673047755,12984.945120479992,203.74304826000298,54469.971282000006 2023-01-06,23:29:17.000,6,11125265,-795,0,1673047756,12984.776712729996,203.8840308600047,54469.92237216001 2023-01-06,23:29:18.000,6,11125201,-795,0,1673047757,12984.62177759999,203.86993259999872,54469.90839792 2023-01-06,23:29:19.000,6,11125223,-795,0,1673047758,12984.554414499995,203.91222738000215,54470.020191840005 2023-01-06,23:29:20.000,6,11125172,-795,0,1673047759,12984.46684247,203.89107999000407,54470.069101680005 2023-01-06,23:29:21.000,6,11125219,-795,0,1673047760,12984.4870514,203.86288346999936,54470.20185696 2023-01-06,23:29:22.000,6,11125229,-795,0,1673047761,12984.392743059994,203.86288346999936,54470.06211456001 2023-01-06,23:29:23.000,6,11125156,-795,0,1673047762,12984.372534129994,203.8064904300045,54470.0760888 2023-01-06,23:29:24.000,6,11125180,-795,0,1673047763,12984.325379959999,203.77829390999977,54470.09006304001 2023-01-06,23:29:25.000,6,11125242,-795,0,1673047764,12984.244544239999,203.77124478000042,54470.05512744 2023-01-06,23:29:26.000,6,11125195,-795,0,1673047765,12984.156972209988,203.6725569600021,54469.91538504001 2023-01-06,23:29:27.000,6,11125225,-795,0,1673047766,12984.082872799998,203.73599913000362,54469.92237216001 2023-01-06,23:29:28.000,6,11125235,-795,0,1673047767,12984.136763279988,203.6584587000034,54470.0760888 2023-01-06,23:29:29.000,6,11125172,-795,0,1673047768,12984.136763279988,203.64436044000468,54470.06211456001 2023-01-06,23:29:30.000,6,11125201,-795,0,1673047769,12984.069400179993,203.64436044000468,54470.06211456001 2023-01-06,23:29:31.000,6,11125235,-795,0,1673047770,12983.981828149997,203.62321304999932,54469.99224336001 2023-01-06,23:29:32.000,6,11125233,-795,0,1673047771,12983.934673980002,203.60206566000124,54469.971282000006 2023-01-06,23:29:33.000,6,11125216,-795,0,1673047772,12983.867310879992,203.5738691400038,54469.81756536 2023-01-06,23:29:34.000,6,11125182,-795,0,1673047773,12983.813420400002,203.59501653000189,54469.91538504001 2023-01-06,23:29:35.000,6,11125196,-795,0,1673047774,12983.732584680001,203.62321304999932,54469.87346232001 2023-01-06,23:29:36.000,6,11125165,-795,0,1673047775,12983.820156709997,203.5738691400038,54470.04814032 2023-01-06,23:29:37.000,6,11125204,-795,0,1673047776,12983.799947779997,203.60206566000124,54469.92237216001 2023-01-06,23:29:38.000,6,11125193,-795,0,1673047777,12983.725848369992,203.5738691400038,54469.83852672 2023-01-06,23:29:39.000,6,11125120,-795,0,1673047778,12983.678694199996,203.56682001000445,54469.84551384001 2023-01-06,23:29:40.000,6,11125205,-795,0,1673047779,12983.651748960001,203.5738691400038,54469.95730776 2023-01-06,23:29:41.000,6,11125197,-795,0,1673047780,12983.63154003,203.58796740000253,54469.94333352001 2023-01-06,23:29:42.000,6,11125183,-795,0,1673047781,12983.57091324,203.59501653000189,54469.901410800005 2023-01-06,23:29:43.000,6,11125195,-795,0,1673047782,12983.46986859,203.63731130999804,54469.8315396 2023-01-06,23:29:44.000,6,11125206,-755,0,1673047783,12983.46313227999,203.63731130999804,54469.9363464 2023-01-06,23:29:45.000,6,11125208,-795,0,1673047784,12983.517022759996,203.68665522000083,54470.0062176 2023-01-06,23:29:46.000,6,11125239,-795,0,1673047785,12983.48334120999,203.73599913000362,54470.06211456001 2023-01-06,23:29:47.000,6,11125154,-795,0,1673047786,12983.496813829996,203.72895000000426,54470.01320472001 2023-01-06,23:29:48.000,6,11125240,-795,0,1673047787,12983.36882394,203.71485173999827,54469.83852672 2023-01-06,23:29:49.000,6,11125118,-795,0,1673047788,12983.395769179995,203.7219008700049,54469.8315396 2023-01-06,23:29:50.000,6,11125192,-795,0,1673047789,12983.38903287,203.6937043500002,54469.98525624 2023-01-06,23:29:51.000,6,11125207,-795,0,1673047790,12983.34861501,203.72895000000426,54469.950320640004 2023-01-06,23:29:52.000,6,11125207,-795,0,1673047791,12983.34187869999,203.71485173999827,54469.99224336001 2023-01-06,23:29:53.000,6,11125180,-795,0,1673047792,12983.274515599995,203.72895000000426,54469.81057824 2023-01-06,23:29:54.000,6,11125222,-795,0,1673047793,12983.274515599995,203.6725569600021,54469.81756536 2023-01-06,23:29:55.000,6,11125132,-795,0,1673047794,12983.28798822,203.72895000000426,54469.8315396 2023-01-06,23:29:56.000,6,11125182,-795,0,1673047795,12983.294724529995,203.68665522000083,54469.77564264001 2023-01-06,23:29:57.000,6,11125134,-795,0,1673047796,12983.24757036,203.66550783000275,54469.64987448 2023-01-06,23:29:58.000,6,11125227,-795,0,1673047797,12983.24757036,203.63731130999804,54469.64987448 2023-01-06,23:29:59.000,6,11125187,-795,0,1673047798,12983.22062511999,203.6584587000034,54469.614938880004 2023-01-06,23:30:00.000,6,11125156,-795,0,1673047799,12983.28125190999,203.63026217999868,54469.84551384001 2023-01-06,23:30:01.000,6,11125197,-795,0,1673047800,12983.24757036,203.65140957000403,54469.75468128001 2023-01-06,23:30:02.000,6,11125152,-795,0,1673047801,12983.193679879994,203.63731130999804,54469.621926 2023-01-06,23:30:03.000,6,11125128,-795,0,1673047802,12983.193679879994,203.6584587000034,54469.67782296001 2023-01-06,23:30:04.000,6,11125175,-795,0,1673047803,12983.133053089994,203.63731130999804,54469.65686160001 2023-01-06,23:30:05.000,6,11125219,-795,0,1673047804,12983.079162609989,203.66550783000275,54469.65686160001 2023-01-06,23:30:06.000,6,11125196,-795,0,1673047805,12983.018535819989,203.6725569600021,54469.52410632 2023-01-06,23:30:07.000,6,11125186,-795,0,1673047806,12983.005063199998,203.71485173999827,54469.517119200005 2023-01-06,23:30:08.000,6,11125160,-795,0,1673047807,12983.052217369994,203.7571465200017,54469.57301616 2023-01-06,23:30:09.000,6,11125175,-795,0,1673047808,12983.018535819989,203.76419565000106,54469.51013208001 2023-01-06,23:30:10.000,6,11125218,-795,0,1673047809,12983.005063199998,203.76419565000106,54469.57301616 2023-01-06,23:30:11.000,6,11125103,-795,0,1673047810,12982.951172719993,203.83468695000192,54469.58000328001 2023-01-06,23:30:12.000,6,11125182,-795,0,1673047811,12982.877073309988,203.77829390999977,54469.398338160005 2023-01-06,23:30:13.000,6,11125127,-795,0,1673047812,12982.897282239988,203.82763782000256,54469.41929952001 2023-01-06,23:30:14.000,6,11125226,-795,0,1673047813,12982.951172719993,203.8064904300045,54469.5520548 2023-01-06,23:30:15.000,6,11125212,-795,0,1673047814,12982.883809619998,203.84878521000064,54469.566029040005 2023-01-06,23:30:16.000,6,11125194,-795,0,1673047815,12982.877073309988,203.81353956000385,54469.468209360006 2023-01-06,23:30:17.000,6,11125230,-795,0,1673047816,12982.816446520003,203.8205886900032,54469.47519648 2023-01-06,23:30:18.000,6,11125215,-795,0,1673047817,12982.877073309988,203.82763782000256,54469.5520548 2023-01-06,23:30:19.000,6,11125108,-795,0,1673047818,12982.850128069993,203.8205886900032,54469.517119200005 2023-01-06,23:30:20.000,6,11125195,-795,0,1673047819,12982.829919139993,203.86993259999872,54469.53109344 2023-01-06,23:30:21.000,6,11125168,-795,0,1673047820,12982.802973899998,203.87698172999808,54469.44026088001 2023-01-06,23:30:22.000,6,11125164,-795,0,1673047821,12982.776028660002,203.9192765100015,54469.36340256 2023-01-06,23:30:23.000,6,11125187,-795,0,1673047822,12982.749083419993,203.96157128999766,54469.35641544 2023-01-06,23:30:24.000,6,11125202,-795,0,1673047823,12982.856864379988,203.98271868000302,54469.55904192001 2023-01-06,23:30:25.000,6,11125154,-795,0,1673047824,12982.897282239988,203.96157128999766,54469.59397752 2023-01-06,23:30:26.000,6,11125166,-795,0,1673047825,12982.856864379988,204.0391117199979,54469.447248000004 2023-01-06,23:30:27.000,6,11125149,-795,0,1673047826,12982.904018549998,204.08845563000068,54469.3773768 2023-01-06,23:30:28.000,6,11125178,-795,0,1673047827,12982.930963789993,204.1025538899994,54469.37038968001 2023-01-06,23:30:29.000,6,11125215,-795,0,1673047828,12982.930963789993,204.09550476000004,54469.48917072001 2023-01-06,23:30:30.000,6,11125149,-795,0,1673047829,12982.910754859993,204.11665214999812,54469.46122224001 2023-01-06,23:30:31.000,6,11125161,-795,0,1673047830,12982.957909029989,204.15894693000155,54469.44026088001 2023-01-06,23:30:32.000,6,11125154,-795,0,1673047831,12982.944436409998,204.12370128000475,54469.38436392 2023-01-06,23:30:33.000,6,11125214,-795,0,1673047832,12982.897282239988,204.1307504100041,54469.35641544 2023-01-06,23:30:34.000,6,11125145,-795,0,1673047833,12982.998326889989,204.1025538899994,54469.41929952001 2023-01-06,23:30:35.000,6,11125108,-795,0,1673047834,12982.991590579993,204.08845563000068,54469.32147984001 2023-01-06,23:30:36.000,6,11125188,-795,0,1673047835,12982.863600689998,204.17304519000027,54469.14680184 2023-01-06,23:30:37.000,6,11125178,-795,0,1673047836,12982.957909029989,204.11665214999812,54469.06994352 2023-01-06,23:30:38.000,6,11125179,-795,0,1673047837,12982.991590579993,204.1025538899994,54469.097892 2023-01-06,23:30:39.000,6,11125160,-795,0,1673047838,12983.005063199998,204.14484867000283,54469.28654424 2023-01-06,23:30:40.000,6,11125178,-795,0,1673047839,12983.032008439994,204.1518978000022,54469.27257000001 2023-01-06,23:30:41.000,6,11125155,-795,0,1673047840,12983.032008439994,204.20829084000434,54469.19571168 2023-01-06,23:30:42.000,6,11125185,-795,0,1673047841,12982.971381649993,204.17304519000027,54469.02103368 2023-01-06,23:30:43.000,6,11125082,-795,0,1673047842,12983.112844159994,204.22943823000242,54469.1677632 2023-01-06,23:30:44.000,6,11125161,-795,0,1673047843,12983.112844159994,204.27173300999857,54469.11885336 2023-01-06,23:30:45.000,6,11125192,-795,0,1673047844,12983.13978939999,204.27878213999793,54469.19571168 2023-01-06,23:30:46.000,6,11125131,-795,0,1673047845,12983.112844159994,204.29288040000392,54469.05596928001 2023-01-06,23:30:47.000,6,11125150,-795,0,1673047846,12983.058953679989,204.30697866000264,54468.97911096 2023-01-06,23:30:48.000,6,11125167,-795,0,1673047847,12983.254306669995,204.32107692000136,54469.19571168 2023-01-06,23:30:49.000,6,11125151,-795,0,1673047848,12983.26104297999,204.314027790002,54469.181737440005 2023-01-06,23:30:50.000,6,11125140,-795,0,1673047849,12983.30146083999,204.32812605000072,54469.16077608 2023-01-06,23:30:51.000,6,11125159,-795,0,1673047850,12983.28798822,204.30697866000264,54469.1677632 2023-01-06,23:30:52.000,6,11125171,-795,0,1673047851,12983.274515599995,204.2505856200005,54469.04898216 2023-01-06,23:30:53.000,6,11125178,-795,0,1673047852,12983.294724529995,204.30697866000264,54469.11885336 2023-01-06,23:30:54.000,6,11125162,-795,0,1673047853,12983.32166976999,204.2505856200005,54469.111866240004 2023-01-06,23:30:55.000,6,11125179,-795,0,1673047854,12983.375560249995,204.29288040000392,54469.2376344 2023-01-06,23:30:56.000,6,11125202,-795,0,1673047855,12983.42271441999,204.2646838799992,54469.24462152001 2023-01-06,23:30:57.000,6,11125175,-795,0,1673047856,12983.36882394,204.32107692000136,54469.181737440005 2023-01-06,23:30:58.000,6,11125157,-795,0,1673047857,12983.375560249995,204.30697866000264,54469.04898216 2023-01-06,23:30:59.000,6,11125075,-795,0,1673047858,12983.38903287,204.3774699600035,54469.16077608 2023-01-06,23:31:00.000,6,11125160,-795,0,1673047859,12983.38903287,204.39156822000223,54469.20968592 2023-01-06,23:31:01.000,6,11125170,-795,0,1673047860,12983.34187869999,204.44796126000438,54469.1677632 2023-01-06,23:31:02.000,6,11125151,-795,0,1673047861,12983.36882394,204.4620595200031,54469.09090488 2023-01-06,23:31:03.000,6,11125175,-795,0,1673047862,12983.32166976999,204.5114034299986,54469.04898216 2023-01-06,23:31:04.000,6,11125190,-795,0,1673047863,12983.456395969995,204.5607473400014,54469.21667304 2023-01-06,23:31:05.000,6,11125141,-795,0,1673047864,12983.44965966,204.6100912500042,54469.26558288 2023-01-06,23:31:06.000,6,11125139,-795,0,1673047865,12983.42945073,204.65238603000034,54469.22366016001 2023-01-06,23:31:07.000,6,11125133,-795,0,1673047866,12983.32840608,204.68763168000442,54469.02103368 2023-01-06,23:31:08.000,6,11125096,-795,0,1673047867,12983.375560249995,204.66648428999906,54469.111866240004 2023-01-06,23:31:09.000,6,11125122,-795,0,1673047868,12983.38903287,204.72992646000057,54469.16077608 2023-01-06,23:31:10.000,6,11125163,-795,0,1673047869,12983.436187039995,204.7440247199993,54469.14680184 2023-01-06,23:31:11.000,6,11125157,-795,0,1673047870,12983.42945073,204.79336863000208,54469.12584048001 2023-01-06,23:31:12.000,6,11125189,-795,0,1673047871,12983.49007752,204.79336863000208,54469.08391776001 2023-01-06,23:31:13.000,6,11125149,-795,0,1673047872,12983.53049538,204.772221240004,54469.03500792001 2023-01-06,23:31:14.000,6,11125202,-795,0,1673047873,12983.597858479996,204.7440247199993,54469.181737440005 2023-01-06,23:31:15.000,6,11125101,-795,0,1673047874,12983.584385859991,204.79336863000208,54469.132827600006 2023-01-06,23:31:16.000,6,11125149,-795,0,1673047875,12983.557440619996,204.82156514999951,54469.111866240004 2023-01-06,23:31:17.000,6,11125139,-795,0,1673047876,12983.52375906999,204.772221240004,54469.00705944001 2023-01-06,23:31:18.000,6,11125165,-795,0,1673047877,12983.584385859991,204.772221240004,54468.923214 2023-01-06,23:31:19.000,6,11125148,-795,0,1673047878,12983.638276339996,204.80041776000144,54469.09090488 2023-01-06,23:31:20.000,6,11125204,-795,0,1673047879,12983.651748960001,204.77927037000336,54469.12584048001 2023-01-06,23:31:21.000,6,11125151,-795,0,1673047880,12983.638276339996,204.81451602000016,54469.04898216 2023-01-06,23:31:22.000,6,11125169,-795,0,1673047881,12983.604594789991,204.82861427999887,54468.91622688001 2023-01-06,23:31:23.000,6,11125112,-795,0,1673047882,12983.597858479996,204.83566340999823,54469.04199504 2023-01-06,23:31:24.000,6,11125152,-795,0,1673047883,12983.59112217,204.82861427999887,54469.04199504 2023-01-06,23:31:25.000,6,11125116,-795,0,1673047884,12983.57091324,204.87795819000166,54469.05596928001 2023-01-06,23:31:26.000,6,11125163,-795,0,1673047885,12983.53049538,204.8568108000036,54468.88129128 2023-01-06,23:31:27.000,6,11125153,-795,0,1673047886,12983.48334120999,204.83566340999823,54468.90225264 2023-01-06,23:31:28.000,6,11125116,-795,0,1673047887,12983.651748960001,204.89205645000038,54469.03500792001 2023-01-06,23:31:29.000,6,11125137,-795,0,1673047888,12983.712375750001,204.9554986200019,54469.05596928001 2023-01-06,23:31:30.000,6,11125117,-795,0,1673047889,12983.692166820001,205.03303905000212,54469.07693064001 2023-01-06,23:31:31.000,6,11125100,-795,0,1673047890,12983.671957890001,205.0541864400002,54469.09090488 2023-01-06,23:31:32.000,6,11125134,-795,0,1673047891,12983.651748960001,205.06123556999955,54468.90923976001 2023-01-06,23:31:33.000,6,11125135,-795,0,1673047892,12983.658485269996,205.0823829600049,54469.00007232 2023-01-06,23:31:34.000,6,11125130,-795,0,1673047893,12983.57091324,205.03303905000212,54468.86032992 2023-01-06,23:31:35.000,6,11125137,-795,0,1673047894,12983.692166820001,205.06123556999955,54469.15378896001 2023-01-06,23:31:36.000,6,11125159,-795,0,1673047895,12983.732584680001,205.07533382999827,54469.15378896001 2023-01-06,23:31:37.000,6,11125142,-795,0,1673047896,12983.658485269996,205.08943209000427,54469.04199504 2023-01-06,23:31:38.000,6,11125087,-795,0,1673047897,12983.773002540001,205.06123556999955,54469.132827600006 2023-01-06,23:31:39.000,6,11125108,-795,0,1673047898,12983.752793610001,205.06123556999955,54468.98609808001 2023-01-06,23:31:40.000,6,11125145,-795,0,1673047899,12983.725848369992,205.09648122000362,54468.86032992 2023-01-06,23:31:41.000,6,11125156,-795,0,1673047900,12983.766266229992,205.14582512999914,54468.95116248 2023-01-06,23:31:42.000,6,11125122,-795,0,1673047901,12983.732584680001,205.13172687000042,54468.95116248 2023-01-06,23:31:43.000,6,11125136,-795,0,1673047902,12983.833629330002,205.13172687000042,54469.19571168 2023-01-06,23:31:44.000,6,11125155,-795,0,1673047903,12983.880783499997,205.1669725200045,54469.26558288 2023-01-06,23:31:45.000,6,11125161,-795,0,1673047904,12983.887519809992,205.1669725200045,54469.28654424 2023-01-06,23:31:46.000,6,11125155,-795,0,1673047905,12983.914465050002,205.21631643,54469.27257000001 2023-01-06,23:31:47.000,6,11125113,-795,0,1673047906,12983.813420400002,205.1528742599985,54468.95116248 2023-01-06,23:31:48.000,6,11125085,-795,0,1673047907,12983.914465050002,205.23746381999808,54469.15378896001 2023-01-06,23:31:49.000,6,11125152,-795,0,1673047908,12983.961619219997,205.25156208000408,54469.37038968001 2023-01-06,23:31:50.000,6,11125136,-795,0,1673047909,12983.968355529993,205.28680773000087,54469.33545408 2023-01-06,23:31:51.000,6,11125106,-795,0,1673047910,12984.015509700002,205.3643481600011,54469.37038968001 2023-01-06,23:31:52.000,6,11125140,-795,0,1673047911,12984.049191249993,205.3995938099979,54469.32846696 2023-01-06,23:31:53.000,6,11125138,-795,0,1673047912,12984.055927560003,205.44188859000133,54469.349428320005 2023-01-06,23:31:54.000,6,11125138,-795,0,1673047913,12984.130026969993,205.44893772000069,54469.35641544 2023-01-06,23:31:55.000,6,11125093,-795,0,1673047914,12984.130026969993,205.51942902000155,54469.41929952001 2023-01-06,23:31:56.000,6,11125135,-795,0,1673047915,12984.143499589998,205.54057640999963,54469.32846696 2023-01-06,23:31:57.000,6,11125124,-795,0,1673047916,12984.055927560003,205.547625539999,54469.097892 2023-01-06,23:31:58.000,6,11125170,-795,0,1673047917,12984.109818039993,205.59696945000178,54469.2376344 2023-01-06,23:31:59.000,6,11125160,-795,0,1673047918,12984.183917449998,205.62516596999922,54469.38436392 2023-01-06,23:32:00.000,6,11125144,-795,0,1673047919,12984.210862689994,205.58287119000306,54469.40532528 2023-01-06,23:32:01.000,6,11125150,-795,0,1673047920,12984.217598999989,205.59696945000178,54469.36340256 2023-01-06,23:32:02.000,6,11125174,-795,0,1673047921,12984.210862689994,205.5758220600037,54469.25160864001 2023-01-06,23:32:03.000,6,11125077,-795,0,1673047922,12984.237807929989,205.50533076000283,54469.32147984001 2023-01-06,23:32:04.000,6,11125150,-795,0,1673047923,12984.284962099999,205.5264781500009,54469.43327376 2023-01-06,23:32:05.000,6,11125079,-755,0,1673047924,12984.244544239999,205.47713423999812,54469.48917072001 2023-01-06,23:32:06.000,6,11125181,-795,0,1673047925,12984.210862689994,205.45598685000004,54469.37038968001 2023-01-06,23:32:07.000,6,11125099,-795,0,1673047926,12984.177181139989,205.42074120000325,54469.38436392 2023-01-06,23:32:08.000,6,11125183,-795,0,1673047927,12984.183917449998,205.43483946000197,54469.50314496 2023-01-06,23:32:09.000,6,11125151,-795,0,1673047928,12984.271489479994,205.39254467999854,54469.64288736 2023-01-06,23:32:10.000,6,11125154,-795,0,1673047929,12984.284962099999,205.39254467999854,54469.70577144001 2023-01-06,23:32:11.000,6,11125149,-795,0,1673047930,12984.291698409994,205.3643481600011,54469.66384872 2023-01-06,23:32:12.000,6,11125107,-795,0,1673047931,12984.244544239999,205.37844641999982,54469.52410632 2023-01-06,23:32:13.000,6,11125129,-795,0,1673047932,12984.244544239999,205.3995938099979,54469.60795176001 2023-01-06,23:32:14.000,6,11125114,-795,0,1673047933,12984.284962099999,205.4630359799994,54469.65686160001 2023-01-06,23:32:15.000,6,11125144,-795,0,1673047934,12984.291698409994,205.47713423999812,54469.72673280001 2023-01-06,23:32:16.000,6,11125163,-795,0,1673047935,12984.264753169999,205.49828163000348,54469.66384872 2023-01-06,23:32:17.000,6,11125102,-795,0,1673047936,12984.244544239999,205.55467466999835,54469.70577144001 2023-01-06,23:32:18.000,6,11125140,-795,0,1673047937,12984.264753169999,205.58287119000306,54469.58000328001 2023-01-06,23:32:19.000,6,11125125,-795,0,1673047938,12984.332116269994,205.6110677100005,54469.69878432 2023-01-06,23:32:20.000,6,11125124,-795,0,1673047939,12984.365797819999,205.68155901000137,54469.733719920005 2023-01-06,23:32:21.000,6,11125177,-795,0,1673047940,12984.365797819999,205.674509880002,54469.7616684 2023-01-06,23:32:22.000,6,11125116,-795,0,1673047941,12984.386006749999,205.674509880002,54469.635900240006 2023-01-06,23:32:23.000,6,11125131,-795,0,1673047942,12984.35906150999,205.64631336000457,54469.65686160001 2023-01-06,23:32:24.000,6,11125139,-715,0,1673047943,12984.52073294999,205.6604116200033,54469.81756536 2023-01-06,23:32:25.000,6,11125156,-795,0,1673047944,12984.54094187999,205.63221509999858,54469.84551384001 2023-01-06,23:32:26.000,6,11125145,-795,0,1673047945,12984.58809605,205.5758220600037,54469.85948808 2023-01-06,23:32:27.000,6,11125147,-795,0,1673047946,12984.574623429995,205.4630359799994,54469.67083584 2023-01-06,23:32:28.000,6,11125096,-795,0,1673047947,12984.64198652999,205.43483946000197,54469.82455248001 2023-01-06,23:32:29.000,6,11125116,-795,0,1673047948,12984.62177759999,205.37844641999982,54469.88743656 2023-01-06,23:32:30.000,6,11125129,-795,0,1673047949,12984.66219545999,205.3150042499983,54470.02717896 2023-01-06,23:32:31.000,6,11125120,-795,0,1673047950,12984.68240438999,205.2656603400028,54469.96429488001 2023-01-06,23:32:32.000,6,11125163,-795,0,1673047951,12984.62851391,205.21631643,54469.92935928 2023-01-06,23:32:33.000,6,11125105,-795,0,1673047952,12984.62177759999,205.15992338999786,54469.99224336001 2023-01-06,23:32:34.000,6,11125129,-795,0,1673047953,12984.62177759999,205.19516904000193,54470.0760888 2023-01-06,23:32:35.000,6,11125122,-795,0,1673047954,12984.62851391,205.1669725200045,54470.09006304001 2023-01-06,23:32:36.000,6,11125160,-795,0,1673047955,12984.62851391,205.1669725200045,54470.13198576001 2023-01-06,23:32:37.000,6,11125147,-795,0,1673047956,12984.60156866999,205.18811991000257,54470.069101680005 2023-01-06,23:32:38.000,6,11125138,-795,0,1673047957,12984.42642461,205.19516904000193,54469.901410800005 2023-01-06,23:32:39.000,6,11125158,-795,0,1673047958,12984.56115080999,205.19516904000193,54469.88743656 2023-01-06,23:32:40.000,6,11125139,-795,0,1673047959,12984.66893177,205.22336555999937,54470.11102440001 2023-01-06,23:32:41.000,6,11125126,-795,0,1673047960,12984.66893177,205.25861121000344,54470.12499864 2023-01-06,23:32:42.000,6,11125125,-795,0,1673047961,12984.68240438999,205.25156208000408,54470.04115320001 2023-01-06,23:32:43.000,6,11125092,-795,0,1673047962,12984.76997642,205.24451295000472,54470.13198576001 2023-01-06,23:32:44.000,6,11125097,-795,0,1673047963,12984.796921659996,205.24451295000472,54470.12499864 2023-01-06,23:32:45.000,6,11125121,-795,0,1673047964,12984.857548449996,205.17402165000385,54470.19486984 2023-01-06,23:32:46.000,6,11125159,-795,0,1673047965,12984.76997642,205.1810707800032,54470.05512744 2023-01-06,23:32:47.000,6,11125117,-795,0,1673047966,12984.79018535,205.10353035000298,54470.06211456001 2023-01-06,23:32:48.000,6,11125145,-795,0,1673047967,12984.864284759991,205.0823829600049,54470.25775392001 2023-01-06,23:32:49.000,6,11125112,-795,0,1673047968,12984.871021070001,205.03303905000212,54470.285702400004 2023-01-06,23:32:50.000,6,11125148,-795,0,1673047969,12984.884493689991,204.99779339999805,54470.25076680001 2023-01-06,23:32:51.000,6,11125125,-795,0,1673047970,12984.823866899991,204.9343512300038,54470.24377968 2023-01-06,23:32:52.000,6,11125140,-795,0,1673047971,12984.756503799996,204.89910557999974,54470.069101680005 2023-01-06,23:32:53.000,6,11125087,-795,0,1673047972,12984.74303117999,204.89205645000038,54470.06211456001 2023-01-06,23:32:54.000,6,11125152,-795,0,1673047973,12984.756503799996,204.9061547099991,54470.20185696 2023-01-06,23:32:55.000,6,11125115,-795,0,1673047974,12984.74303117999,204.9061547099991,54470.24377968 2023-01-06,23:32:56.000,6,11125087,-795,0,1673047975,12984.70934963,204.94844949000253,54470.138972880006 2023-01-06,23:32:57.000,6,11125119,-795,0,1673047976,12984.68240438999,204.94140036000317,54470.13198576001 2023-01-06,23:32:58.000,6,11125154,-795,0,1673047977,12984.74303117999,204.99779339999805,54470.27871528001 2023-01-06,23:32:59.000,6,11125102,-795,0,1673047978,12984.66219545999,205.0682846999989,54470.04115320001 2023-01-06,23:33:00.000,6,11125116,-795,0,1673047979,12984.695877009995,205.13172687000042,54470.24377968 2023-01-06,23:33:01.000,6,11125101,-795,0,1673047980,12984.72282224999,205.1669725200045,54470.27871528001 2023-01-06,23:33:02.000,6,11125105,-795,0,1673047981,12984.6891407,205.19516904000193,54470.12499864 2023-01-06,23:33:03.000,6,11125135,-795,0,1673047982,12984.66893177,205.23746381999808,54470.18089560001 2023-01-06,23:33:04.000,6,11125157,-795,0,1673047983,12984.803657969991,205.23746381999808,54470.355573600005 2023-01-06,23:33:05.000,6,11125093,-795,0,1673047984,12984.803657969991,205.25861121000344,54470.34858648001 2023-01-06,23:33:06.000,6,11125089,-795,0,1673047985,12984.81039428,205.19516904000193,54470.36256072 2023-01-06,23:33:07.000,6,11125096,-795,0,1673047986,12984.83060321,205.12467774000106,54470.37653496001 2023-01-06,23:33:08.000,6,11125120,-795,0,1673047987,12984.74303117999,205.0682846999989,54470.24377968 2023-01-06,23:33:09.000,6,11125154,-795,0,1673047988,12984.817130589996,205.02598992000276,54470.39749632001 2023-01-06,23:33:10.000,6,11125140,-795,0,1673047989,12984.83060321,204.9907442699987,54470.41845768001 2023-01-06,23:33:11.000,6,11125144,-795,0,1673047990,12984.796921659996,204.9343512300038,54470.33461224 2023-01-06,23:33:12.000,6,11125129,-795,0,1673047991,12984.756503799996,204.92025296999782,54470.355573600005 2023-01-06,23:33:13.000,6,11125127,-795,0,1673047992,12984.837339519996,204.81451602000016,54470.46736752001 2023-01-06,23:33:14.000,6,11125114,-795,0,1673047993,12984.871021070001,204.9061547099991,54470.44640616001 2023-01-06,23:33:15.000,6,11125124,-795,0,1673047994,12984.796921659996,204.94844949000253,54470.36256072 2023-01-06,23:33:16.000,6,11125139,-795,0,1673047995,12984.796921659996,204.96254775000125,54470.29268952 2023-01-06,23:33:17.000,6,11125095,-795,0,1673047996,12984.776712729996,205.02598992000276,54470.27172816 2023-01-06,23:33:18.000,6,11125151,-795,0,1673047997,12984.783449039991,205.04008818000148,54470.25775392001 2023-01-06,23:33:19.000,6,11125093,-795,0,1673047998,12984.783449039991,205.08943209000427,54470.355573600005 2023-01-06,23:33:20.000,6,11125121,-795,0,1673047999,12984.796921659996,205.13877599999978,54470.33461224 2023-01-06,23:33:21.000,6,11125125,-795,0,1673048000,12984.783449039991,205.13877599999978,54470.27172816 2023-01-06,23:33:22.000,6,11125128,-795,0,1673048001,12984.72955856,205.1669725200045,54470.20884408001 2023-01-06,23:33:23.000,6,11125103,-795,0,1673048002,12984.756503799996,205.15992338999786,54470.285702400004 2023-01-06,23:33:24.000,6,11125092,-795,0,1673048003,12984.72955856,205.1669725200045,54470.236792560005 2023-01-06,23:33:25.000,6,11125107,-795,0,1673048004,12984.70261331999,205.1528742599985,54470.2158312 2023-01-06,23:33:26.000,6,11125060,-795,0,1673048005,12984.68240438999,205.10353035000298,54470.16692136 2023-01-06,23:33:27.000,6,11125113,-795,0,1673048006,12984.493787709995,205.0541864400002,54469.971282000006 2023-01-06,23:33:28.000,6,11125112,-795,0,1673048007,12984.60156866999,205.1176286100017,54470.19486984 2023-01-06,23:33:29.000,6,11125150,-755,0,1673048008,12984.655459149995,205.0682846999989,54470.20185696 2023-01-06,23:33:30.000,6,11125133,-795,0,1673048009,12984.655459149995,205.04008818000148,54470.27172816 2023-01-06,23:33:31.000,6,11125052,-795,0,1673048010,12984.615041289995,205.06123556999955,54470.2158312 2023-01-06,23:33:32.000,6,11125116,-795,0,1673048011,12984.56788712,205.02598992000276,54470.04115320001 2023-01-06,23:33:33.000,6,11125032,-795,0,1673048012,12984.56788712,204.98369513999933,54470.03416608 2023-01-06,23:33:34.000,6,11125136,-795,0,1673048013,12984.60830498,205.04008818000148,54470.138972880006 2023-01-06,23:33:35.000,6,11125145,-795,0,1673048014,12984.62851391,204.99779339999805,54470.20185696 2023-01-06,23:33:36.000,6,11125112,-795,0,1673048015,12984.594832359995,205.02598992000276,54470.12499864 2023-01-06,23:33:37.000,6,11125132,-795,0,1673048016,12984.574623429995,204.99779339999805,54470.08307592001 2023-01-06,23:33:38.000,6,11125157,-795,0,1673048017,12984.655459149995,204.97664600999997,54470.27172816 2023-01-06,23:33:39.000,6,11125100,-795,0,1673048018,12984.42642461,204.9061547099991,54469.6917972 2023-01-06,23:33:40.000,6,11125148,-795,0,1673048019,12984.52073294999,204.92025296999782,54470.069101680005 2023-01-06,23:33:41.000,6,11125075,-795,0,1673048020,12984.56788712,204.91320383999846,54470.12499864 2023-01-06,23:33:42.000,6,11125111,-795,0,1673048021,12984.48031508999,204.94140036000317,54470.11102440001 2023-01-06,23:33:43.000,6,11125155,-795,0,1673048022,12984.386006749999,204.89910557999974,54470.0760888 2023-01-06,23:33:44.000,6,11125113,-795,0,1673048023,12984.48031508999,204.94844949000253,54470.22980544001 2023-01-06,23:33:45.000,6,11125097,-795,0,1673048024,12984.43989722999,205.01189166000404,54470.27871528001 2023-01-06,23:33:46.000,6,11125065,-795,0,1673048025,12984.41968829999,205.02598992000276,54470.19486984 2023-01-06,23:33:47.000,6,11125124,-795,0,1673048026,12984.332116269994,205.0189407900034,54469.98525624 2023-01-06,23:33:48.000,6,11125136,-795,0,1673048027,12984.31864364999,205.10353035000298,54470.0760888 2023-01-06,23:33:49.000,6,11125123,-795,0,1673048028,12984.298434719989,205.1810707800032,54470.19486984 2023-01-06,23:33:50.000,6,11125075,-795,0,1673048029,12984.298434719989,205.24451295000472,54470.138972880006 2023-01-06,23:33:51.000,6,11125104,-795,0,1673048030,12984.258016859989,205.33615164000366,54470.09705016 2023-01-06,23:33:52.000,6,11125104,-795,0,1673048031,12984.271489479994,205.35729903000174,54470.0062176 2023-01-06,23:33:53.000,6,11125119,-795,0,1673048032,12984.258016859989,205.3995938099979,54470.01320472001 2023-01-06,23:33:54.000,6,11125122,-795,0,1673048033,12984.325379959999,205.47008510999876,54470.0760888 2023-01-06,23:33:55.000,6,11125039,-795,0,1673048034,12984.278225789989,205.48418337000476,54470.03416608 2023-01-06,23:33:56.000,6,11125122,-795,0,1673048035,12984.271489479994,205.49828163000348,54470.03416608 2023-01-06,23:33:57.000,6,11125109,-795,0,1673048036,12984.231071619994,205.49123250000412,54469.92237216001 2023-01-06,23:33:58.000,6,11125082,-795,0,1673048037,12984.210862689994,205.45598685000004,54469.85948808 2023-01-06,23:33:59.000,6,11125061,-795,0,1673048038,12984.143499589998,205.42074120000325,54469.89442368001 2023-01-06,23:34:00.000,6,11125108,-795,0,1673048039,12984.271489479994,205.4277903300026,54470.069101680005 2023-01-06,23:34:01.000,6,11125141,-795,0,1673048040,12984.217598999989,205.38549554999918,54469.96429488001 2023-01-06,23:34:02.000,6,11125087,-795,0,1673048041,12984.143499589998,205.37139729000046,54469.82455248001 2023-01-06,23:34:03.000,6,11125076,-795,0,1673048042,12984.136763279988,205.25861121000344,54469.90839792 2023-01-06,23:34:04.000,6,11125058,-795,0,1673048043,12984.136763279988,205.23041468999872,54469.92237216001 2023-01-06,23:34:05.000,6,11125034,-795,0,1673048044,12984.049191249993,205.24451295000472,54469.90839792 2023-01-06,23:34:06.000,6,11125110,-795,0,1673048045,12983.968355529993,205.17402165000385,54469.71974568 2023-01-06,23:34:07.000,6,11125078,-795,0,1673048046,12983.954882910002,205.21631643,54469.7616684 2023-01-06,23:34:08.000,6,11125108,-795,0,1673048047,12983.934673980002,205.25861121000344,54469.77564264001 2023-01-06,23:34:09.000,6,11125061,-795,0,1673048048,12983.995300770002,205.25861121000344,54469.971282000006 2023-01-06,23:34:10.000,6,11125062,-795,0,1673048049,12984.002037079998,205.3150042499983,54469.9363464 2023-01-06,23:34:11.000,6,11125080,-795,0,1673048050,12983.914465050002,205.33615164000366,54469.82455248001 2023-01-06,23:34:12.000,6,11125098,-795,0,1673048051,12983.853838260002,205.43483946000197,54469.66384872 2023-01-06,23:34:13.000,6,11125065,-795,0,1673048052,12983.867310879992,205.39254467999854,54469.72673280001 2023-01-06,23:34:14.000,6,11125128,-795,0,1673048053,12983.874047190002,205.49123250000412,54469.76865552 2023-01-06,23:34:15.000,6,11125106,-795,0,1673048054,12983.894256120002,205.5123798900022,54469.75468128001 2023-01-06,23:34:16.000,6,11125109,-795,0,1673048055,12983.867310879992,205.5123798900022,54469.64288736 2023-01-06,23:34:17.000,6,11125071,-795,0,1673048056,12983.799947779997,205.49123250000412,54469.621926 2023-01-06,23:34:18.000,6,11125061,-795,0,1673048057,12983.840365639997,205.47008510999876,54469.59397752 2023-01-06,23:34:19.000,6,11125088,-795,0,1673048058,12983.732584680001,205.4630359799994,54469.54506768 2023-01-06,23:34:20.000,6,11125091,-795,0,1673048059,12983.678694199996,205.5123798900022,54469.57301616 2023-01-06,23:34:21.000,6,11125070,-795,0,1673048060,12983.698903129996,205.547625539999,54469.58000328001 2023-01-06,23:34:22.000,6,11125086,-755,0,1673048061,12983.665221579991,205.55467466999835,54469.53109344 2023-01-06,23:34:23.000,6,11125093,-795,0,1673048062,12983.665221579991,205.5123798900022,54469.566029040005 2023-01-06,23:34:24.000,6,11125121,-795,0,1673048063,12983.719112059996,205.47008510999876,54469.76865552 2023-01-06,23:34:25.000,6,11125066,-795,0,1673048064,12983.739320989996,205.43483946000197,54469.75468128001 2023-01-06,23:34:26.000,6,11125103,-795,0,1673048065,12983.698903129996,205.45598685000004,54469.7616684 2023-01-06,23:34:27.000,6,11125090,-795,0,1673048066,12983.63154003,205.38549554999918,54469.71275856 2023-01-06,23:34:28.000,6,11125094,-795,0,1673048067,12983.52375906999,205.4136920700039,54469.49615784 2023-01-06,23:34:29.000,6,11125081,-795,0,1673048068,12983.52375906999,205.37844641999982,54469.58000328001 2023-01-06,23:34:30.000,6,11125102,-795,0,1673048069,12983.53049538,205.40664294000453,54469.64987448 2023-01-06,23:34:31.000,6,11125058,-795,0,1673048070,12983.48334120999,205.44893772000069,54469.5520548 2023-01-06,23:34:32.000,6,11125108,-795,0,1673048071,12983.49007752,205.50533076000283,54469.59397752 2023-01-06,23:34:33.000,6,11125102,-795,0,1673048072,12983.49007752,205.5264781500009,54469.62891312001 2023-01-06,23:34:34.000,6,11125065,-795,0,1673048073,12983.52375906999,205.5758220600037,54469.74070704 2023-01-06,23:34:35.000,6,11125040,-795,0,1673048074,12983.44292334999,205.60401858000114,54469.64288736 2023-01-06,23:34:36.000,6,11125109,-795,0,1673048075,12983.375560249995,205.58287119000306,54469.48917072001 2023-01-06,23:34:37.000,6,11125044,-795,0,1673048076,12983.36208762999,205.65336249000393,54469.53109344 2023-01-06,23:34:38.000,6,11125081,-795,0,1673048077,12983.32840608,205.61811683999986,54469.54506768 2023-01-06,23:34:39.000,6,11125090,-795,0,1673048078,12983.355351319995,205.70270639999944,54469.58699040001 2023-01-06,23:34:40.000,6,11125134,-795,0,1673048079,12983.24757036,205.69565727000008,54469.38436392 2023-01-06,23:34:41.000,6,11125098,-795,0,1673048080,12983.18694357,205.80844335000438,54469.398338160005 2023-01-06,23:34:42.000,6,11125086,-795,0,1673048081,12983.22736143,205.81549248000374,54469.398338160005 2023-01-06,23:34:43.000,6,11125029,-795,0,1673048082,12983.234097739994,205.81549248000374,54469.35641544 2023-01-06,23:34:44.000,6,11125086,-795,0,1673048083,12983.24083404999,205.85073813000054,54469.34244120001 2023-01-06,23:34:45.000,6,11125025,-795,0,1673048084,12983.254306669995,205.8859837800046,54469.44026088001 2023-01-06,23:34:46.000,6,11125060,-795,0,1673048085,12983.24757036,205.89303291000397,54469.45423512 2023-01-06,23:34:47.000,6,11125065,-795,0,1673048086,12983.133053089994,205.9212294300014,54469.31449272 2023-01-06,23:34:48.000,6,11125101,-795,0,1673048087,12983.22062511999,205.89303291000397,54469.398338160005 2023-01-06,23:34:49.000,6,11125045,-795,0,1673048088,12983.193679879994,205.8577872599999,54469.398338160005 2023-01-06,23:34:50.000,6,11125083,-795,0,1673048089,12983.26777929,205.83663987000182,54469.4821836 2023-01-06,23:34:51.000,6,11125053,-795,0,1673048090,12983.193679879994,205.80139421999775,54469.398338160005 2023-01-06,23:34:52.000,6,11125083,-795,0,1673048091,12983.11958046999,205.8225416100031,54469.279557120004 2023-01-06,23:34:53.000,6,11125082,-795,0,1673048092,12983.079162609989,205.76614857000095,54469.300518480006 2023-01-06,23:34:54.000,6,11125080,-795,0,1673048093,12983.032008439994,205.74500118000287,54469.26558288 2023-01-06,23:34:55.000,6,11125054,-795,0,1673048094,12982.910754859993,205.70270639999944,54469.20968592 2023-01-06,23:34:56.000,6,11125059,-795,0,1673048095,12982.944436409998,205.6604116200033,54469.398338160005 2023-01-06,23:34:57.000,6,11125065,-795,0,1673048096,12982.809710209993,205.6604116200033,54469.21667304 2023-01-06,23:34:58.000,6,11125097,-795,0,1673048097,12982.749083419993,205.71680465999816,54469.20968592 2023-01-06,23:34:59.000,6,11125029,-795,0,1673048098,12982.580675669997,205.82959074000246,54469.062956400005 2023-01-06,23:35:00.000,6,11125068,-795,0,1673048099,12982.668247699992,205.90713117000269,54469.181737440005 2023-01-06,23:35:01.000,6,11125040,-635,0,1673048100,12982.728874489992,205.94237681999948,54469.20968592 2023-01-06,23:35:02.000,6,11125053,-795,0,1673048101,12982.762556039997,205.94942594999884,54469.12584048001 2023-01-06,23:35:03.000,6,11125086,-795,0,1673048102,12982.802973899998,205.94237681999948,54469.21667304 2023-01-06,23:35:04.000,6,11125098,-795,0,1673048103,12982.836655450003,205.89303291000397,54469.25160864001 2023-01-06,23:35:05.000,6,11125099,-795,0,1673048104,12982.897282239988,205.94237681999948,54469.28654424 2023-01-06,23:35:06.000,6,11125067,-795,0,1673048105,12982.924227479998,205.90008204000333,54469.28654424 2023-01-06,23:35:07.000,6,11125044,-795,0,1673048106,12982.863600689998,205.9212294300014,54469.25160864001 2023-01-06,23:35:08.000,6,11125062,-795,0,1673048107,12982.863600689998,205.94237681999948,54469.06994352 2023-01-06,23:35:09.000,6,11125079,-795,0,1673048108,12982.823182829998,205.9846716000029,54469.12584048001 2023-01-06,23:35:10.000,6,11125097,-795,0,1673048109,12982.890545929993,205.9705733400042,54469.20968592 2023-01-06,23:35:11.000,6,11125072,-795,0,1673048110,12982.877073309988,206.02696637999907,54469.21667304 2023-01-06,23:35:12.000,6,11125044,-795,0,1673048111,12982.930963789993,205.99876986000163,54469.25160864001 2023-01-06,23:35:13.000,6,11125049,-795,0,1673048112,12982.937700099988,205.99876986000163,54469.230647280005 2023-01-06,23:35:14.000,6,11125067,-795,0,1673048113,12982.998326889989,205.99876986000163,54469.349428320005 2023-01-06,23:35:15.000,6,11125116,-795,0,1673048114,12982.937700099988,205.99172073000227,54469.32147984001 2023-01-06,23:35:16.000,6,11125102,-795,0,1673048115,12982.957909029989,206.005818990001,54469.300518480006 2023-01-06,23:35:17.000,6,11125082,-795,0,1673048116,12982.877073309988,206.04811377000442,54469.20968592 2023-01-06,23:35:18.000,6,11125066,-795,0,1673048117,12982.917491169988,206.0692611600025,54469.24462152001 2023-01-06,23:35:19.000,6,11125094,-795,0,1673048118,12982.937700099988,206.11155593999865,54469.35641544 2023-01-06,23:35:20.000,6,11125102,-795,0,1673048119,12982.964645339998,206.11155593999865,54469.40532528 2023-01-06,23:35:21.000,6,11125060,-795,0,1673048120,12982.991590579993,206.132703330004,54469.279557120004 2023-01-06,23:35:22.000,6,11125067,-795,0,1673048121,12982.930963789993,206.13975246000336,54469.20269880001 2023-01-06,23:35:23.000,6,11125057,-795,0,1673048122,12983.005063199998,206.19614549999824,54469.20269880001 2023-01-06,23:35:24.000,6,11125074,-795,0,1673048123,12983.025272129998,206.17499811000016,54469.24462152001 2023-01-06,23:35:25.000,6,11125046,-795,0,1673048124,12983.018535819989,206.21024376000423,54469.29353136001 2023-01-06,23:35:26.000,6,11125060,-795,0,1673048125,12982.978117959989,206.21024376000423,54469.15378896001 2023-01-06,23:35:27.000,6,11125057,-795,0,1673048126,12982.998326889989,206.20319463000487,54469.19571168 2023-01-06,23:35:28.000,6,11125037,-795,0,1673048127,12983.032008439994,206.20319463000487,54469.3075056 2023-01-06,23:35:29.000,6,11125077,-795,0,1673048128,12983.072426299994,206.18204723999952,54469.37038968001 2023-01-06,23:35:30.000,6,11125025,-795,0,1673048129,12983.052217369994,206.18204723999952,54469.37038968001 2023-01-06,23:35:31.000,6,11125066,-795,0,1673048130,12983.005063199998,206.21024376000423,54469.349428320005 2023-01-06,23:35:32.000,6,11125064,-795,0,1673048131,12983.011799509994,206.20319463000487,54469.15378896001 2023-01-06,23:35:33.000,6,11125023,-795,0,1673048132,12983.005063199998,206.21024376000423,54469.2376344 2023-01-06,23:35:34.000,6,11125035,-795,0,1673048133,12983.032008439994,206.18909636999888,54469.37038968001 2023-01-06,23:35:35.000,6,11125070,-795,0,1673048134,12983.085898919999,206.23844028000167,54469.34244120001 2023-01-06,23:35:36.000,6,11125039,-795,0,1673048135,12983.11958046999,206.2313911500023,54469.24462152001 2023-01-06,23:35:37.000,6,11125098,-795,0,1673048136,12983.153262019994,206.2172928900036,54469.22366016001 2023-01-06,23:35:38.000,6,11125033,-795,0,1673048137,12983.24757036,206.18204723999952,54469.32147984001 2023-01-06,23:35:39.000,6,11125059,-795,0,1673048138,12983.24083404999,206.13975246000336,54469.32846696 2023-01-06,23:35:40.000,6,11125030,-795,0,1673048139,12983.24757036,206.14680159000272,54469.24462152001 2023-01-06,23:35:41.000,6,11125099,-795,0,1673048140,12983.106107849999,206.19614549999824,54469.300518480006 2023-01-06,23:35:42.000,6,11125081,-795,0,1673048141,12983.15999832999,206.17499811000016,54469.11885336 2023-01-06,23:35:43.000,6,11125037,-795,0,1673048142,12983.18020725999,206.2172928900036,54469.29353136001 2023-01-06,23:35:44.000,6,11125035,-795,0,1673048143,12983.28125190999,206.2172928900036,54469.517119200005 2023-01-06,23:35:45.000,6,11125053,-795,0,1673048144,12983.28125190999,206.23844028000167,54469.55904192001 2023-01-06,23:35:46.000,6,11125066,-795,0,1673048145,12983.274515599995,206.20319463000487,54469.614938880004 2023-01-06,23:35:47.000,6,11125051,-795,0,1673048146,12983.193679879994,206.24548941000103,54469.517119200005 2023-01-06,23:35:48.000,6,11125043,-795,0,1673048147,12983.234097739994,206.2525385400004,54469.55904192001 2023-01-06,23:35:49.000,6,11125084,-795,0,1673048148,12983.22062511999,206.2172928900036,54469.57301616 2023-01-06,23:35:50.000,6,11125061,-795,0,1673048149,12983.22062511999,206.21024376000423,54469.64288736 2023-01-06,23:35:51.000,6,11125063,-795,0,1673048150,12983.234097739994,206.22434202000295,54469.67083584 2023-01-06,23:35:52.000,6,11125000,-795,0,1673048151,12983.26777929,206.22434202000295,54469.6917972 2023-01-06,23:35:53.000,6,11125088,-795,0,1673048152,12983.274515599995,206.21024376000423,54469.64288736 2023-01-06,23:35:54.000,6,11125057,-795,0,1673048153,12983.34861501,206.23844028000167,54469.71275856 2023-01-06,23:35:55.000,6,11125000,-795,0,1673048154,12983.314933459995,206.25958766999975,54469.72673280001 2023-01-06,23:35:56.000,6,11125072,-795,0,1673048155,12983.28798822,206.2313911500023,54469.64987448 2023-01-06,23:35:57.000,6,11125095,-795,0,1673048156,12983.18694357,206.33712809999997,54469.635900240006 2023-01-06,23:35:58.000,6,11125060,-795,0,1673048157,12983.193679879994,206.3300789700006,54469.566029040005 2023-01-06,23:35:59.000,6,11125095,-795,0,1673048158,12983.193679879994,206.35827548999805,54469.67782296001 2023-01-06,23:36:00.000,6,11125031,-795,0,1673048159,12983.234097739994,206.34417722999933,54469.69878432 2023-01-06,23:36:01.000,6,11125076,-795,0,1673048160,12983.173470949994,206.3512263599987,54469.60795176001 2023-01-06,23:36:02.000,6,11125052,-795,0,1673048161,12983.112844159994,206.39352114000212,54469.45423512 2023-01-06,23:36:03.000,6,11125040,-795,0,1673048162,12983.045481059999,206.464012440003,54469.468209360006 2023-01-06,23:36:04.000,6,11125074,-795,0,1673048163,12983.092635229994,206.49925808999978,54469.47519648 2023-01-06,23:36:05.000,6,11125037,-795,0,1673048164,12983.15999832999,206.464012440003,54469.5520548 2023-01-06,23:36:06.000,6,11125060,-795,0,1673048165,12983.166734639999,206.45696331000363,54469.52410632 2023-01-06,23:36:07.000,6,11125043,-795,0,1673048166,12983.099371539989,206.40057027000148,54469.49615784 2023-01-06,23:36:08.000,6,11125059,-795,0,1673048167,12983.085898919999,206.3794228800034,54469.52410632 2023-01-06,23:36:09.000,6,11125044,-795,0,1673048168,12983.15999832999,206.3300789700006,54469.67083584 2023-01-06,23:36:10.000,6,11125073,-795,0,1673048169,12983.15999832999,206.29483332000382,54469.59397752 2023-01-06,23:36:11.000,6,11125032,-795,0,1673048170,12983.058953679989,206.30893158000254,54469.51013208001 2023-01-06,23:36:12.000,6,11125023,-795,0,1673048171,12983.085898919999,206.30188245000318,54469.52410632 2023-01-06,23:36:13.000,6,11125052,-795,0,1673048172,12983.058953679989,206.3159807100019,54469.635900240006 2023-01-06,23:36:14.000,6,11125038,-795,0,1673048173,12983.099371539989,206.27368592999846,54469.62891312001 2023-01-06,23:36:15.000,6,11125031,-795,0,1673048174,12983.052217369994,206.28073505999782,54469.53808056001 2023-01-06,23:36:16.000,6,11125008,-795,0,1673048175,12983.079162609989,206.30188245000318,54469.55904192001 2023-01-06,23:36:17.000,6,11125075,-795,0,1673048176,12983.153262019994,206.28073505999782,54469.69878432 2023-01-06,23:36:18.000,6,11125077,-795,0,1673048177,12983.18020725999,206.28073505999782,54469.65686160001 2023-01-06,23:36:19.000,6,11125023,-795,0,1673048178,12983.18020725999,206.25958766999975,54469.59397752 2023-01-06,23:36:20.000,6,11125041,-795,0,1673048179,12983.193679879994,206.22434202000295,54469.55904192001 2023-01-06,23:36:21.000,6,11125042,-795,0,1673048180,12983.22062511999,206.14680159000272,54469.51013208001 2023-01-06,23:36:22.000,6,11125020,-795,0,1673048181,12983.153262019994,206.1045068099993,54469.38436392 2023-01-06,23:36:23.000,6,11125034,-795,0,1673048182,12983.085898919999,206.09040855000057,54469.40532528 2023-01-06,23:36:24.000,6,11125039,-795,0,1673048183,12983.052217369994,206.1045068099993,54469.42628664 2023-01-06,23:36:25.000,6,11125053,-795,0,1673048184,12983.146525709999,206.14680159000272,54469.66384872 2023-01-06,23:36:26.000,6,11125044,-795,0,1673048185,12983.166734639999,206.14680159000272,54469.71974568 2023-01-06,23:36:27.000,6,11125038,-795,0,1673048186,12983.18020725999,206.15385072000208,54469.65686160001 2023-01-06,23:36:28.000,6,11125026,-795,0,1673048187,12983.146525709999,206.16089985000144,54469.566029040005 2023-01-06,23:36:29.000,6,11125038,-795,0,1673048188,12983.153262019994,206.1679489800008,54469.50314496 2023-01-06,23:36:30.000,6,11125052,-795,0,1673048189,12983.28125190999,206.17499811000016,54469.67782296001 2023-01-06,23:36:31.000,6,11125061,-795,0,1673048190,12983.26777929,206.18909636999888,54469.60795176001 2023-01-06,23:36:32.000,6,11125033,-795,0,1673048191,12983.314933459995,206.2525385400004,54469.64288736 2023-01-06,23:36:33.000,6,11125031,-635,0,1673048192,12983.36208762999,206.2313911500023,54469.75468128001 2023-01-06,23:36:34.000,6,11125042,-795,0,1673048193,12983.456395969995,206.23844028000167,54469.84551384001 2023-01-06,23:36:35.000,6,11125056,-795,0,1673048194,12983.436187039995,206.21024376000423,54469.71275856 2023-01-06,23:36:36.000,6,11125044,-795,0,1673048195,12983.44965966,206.21024376000423,54469.6917972 2023-01-06,23:36:37.000,6,11125023,-795,0,1673048196,12983.44292334999,206.19614549999824,54469.62891312001 2023-01-06,23:36:38.000,6,11125059,-795,0,1673048197,12983.42271441999,206.18204723999952,54469.59397752 2023-01-06,23:36:39.000,6,11125016,-795,0,1673048198,12983.44965966,206.118605069998,54469.733719920005 2023-01-06,23:36:40.000,6,11125075,-795,0,1673048199,12983.49007752,206.16089985000144,54469.733719920005 2023-01-06,23:36:41.000,6,11125055,-795,0,1673048200,12983.50355013999,206.132703330004,54469.6917972 2023-01-06,23:36:42.000,6,11125035,-795,0,1673048201,12983.44292334999,206.14680159000272,54469.71275856 2023-01-06,23:36:43.000,6,11125027,-795,0,1673048202,12983.395769179995,206.0692611600025,54469.447248000004 2023-01-06,23:36:44.000,6,11125039,-795,0,1673048203,12983.537231689996,206.09040855000057,54469.64987448 2023-01-06,23:36:45.000,6,11125043,-795,0,1673048204,12983.48334120999,206.09745767999993,54469.60795176001 2023-01-06,23:36:46.000,6,11125039,-795,0,1673048205,12983.50355013999,206.0692611600025,54469.74070704 2023-01-06,23:36:47.000,6,11125016,-795,0,1673048206,12983.46313227999,206.0692611600025,54469.621926 2023-01-06,23:36:48.000,6,11125047,-795,0,1673048207,12983.52375906999,206.132703330004,54469.64987448 2023-01-06,23:36:49.000,6,11125007,-795,0,1673048208,12983.584385859991,206.132703330004,54469.84551384001 2023-01-06,23:36:50.000,6,11125044,-795,0,1673048209,12983.645012649991,206.132703330004,54469.852500960005 2023-01-06,23:36:51.000,6,11125034,-795,0,1673048210,12983.645012649991,206.14680159000272,54469.7616684 2023-01-06,23:36:52.000,6,11125046,-795,0,1673048211,12983.597858479996,206.118605069998,54469.64987448 2023-01-06,23:36:53.000,6,11125009,-795,0,1673048212,12983.63154003,206.132703330004,54469.70577144001 2023-01-06,23:36:54.000,6,11125057,-795,0,1673048213,12983.725848369992,206.18204723999952,54469.78961688 2023-01-06,23:36:55.000,6,11125015,-795,0,1673048214,12983.725848369992,206.132703330004,54469.79660400001 2023-01-06,23:36:56.000,6,11125015,-795,0,1673048215,12983.752793610001,206.14680159000272,54469.782629760004 2023-01-06,23:36:57.000,6,11125048,-795,0,1673048216,12983.739320989996,206.09745767999993,54469.74070704 2023-01-06,23:36:58.000,6,11125013,-795,0,1673048217,12983.820156709997,206.1045068099993,54469.87346232001 2023-01-06,23:36:59.000,6,11125030,-795,0,1673048218,12983.806684089992,206.13975246000336,54469.782629760004 2023-01-06,23:37:00.000,6,11125014,-795,0,1673048219,12983.840365639997,206.132703330004,54469.8315396 2023-01-06,23:37:01.000,6,11125022,-795,0,1673048220,12983.826893019992,206.12565420000465,54469.71275856 2023-01-06,23:37:02.000,6,11125050,-795,0,1673048221,12983.786475159992,206.11155593999865,54469.71275856 2023-01-06,23:37:03.000,6,11125043,-795,0,1673048222,12983.813420400002,206.14680159000272,54469.621926 2023-01-06,23:37:04.000,6,11125039,-795,0,1673048223,12983.887519809992,206.12565420000465,54469.87346232001 2023-01-06,23:37:05.000,6,11124990,-795,0,1673048224,12983.880783499997,206.14680159000272,54469.88743656 2023-01-06,23:37:06.000,6,11125040,-795,0,1673048225,12983.853838260002,206.12565420000465,54469.85948808 2023-01-06,23:37:07.000,6,11125010,-795,0,1673048226,12983.853838260002,206.118605069998,54469.66384872 2023-01-06,23:37:08.000,6,11124956,-795,0,1673048227,12983.860574569997,206.12565420000465,54469.70577144001 2023-01-06,23:37:09.000,6,11125040,-795,0,1673048228,12983.880783499997,206.14680159000272,54469.79660400001 2023-01-06,23:37:10.000,6,11125025,-795,0,1673048229,12983.887519809992,206.132703330004,54469.7616684 2023-01-06,23:37:11.000,6,11125026,-795,0,1673048230,12983.847101949992,206.12565420000465,54469.69878432 2023-01-06,23:37:12.000,6,11125017,-795,0,1673048231,12983.739320989996,206.18909636999888,54469.684810080005 2023-01-06,23:37:13.000,6,11125006,-795,0,1673048232,12983.698903129996,206.2172928900036,54469.6917972 2023-01-06,23:37:14.000,6,11124985,-795,0,1673048233,12983.725848369992,206.30188245000318,54469.79660400001 2023-01-06,23:37:15.000,6,11125009,-795,0,1673048234,12983.698903129996,206.35827548999805,54469.65686160001 2023-01-06,23:37:16.000,6,11125018,-795,0,1673048235,12983.773002540001,206.30188245000318,54469.69878432 2023-01-06,23:37:17.000,6,11124997,-795,0,1673048236,12983.833629330002,206.30188245000318,54469.803591120006 2023-01-06,23:37:18.000,6,11125089,-795,0,1673048237,12983.847101949992,206.30893158000254,54469.75468128001 2023-01-06,23:37:19.000,6,11125036,-795,0,1673048238,12983.853838260002,206.25958766999975,54469.7616684 2023-01-06,23:37:20.000,6,11125053,-795,0,1673048239,12983.887519809992,206.2313911500023,54469.97826912 2023-01-06,23:37:21.000,6,11125006,-795,0,1673048240,12983.874047190002,206.20319463000487,54470.0062176 2023-01-06,23:37:22.000,6,11125035,-795,0,1673048241,12983.826893019992,206.2172928900036,54469.88044944 2023-01-06,23:37:23.000,6,11124983,-795,0,1673048242,12983.853838260002,206.22434202000295,54469.971282000006 2023-01-06,23:37:24.000,6,11125030,-795,0,1673048243,12983.833629330002,206.28073505999782,54469.8664752 2023-01-06,23:37:25.000,6,11124993,-795,0,1673048244,12983.773002540001,206.3300789700006,54469.82455248001 2023-01-06,23:37:26.000,6,11125039,-795,0,1673048245,12983.705639439992,206.33712809999997,54469.72673280001 2023-01-06,23:37:27.000,6,11125036,-795,0,1673048246,12983.725848369992,206.42171765999956,54469.67083584 2023-01-06,23:37:28.000,6,11124994,-795,0,1673048247,12983.671957890001,206.47106157000235,54469.64987448 2023-01-06,23:37:29.000,6,11125045,-795,0,1673048248,12983.773002540001,206.54155287000322,54469.70577144001 2023-01-06,23:37:30.000,6,11125064,-795,0,1673048249,12983.840365639997,206.6261424300028,54469.635900240006 2023-01-06,23:37:31.000,6,11124951,-795,0,1673048250,12983.900992429997,206.57679852,54469.57301616 2023-01-06,23:37:32.000,6,11125070,-795,0,1673048251,12983.874047190002,206.52040547999786,54469.53109344 2023-01-06,23:37:33.000,6,11124916,-795,0,1673048252,12983.847101949992,206.53450374000386,54469.55904192001 2023-01-06,23:37:34.000,6,11125047,-795,0,1673048253,12983.847101949992,206.49220896000043,54469.65686160001 2023-01-06,23:37:35.000,6,11125009,-795,0,1673048254,12983.719112059996,206.50630721999914,54469.72673280001 2023-01-06,23:37:36.000,6,11125023,-795,0,1673048255,12983.678694199996,206.54155287000322,54469.66384872 2023-01-06,23:37:37.000,6,11125001,-795,0,1673048256,12983.658485269996,206.5627002600013,54469.621926 2023-01-06,23:37:38.000,6,11125010,-795,0,1673048257,12983.671957890001,206.54155287000322,54469.782629760004 2023-01-06,23:37:39.000,6,11124983,-795,0,1673048258,12983.685430509991,206.52040547999786,54469.782629760004 2023-01-06,23:37:40.000,6,11124994,-795,0,1673048259,12983.624803719991,206.55565113000193,54469.74769416001 2023-01-06,23:37:41.000,6,11125041,-795,0,1673048260,12983.577649549996,206.5133563499985,54469.71974568 2023-01-06,23:37:42.000,6,11124992,-795,0,1673048261,12983.54396799999,206.50630721999914,54469.64288736 2023-01-06,23:37:43.000,6,11124993,-795,0,1673048262,12983.51028645,206.5133563499985,54469.58699040001 2023-01-06,23:37:44.000,6,11125029,-795,0,1673048263,12983.46313227999,206.54155287000322,54469.684810080005 2023-01-06,23:37:45.000,6,11125025,-795,0,1673048264,12983.55070431,206.56974939000065,54469.88743656 2023-01-06,23:37:46.000,6,11125023,-795,0,1673048265,12983.577649549996,206.56974939000065,54469.85948808 2023-01-06,23:37:47.000,6,11124980,-795,0,1673048266,12983.476604899995,206.56974939000065,54469.58000328001 2023-01-06,23:37:48.000,6,11125018,-795,0,1673048267,12983.40250548999,206.59089677999873,54469.60096464 2023-01-06,23:37:49.000,6,11124946,-795,0,1673048268,12983.42271441999,206.55565113000193,54469.71974568 2023-01-06,23:37:50.000,6,11125038,-795,0,1673048269,12983.44965966,206.5627002600013,54469.7616684 2023-01-06,23:37:51.000,6,11125001,-795,0,1673048270,12983.415978109995,206.56974939000065,54469.79660400001 2023-01-06,23:37:52.000,6,11125006,-795,0,1673048271,12983.4092418,206.61909330000344,54469.684810080005 2023-01-06,23:37:53.000,6,11125032,-795,0,1673048272,12983.375560249995,206.64024069000152,54469.71275856 2023-01-06,23:37:54.000,6,11125030,-795,0,1673048273,12983.38903287,206.61204417000408,54469.83852672 2023-01-06,23:37:55.000,6,11124987,-795,0,1673048274,12983.36882394,206.61909330000344,54469.8315396 2023-01-06,23:37:56.000,6,11125032,-795,0,1673048275,12983.36208762999,206.64024069000152,54469.81756536 2023-01-06,23:37:57.000,6,11125083,-795,0,1673048276,12983.274515599995,206.65433895000024,54469.65686160001 2023-01-06,23:37:58.000,6,11124962,-795,0,1673048277,12983.254306669995,206.68253546999767,54469.60795176001 2023-01-06,23:37:59.000,6,11125014,-795,0,1673048278,12983.26777929,206.7107319900024,54469.67083584 2023-01-06,23:38:00.000,6,11125053,-795,0,1673048279,12983.335142389995,206.71778112000175,54469.803591120006 2023-01-06,23:38:01.000,6,11125058,-795,0,1673048280,12983.30146083999,206.7107319900024,54469.8315396 2023-01-06,23:38:02.000,6,11125034,-795,0,1673048281,12983.26777929,206.74597763999918,54469.57301616 2023-01-06,23:38:03.000,6,11124962,-795,0,1673048282,12983.32840608,206.73892850999982,54469.75468128001 2023-01-06,23:38:04.000,6,11125009,-795,0,1673048283,12983.294724529995,206.73892850999982,54469.67083584 2023-01-06,23:38:05.000,6,11125032,-795,0,1673048284,12983.30146083999,206.76712503000454,54469.6917972 2023-01-06,23:38:06.000,6,11125034,-795,0,1673048285,12983.234097739994,206.73187938000046,54469.53109344 2023-01-06,23:38:07.000,6,11125033,-795,0,1673048286,12983.24757036,206.76712503000454,54469.58699040001 2023-01-06,23:38:08.000,6,11125019,-795,0,1673048287,12983.24083404999,206.76712503000454,54469.62891312001 2023-01-06,23:38:09.000,6,11125004,-795,0,1673048288,12983.22736143,206.73187938000046,54469.55904192001 2023-01-06,23:38:10.000,6,11124999,-795,0,1673048289,12983.20041618999,206.73187938000046,54469.566029040005 2023-01-06,23:38:11.000,6,11124978,-795,0,1673048290,12983.166734639999,206.71778112000175,54469.60096464 2023-01-06,23:38:12.000,6,11124983,-795,0,1673048291,12983.018535819989,206.73892850999982,54469.349428320005 2023-01-06,23:38:13.000,6,11124997,-795,0,1673048292,12983.005063199998,206.73892850999982,54469.45423512 2023-01-06,23:38:14.000,6,11125026,-795,0,1673048293,12983.032008439994,206.81646894000005,54469.60096464 2023-01-06,23:38:15.000,6,11125074,-795,0,1673048294,12983.018535819989,206.79532155000197,54469.621926 2023-01-06,23:38:16.000,6,11125033,-795,0,1673048295,12982.957909029989,206.85171459000412,54469.635900240006 2023-01-06,23:38:17.000,6,11124989,-795,0,1673048296,12982.937700099988,206.87991111000156,54469.54506768 2023-01-06,23:38:18.000,6,11124984,-795,0,1673048297,12982.991590579993,206.90105849999964,54469.684810080005 2023-01-06,23:38:19.000,6,11125017,-795,0,1673048298,12982.998326889989,206.8728619800022,54469.60096464 2023-01-06,23:38:20.000,6,11125019,-795,0,1673048299,12982.951172719993,206.92925502000435,54469.60795176001 2023-01-06,23:38:21.000,6,11125029,-795,0,1673048300,12982.964645339998,206.95040241000243,54469.66384872 2023-01-06,23:38:22.000,6,11124995,-795,0,1673048301,12982.890545929993,206.96450067000114,54469.4821836 2023-01-06,23:38:23.000,6,11124990,-795,0,1673048302,12982.904018549998,206.95745154000178,54469.468209360006 2023-01-06,23:38:24.000,6,11125007,-795,0,1673048303,12982.978117959989,206.99269718999858,54469.67782296001 2023-01-06,23:38:25.000,6,11125013,-795,0,1673048304,12982.937700099988,206.98564805999922,54469.62891312001 2023-01-06,23:38:26.000,6,11125014,-795,0,1673048305,12982.978117959989,207.00679545000457,54469.566029040005 2023-01-06,23:38:27.000,6,11124990,-795,0,1673048306,12982.890545929993,206.96450067000114,54469.41929952001 2023-01-06,23:38:28.000,6,11124951,-795,0,1673048307,12982.890545929993,206.98564805999922,54469.44026088001 2023-01-06,23:38:29.000,6,11124997,-795,0,1673048308,12982.863600689998,206.92925502000435,54469.517119200005 2023-01-06,23:38:30.000,6,11125012,-795,0,1673048309,12982.870336999993,206.87991111000156,54469.50314496 2023-01-06,23:38:31.000,6,11125009,-795,0,1673048310,12982.809710209993,206.86581285000284,54469.50314496 2023-01-06,23:38:32.000,6,11124960,-795,0,1673048311,12982.762556039997,206.81646894000005,54469.45423512 2023-01-06,23:38:33.000,6,11125007,-795,0,1673048312,12982.722138179997,206.73187938000046,54469.44026088001 2023-01-06,23:38:34.000,6,11124959,-795,0,1673048313,12982.755819730002,206.68253546999767,54469.468209360006 2023-01-06,23:38:35.000,6,11124996,-795,0,1673048314,12982.701929249997,206.6613880799996,54469.52410632 2023-01-06,23:38:36.000,6,11125021,-795,0,1673048315,12982.701929249997,206.49925808999978,54469.398338160005 2023-01-06,23:38:37.000,6,11124955,-795,0,1673048316,12982.722138179997,206.464012440003,54469.111866240004 2023-01-06,23:38:38.000,6,11125001,-795,0,1673048317,12982.944436409998,206.42876678999892,54469.20269880001 2023-01-06,23:38:39.000,6,11125012,-795,0,1673048318,12983.106107849999,206.43581591999828,54469.29353136001 2023-01-06,23:38:40.000,6,11125023,-795,0,1673048319,12983.133053089994,206.5979459099981,54469.40532528 2023-01-06,23:38:41.000,6,11125001,-795,0,1673048320,12983.018535819989,206.71778112000175,54469.447248000004 2023-01-06,23:38:42.000,6,11125021,-795,0,1673048321,12982.937700099988,206.70368286000303,54469.39135104001 2023-01-06,23:38:43.000,6,11124969,-795,0,1673048322,12982.944436409998,206.70368286000303,54469.517119200005 2023-01-06,23:38:44.000,6,11124992,-795,0,1673048323,12982.924227479998,206.6895846000043,54469.46122224001 2023-01-06,23:38:45.000,6,11124982,-795,0,1673048324,12982.816446520003,206.66843720999896,54469.38436392 2023-01-06,23:38:46.000,6,11125034,-795,0,1673048325,12982.951172719993,206.66843720999896,54469.55904192001 2023-01-06,23:38:47.000,6,11125011,-795,0,1673048326,12982.883809619998,206.71778112000175,54469.42628664 2023-01-06,23:38:48.000,6,11125036,-795,0,1673048327,12983.025272129998,206.69663373000367,54469.49615784 2023-01-06,23:38:49.000,6,11125010,-795,0,1673048328,12983.065689989999,206.7882724200026,54469.468209360006 2023-01-06,23:38:50.000,6,11124989,-795,0,1673048329,12983.153262019994,206.85171459000412,54469.58000328001 2023-01-06,23:38:51.000,6,11124941,-795,0,1673048330,12983.153262019994,206.94335328000307,54469.566029040005 2023-01-06,23:38:52.000,6,11125014,-795,0,1673048331,12983.085898919999,206.9363041500037,54469.39135104001 2023-01-06,23:38:53.000,6,11124902,-795,0,1673048332,12983.025272129998,206.96450067000114,54469.43327376 2023-01-06,23:38:54.000,6,11124988,-795,0,1673048333,12982.998326889989,206.92925502000435,54469.54506768 2023-01-06,23:38:55.000,6,11125007,-795,0,1673048334,12982.897282239988,206.89400937000028,54469.53109344 2023-01-06,23:38:56.000,6,11125001,-795,0,1673048335,12982.809710209993,206.75302676999854,54469.468209360006 2023-01-06,23:38:57.000,6,11125018,-795,0,1673048336,12982.809710209993,206.65433895000024,54469.41231240001 2023-01-06,23:38:58.000,6,11124976,-795,0,1673048337,12982.836655450003,206.5274546100045,54469.55904192001 2023-01-06,23:38:59.000,6,11124978,-795,0,1673048338,12982.796237590002,206.45696331000363,54469.37038968001 2023-01-06,23:39:00.000,6,11124983,-795,0,1673048339,12982.843391759998,206.40057027000148,54469.51013208001 2023-01-06,23:39:01.000,6,11124969,-795,0,1673048340,12982.883809619998,206.36532462000469,54469.517119200005 2023-01-06,23:39:02.000,6,11125019,-795,0,1673048341,12982.877073309988,206.25958766999975,54469.398338160005 2023-01-06,23:39:03.000,6,11124989,-795,0,1673048342,12982.890545929993,206.22434202000295,54469.34244120001 2023-01-06,23:39:04.000,6,11124970,-795,0,1673048343,12983.079162609989,206.20319463000487,54469.566029040005 2023-01-06,23:39:05.000,6,11124992,-795,0,1673048344,12983.13978939999,206.21024376000423,54469.53808056001 2023-01-06,23:39:06.000,6,11124984,-795,0,1673048345,12983.15999832999,206.18909636999888,54469.51013208001 2023-01-06,23:39:07.000,6,11124964,-795,0,1673048346,12983.106107849999,206.19614549999824,54469.37038968001 2023-01-06,23:39:08.000,6,11124947,-795,0,1673048347,12983.193679879994,206.18909636999888,54469.468209360006 2023-01-06,23:39:09.000,6,11125001,-795,0,1673048348,12983.18020725999,206.18909636999888,54469.517119200005 2023-01-06,23:39:10.000,6,11124998,-795,0,1673048349,12983.22736143,206.17499811000016,54469.49615784 2023-01-06,23:39:11.000,6,11125023,-795,0,1673048350,12983.234097739994,206.2172928900036,54469.50314496 2023-01-06,23:39:12.000,6,11124954,-795,0,1673048351,12983.30819715,206.2172928900036,54469.50314496 2023-01-06,23:39:13.000,6,11124993,-795,0,1673048352,12983.335142389995,206.27368592999846,54469.46122224001 2023-01-06,23:39:14.000,6,11125001,-795,0,1673048353,12983.44292334999,206.30188245000318,54469.60096464 2023-01-06,23:39:15.000,6,11124978,-795,0,1673048354,12983.38229655999,206.3512263599987,54469.59397752 2023-01-06,23:39:16.000,6,11124998,-795,0,1673048355,12983.46986859,206.4146685300002,54469.5520548 2023-01-06,23:39:17.000,6,11125020,-795,0,1673048356,12983.456395969995,206.464012440003,54469.55904192001 2023-01-06,23:39:18.000,6,11125050,-795,0,1673048357,12983.53049538,206.4781107000017,54469.58000328001 2023-01-06,23:39:19.000,6,11124972,-795,0,1673048358,12983.557440619996,206.4781107000017,54469.58699040001 2023-01-06,23:39:20.000,6,11125010,-795,0,1673048359,12983.665221579991,206.49220896000043,54469.7616684 2023-01-06,23:39:21.000,6,11124983,-795,0,1673048360,12983.651748960001,206.50630721999914,54469.67782296001 2023-01-06,23:39:22.000,6,11124960,-795,0,1673048361,12983.645012649991,206.45696331000363,54469.468209360006 2023-01-06,23:39:23.000,6,11124948,-795,0,1673048362,12983.624803719991,206.50630721999914,54469.621926 2023-01-06,23:39:24.000,6,11124961,-795,0,1673048363,12983.658485269996,206.45696331000363,54469.58699040001 2023-01-06,23:39:25.000,6,11124964,-795,0,1673048364,12983.651748960001,206.49925808999978,54469.684810080005 2023-01-06,23:39:26.000,6,11124989,-795,0,1673048365,12983.597858479996,206.48515983000107,54469.51013208001 2023-01-06,23:39:27.000,6,11124970,-795,0,1673048366,12983.577649549996,206.42876678999892,54469.57301616 2023-01-06,23:39:28.000,6,11125038,-795,0,1673048367,12983.671957890001,206.40761940000084,54469.733719920005 2023-01-06,23:39:29.000,6,11124983,-795,0,1673048368,12983.692166820001,206.45696331000363,54469.72673280001 2023-01-06,23:39:30.000,6,11124989,-795,0,1673048369,12983.752793610001,206.38647201000276,54469.71275856 2023-01-06,23:39:31.000,6,11124988,-795,0,1673048370,12983.719112059996,206.34417722999933,54469.64288736 2023-01-06,23:39:32.000,6,11125025,-795,0,1673048371,12983.746057299992,206.20319463000487,54469.43327376 2023-01-06,23:39:33.000,6,11124974,-795,0,1673048372,12983.779738849997,206.09040855000057,54469.468209360006 2023-01-06,23:39:34.000,6,11124986,-795,0,1673048373,12983.954882910002,205.9564750799982,54469.52410632 2023-01-06,23:39:35.000,6,11124947,-795,0,1673048374,12983.995300770002,206.0199172499997,54469.4821836 2023-01-06,23:39:36.000,6,11125042,-795,0,1673048375,12983.900992429997,206.14680159000272,54469.47519648 2023-01-06,23:39:37.000,6,11124982,-795,0,1673048376,12983.773002540001,206.27368592999846,54469.43327376 2023-01-06,23:39:38.000,6,11124952,-795,0,1673048377,12983.793211470002,206.38647201000276,54469.64288736 2023-01-06,23:39:39.000,6,11124956,-795,0,1673048378,12983.671957890001,206.43581591999828,54469.59397752 2023-01-06,23:39:40.000,6,11125015,-795,0,1673048379,12983.712375750001,206.44991418000427,54469.5520548 2023-01-06,23:39:41.000,6,11124972,-795,0,1673048380,12983.651748960001,206.49925808999978,54469.55904192001 2023-01-06,23:39:42.000,6,11124986,-795,0,1673048381,12983.63154003,206.50630721999914,54469.40532528 2023-01-06,23:39:43.000,6,11124999,-795,0,1673048382,12983.59112217,206.54155287000322,54469.48917072001 2023-01-06,23:39:44.000,6,11125014,-795,0,1673048383,12983.732584680001,206.5274546100045,54469.635900240006 2023-01-06,23:39:45.000,6,11124968,-795,0,1673048384,12983.719112059996,206.54860200000257,54469.635900240006 2023-01-06,23:39:46.000,6,11124972,-795,0,1673048385,12983.604594789991,206.5627002600013,54469.60795176001 2023-01-06,23:39:47.000,6,11124997,-795,0,1673048386,12983.658485269996,206.56974939000065,54469.39135104001 2023-01-06,23:39:48.000,6,11124967,-795,0,1673048387,12983.645012649991,206.54860200000257,54469.4821836 2023-01-06,23:39:49.000,6,11124963,-795,0,1673048388,12983.665221579991,206.59089677999873,54469.566029040005 2023-01-06,23:39:50.000,6,11124962,-795,0,1673048389,12983.651748960001,206.57679852,54469.59397752 2023-01-06,23:39:51.000,6,11124999,-795,0,1673048390,12983.671957890001,206.69663373000367,54469.57301616 2023-01-06,23:39:52.000,6,11124974,-795,0,1673048391,12983.671957890001,206.71778112000175,54469.517119200005 2023-01-06,23:39:53.000,6,11124985,-795,0,1673048392,12983.624803719991,206.73892850999982,54469.50314496 2023-01-06,23:39:54.000,6,11124999,-795,0,1673048393,12983.705639439992,206.74597763999918,54469.635900240006 2023-01-06,23:39:55.000,6,11124937,-795,0,1673048394,12983.685430509991,206.86581285000284,54469.58699040001 2023-01-06,23:39:56.000,6,11124989,-795,0,1673048395,12983.665221579991,206.908107629999,54469.53808056001 2023-01-06,23:39:57.000,6,11124969,-795,0,1673048396,12983.624803719991,206.94335328000307,54469.447248000004 2023-01-06,23:39:58.000,6,11124999,-795,0,1673048397,12983.665221579991,206.99974631999794,54469.468209360006 2023-01-06,23:39:59.000,6,11124974,-795,0,1673048398,12983.719112059996,207.0208937100033,54469.60795176001 2023-01-06,23:40:00.000,6,11124950,-795,0,1673048399,12983.739320989996,207.0208937100033,54469.71275856 2023-01-06,23:40:01.000,6,11124975,-795,0,1673048400,12983.725848369992,207.0208937100033,54469.635900240006 2023-01-06,23:40:02.000,6,11124989,-795,0,1673048401,12983.671957890001,207.034991970002,54469.46122224001 2023-01-06,23:40:03.000,6,11124960,-795,0,1673048402,12983.799947779997,206.98564805999922,54469.64987448 2023-01-06,23:40:04.000,6,11124954,-795,0,1673048403,12983.766266229992,206.9715498000005,54469.635900240006 2023-01-06,23:40:05.000,6,11124990,-795,0,1673048404,12983.759529919997,206.99974631999794,54469.71974568 2023-01-06,23:40:06.000,6,11124995,-795,0,1673048405,12983.719112059996,206.97859892999986,54469.64987448 2023-01-06,23:40:07.000,6,11125013,-795,0,1673048406,12983.577649549996,206.95040241000243,54469.398338160005 2023-01-06,23:40:08.000,6,11124924,-795,0,1673048407,12983.604594789991,206.97859892999986,54469.40532528 2023-01-06,23:40:09.000,6,11124987,-795,0,1673048408,12983.712375750001,206.98564805999922,54469.59397752 2023-01-06,23:40:10.000,6,11124979,-795,0,1673048409,12983.719112059996,206.98564805999922,54469.566029040005 2023-01-06,23:40:11.000,6,11124898,-795,0,1673048410,12983.645012649991,206.98564805999922,54469.51013208001 2023-01-06,23:40:12.000,6,11124996,-795,0,1673048411,12983.618067409996,206.99974631999794,54469.3075056 2023-01-06,23:40:13.000,6,11124975,-795,0,1673048412,12983.597858479996,207.0208937100033,54469.32147984001 2023-01-06,23:40:14.000,6,11124945,-795,0,1673048413,12983.651748960001,207.04909023000073,54469.40532528 2023-01-06,23:40:15.000,6,11124954,-795,0,1673048414,12983.618067409996,207.07728674999817,54469.39135104001 2023-01-06,23:40:16.000,6,11124985,-795,0,1673048415,12983.638276339996,207.10548327000288,54469.28654424 2023-01-06,23:40:17.000,6,11124965,-795,0,1673048416,12983.678694199996,207.09843414000352,54469.37038968001 2023-01-06,23:40:18.000,6,11124923,-795,0,1673048417,12983.712375750001,207.12663066000096,54469.44026088001 2023-01-06,23:40:19.000,6,11124942,-795,0,1673048418,12983.719112059996,207.14072891999967,54469.4821836 2023-01-06,23:40:20.000,6,11124923,-795,0,1673048419,12983.712375750001,207.1195815300016,54469.39135104001 2023-01-06,23:40:21.000,6,11124991,-795,0,1673048420,12983.725848369992,207.07728674999817,54469.40532528 2023-01-06,23:40:22.000,6,11124987,-795,0,1673048421,12983.658485269996,207.034991970002,54469.31449272 2023-01-06,23:40:23.000,6,11124958,-795,0,1673048422,12983.665221579991,206.97859892999986,54469.14680184 2023-01-06,23:40:24.000,6,11124956,-795,0,1673048423,12983.624803719991,206.9363041500037,54469.14680184 2023-01-06,23:40:25.000,6,11124992,-795,0,1673048424,12983.604594789991,206.97859892999986,54469.279557120004 2023-01-06,23:40:26.000,6,11124987,-795,0,1673048425,12983.584385859991,207.02794284000265,54469.181737440005 2023-01-06,23:40:27.000,6,11124922,-795,0,1673048426,12983.618067409996,207.0561393600001,54469.32147984001 2023-01-06,23:40:28.000,6,11124958,-795,0,1673048427,12983.658485269996,207.13367979000031,54469.39135104001 2023-01-06,23:40:29.000,6,11124945,-795,0,1673048428,12983.712375750001,207.12663066000096,54469.47519648 2023-01-06,23:40:30.000,6,11124924,-795,0,1673048429,12983.739320989996,207.14072891999967,54469.447248000004 2023-01-06,23:40:31.000,6,11124976,-795,0,1673048430,12983.752793610001,207.14072891999967,54469.468209360006 2023-01-06,23:40:32.000,6,11124982,-795,0,1673048431,12983.732584680001,207.22531847999926,54469.43327376 2023-01-06,23:40:33.000,6,11125001,-795,0,1673048432,12983.719112059996,207.2182693499999,54469.53109344 2023-01-06,23:40:34.000,6,11124980,-795,0,1673048433,12983.678694199996,207.26056413000333,54469.3773768 2023-01-06,23:40:35.000,6,11124875,-795,0,1673048434,12983.678694199996,207.28876065000077,54469.48917072001 2023-01-06,23:40:36.000,6,11124910,-795,0,1673048435,12983.624803719991,207.30990803999885,54469.468209360006 2023-01-06,23:40:37.000,6,11124955,-795,0,1673048436,12983.645012649991,207.366301080001,54469.41231240001 2023-01-06,23:40:38.000,6,11124974,-795,0,1673048437,12983.564176929991,207.40859586000443,54469.31449272 2023-01-06,23:40:39.000,6,11124931,-795,0,1673048438,12983.557440619996,207.42269412000314,54469.37038968001 2023-01-06,23:40:40.000,6,11124970,-795,0,1673048439,12983.63154003,207.4297432500025,54469.57301616 2023-01-06,23:40:41.000,6,11125002,-795,0,1673048440,12983.597858479996,207.43679238000186,54469.49615784 2023-01-06,23:40:42.000,6,11124953,-795,0,1673048441,12983.597858479996,207.4649888999993,54469.49615784 2023-01-06,23:40:43.000,6,11124974,-795,0,1673048442,12983.50355013999,207.4297432500025,54469.34244120001 2023-01-06,23:40:44.000,6,11124979,-795,0,1673048443,12983.49007752,207.4297432500025,54469.3773768 2023-01-06,23:40:45.000,6,11124948,-795,0,1673048444,12983.496813829996,207.4015467299978,54469.42628664 2023-01-06,23:40:46.000,6,11124958,-795,0,1673048445,12983.48334120999,207.47203802999866,54469.40532528 2023-01-06,23:40:47.000,6,11124930,-795,0,1673048446,12983.36208762999,207.45793976999994,54469.17475032001 2023-01-06,23:40:48.000,6,11124993,-795,0,1673048447,12983.44292334999,207.44384151000122,54469.300518480006 2023-01-06,23:40:49.000,6,11124989,-795,0,1673048448,12983.50355013999,207.45089064000058,54469.49615784 2023-01-06,23:40:50.000,6,11124994,-795,0,1673048449,12983.456395969995,207.50023455000337,54469.38436392 2023-01-06,23:40:51.000,6,11124956,-795,0,1673048450,12983.38903287,207.50728368000273,54469.300518480006 2023-01-06,23:40:52.000,6,11124960,-795,0,1673048451,12983.335142389995,207.57072585000424,54469.2376344 2023-01-06,23:40:53.000,6,11124942,-795,0,1673048452,12983.36208762999,207.55662758999824,54469.32846696 2023-01-06,23:40:54.000,6,11124959,-795,0,1673048453,12983.36882394,207.60597150000103,54469.38436392 2023-01-06,23:40:55.000,6,11124983,-795,0,1673048454,12983.294724529995,207.65531541000382,54469.40532528 2023-01-06,23:40:56.000,6,11124975,-795,0,1673048455,12983.26104297999,207.70465931999934,54469.300518480006 2023-01-06,23:40:57.000,6,11124979,-795,0,1673048456,12983.274515599995,207.70465931999934,54469.398338160005 2023-01-06,23:40:58.000,6,11124949,-795,0,1673048457,12983.24083404999,207.75400323000213,54469.33545408 2023-01-06,23:40:59.000,6,11124952,-795,0,1673048458,12983.193679879994,207.7610523600015,54469.27257000001 2023-01-06,23:41:00.000,6,11124974,-795,0,1673048459,12983.22062511999,207.8385927900017,54469.3773768 2023-01-06,23:41:01.000,6,11124981,-795,0,1673048460,12983.193679879994,207.86678930999915,54469.39135104001 2023-01-06,23:41:02.000,6,11124999,-795,0,1673048461,12983.166734639999,207.9231823500013,54469.3075056 2023-01-06,23:41:03.000,6,11124926,-795,0,1673048462,12983.079162609989,207.93023148000066,54469.12584048001 2023-01-06,23:41:04.000,6,11125003,-795,0,1673048463,12983.072426299994,207.9584279999981,54469.29353136001 2023-01-06,23:41:05.000,6,11124950,-795,0,1673048464,12983.106107849999,207.99367365000217,54469.35641544 2023-01-06,23:41:06.000,6,11124982,-795,0,1673048465,12983.079162609989,208.06416495000303,54469.36340256 2023-01-06,23:41:07.000,6,11124956,-795,0,1673048466,12983.045481059999,207.99367365000217,54469.29353136001 2023-01-06,23:41:08.000,6,11124997,-795,0,1673048467,12982.937700099988,208.06416495000303,54469.16077608 2023-01-06,23:41:09.000,6,11124952,-795,0,1673048468,12982.930963789993,208.0712140800024,54469.111866240004 2023-01-06,23:41:10.000,6,11124935,-795,0,1673048469,12982.904018549998,208.09236147000047,54469.20968592 2023-01-06,23:41:11.000,6,11124904,-795,0,1673048470,12982.843391759998,208.12760712000454,54469.111866240004 2023-01-06,23:41:12.000,6,11124950,-795,0,1673048471,12982.883809619998,208.12760712000454,54469.181737440005 2023-01-06,23:41:13.000,6,11124953,-795,0,1673048472,12982.904018549998,208.09941059999983,54469.25859576 2023-01-06,23:41:14.000,6,11124925,-795,0,1673048473,12982.829919139993,208.12760712000454,54469.14680184 2023-01-06,23:41:15.000,6,11124905,-795,0,1673048474,12982.823182829998,208.15580364000198,54469.21667304 2023-01-06,23:41:16.000,6,11124965,-795,0,1673048475,12982.762556039997,208.0853123400011,54469.132827600006 2023-01-06,23:41:17.000,6,11124913,-795,0,1673048476,12982.701929249997,208.12760712000454,54469.07693064001 2023-01-06,23:41:18.000,6,11124959,-795,0,1673048477,12982.722138179997,208.15580364000198,54469.13981472 2023-01-06,23:41:19.000,6,11124972,-795,0,1673048478,12982.836655450003,208.1205579899979,54469.32846696 2023-01-06,23:41:20.000,6,11124955,-795,0,1673048479,12982.823182829998,208.0853123400011,54469.37038968001 2023-01-06,23:41:21.000,6,11124950,-795,0,1673048480,12982.829919139993,208.02891929999896,54469.279557120004 2023-01-06,23:41:22.000,6,11124944,-795,0,1673048481,12982.809710209993,208.00072278000152,54469.29353136001 2023-01-06,23:41:23.000,6,11124931,-795,0,1673048482,12982.863600689998,207.9866245200028,54469.349428320005 2023-01-06,23:41:24.000,6,11124966,-795,0,1673048483,12982.843391759998,207.96547713000473,54469.36340256 2023-01-06,23:41:25.000,6,11124964,-795,0,1673048484,12982.890545929993,207.96547713000473,54469.32846696 2023-01-06,23:41:26.000,6,11124949,-795,0,1673048485,12982.796237590002,207.9584279999981,54469.2376344 2023-01-06,23:41:27.000,6,11124985,-795,0,1673048486,12982.789501279993,207.99367365000217,54469.2376344 2023-01-06,23:41:28.000,6,11124952,-795,0,1673048487,12982.776028660002,207.97957539000345,54469.39135104001 2023-01-06,23:41:29.000,6,11124954,-795,0,1673048488,12982.776028660002,208.04301755999768,54469.279557120004 2023-01-06,23:41:30.000,6,11124912,-795,0,1673048489,12982.776028660002,208.09941059999983,54469.31449272 2023-01-06,23:41:31.000,6,11124907,-795,0,1673048490,12982.816446520003,208.14875451000262,54469.300518480006 2023-01-06,23:41:32.000,6,11124910,-795,0,1673048491,12982.715401870002,208.22629494000284,54469.1677632 2023-01-06,23:41:33.000,6,11124904,-795,0,1673048492,12982.735610800002,208.26154058999964,54469.18872456 2023-01-06,23:41:34.000,6,11124916,-795,0,1673048493,12982.749083419993,208.2967862400037,54469.300518480006 2023-01-06,23:41:35.000,6,11124976,-795,0,1673048494,12982.715401870002,208.3320318900005,54469.32147984001 2023-01-06,23:41:36.000,6,11124937,-795,0,1673048495,12982.681720319997,208.39547406000202,54469.300518480006 2023-01-06,23:41:37.000,6,11124930,-795,0,1673048496,12982.715401870002,208.39547406000202,54469.24462152001 2023-01-06,23:41:38.000,6,11124975,-795,0,1673048497,12982.749083419993,208.39547406000202,54469.37038968001 2023-01-06,23:41:39.000,6,11124889,-795,0,1673048498,12982.742347109997,208.38842493000266,54469.29353136001 2023-01-06,23:41:40.000,6,11124942,-795,0,1673048499,12982.742347109997,208.37432667000394,54469.29353136001 2023-01-06,23:41:41.000,6,11124926,-795,0,1673048500,12982.749083419993,208.28973711000435,54469.279557120004 2023-01-06,23:41:42.000,6,11124928,-795,0,1673048501,12982.735610800002,208.2967862400037,54469.25160864001 2023-01-06,23:41:43.000,6,11124958,-795,0,1673048502,12982.715401870002,208.2967862400037,54469.18872456 2023-01-06,23:41:44.000,6,11124918,-795,0,1673048503,12982.708665559992,208.28268797999772,54469.22366016001 2023-01-06,23:41:45.000,6,11124927,-795,0,1673048504,12982.755819730002,208.27563884999836,54469.349428320005 2023-01-06,23:41:46.000,6,11124905,-795,0,1673048505,12982.722138179997,208.2333440700022,54469.300518480006 2023-01-06,23:41:47.000,6,11124867,-795,0,1673048506,12982.688456629992,208.28973711000435,54469.22366016001 2023-01-06,23:41:48.000,6,11124941,-795,0,1673048507,12982.567203049992,208.24039320000156,54468.87430416 2023-01-06,23:41:49.000,6,11124923,-795,0,1673048508,12982.560466739997,208.33908101999987,54469.12584048001 2023-01-06,23:41:50.000,6,11124947,-795,0,1673048509,12982.621093529997,208.34613014999923,54469.230647280005 2023-01-06,23:41:51.000,6,11124907,-795,0,1673048510,12982.594148290002,208.42367057999945,54469.29353136001 2023-01-06,23:41:52.000,6,11124926,-795,0,1673048511,12982.587411979992,208.45186710000416,54469.32846696 2023-01-06,23:41:53.000,6,11124950,-795,0,1673048512,12982.567203049992,208.52235839999776,54469.3075056 2023-01-06,23:41:54.000,6,11124923,-795,0,1673048513,12982.546994119992,208.5435057900031,54469.2376344 2023-01-06,23:41:55.000,6,11124929,-795,0,1673048514,12982.560466739997,208.57170231000055,54469.349428320005 2023-01-06,23:41:56.000,6,11124972,-795,0,1673048515,12982.540257809997,208.59284969999862,54469.3075056 2023-01-06,23:41:57.000,6,11124953,-795,0,1673048516,12982.546994119992,208.57170231000055,54469.34244120001 2023-01-06,23:41:58.000,6,11124919,-795,0,1673048517,12982.479631019996,208.58580056999926,54469.181737440005 2023-01-06,23:41:59.000,6,11124909,-795,0,1673048518,12982.432476850001,208.5787514399999,54469.24462152001 2023-01-06,23:42:00.000,6,11124954,-795,0,1673048519,12982.526785189992,208.55760405000183,54469.398338160005 2023-01-06,23:42:01.000,6,11124951,-795,0,1673048520,12982.533521500001,208.55055492000247,54469.398338160005 2023-01-06,23:42:02.000,6,11124977,-795,0,1673048521,12982.466158399991,208.53645666000375,54469.32147984001 2023-01-06,23:42:03.000,6,11124939,-795,0,1673048522,12982.493103640001,208.50826013999904,54469.37038968001 2023-01-06,23:42:04.000,6,11124949,-795,0,1673048523,12982.459422089996,208.52235839999776,54469.34244120001 2023-01-06,23:42:05.000,6,11124905,-795,0,1673048524,12982.445949469991,208.48711275000096,54469.33545408 2023-01-06,23:42:06.000,6,11124915,-795,0,1673048525,12982.419004229996,208.50121100999968,54469.13981472 2023-01-06,23:42:07.000,6,11124922,-795,0,1673048526,12982.365113749991,208.49416188000032,54469.16077608 2023-01-06,23:42:08.000,6,11124913,-795,0,1673048527,12982.425740539991,208.4800636200016,54469.21667304 2023-01-06,23:42:09.000,6,11124936,-795,0,1673048528,12982.419004229996,208.47301449000224,54469.27257000001 2023-01-06,23:42:10.000,6,11124943,-795,0,1673048529,12982.39205899,208.45891623000352,54469.22366016001 2023-01-06,23:42:11.000,6,11124954,-795,0,1673048530,12982.35164113,208.45186710000416,54469.20968592 2023-01-06,23:42:12.000,6,11124975,-795,0,1673048531,12982.297750649996,208.50121100999968,54469.02103368 2023-01-06,23:42:13.000,6,11124900,-795,0,1673048532,12982.257332789995,208.49416188000032,54469.06994352 2023-01-06,23:42:14.000,6,11124940,-795,0,1673048533,12982.25059648,208.48711275000096,54469.04199504 2023-01-06,23:42:15.000,6,11124941,-795,0,1673048534,12982.28427802999,208.52235839999776,54469.13981472 2023-01-06,23:42:16.000,6,11124928,-795,0,1673048535,12982.297750649996,208.53645666000375,54469.18872456 2023-01-06,23:42:17.000,6,11124938,-795,0,1673048536,12982.18323337999,208.55760405000183,54469.014046560005 2023-01-06,23:42:18.000,6,11124937,-795,0,1673048537,12982.21017862,208.55760405000183,54468.98609808001 2023-01-06,23:42:19.000,6,11124939,-795,0,1673048538,12982.14955183,208.58580056999926,54468.95116248 2023-01-06,23:42:20.000,6,11124914,-795,0,1673048539,12982.136079209995,208.60694796000462,54469.07693064001 2023-01-06,23:42:21.000,6,11124949,-795,0,1673048540,12982.14281551999,208.5646531800012,54469.132827600006 2023-01-06,23:42:22.000,6,11124892,-795,0,1673048541,12982.095661349995,208.59989882999798,54469.02103368 2023-01-06,23:42:23.000,6,11124966,-795,0,1673048542,12982.06871611,208.64924274000077,54469.05596928001 2023-01-06,23:42:24.000,6,11124947,-795,0,1673048543,12982.12260658999,208.65629187000013,54469.3075056 2023-01-06,23:42:25.000,6,11124939,-795,0,1673048544,12982.12260658999,208.64924274000077,54469.29353136001 2023-01-06,23:42:26.000,6,11124916,-795,0,1673048545,12982.095661349995,208.6774392599982,54469.230647280005 2023-01-06,23:42:27.000,6,11124870,-795,0,1673048546,12982.06871611,208.71973404000164,54469.12584048001 2023-01-06,23:42:28.000,6,11124918,-795,0,1673048547,12982.10239765999,208.70563578000292,54469.1677632 2023-01-06,23:42:29.000,6,11124909,-795,0,1673048548,12982.06197979999,208.71268491000228,54469.22366016001 2023-01-06,23:42:30.000,6,11124893,-795,0,1673048549,12982.04850718,208.726783170001,54469.14680184 2023-01-06,23:42:31.000,6,11124935,-795,0,1673048550,12982.055243489995,208.71268491000228,54469.17475032001 2023-01-06,23:42:32.000,6,11124925,-795,0,1673048551,12982.055243489995,208.7620288199978,54469.12584048001 2023-01-06,23:42:33.000,6,11124915,-795,0,1673048552,12982.055243489995,208.74088142999972,54469.111866240004 2023-01-06,23:42:34.000,6,11124902,-795,0,1673048553,12982.10913397,208.7620288199978,54469.18872456 2023-01-06,23:42:35.000,6,11124856,-795,0,1673048554,12982.095661349995,208.76907795000443,54469.19571168 2023-01-06,23:42:36.000,6,11124937,-795,0,1673048555,12982.04850718,208.83252011999866,54469.15378896001 2023-01-06,23:42:37.000,6,11124904,-795,0,1673048556,12982.055243489995,208.79727447000187,54469.05596928001 2023-01-06,23:42:38.000,6,11124928,-795,0,1673048557,12981.98788039,208.89596229000017,54468.98609808001 2023-01-06,23:42:39.000,6,11124963,-795,0,1673048558,12982.014825629994,208.9100605499989,54468.97212384 2023-01-06,23:42:40.000,6,11124945,-795,0,1673048559,12982.08892504,208.89596229000017,54469.22366016001 2023-01-06,23:42:41.000,6,11124891,-635,0,1673048560,12982.04177086999,208.92415881000488,54469.12584048001 2023-01-06,23:42:42.000,6,11124884,-795,0,1673048561,12982.04177086999,208.9735027200004,54469.05596928001 2023-01-06,23:42:43.000,6,11124867,-795,0,1673048562,12982.08892504,208.99465010999847,54469.17475032001 2023-01-06,23:42:44.000,6,11124908,-795,0,1673048563,12982.075452419995,209.0228466300032,54469.12584048001 2023-01-06,23:42:45.000,6,11124942,-795,0,1673048564,12982.055243489995,209.0369448900019,54469.15378896001 2023-01-06,23:42:46.000,6,11124901,-795,0,1673048565,12982.08218872999,209.0721905399987,54469.181737440005 2023-01-06,23:42:47.000,6,11124951,-795,0,1673048566,12982.06197979999,209.10743619000277,54469.097892 2023-01-06,23:42:48.000,6,11124908,-795,0,1673048567,12982.08218872999,209.1356327100002,54469.14680184 2023-01-06,23:42:49.000,6,11124912,-795,0,1673048568,12982.00135300999,209.1215344500015,54469.27257000001 2023-01-06,23:42:50.000,6,11124969,-795,0,1673048569,12982.16302444999,209.12858358000085,54469.25859576 2023-01-06,23:42:51.000,6,11124887,-795,0,1673048570,12982.196705999995,209.10743619000277,54469.3075056 2023-01-06,23:42:52.000,6,11124928,-795,0,1673048571,12982.10913397,209.14973096999893,54469.15378896001 2023-01-06,23:42:53.000,6,11124933,-795,0,1673048572,12982.14281551999,209.11448532000213,54469.11885336 2023-01-06,23:42:54.000,6,11124917,-795,0,1673048573,12982.1293429,209.04399402000126,54469.20968592 2023-01-06,23:42:55.000,6,11124911,-795,0,1673048574,12982.136079209995,209.06514140999934,54469.19571168 2023-01-06,23:42:56.000,6,11124912,-795,0,1673048575,12982.12260658999,209.05809227999998,54469.10487912001 2023-01-06,23:42:57.000,6,11124937,-795,0,1673048576,12982.14955183,209.04399402000126,54469.1677632 2023-01-06,23:42:58.000,6,11124905,-795,0,1673048577,12982.1293429,209.09333793000405,54469.097892 2023-01-06,23:42:59.000,6,11124880,-795,0,1673048578,12982.216914929995,209.0721905399987,54469.1677632 2023-01-06,23:43:00.000,6,11124905,-795,0,1673048579,12982.21017862,209.06514140999934,54469.18872456 2023-01-06,23:43:01.000,6,11124911,-795,0,1673048580,12982.20344230999,209.0721905399987,54469.181737440005 2023-01-06,23:43:02.000,6,11124953,-795,0,1673048581,12982.14281551999,209.10743619000277,54469.05596928001 2023-01-06,23:43:03.000,6,11124934,-795,0,1673048582,12982.12260658999,209.11448532000213,54469.014046560005 2023-01-06,23:43:04.000,6,11124951,-795,0,1673048583,12982.16302444999,209.14268183999957,54469.20968592 2023-01-06,23:43:05.000,6,11124907,-795,0,1673048584,12982.18323337999,209.16382922999765,54469.181737440005 2023-01-06,23:43:06.000,6,11124936,-795,0,1673048585,12982.115870279995,209.184976620003,54469.14680184 2023-01-06,23:43:07.000,6,11124879,-795,0,1673048586,12982.10913397,209.14973096999893,54468.98609808001 2023-01-06,23:43:08.000,6,11124865,-795,0,1673048587,12982.08218872999,209.1567800999983,54469.15378896001 2023-01-06,23:43:09.000,6,11124861,-795,0,1673048588,12982.08892504,209.16382922999765,54469.132827600006 2023-01-06,23:43:10.000,6,11124863,-795,0,1673048589,12982.08892504,209.1567800999983,54469.15378896001 2023-01-06,23:43:11.000,6,11124885,-795,0,1673048590,12982.10913397,209.19907488000172,54469.14680184 2023-01-06,23:43:12.000,6,11124895,-795,0,1673048591,12982.06197979999,209.1567800999983,54469.132827600006 2023-01-06,23:43:13.000,6,11124932,-795,0,1673048592,12982.04177086999,209.16382922999765,54469.111866240004 2023-01-06,23:43:14.000,6,11124904,-795,0,1673048593,12982.115870279995,209.14973096999893,54469.279557120004 2023-01-06,23:43:15.000,6,11124924,-795,0,1673048594,12982.10913397,209.10743619000277,54469.18872456 2023-01-06,23:43:16.000,6,11124940,-795,0,1673048595,12982.08892504,209.09333793000405,54469.20269880001 2023-01-06,23:43:17.000,6,11124941,-795,0,1673048596,12982.08892504,209.05809227999998,54469.014046560005 2023-01-06,23:43:18.000,6,11124962,-795,0,1673048597,12982.136079209995,209.06514140999934,54469.08391776001 2023-01-06,23:43:19.000,6,11124927,-795,0,1673048598,12982.1293429,209.07923966999806,54469.1677632 2023-01-06,23:43:20.000,6,11124882,-795,0,1673048599,12982.22365123999,209.07923966999806,54469.230647280005 2023-01-06,23:43:21.000,6,11124915,-795,0,1673048600,12982.176497069995,209.0228466300032,54469.19571168 2023-01-06,23:43:22.000,6,11124925,-795,0,1673048601,12982.23038755,209.05809227999998,54469.13981472 2023-01-06,23:43:23.000,6,11124849,-795,0,1673048602,12982.26406909999,209.05104315000062,54469.230647280005 2023-01-06,23:43:24.000,6,11124947,-795,0,1673048603,12982.32469588999,209.0228466300032,54469.26558288 2023-01-06,23:43:25.000,6,11124929,-795,0,1673048604,12982.338168509996,209.05809227999998,54469.24462152001 2023-01-06,23:43:26.000,6,11124911,-795,0,1673048605,12982.317959579996,209.00874837000447,54469.11885336 2023-01-06,23:43:27.000,6,11124930,-795,0,1673048606,12982.297750649996,209.02989576000255,54469.11885336 2023-01-06,23:43:28.000,6,11124935,-795,0,1673048607,12982.432476850001,209.05104315000062,54469.25859576 2023-01-06,23:43:29.000,6,11124947,-795,0,1673048608,12982.419004229996,209.02989576000255,54469.27257000001 2023-01-06,23:43:30.000,6,11124914,-795,0,1673048609,12982.41226792,209.1003870600034,54469.300518480006 2023-01-06,23:43:31.000,6,11124839,-795,0,1673048610,12982.41226792,209.1215344500015,54469.19571168 2023-01-06,23:43:32.000,6,11124932,-795,0,1673048611,12982.358377439996,209.0862888000047,54469.06994352 2023-01-06,23:43:33.000,6,11124859,-795,0,1673048612,12982.358377439996,209.17792749000364,54469.0280208 2023-01-06,23:43:34.000,6,11124866,-795,0,1673048613,12982.378586369996,209.19202575000236,54469.07693064001 2023-01-06,23:43:35.000,6,11124904,-795,0,1673048614,12982.317959579996,209.2343205299985,54469.00007232 2023-01-06,23:43:36.000,6,11124936,-795,0,1673048615,12982.338168509996,209.2484187900045,54469.05596928001 2023-01-06,23:43:37.000,6,11124895,-795,0,1673048616,12982.31122327,209.2484187900045,54469.062956400005 2023-01-06,23:43:38.000,6,11124944,-795,0,1673048617,12982.37185006,209.26956618000258,54469.17475032001 2023-01-06,23:43:39.000,6,11124856,-795,0,1673048618,12982.32469588999,209.3189100899981,54469.13981472 2023-01-06,23:43:40.000,6,11124875,-795,0,1673048619,12982.27080541,209.30481182999938,54469.07693064001 2023-01-06,23:43:41.000,6,11124915,-795,0,1673048620,12982.237123859995,209.31186095999874,54469.06994352 2023-01-06,23:43:42.000,6,11124894,-795,0,1673048621,12982.22365123999,209.30481182999938,54469.02103368 2023-01-06,23:43:43.000,6,11124890,-795,0,1673048622,12982.196705999995,209.3189100899981,54469.05596928001 2023-01-06,23:43:44.000,6,11124913,-795,0,1673048623,12982.28427802999,209.30481182999938,54469.20968592 2023-01-06,23:43:45.000,6,11124924,-795,0,1673048624,12982.237123859995,209.3189100899981,54469.15378896001 2023-01-06,23:43:46.000,6,11124908,-795,0,1673048625,12982.317959579996,209.26251705000323,54469.25160864001 2023-01-06,23:43:47.000,6,11124843,-795,0,1673048626,12982.18996969,209.26251705000323,54469.14680184 2023-01-06,23:43:48.000,6,11124826,-795,0,1673048627,12982.21017862,209.2484187900045,54469.20968592 2023-01-06,23:43:49.000,6,11124891,-795,0,1673048628,12982.18996969,209.26251705000323,54469.230647280005 2023-01-06,23:43:50.000,6,11124869,-795,0,1673048629,12982.06871611,209.27661531000194,54469.0280208 2023-01-06,23:43:51.000,6,11124927,-795,0,1673048630,12982.075452419995,209.2343205299985,54468.95814960001 2023-01-06,23:43:52.000,6,11124882,-795,0,1673048631,12982.18996969,209.19907488000172,54469.24462152001 2023-01-06,23:43:53.000,6,11124904,-795,0,1673048632,12982.18996969,209.19202575000236,54469.16077608 2023-01-06,23:43:54.000,6,11124882,-795,0,1673048633,12982.257332789995,209.1356327100002,54469.25859576 2023-01-06,23:43:55.000,6,11124858,-795,0,1673048634,12982.257332789995,209.1567800999983,54469.17475032001 2023-01-06,23:43:56.000,6,11124888,-795,0,1673048635,12982.257332789995,209.14973096999893,54469.12584048001 2023-01-06,23:43:57.000,6,11124867,-795,0,1673048636,12982.16976076,209.1215344500015,54468.923214 2023-01-06,23:43:58.000,6,11124892,-795,0,1673048637,12982.21017862,209.11448532000213,54468.97911096 2023-01-06,23:43:59.000,6,11124873,-795,0,1673048638,12982.25059648,209.14268183999957,54469.11885336 2023-01-06,23:44:00.000,6,11124894,-795,0,1673048639,12982.26406909999,209.0862888000047,54469.15378896001 2023-01-06,23:44:01.000,6,11124872,-795,0,1673048640,12982.20344230999,209.14268183999957,54469.097892 2023-01-06,23:44:02.000,6,11124903,-795,0,1673048641,12982.23038755,209.12858358000085,54469.09090488 2023-01-06,23:44:03.000,6,11124870,-795,0,1673048642,12982.257332789995,209.1567800999983,54469.18872456 2023-01-06,23:44:04.000,6,11124873,-795,0,1673048643,12982.257332789995,209.16382922999765,54469.16077608 2023-01-06,23:44:05.000,6,11124884,-795,0,1673048644,12982.30448695999,209.17087836000428,54469.17475032001 2023-01-06,23:44:06.000,6,11124895,-795,0,1673048645,12982.24386016999,209.19202575000236,54469.0280208 2023-01-06,23:44:07.000,6,11124927,-795,0,1673048646,12982.216914929995,209.19202575000236,54468.98609808001 2023-01-06,23:44:08.000,6,11124877,-795,0,1673048647,12982.297750649996,209.22727139999915,54469.15378896001 2023-01-06,23:44:09.000,6,11124878,-795,0,1673048648,12982.344904819991,209.26956618000258,54469.22366016001 2023-01-06,23:44:10.000,6,11124874,-795,0,1673048649,12982.30448695999,209.2343205299985,54469.24462152001 2023-01-06,23:44:11.000,6,11124874,-795,0,1673048650,12982.27080541,209.2836644400013,54469.25859576 2023-01-06,23:44:12.000,6,11124888,-795,0,1673048651,12982.237123859995,209.29776270000002,54468.97212384 2023-01-06,23:44:13.000,6,11124846,-795,0,1673048652,12982.25059648,209.31186095999874,54469.111866240004 2023-01-06,23:44:14.000,6,11124866,-795,0,1673048653,12982.28427802999,209.34005748000345,54469.12584048001 2023-01-06,23:44:15.000,6,11124858,-795,0,1673048654,12982.24386016999,209.3330083500041,54469.08391776001 2023-01-06,23:44:16.000,6,11124916,-795,0,1673048655,12982.216914929995,209.3189100899981,54469.04898216 2023-01-06,23:44:17.000,6,11124860,-795,0,1673048656,12982.237123859995,209.31186095999874,54469.04898216 2023-01-06,23:44:18.000,6,11124877,-795,0,1673048657,12982.32469588999,209.3189100899981,54469.20968592 2023-01-06,23:44:19.000,6,11124906,-795,0,1673048658,12982.237123859995,209.31186095999874,54469.14680184 2023-01-06,23:44:20.000,6,11124868,-795,0,1673048659,12982.27080541,209.35415574000217,54469.097892 2023-01-06,23:44:21.000,6,11124884,-795,0,1673048660,12982.27080541,209.3471066100028,54469.14680184 2023-01-06,23:44:22.000,6,11124825,-795,0,1673048661,12982.24386016999,209.37530313000025,54469.014046560005 2023-01-06,23:44:23.000,6,11124861,-795,0,1673048662,12982.20344230999,209.39645051999833,54468.98609808001 2023-01-06,23:44:24.000,6,11124898,-795,0,1673048663,12982.297750649996,209.40349964999768,54469.132827600006 2023-01-06,23:44:25.000,6,11124812,-795,0,1673048664,12982.31122327,209.45284356000047,54469.18872456 2023-01-06,23:44:26.000,6,11124889,-795,0,1673048665,12982.338168509996,209.45284356000047,54469.17475032001 2023-01-06,23:44:27.000,6,11124928,-795,0,1673048666,12982.24386016999,209.43874530000176,54469.014046560005 2023-01-06,23:44:28.000,6,11124879,-795,0,1673048667,12982.297750649996,209.43874530000176,54469.06994352 2023-01-06,23:44:29.000,6,11124889,-795,0,1673048668,12982.28427802999,209.52333486000134,54469.09090488 2023-01-06,23:44:30.000,6,11124890,-795,0,1673048669,12982.317959579996,209.47399094999855,54469.10487912001 2023-01-06,23:44:31.000,6,11124867,-795,0,1673048670,12982.29101434,209.4810400799979,54469.14680184 2023-01-06,23:44:32.000,6,11124892,-795,0,1673048671,12982.3314322,209.51628573000198,54469.04199504 2023-01-06,23:44:33.000,6,11124908,-795,0,1673048672,12982.297750649996,209.52333486000134,54469.04199504 2023-01-06,23:44:34.000,6,11124888,-795,0,1673048673,12982.365113749991,209.56562964000477,54469.132827600006 2023-01-06,23:44:35.000,6,11124873,-795,0,1673048674,12982.358377439996,209.53743312000006,54469.12584048001 2023-01-06,23:44:36.000,6,11124911,-795,0,1673048675,12982.358377439996,209.55858050999814,54469.02103368 2023-01-06,23:44:37.000,6,11124886,-795,0,1673048676,12982.29101434,209.5303839900007,54468.98609808001 2023-01-06,23:44:38.000,6,11124852,-795,0,1673048677,12982.277541719995,209.58677703000285,54468.98609808001 2023-01-06,23:44:39.000,6,11124878,-795,0,1673048678,12982.297750649996,209.5797279000035,54469.05596928001 2023-01-06,23:44:40.000,6,11124932,-795,0,1673048679,12982.338168509996,209.57267877000413,54469.10487912001 2023-01-06,23:44:41.000,6,11124882,-795,0,1673048680,12982.30448695999,209.5938261600022,54469.08391776001 2023-01-06,23:44:42.000,6,11124897,-795,0,1673048681,12982.32469588999,209.62202267999965,54468.88129128 2023-01-06,23:44:43.000,6,11124876,-795,0,1673048682,12982.344904819991,209.629071809999,54469.02103368 2023-01-06,23:44:44.000,6,11124944,-795,0,1673048683,12982.405531609991,209.67136659000244,54469.15378896001 2023-01-06,23:44:45.000,6,11124900,-795,0,1673048684,12982.398795299996,209.68546485000115,54469.230647280005 2023-01-06,23:44:46.000,6,11124894,-795,0,1673048685,12982.31122327,209.6784157200018,54469.06994352 2023-01-06,23:44:47.000,6,11124904,-795,0,1673048686,12982.3314322,209.68546485000115,54469.07693064001 2023-01-06,23:44:48.000,6,11124878,-795,0,1673048687,12982.459422089996,209.7136613699986,54469.3075056 2023-01-06,23:44:49.000,6,11124883,-795,0,1673048688,12982.486367329991,209.7136613699986,54469.29353136001 2023-01-06,23:44:50.000,6,11124854,-795,0,1673048689,12982.513312570001,209.7136613699986,54469.3075056 2023-01-06,23:44:51.000,6,11124853,-795,0,1673048690,12982.432476850001,209.76300528000138,54469.27257000001 2023-01-06,23:44:52.000,6,11124886,-795,0,1673048691,12982.425740539991,209.69956310999987,54468.98609808001 2023-01-06,23:44:53.000,6,11124875,-795,0,1673048692,12982.472894710001,209.7136613699986,54469.21667304 2023-01-06,23:44:54.000,6,11124878,-795,0,1673048693,12982.520048879996,209.6925139800005,54469.20968592 2023-01-06,23:44:55.000,6,11124867,-795,0,1673048694,12982.506576259992,209.67136659000244,54469.22366016001 2023-01-06,23:44:56.000,6,11124872,-795,0,1673048695,12982.520048879996,209.65021920000436,54469.1677632 2023-01-06,23:44:57.000,6,11124879,-795,0,1673048696,12982.540257809997,209.629071809999,54469.21667304 2023-01-06,23:44:58.000,6,11124879,-795,0,1673048697,12982.627829839992,209.63612093999836,54469.34244120001 2023-01-06,23:44:59.000,6,11124839,-795,0,1673048698,12982.621093529997,209.62202267999965,54469.32846696 2023-01-06,23:45:00.000,6,11124865,-795,0,1673048699,12982.621093529997,209.6149735500003,54469.3075056 2023-01-06,23:45:01.000,6,11124879,-795,0,1673048700,12982.621093529997,209.64317006999772,54469.3075056 2023-01-06,23:45:02.000,6,11124909,-795,0,1673048701,12982.600884599997,209.6149735500003,54469.111866240004 2023-01-06,23:45:03.000,6,11124846,-795,0,1673048702,12982.587411979992,209.62202267999965,54469.13981472 2023-01-06,23:45:04.000,6,11124922,-795,0,1673048703,12982.600884599997,209.62202267999965,54469.21667304 2023-01-06,23:45:05.000,6,11124901,-795,0,1673048704,12982.688456629992,209.629071809999,54469.35641544 2023-01-06,23:45:06.000,6,11124872,-795,0,1673048705,12982.728874489992,209.66431746000308,54469.36340256 2023-01-06,23:45:07.000,6,11124810,-795,0,1673048706,12982.695192940002,209.65021920000436,54469.32846696 2023-01-06,23:45:08.000,6,11124860,-795,0,1673048707,12982.701929249997,209.6149735500003,54469.14680184 2023-01-06,23:45:09.000,6,11124846,-795,0,1673048708,12982.722138179997,209.6925139800005,54469.21667304 2023-01-06,23:45:10.000,6,11124800,-795,0,1673048709,12982.769292349993,209.69956310999987,54469.25859576 2023-01-06,23:45:11.000,6,11124892,-795,0,1673048710,12982.802973899998,209.6784157200018,54469.29353136001 2023-01-06,23:45:12.000,6,11124867,-795,0,1673048711,12982.816446520003,209.7136613699986,54469.20968592 2023-01-06,23:45:13.000,6,11124835,-795,0,1673048712,12982.782764969998,209.6925139800005,54469.2376344 2023-01-06,23:45:14.000,6,11124913,-795,0,1673048713,12982.856864379988,209.6925139800005,54469.300518480006 2023-01-06,23:45:15.000,6,11124862,-795,0,1673048714,12982.843391759998,209.7418578900033,54469.3773768 2023-01-06,23:45:16.000,6,11124899,-795,0,1673048715,12982.863600689998,209.69956310999987,54469.31449272 2023-01-06,23:45:17.000,6,11124863,-795,0,1673048716,12982.850128069993,209.70661223999923,54469.17475032001 2023-01-06,23:45:18.000,6,11124871,-795,0,1673048717,12982.870336999993,209.70661223999923,54469.20269880001 2023-01-06,23:45:19.000,6,11124876,-795,0,1673048718,12982.924227479998,209.7136613699986,54469.29353136001 2023-01-06,23:45:20.000,6,11124883,-795,0,1673048719,12982.951172719993,209.6925139800005,54469.39135104001 2023-01-06,23:45:21.000,6,11124904,-795,0,1673048720,12982.944436409998,209.68546485000115,54469.31449272 2023-01-06,23:45:22.000,6,11124862,-795,0,1673048721,12982.951172719993,209.66431746000308,54469.2376344 2023-01-06,23:45:23.000,6,11124819,-795,0,1673048722,12982.978117959989,209.65021920000436,54469.33545408 2023-01-06,23:45:24.000,6,11124896,-795,0,1673048723,12982.957909029989,209.65726833000372,54469.398338160005 2023-01-06,23:45:25.000,6,11124885,-795,0,1673048724,12982.984854269998,209.629071809999,54469.40532528 2023-01-06,23:45:26.000,6,11124901,-795,0,1673048725,12982.910754859993,209.60087529000157,54469.22366016001 2023-01-06,23:45:27.000,6,11124889,-795,0,1673048726,12982.897282239988,209.60087529000157,54469.25859576 2023-01-06,23:45:28.000,6,11124822,-795,0,1673048727,12983.018535819989,209.56562964000477,54469.40532528 2023-01-06,23:45:29.000,6,11124839,-795,0,1673048728,12982.998326889989,209.55858050999814,54469.41231240001 2023-01-06,23:45:30.000,6,11124862,-795,0,1673048729,12982.964645339998,209.54448224999942,54469.32846696 2023-01-06,23:45:31.000,6,11124849,-795,0,1673048730,12983.011799509994,209.48808921000455,54469.38436392 2023-01-06,23:45:32.000,6,11124912,-795,0,1673048731,12983.018535819989,209.44579443000111,54469.34244120001 2023-01-06,23:45:33.000,6,11124837,-795,0,1673048732,12983.018535819989,209.39645051999833,54469.32147984001 2023-01-06,23:45:34.000,6,11124895,-795,0,1673048733,12983.018535819989,209.39645051999833,54469.35641544 2023-01-06,23:45:35.000,6,11124860,-795,0,1673048734,12982.984854269998,209.38940138999897,54469.3773768 2023-01-06,23:45:36.000,6,11124869,-795,0,1673048735,12982.978117959989,209.38940138999897,54469.26558288 2023-01-06,23:45:37.000,6,11124879,-795,0,1673048736,12982.984854269998,209.41054878000432,54469.29353136001 2023-01-06,23:45:38.000,6,11124883,-795,0,1673048737,12982.978117959989,209.40349964999768,54469.20269880001 2023-01-06,23:45:39.000,6,11124824,-795,0,1673048738,12983.032008439994,209.3471066100028,54469.22366016001 2023-01-06,23:45:40.000,6,11124848,-795,0,1673048739,12983.025272129998,209.37530313000025,54469.17475032001 2023-01-06,23:45:41.000,6,11124832,-795,0,1673048740,12983.018535819989,209.40349964999768,54469.20968592 2023-01-06,23:45:42.000,6,11124836,-795,0,1673048741,12982.957909029989,209.40349964999768,54469.04199504 2023-01-06,23:45:43.000,6,11124868,-795,0,1673048742,12982.944436409998,209.4316961700024,54469.062956400005 2023-01-06,23:45:44.000,6,11124845,-795,0,1673048743,12983.058953679989,209.44579443000111,54469.230647280005 2023-01-06,23:45:45.000,6,11124861,-795,0,1673048744,12983.052217369994,209.4669418199992,54469.300518480006 2023-01-06,23:45:46.000,6,11124872,-795,0,1673048745,12983.092635229994,209.44579443000111,54469.29353136001 2023-01-06,23:45:47.000,6,11124842,-795,0,1673048746,12983.038744749989,209.45989268999983,54469.062956400005 2023-01-06,23:45:48.000,6,11124861,-795,0,1673048747,12983.112844159994,209.4810400799979,54469.17475032001 2023-01-06,23:45:49.000,6,11124873,-795,0,1673048748,12983.153262019994,209.4316961700024,54469.22366016001 2023-01-06,23:45:50.000,6,11124845,-795,0,1673048749,12983.146525709999,209.38940138999897,54469.181737440005 2023-01-06,23:45:51.000,6,11124874,-795,0,1673048750,12983.213888809994,209.31186095999874,54469.28654424 2023-01-06,23:45:52.000,6,11124843,-795,0,1673048751,12983.22736143,209.3189100899981,54469.41231240001 2023-01-06,23:45:53.000,6,11124865,-795,0,1673048752,12983.26777929,209.2202222699998,54469.12584048001 2023-01-06,23:45:54.000,6,11124860,-795,0,1673048753,12983.375560249995,209.21317314000044,54469.39135104001 2023-01-06,23:45:55.000,6,11124817,-795,0,1673048754,12983.38903287,209.10743619000277,54469.11885336 2023-01-06,23:45:56.000,6,11124828,-795,0,1673048755,12983.42945073,209.05809227999998,54469.230647280005 2023-01-06,23:45:57.000,6,11124827,-795,0,1673048756,12983.517022759996,208.9735027200004,54469.28654424 2023-01-06,23:45:58.000,6,11124845,-795,0,1673048757,12983.577649549996,208.96645359000104,54469.39135104001 2023-01-06,23:45:59.000,6,11124885,-795,0,1673048758,12983.618067409996,208.92415881000488,54469.47519648 2023-01-06,23:46:00.000,6,11124856,-795,0,1673048759,12983.658485269996,208.90301141999953,54469.51013208001 2023-01-06,23:46:01.000,6,11124873,-795,0,1673048760,12983.665221579991,208.86071664000337,54469.517119200005 2023-01-06,23:46:02.000,6,11124889,-795,0,1673048761,12983.651748960001,208.84661838000466,54469.36340256 2023-01-06,23:46:03.000,6,11124776,-795,0,1673048762,12983.759529919997,208.90301141999953,54469.52410632 2023-01-06,23:46:04.000,6,11124862,-795,0,1673048763,12983.732584680001,208.91710967999825,54469.40532528 2023-01-06,23:46:05.000,6,11124870,-795,0,1673048764,12983.840365639997,208.92415881000488,54469.65686160001 2023-01-06,23:46:06.000,6,11124867,-795,0,1673048765,12983.833629330002,208.95235533000232,54469.49615784 2023-01-06,23:46:07.000,6,11124865,-795,0,1673048766,12983.887519809992,208.95235533000232,54469.55904192001 2023-01-06,23:46:08.000,6,11124881,-795,0,1673048767,12983.988564459993,209.00874837000447,54469.64987448 2023-01-06,23:46:09.000,6,11124872,-795,0,1673048768,12984.062663869998,208.99465010999847,54469.70577144001 2023-01-06,23:46:10.000,6,11124856,-795,0,1673048769,12984.069400179993,209.02989576000255,54469.621926 2023-01-06,23:46:11.000,6,11124918,-795,0,1673048770,12984.136763279988,209.0369448900019,54469.54506768 2023-01-06,23:46:12.000,6,11124858,-795,0,1673048771,12984.109818039993,209.0369448900019,54469.42628664 2023-01-06,23:46:13.000,6,11124847,-795,0,1673048772,12984.210862689994,209.00169923999783,54469.49615784 2023-01-06,23:46:14.000,6,11124833,-795,0,1673048773,12984.251280549994,209.0228466300032,54469.44026088001 2023-01-06,23:46:15.000,6,11124828,-795,0,1673048774,12984.345588889999,209.00169923999783,54469.614938880004 2023-01-06,23:46:16.000,6,11124866,-795,0,1673048775,12984.40621568,208.99465010999847,54469.64987448 2023-01-06,23:46:17.000,6,11124904,-795,0,1673048776,12984.412951989994,208.98760097999912,54469.51013208001 2023-01-06,23:46:18.000,6,11124851,-795,0,1673048777,12984.433160919994,208.99465010999847,54469.36340256 2023-01-06,23:46:19.000,6,11124755,-795,0,1673048778,12984.50726033,209.00874837000447,54469.39135104001 2023-01-06,23:46:20.000,6,11124865,-795,0,1673048779,12984.52073294999,208.98760097999912,54469.47519648 2023-01-06,23:46:21.000,6,11124804,-795,0,1673048780,12984.58135973999,208.98760097999912,54469.43327376 2023-01-06,23:46:22.000,6,11124858,-795,0,1673048781,12984.52073294999,208.96645359000104,54469.31449272 2023-01-06,23:46:23.000,6,11124846,-795,0,1673048782,12984.554414499995,208.95235533000232,54469.37038968001 2023-01-06,23:46:24.000,6,11124847,-795,0,1673048783,12984.6891407,208.98760097999912,54469.54506768 2023-01-06,23:46:25.000,6,11124883,-795,0,1673048784,12984.796921659996,208.9735027200004,54469.59397752 2023-01-06,23:46:26.000,6,11124868,-795,0,1673048785,12984.864284759991,208.96645359000104,54469.60096464 2023-01-06,23:46:27.000,6,11124814,-795,0,1673048786,12984.783449039991,208.9735027200004,54469.38436392 2023-01-06,23:46:28.000,6,11124804,-795,0,1673048787,12984.850812140001,208.95940446000168,54469.44026088001 2023-01-06,23:46:29.000,6,11124824,-795,0,1673048788,12984.931647860001,208.98055184999976,54469.53808056001 2023-01-06,23:46:30.000,6,11124807,-795,0,1673048789,12984.978802029997,208.95235533000232,54469.53808056001 2023-01-06,23:46:31.000,6,11124847,-795,0,1673048790,12985.012483580002,208.94530620000296,54469.55904192001 2023-01-06,23:46:32.000,6,11124841,-795,0,1673048791,12985.005747269992,208.94530620000296,54469.517119200005 2023-01-06,23:46:33.000,6,11124853,-795,0,1673048792,12985.113528230002,208.95940446000168,54469.53109344 2023-01-06,23:46:34.000,6,11124846,-795,0,1673048793,12985.174155020002,208.94530620000296,54469.66384872 2023-01-06,23:46:35.000,6,11124798,-795,0,1673048794,12985.248254429993,208.89596229000017,54469.621926 2023-01-06,23:46:36.000,6,11124828,-795,0,1673048795,12985.281935979998,208.98055184999976,54469.64987448 2023-01-06,23:46:37.000,6,11124857,-795,0,1673048796,12985.281935979998,208.89596229000017,54469.46122224001 2023-01-06,23:46:38.000,6,11124804,-795,0,1673048797,12985.308881219993,208.95235533000232,54469.4821836 2023-01-06,23:46:39.000,6,11124836,-795,0,1673048798,12985.315617529988,208.93120794000424,54469.50314496 2023-01-06,23:46:40.000,6,11124880,-795,0,1673048799,12985.457080039989,208.9382570700036,54469.66384872 2023-01-06,23:46:41.000,6,11124888,-795,0,1673048800,12985.504234209999,208.93120794000424,54469.635900240006 2023-01-06,23:46:42.000,6,11124821,-795,0,1673048801,12985.53791575999,208.90301141999953,54469.517119200005 2023-01-06,23:46:43.000,6,11124760,-795,0,1673048802,12985.632224099994,208.93120794000424,54469.57301616 2023-01-06,23:46:44.000,6,11124874,-795,0,1673048803,12985.67937826999,208.9100605499989,54469.60096464 2023-01-06,23:46:45.000,6,11124844,-795,0,1673048804,12985.7669503,208.92415881000488,54469.566029040005 2023-01-06,23:46:46.000,6,11124843,-795,0,1673048805,12985.76021398999,208.9100605499989,54469.53109344 2023-01-06,23:46:47.000,6,11124877,-795,0,1673048806,12985.86125863999,208.91710967999825,54469.621926 2023-01-06,23:46:48.000,6,11124838,-795,0,1673048807,12985.94209435999,208.93120794000424,54469.76865552 2023-01-06,23:46:49.000,6,11124853,-795,0,1673048808,12986.00945746,208.93120794000424,54469.78961688 2023-01-06,23:46:50.000,6,11124846,-795,0,1673048809,12986.083556869991,208.94530620000296,54469.803591120006 2023-01-06,23:46:51.000,6,11124774,-795,0,1673048810,12986.043139009991,208.9382570700036,54469.64288736 2023-01-06,23:46:52.000,6,11124869,-795,0,1673048811,12986.137447349996,208.94530620000296,54469.7616684 2023-01-06,23:46:53.000,6,11124851,-795,0,1673048812,12986.103765799991,208.9100605499989,54469.614938880004 2023-01-06,23:46:54.000,6,11124802,-795,0,1673048813,12986.097029489996,208.9100605499989,54469.41929952001 2023-01-06,23:46:55.000,6,11124842,-795,0,1673048814,12986.204810449992,208.92415881000488,54469.76865552 2023-01-06,23:46:56.000,6,11124815,-795,0,1673048815,12986.272173550002,208.91710967999825,54469.852500960005 2023-01-06,23:46:57.000,6,11124798,-795,0,1673048816,12986.278909859997,208.93120794000424,54469.85948808 2023-01-06,23:46:58.000,6,11124838,-795,0,1673048817,12986.211546760002,208.91710967999825,54469.70577144001 2023-01-06,23:46:59.000,6,11124789,-795,0,1673048818,12986.305855099992,208.9100605499989,54469.71974568 2023-01-06,23:47:00.000,6,11124846,-795,0,1673048819,12986.278909859997,208.95235533000232,54469.72673280001 2023-01-06,23:47:01.000,6,11124832,-795,0,1673048820,12986.305855099992,208.9382570700036,54469.76865552 2023-01-06,23:47:02.000,6,11124863,-795,0,1673048821,12986.251964620002,208.95940446000168,54469.54506768 2023-01-06,23:47:03.000,6,11124825,-795,0,1673048822,12986.379954509997,208.98055184999976,54469.67782296001 2023-01-06,23:47:04.000,6,11124825,-795,0,1673048823,12986.427108679993,209.00874837000447,54469.901410800005 2023-01-06,23:47:05.000,6,11124861,-795,0,1673048824,12986.440581299998,208.9735027200004,54469.87346232001 2023-01-06,23:47:06.000,6,11124872,-795,0,1673048825,12986.480999159998,209.05104315000062,54469.852500960005 2023-01-06,23:47:07.000,6,11124767,-795,0,1673048826,12986.460790229998,209.0862888000047,54469.65686160001 2023-01-06,23:47:08.000,6,11124782,-795,0,1673048827,12986.514680709988,209.05104315000062,54469.70577144001 2023-01-06,23:47:09.000,6,11124877,-795,0,1673048828,12986.588780119993,209.09333793000405,54469.75468128001 2023-01-06,23:47:10.000,6,11124854,-795,0,1673048829,12986.622461669998,209.09333793000405,54469.84551384001 2023-01-06,23:47:11.000,6,11124876,-795,0,1673048830,12986.649406909994,209.1003870600034,54469.84551384001 2023-01-06,23:47:12.000,6,11124867,-795,0,1673048831,12986.635934289989,209.1003870600034,54469.79660400001 2023-01-06,23:47:13.000,6,11124843,-795,0,1673048832,12986.622461669998,209.1356327100002,54469.75468128001 2023-01-06,23:47:14.000,6,11124805,-795,0,1673048833,12986.723506319999,209.1356327100002,54469.92237216001 2023-01-06,23:47:15.000,6,11124823,-795,0,1673048834,12986.736978939989,209.09333793000405,54469.85948808 2023-01-06,23:47:16.000,6,11124847,-795,0,1673048835,12986.743715249999,209.1356327100002,54469.82455248001 2023-01-06,23:47:17.000,6,11124840,-795,0,1673048836,12986.710033699994,209.11448532000213,54469.6917972 2023-01-06,23:47:18.000,6,11124851,-795,0,1673048837,12986.736978939989,209.1356327100002,54469.6917972 2023-01-06,23:47:19.000,6,11124827,-795,0,1673048838,12986.784133109999,209.16382922999765,54469.83852672 2023-01-06,23:47:20.000,6,11124850,-795,0,1673048839,12986.804342039999,209.14973096999893,54469.9363464 2023-01-06,23:47:21.000,6,11124829,-795,0,1673048840,12986.811078349994,209.1567800999983,54469.87346232001 2023-01-06,23:47:22.000,6,11124782,-795,0,1673048841,12986.784133109999,209.11448532000213,54469.72673280001 2023-01-06,23:47:23.000,6,11124743,-795,0,1673048842,12986.82455097,209.12858358000085,54469.84551384001 2023-01-06,23:47:24.000,6,11124879,-795,0,1673048843,12986.86496883,209.1215344500015,54469.89442368001 2023-01-06,23:47:25.000,6,11124870,-795,0,1673048844,12986.90538669,209.1003870600034,54469.85948808 2023-01-06,23:47:26.000,6,11124826,-795,0,1673048845,12986.831287279994,209.1215344500015,54469.782629760004 2023-01-06,23:47:27.000,6,11124836,-795,0,1673048846,12986.871705139994,209.12858358000085,54469.89442368001 2023-01-06,23:47:28.000,6,11124825,-795,0,1673048847,12986.891914069995,209.10743619000277,54469.96429488001 2023-01-06,23:47:29.000,6,11124851,-795,0,1673048848,12986.96601348,209.11448532000213,54470.0760888 2023-01-06,23:47:30.000,6,11124835,-795,0,1673048849,12986.94580455,209.1003870600034,54470.15294712 2023-01-06,23:47:31.000,6,11124793,-795,0,1673048850,12986.972749789995,209.0862888000047,54470.10403728 2023-01-06,23:47:32.000,6,11124865,-795,0,1673048851,12986.871705139994,209.0862888000047,54469.89442368001 2023-01-06,23:47:33.000,6,11124767,-795,0,1673048852,12986.88517776,209.12858358000085,54469.96429488001 2023-01-06,23:47:34.000,6,11124859,-795,0,1673048853,12986.97948609999,209.11448532000213,54470.16692136 2023-01-06,23:47:35.000,6,11124851,-795,0,1673048854,12986.93906823999,209.14268183999957,54470.20185696 2023-01-06,23:47:36.000,6,11124804,-795,0,1673048855,12986.952540859995,209.1215344500015,54470.11102440001 2023-01-06,23:47:37.000,6,11124837,-795,0,1673048856,12986.93906823999,209.12858358000085,54470.069101680005 2023-01-06,23:47:38.000,6,11124828,-795,0,1673048857,12987.02664027,209.1003870600034,54470.20884408001 2023-01-06,23:47:39.000,6,11124797,-795,0,1673048858,12987.00643134,209.10743619000277,54470.15993424001 2023-01-06,23:47:40.000,6,11124828,-795,0,1673048859,12986.98622241,209.0862888000047,54470.11102440001 2023-01-06,23:47:41.000,6,11124834,-795,0,1673048860,12987.00643134,209.0721905399987,54470.14596 2023-01-06,23:47:42.000,6,11124826,-795,0,1673048861,12986.992958719995,208.99465010999847,54470.020191840005 2023-01-06,23:47:43.000,6,11124799,-795,0,1673048862,12986.952540859995,208.98760097999912,54470.04115320001 2023-01-06,23:47:44.000,6,11124849,-795,0,1673048863,12987.10747599,208.9382570700036,54470.2158312 2023-01-06,23:47:45.000,6,11124819,-795,0,1673048864,12987.04011288999,208.94530620000296,54470.18089560001 2023-01-06,23:47:46.000,6,11124831,-795,0,1673048865,12987.06032181999,208.88186403000145,54470.22281832 2023-01-06,23:47:47.000,6,11124789,-795,0,1673048866,12986.992958719995,208.9100605499989,54470.069101680005 2023-01-06,23:47:48.000,6,11124773,-795,0,1673048867,12987.02664027,208.83956924999802,54470.15294712 2023-01-06,23:47:49.000,6,11124856,-795,0,1673048868,12987.053585509995,208.85366751000402,54470.236792560005 2023-01-06,23:47:50.000,6,11124807,-795,0,1673048869,12987.06032181999,208.88186403000145,54470.24377968 2023-01-06,23:47:51.000,6,11124808,-795,0,1673048870,12987.094003369995,208.90301141999953,54470.236792560005 2023-01-06,23:47:52.000,6,11124811,-795,0,1673048871,12987.0468492,208.90301141999953,54470.17390848 2023-01-06,23:47:53.000,6,11124824,-795,0,1673048872,12987.053585509995,208.88186403000145,54470.19486984 2023-01-06,23:47:54.000,6,11124883,-755,0,1673048873,12987.134421229995,208.93120794000424,54470.29268952 2023-01-06,23:47:55.000,6,11124778,-795,0,1673048874,12987.04011288999,208.93120794000424,54470.05512744 2023-01-06,23:47:56.000,6,11124850,-795,0,1673048875,12987.10073967999,208.95940446000168,54470.22980544001 2023-01-06,23:47:57.000,6,11124831,-795,0,1673048876,12986.98622241,208.9735027200004,54470.05512744 2023-01-06,23:47:58.000,6,11124847,-755,0,1673048877,12986.972749789995,208.98055184999976,54469.99923048 2023-01-06,23:47:59.000,6,11124844,-795,0,1673048878,12986.97948609999,209.00169923999783,54470.10403728 2023-01-06,23:48:00.000,6,11124805,-795,0,1673048879,12987.01990395999,208.9735027200004,54470.20185696 2023-01-06,23:48:01.000,6,11124771,-795,0,1673048880,12986.98622241,209.01579750000383,54470.15993424001 2023-01-06,23:48:02.000,6,11124845,-795,0,1673048881,12986.992958719995,208.99465010999847,54470.08307592001 2023-01-06,23:48:03.000,6,11124763,-795,0,1673048882,12987.013167649995,209.04399402000126,54470.26474104 2023-01-06,23:48:04.000,6,11124842,-795,0,1673048883,12986.98622241,209.0369448900019,54470.33461224 2023-01-06,23:48:05.000,6,11124786,-795,0,1673048884,12986.96601348,209.05809227999998,54470.355573600005 2023-01-06,23:48:06.000,6,11124876,-795,0,1673048885,12986.90538669,209.02989576000255,54470.27871528001 2023-01-06,23:48:07.000,6,11124819,-795,0,1673048886,12986.87844144999,209.05809227999998,54470.27172816 2023-01-06,23:48:08.000,6,11124848,-795,0,1673048887,12986.92559562,209.09333793000405,54470.3905092 2023-01-06,23:48:09.000,6,11124822,-795,0,1673048888,12986.871705139994,209.07923966999806,54470.27871528001 2023-01-06,23:48:10.000,6,11124812,-795,0,1673048889,12987.00643134,209.0369448900019,54470.50929024 2023-01-06,23:48:11.000,6,11124788,-795,0,1673048890,12986.912122999995,209.00874837000447,54470.474354640006 2023-01-06,23:48:12.000,6,11124831,-795,0,1673048891,12986.85823251999,209.00874837000447,54470.32762512001 2023-01-06,23:48:13.000,6,11124793,-795,0,1673048892,12986.85823251999,208.9735027200004,54470.3905092 2023-01-06,23:48:14.000,6,11124778,-795,0,1673048893,12986.851496209994,208.9735027200004,54470.34159936 2023-01-06,23:48:15.000,6,11124821,-795,0,1673048894,12986.86496883,208.99465010999847,54470.48832888 2023-01-06,23:48:16.000,6,11124826,-795,0,1673048895,12986.90538669,208.93120794000424,54470.56518720001 2023-01-06,23:48:17.000,6,11124818,-795,0,1673048896,12986.90538669,208.91710967999825,54470.67698112 2023-01-06,23:48:18.000,6,11124839,-795,0,1673048897,12986.88517776,208.8748149000021,54470.60710992 2023-01-06,23:48:19.000,6,11124832,-795,0,1673048898,12986.790869419994,208.8889131600008,54470.50929024 2023-01-06,23:48:20.000,6,11124847,-795,0,1673048899,12986.82455097,208.84661838000466,54470.5302516 2023-01-06,23:48:21.000,6,11124782,-795,0,1673048900,12986.811078349994,208.83956924999802,54470.6001228 2023-01-06,23:48:22.000,6,11124811,-795,0,1673048901,12986.703297389999,208.86071664000337,54470.38352208 2023-01-06,23:48:23.000,6,11124822,-795,0,1673048902,12986.750451559994,208.83252011999866,54470.48134176 2023-01-06,23:48:24.000,6,11124793,-795,0,1673048903,12986.804342039999,208.83956924999802,54470.621084160004 2023-01-06,23:48:25.000,6,11124831,-795,0,1673048904,12986.770660489994,208.81842185999994,54470.67698112 2023-01-06,23:48:26.000,6,11124836,-795,0,1673048905,12986.81781465999,208.8254709899993,54470.642045520006 2023-01-06,23:48:27.000,6,11124821,-795,0,1673048906,12986.763924179999,208.81137273000058,54470.60710992 2023-01-06,23:48:28.000,6,11124763,-795,0,1673048907,12986.770660489994,208.79727447000187,54470.64903264 2023-01-06,23:48:29.000,6,11124767,-795,0,1673048908,12986.662879529998,208.74088142999972,54470.572174320005 2023-01-06,23:48:30.000,6,11124770,-795,0,1673048909,12986.683088459999,208.726783170001,54470.66300688001 2023-01-06,23:48:31.000,6,11124833,-795,0,1673048910,12986.683088459999,208.74088142999972,54470.64903264 2023-01-06,23:48:32.000,6,11124802,-795,0,1673048911,12986.662879529998,208.6915375200042,54470.63505840001 2023-01-06,23:48:33.000,6,11124807,-795,0,1673048912,12986.635934289989,208.726783170001,54470.60710992 2023-01-06,23:48:34.000,6,11124841,-795,0,1673048913,12986.669615839994,208.68448839000484,54470.71890384 2023-01-06,23:48:35.000,6,11124722,-795,0,1673048914,12986.676352149989,208.65629187000013,54470.67698112 2023-01-06,23:48:36.000,6,11124818,-795,0,1673048915,12986.649406909994,208.64924274000077,54470.669994 2023-01-06,23:48:37.000,6,11124794,-795,0,1673048916,12986.575307499988,208.65629187000013,54470.572174320005 2023-01-06,23:48:38.000,6,11124794,-795,0,1673048917,12986.608989049993,208.59284969999862,54470.48832888 2023-01-06,23:48:39.000,6,11124816,-795,0,1673048918,12986.622461669998,208.59284969999862,54470.59313568001 2023-01-06,23:48:40.000,6,11124836,-795,0,1673048919,12986.689824769994,208.55055492000247,54470.621084160004 2023-01-06,23:48:41.000,6,11124861,-795,0,1673048920,12986.629197979993,208.50121100999968,54470.50929024 2023-01-06,23:48:42.000,6,11124810,-795,0,1673048921,12986.615725359989,208.45186710000416,54470.44640616001 2023-01-06,23:48:43.000,6,11124777,-795,0,1673048922,12986.635934289989,208.3813758000033,54470.48832888 2023-01-06,23:48:44.000,6,11124801,-795,0,1673048923,12986.588780119993,208.35317927999859,54470.41147056 2023-01-06,23:48:45.000,6,11124797,-795,0,1673048924,12986.487735469993,208.31088450000243,54470.36256072 2023-01-06,23:48:46.000,6,11124830,-795,0,1673048925,12986.366481889992,208.36727754000458,54470.19486984 2023-01-06,23:48:47.000,6,11124811,-795,0,1673048926,12986.312591410002,208.4307197099988,54470.236792560005 2023-01-06,23:48:48.000,6,11124802,-795,0,1673048927,12986.460790229998,208.50826013999904,54470.34159936 2023-01-06,23:48:49.000,6,11124831,-795,0,1673048928,12986.561834879998,208.50121100999968,54470.48832888 2023-01-06,23:48:50.000,6,11124813,-795,0,1673048929,12986.615725359989,208.47301449000224,54470.49531600001 2023-01-06,23:48:51.000,6,11124813,-795,0,1673048930,12986.662879529998,208.4448179700048,54470.38352208 2023-01-06,23:48:52.000,6,11124846,-795,0,1673048931,12986.588780119993,208.42367057999945,54470.20884408001 2023-01-06,23:48:53.000,6,11124821,-795,0,1673048932,12986.629197979993,208.3320318900005,54470.32762512001 2023-01-06,23:48:54.000,6,11124826,-795,0,1673048933,12986.669615839994,208.28973711000435,54470.404483440005 2023-01-06,23:48:55.000,6,11124806,-795,0,1673048934,12986.642670599998,208.24039320000156,54470.43941904 2023-01-06,23:48:56.000,6,11124835,-795,0,1673048935,12986.561834879998,208.19809841999813,54470.38352208 2023-01-06,23:48:57.000,6,11124836,-795,0,1673048936,12986.608989049993,208.19104928999877,54470.3905092 2023-01-06,23:48:58.000,6,11124813,-795,0,1673048937,12986.595516429988,208.14875451000262,54470.43941904 2023-01-06,23:48:59.000,6,11124753,-795,0,1673048938,12986.662879529998,208.1205579899979,54470.572174320005 2023-01-06,23:49:00.000,6,11124793,-795,0,1673048939,12986.615725359989,208.1064597299992,54470.57916144 2023-01-06,23:49:01.000,6,11124840,-795,0,1673048940,12986.608989049993,208.0853123400011,54470.55820008 2023-01-06,23:49:02.000,6,11124828,-795,0,1673048941,12986.595516429988,208.0853123400011,54470.320638 2023-01-06,23:49:03.000,6,11124812,-795,0,1673048942,12986.602252739998,208.09236147000047,54470.36256072 2023-01-06,23:49:04.000,6,11124800,-795,0,1673048943,12986.635934289989,208.1064597299992,54470.34858648001 2023-01-06,23:49:05.000,6,11124767,-795,0,1673048944,12986.662879529998,208.09941059999983,54470.51627736001 2023-01-06,23:49:06.000,6,11124817,-795,0,1673048945,12986.784133109999,208.1064597299992,54470.51627736001 2023-01-06,23:49:07.000,6,11124806,-795,0,1673048946,12986.75718786999,208.09236147000047,54470.46736752001 2023-01-06,23:49:08.000,6,11124806,-755,0,1673048947,12986.770660489994,208.11350885999855,54470.453393280004 2023-01-06,23:49:09.000,6,11124820,-795,0,1673048948,12986.736978939989,208.09941059999983,54470.320638 2023-01-06,23:49:10.000,6,11124824,-795,0,1673048949,12986.75718786999,208.0853123400011,54470.43243192 2023-01-06,23:49:11.000,6,11124768,-795,0,1673048950,12986.79760572999,208.1699019000007,54470.46736752001 2023-01-06,23:49:12.000,6,11124782,-795,0,1673048951,12986.784133109999,208.15580364000198,54470.34159936 2023-01-06,23:49:13.000,6,11124809,-795,0,1673048952,12986.79760572999,208.15580364000198,54470.31365088 2023-01-06,23:49:14.000,6,11124814,-795,0,1673048953,12986.871705139994,208.1699019000007,54470.46736752001 2023-01-06,23:49:15.000,6,11124788,-795,0,1673048954,12986.85823251999,208.16285277000134,54470.41147056 2023-01-06,23:49:16.000,6,11124789,-795,0,1673048955,12986.891914069995,208.1840001599994,54470.39749632001 2023-01-06,23:49:17.000,6,11124757,-795,0,1673048956,12986.86496883,208.14170538000326,54470.26474104 2023-01-06,23:49:18.000,6,11124789,-795,0,1673048957,12986.871705139994,208.19809841999813,54470.20884408001 2023-01-06,23:49:19.000,6,11124802,-795,0,1673048958,12986.952540859995,208.1346562500039,54470.31365088 2023-01-06,23:49:20.000,6,11124816,-795,0,1673048959,12986.912122999995,208.19809841999813,54470.118011520004 2023-01-06,23:49:21.000,6,11124788,-795,0,1673048960,12986.992958719995,208.1699019000007,54470.26474104 2023-01-06,23:49:22.000,6,11124783,-795,0,1673048961,12986.99969502999,208.20514755000477,54470.306663760006 2023-01-06,23:49:23.000,6,11124809,-795,0,1673048962,12987.04011288999,208.19104928999877,54470.25775392001 2023-01-06,23:49:24.000,6,11124813,-795,0,1673048963,12987.053585509995,208.24039320000156,54470.20884408001 2023-01-06,23:49:25.000,6,11124769,-795,0,1673048964,12987.06032181999,208.26154058999964,54470.10403728 2023-01-06,23:49:26.000,6,11124778,-795,0,1673048965,12987.033376579995,208.28973711000435,54470.12499864 2023-01-06,23:49:27.000,6,11124789,-795,0,1673048966,12987.094003369995,208.30383537000307,54470.236792560005 2023-01-06,23:49:28.000,6,11124760,-795,0,1673048967,12987.14789385,208.3320318900005,54470.27871528001 2023-01-06,23:49:29.000,6,11124784,-795,0,1673048968,12987.14115753999,208.31088450000243,54470.20884408001 2023-01-06,23:49:30.000,6,11124789,-795,0,1673048969,12987.221993259991,208.32498276000115,54470.24377968 2023-01-06,23:49:31.000,6,11124787,-795,0,1673048970,12987.255674809996,208.28268797999772,54470.24377968 2023-01-06,23:49:32.000,6,11124844,-795,0,1673048971,12987.18157539999,208.3179336300018,54470.09006304001 2023-01-06,23:49:33.000,6,11124805,-795,0,1673048972,12987.215256949996,208.30383537000307,54470.10403728 2023-01-06,23:49:34.000,6,11124805,-795,0,1673048973,12987.2489385,208.33908101999987,54470.20884408001 2023-01-06,23:49:35.000,6,11124799,-795,0,1673048974,12987.235465879996,208.32498276000115,54470.25076680001 2023-01-06,23:49:36.000,6,11124815,-795,0,1673048975,12987.154630159996,208.38842493000266,54470.22980544001 2023-01-06,23:49:37.000,6,11124783,-795,0,1673048976,12987.174839089996,208.34613014999923,54470.236792560005 2023-01-06,23:49:38.000,6,11124761,-795,0,1673048977,12987.201784329991,208.40957232000073,54470.25076680001 2023-01-06,23:49:39.000,6,11124753,-795,0,1673048978,12987.174839089996,208.36727754000458,54470.29268952 2023-01-06,23:49:40.000,6,11124773,-795,0,1673048979,12987.12768492,208.4307197099988,54470.27172816 2023-01-06,23:49:41.000,6,11124753,-795,0,1673048980,12987.14115753999,208.36727754000458,54470.25775392001 2023-01-06,23:49:42.000,6,11124806,-795,0,1673048981,12987.013167649995,208.42367057999945,54470.14596 2023-01-06,23:49:43.000,6,11124760,-795,0,1673048982,12986.952540859995,208.43776883999817,54470.11102440001 2023-01-06,23:49:44.000,6,11124793,-795,0,1673048983,12986.99969502999,208.4166214500001,54470.34858648001 2023-01-06,23:49:45.000,6,11124821,-795,0,1673048984,12987.013167649995,208.42367057999945,54470.27172816 2023-01-06,23:49:46.000,6,11124810,-795,0,1673048985,12986.97948609999,208.42367057999945,54470.29967664001 2023-01-06,23:49:47.000,6,11124762,-795,0,1673048986,12986.88517776,208.39547406000202,54470.10403728 2023-01-06,23:49:48.000,6,11124766,-795,0,1673048987,12986.86496883,208.40252319000138,54470.20884408001 2023-01-06,23:49:49.000,6,11124797,-795,0,1673048988,12986.83802358999,208.36727754000458,54470.22281832 2023-01-06,23:49:50.000,6,11124812,-795,0,1673048989,12986.790869419994,208.37432667000394,54470.236792560005 2023-01-06,23:49:51.000,6,11124776,-795,0,1673048990,12986.770660489994,208.40957232000073,54470.236792560005 2023-01-06,23:49:52.000,6,11124809,-795,0,1673048991,12986.743715249999,208.3813758000033,54470.15993424001 2023-01-06,23:49:53.000,6,11124800,-795,0,1673048992,12986.662879529998,208.3813758000033,54470.16692136 2023-01-06,23:49:54.000,6,11124785,-795,0,1673048993,12986.635934289989,208.36022840999794,54470.24377968 2023-01-06,23:49:55.000,6,11124760,-795,0,1673048994,12986.642670599998,208.33908101999987,54470.2158312 2023-01-06,23:49:56.000,6,11124785,-795,0,1673048995,12986.568571189993,208.33908101999987,54470.17390848 2023-01-06,23:49:57.000,6,11124766,-635,0,1673048996,12986.494471780003,208.32498276000115,54469.803591120006 2023-01-06,23:49:58.000,6,11124764,-795,0,1673048997,12986.480999159998,208.31088450000243,54470.069101680005 2023-01-06,23:49:59.000,6,11124819,-795,0,1673048998,12986.467526539993,208.32498276000115,54469.99923048 2023-01-06,23:50:00.000,6,11124773,-795,0,1673048999,12986.501208089998,208.3179336300018,54470.17390848 2023-01-06,23:50:01.000,6,11124790,-795,0,1673049000,12986.487735469993,208.33908101999987,54470.15294712 2023-01-06,23:50:02.000,6,11124783,-795,0,1673049001,12986.420372369997,208.37432667000394,54470.0062176 2023-01-06,23:50:03.000,6,11124722,-795,0,1673049002,12986.440581299998,208.37432667000394,54470.03416608 2023-01-06,23:50:04.000,6,11124793,-795,0,1673049003,12986.413636060002,208.40252319000138,54470.04814032 2023-01-06,23:50:05.000,6,11124702,-795,0,1673049004,12986.319327719997,208.40252319000138,54469.7616684 2023-01-06,23:50:06.000,6,11124739,-795,0,1673049005,12986.420372369997,208.40957232000073,54470.02717896 2023-01-06,23:50:07.000,6,11124804,-795,0,1673049006,12986.359745579997,208.45891623000352,54469.87346232001 2023-01-06,23:50:08.000,6,11124798,-795,0,1673049007,12986.353009270002,208.45186710000416,54469.971282000006 2023-01-06,23:50:09.000,6,11124777,-795,0,1673049008,12986.400163439997,208.47301449000224,54470.0760888 2023-01-06,23:50:10.000,6,11124772,-795,0,1673049009,12986.406899749993,208.50121100999968,54470.08307592001 2023-01-06,23:50:11.000,6,11124758,-795,0,1673049010,12986.406899749993,208.5435057900031,54470.02717896 2023-01-06,23:50:12.000,6,11124789,-795,0,1673049011,12986.326064029992,208.5646531800012,54469.98525624 2023-01-06,23:50:13.000,6,11124715,-795,0,1673049012,12986.359745579997,208.5787514399999,54470.0062176 2023-01-06,23:50:14.000,6,11124777,-795,0,1673049013,12986.359745579997,208.58580056999926,54470.0760888 2023-01-06,23:50:15.000,6,11124720,-795,0,1673049014,12986.332800340002,208.61399709000398,54469.98525624 2023-01-06,23:50:16.000,6,11124770,-795,0,1673049015,12986.332800340002,208.6421936100014,54470.0760888 2023-01-06,23:50:17.000,6,11124762,-795,0,1673049016,12986.251964620002,208.65629187000013,54470.03416608 2023-01-06,23:50:18.000,6,11124801,-795,0,1673049017,12986.285646169992,208.64924274000077,54470.12499864 2023-01-06,23:50:19.000,6,11124748,-795,0,1673049018,12986.278909859997,208.6915375200042,54470.03416608 2023-01-06,23:50:20.000,6,11124813,-795,0,1673049019,12986.245228309992,208.71973404000164,54469.99224336001 2023-01-06,23:50:21.000,6,11124762,-795,0,1673049020,12986.231755690002,208.74793055999908,54470.020191840005 2023-01-06,23:50:22.000,6,11124762,-795,0,1673049021,12986.171128900001,208.73383230000036,54469.88743656 2023-01-06,23:50:23.000,6,11124724,-795,0,1673049022,12986.083556869991,208.75497968999844,54469.78961688 2023-01-06,23:50:24.000,6,11124795,-795,0,1673049023,12986.056611629996,208.81137273000058,54469.6917972 2023-01-06,23:50:25.000,6,11124784,-795,0,1673049024,12986.137447349996,208.81137273000058,54469.97826912 2023-01-06,23:50:26.000,6,11124770,-795,0,1673049025,12986.123974729991,208.79727447000187,54469.95730776 2023-01-06,23:50:27.000,6,11124725,-795,0,1673049026,12986.070084250001,208.83956924999802,54469.83852672 2023-01-06,23:50:28.000,6,11124737,-795,0,1673049027,12986.016193769996,208.86071664000337,54469.65686160001 2023-01-06,23:50:29.000,6,11124725,-795,0,1673049028,12985.96230328999,208.85366751000402,54469.65686160001 2023-01-06,23:50:30.000,6,11124736,-795,0,1673049029,12986.002721149991,208.85366751000402,54469.76865552 2023-01-06,23:50:31.000,6,11124758,-795,0,1673049030,12985.94209435999,208.9100605499989,54469.74769416001 2023-01-06,23:50:32.000,6,11124735,-795,0,1673049031,12985.82757709,208.93120794000424,54469.72673280001 2023-01-06,23:50:33.000,6,11124739,-795,0,1673049032,12985.793895539995,208.91710967999825,54469.67782296001 2023-01-06,23:50:34.000,6,11124792,-795,0,1673049033,12985.793895539995,208.9735027200004,54469.59397752 2023-01-06,23:50:35.000,6,11124740,-795,0,1673049034,12985.82084077999,208.95940446000168,54469.72673280001 2023-01-06,23:50:36.000,6,11124751,-795,0,1673049035,12985.7669503,208.9735027200004,54469.71275856 2023-01-06,23:50:37.000,6,11124746,-795,0,1673049036,12985.69958719999,209.00874837000447,54469.71275856 2023-01-06,23:50:38.000,6,11124731,-795,0,1673049037,12985.62548779,208.99465010999847,54469.59397752 2023-01-06,23:50:39.000,6,11124802,-795,0,1673049038,12985.632224099994,209.00169923999783,54469.62891312001 2023-01-06,23:50:40.000,6,11124799,-795,0,1673049039,12985.69958719999,209.00874837000447,54469.82455248001 2023-01-06,23:50:41.000,6,11124819,-795,0,1673049040,12985.67937826999,209.01579750000383,54469.81756536 2023-01-06,23:50:42.000,6,11124743,-795,0,1673049041,12985.66590565,208.98055184999976,54469.69878432 2023-01-06,23:50:43.000,6,11124713,-795,0,1673049042,12985.64569672,208.95940446000168,54469.78961688 2023-01-06,23:50:44.000,6,11124733,-795,0,1673049043,12985.605278859999,208.94530620000296,54469.76865552 2023-01-06,23:50:45.000,6,11124773,-795,0,1673049044,12985.585069929999,208.92415881000488,54469.75468128001 2023-01-06,23:50:46.000,6,11124750,-795,0,1673049045,12985.517706829989,208.90301141999953,54469.59397752 2023-01-06,23:50:47.000,6,11124728,-795,0,1673049046,12985.524443139999,208.91710967999825,54469.614938880004 2023-01-06,23:50:48.000,6,11124759,-795,0,1673049047,12985.484025279999,208.90301141999953,54469.64288736 2023-01-06,23:50:49.000,6,11124779,-795,0,1673049048,12985.564860999999,208.88186403000145,54469.74769416001 2023-01-06,23:50:50.000,6,11124729,-795,0,1673049049,12985.517706829989,208.8748149000021,54469.59397752 2023-01-06,23:50:51.000,6,11124722,-795,0,1673049050,12985.524443139999,208.8254709899993,54469.66384872 2023-01-06,23:50:52.000,6,11124806,-795,0,1673049051,12985.490761589994,208.81137273000058,54469.54506768 2023-01-06,23:50:53.000,6,11124729,-795,0,1673049052,12985.510970519994,208.81842185999994,54469.45423512 2023-01-06,23:50:54.000,6,11124812,-795,0,1673049053,12985.524443139999,208.85366751000402,54469.635900240006 2023-01-06,23:50:55.000,6,11124756,-795,0,1673049054,12985.57833361999,208.83956924999802,54469.621926 2023-01-06,23:50:56.000,6,11124766,-795,0,1673049055,12985.551388379994,208.86071664000337,54469.59397752 2023-01-06,23:50:57.000,6,11124743,-795,0,1673049056,12985.55812468999,208.86071664000337,54469.5520548 2023-01-06,23:50:58.000,6,11124700,-795,0,1673049057,12985.55812468999,208.8254709899993,54469.19571168 2023-01-06,23:50:59.000,6,11124714,-795,0,1673049058,12985.63896040999,208.86776577000273,54469.49615784 2023-01-06,23:51:00.000,6,11124773,-795,0,1673049059,12985.67937826999,208.83252011999866,54469.54506768 2023-01-06,23:51:01.000,6,11124758,-795,0,1673049060,12985.713059819995,208.86071664000337,54469.57301616 2023-01-06,23:51:02.000,6,11124734,-795,0,1673049061,12985.7669503,208.84661838000466,54469.566029040005 2023-01-06,23:51:03.000,6,11124747,-795,0,1673049062,12985.793895539995,208.86071664000337,54469.59397752 2023-01-06,23:51:04.000,6,11124783,-795,0,1673049063,12985.915149119995,208.85366751000402,54469.69878432 2023-01-06,23:51:05.000,6,11124760,-795,0,1673049064,12985.96230328999,208.83956924999802,54469.65686160001 2023-01-06,23:51:06.000,6,11124731,-795,0,1673049065,12985.9690396,208.84661838000466,54469.71275856 2023-01-06,23:51:07.000,6,11124705,-795,0,1673049066,12985.935358049996,208.79727447000187,54469.53808056001 2023-01-06,23:51:08.000,6,11124746,-795,0,1673049067,12986.00945746,208.78317621000315,54469.57301616 2023-01-06,23:51:09.000,6,11124793,-795,0,1673049068,12986.110502110001,208.75497968999844,54469.69878432 2023-01-06,23:51:10.000,6,11124751,-795,0,1673049069,12986.171128900001,208.74088142999972,54469.70577144001 2023-01-06,23:51:11.000,6,11124766,-795,0,1673049070,12986.177865209997,208.726783170001,54469.66384872 2023-01-06,23:51:12.000,6,11124791,-795,0,1673049071,12986.245228309992,208.6774392599982,54469.6917972 2023-01-06,23:51:13.000,6,11124760,-795,0,1673049072,12986.245228309992,208.67039012999885,54469.64288736 2023-01-06,23:51:14.000,6,11124789,-795,0,1673049073,12986.373218200002,208.63514448000205,54469.78961688 2023-01-06,23:51:15.000,6,11124655,-795,0,1673049074,12986.447317609993,208.5646531800012,54469.82455248001 2023-01-06,23:51:16.000,6,11124756,-795,0,1673049075,12986.474262850003,208.5646531800012,54469.71974568 2023-01-06,23:51:17.000,6,11124771,-795,0,1673049076,12986.447317609993,208.5153092699984,54469.614938880004 2023-01-06,23:51:18.000,6,11124756,-795,0,1673049077,12986.534889639988,208.46596536000288,54469.614938880004 2023-01-06,23:51:19.000,6,11124746,-795,0,1673049078,12986.615725359989,208.45186710000416,54469.74769416001 2023-01-06,23:51:20.000,6,11124747,-715,0,1673049079,12986.696561079989,208.39547406000202,54469.75468128001 2023-01-06,23:51:21.000,6,11124765,-795,0,1673049080,12986.716770009989,208.36022840999794,54469.71974568 2023-01-06,23:51:22.000,6,11124757,-795,0,1673049081,12986.730242629994,208.3320318900005,54469.635900240006 2023-01-06,23:51:23.000,6,11124702,-795,0,1673049082,12986.804342039999,208.2967862400037,54469.67782296001 2023-01-06,23:51:24.000,6,11124763,-795,0,1673049083,12986.811078349994,208.2967862400037,54469.58699040001 2023-01-06,23:51:25.000,6,11124759,-795,0,1673049084,12986.912122999995,208.30383537000307,54469.59397752 2023-01-06,23:51:26.000,6,11124743,-795,0,1673049085,12986.952540859995,208.31088450000243,54469.51013208001 2023-01-06,23:51:27.000,6,11124752,-795,0,1673049086,12986.96601348,208.3179336300018,54469.45423512 2023-01-06,23:51:28.000,6,11124781,-795,0,1673049087,12987.10747599,208.3179336300018,54469.66384872 2023-01-06,23:51:29.000,6,11124761,-795,0,1673049088,12987.215256949996,208.27563884999836,54469.71974568 2023-01-06,23:51:30.000,6,11124803,-795,0,1673049089,12987.242202189991,208.27563884999836,54469.75468128001 2023-01-06,23:51:31.000,6,11124678,-795,0,1673049090,12987.26914743,208.30383537000307,54469.77564264001 2023-01-06,23:51:32.000,6,11124787,-795,0,1673049091,12987.289356360001,208.28268797999772,54469.62891312001 2023-01-06,23:51:33.000,6,11124739,-795,0,1673049092,12987.390401010001,208.3179336300018,54469.71974568 2023-01-06,23:51:34.000,6,11124792,-795,0,1673049093,12987.545336139992,208.3179336300018,54469.92935928 2023-01-06,23:51:35.000,6,11124760,-795,0,1673049094,12987.579017689997,208.34613014999923,54470.01320472001 2023-01-06,23:51:36.000,6,11124756,-795,0,1673049095,12987.646380789993,208.34613014999923,54470.01320472001 2023-01-06,23:51:37.000,6,11124768,-795,0,1673049096,12987.680062339998,208.35317927999859,54469.950320640004 2023-01-06,23:51:38.000,6,11124773,-795,0,1673049097,12987.834997469989,208.38842493000266,54470.10403728 2023-01-06,23:51:39.000,6,11124704,-795,0,1673049098,12987.895624259989,208.36727754000458,54470.05512744 2023-01-06,23:51:40.000,6,11124757,-795,0,1673049099,12987.99666890999,208.34613014999923,54470.05512744 2023-01-06,23:51:41.000,6,11124713,-795,0,1673049100,12988.05729569999,208.33908101999987,54470.09705016 2023-01-06,23:51:42.000,6,11124724,-795,0,1673049101,12988.131395109995,208.39547406000202,54470.03416608 2023-01-06,23:51:43.000,6,11124774,-795,0,1673049102,12988.18528559,208.36727754000458,54470.06211456001 2023-01-06,23:51:44.000,6,11124736,-795,0,1673049103,12988.36716596,208.3813758000033,54470.2158312 2023-01-06,23:51:45.000,6,11124742,-795,0,1673049104,12988.44800168,208.3813758000033,54470.17390848 2023-01-06,23:51:46.000,6,11124757,-795,0,1673049105,12988.44800168,208.36022840999794,54470.11102440001 2023-01-06,23:51:47.000,6,11124688,-795,0,1673049106,12988.481683229991,208.40252319000138,54469.901410800005 2023-01-06,23:51:48.000,6,11124673,-795,0,1673049107,12988.562518949991,208.40957232000073,54470.0062176 2023-01-06,23:51:49.000,6,11124700,-795,0,1673049108,12988.643354669992,208.40252319000138,54470.0760888 2023-01-06,23:51:50.000,6,11124732,-795,0,1673049109,12988.697245149997,208.36022840999794,54470.12499864 2023-01-06,23:51:51.000,6,11124754,-795,0,1673049110,12988.724190389992,208.40957232000073,54470.12499864 2023-01-06,23:51:52.000,6,11124675,-795,0,1673049111,12988.771344560002,208.4166214500001,54470.05512744 2023-01-06,23:51:53.000,6,11124759,-795,0,1673049112,12988.818498729997,208.40957232000073,54470.04115320001 2023-01-06,23:51:54.000,6,11124716,-795,0,1673049113,12988.919543379998,208.38842493000266,54470.25076680001 2023-01-06,23:51:55.000,6,11124671,-795,0,1673049114,12988.959961239998,208.4307197099988,54470.22281832 2023-01-06,23:51:56.000,6,11124746,-795,0,1673049115,12988.973433859988,208.4307197099988,54470.17390848 2023-01-06,23:51:57.000,6,11124738,-795,0,1673049116,12989.027324339993,208.46596536000288,54470.17390848 2023-01-06,23:51:58.000,6,11124729,-795,0,1673049117,12988.953224929988,208.4307197099988,54469.98525624 2023-01-06,23:51:59.000,6,11124741,-795,0,1673049118,12989.020588029998,208.50121100999968,54469.85948808 2023-01-06,23:52:00.000,6,11124762,-795,0,1673049119,12989.128368989994,208.5153092699984,54470.19486984 2023-01-06,23:52:01.000,6,11124715,-795,0,1673049120,12989.19573208999,208.52235839999776,54470.20185696 2023-01-06,23:52:02.000,6,11124775,-795,0,1673049121,12989.25635887999,208.50121100999968,54470.09705016 2023-01-06,23:52:03.000,6,11124687,-795,0,1673049122,12989.30351305,208.55055492000247,54470.22281832 2023-01-06,23:52:04.000,6,11124741,-795,0,1673049123,12989.350667219995,208.57170231000055,54470.22980544001 2023-01-06,23:52:05.000,6,11124757,-795,0,1673049124,12989.451711869995,208.61399709000398,54470.187882720005 2023-01-06,23:52:06.000,6,11124726,-795,0,1673049125,12989.370876149995,208.59989882999798,54470.12499864 2023-01-06,23:52:07.000,6,11124764,-795,0,1673049126,12989.411294009995,208.6280953500027,54470.0760888 2023-01-06,23:52:08.000,6,11124719,-795,0,1673049127,12989.54602021,208.62104622000334,54470.31365088 2023-01-06,23:52:09.000,6,11124724,-795,0,1673049128,12989.57970175999,208.65629187000013,54470.306663760006 2023-01-06,23:52:10.000,6,11124711,-795,0,1673049129,12989.674010099996,208.68448839000484,54470.38352208 2023-01-06,23:52:11.000,6,11124727,-795,0,1673049130,12989.64706486,208.68448839000484,54470.285702400004 2023-01-06,23:52:12.000,6,11124726,-795,0,1673049131,12989.700955339991,208.6280953500027,54470.26474104 2023-01-06,23:52:13.000,6,11124737,-795,0,1673049132,12989.640328549991,208.6774392599982,54470.18089560001 2023-01-06,23:52:14.000,6,11124783,-795,0,1673049133,12989.700955339991,208.6633409999995,54470.19486984 2023-01-06,23:52:15.000,6,11124716,-795,0,1673049134,12989.835681539997,208.71973404000164,54470.38352208 2023-01-06,23:52:16.000,6,11124721,-795,0,1673049135,12989.842417849992,208.73383230000036,54470.50230312 2023-01-06,23:52:17.000,6,11124727,-795,0,1673049136,12989.828945230001,208.74793055999908,54470.43941904 2023-01-06,23:52:18.000,6,11124732,-795,0,1673049137,12989.849154160001,208.73383230000036,54470.355573600005 2023-01-06,23:52:19.000,6,11124720,-795,0,1673049138,12989.889572020002,208.7902253400025,54470.5302516 2023-01-06,23:52:20.000,6,11124765,-795,0,1673049139,12989.909780950002,208.7620288199978,54470.51627736001 2023-01-06,23:52:21.000,6,11124721,-795,0,1673049140,12989.916517259997,208.81137273000058,54470.53723872 2023-01-06,23:52:22.000,6,11124715,-795,0,1673049141,12989.842417849992,208.74088142999972,54470.41147056 2023-01-06,23:52:23.000,6,11124797,-795,0,1673049142,12989.862626779992,208.78317621000315,54470.4603804 2023-01-06,23:52:24.000,6,11124750,-795,0,1673049143,12989.923253569992,208.75497968999844,54470.58614856001 2023-01-06,23:52:25.000,6,11124751,-795,0,1673049144,12989.963671429992,208.7761270800038,54470.621084160004 2023-01-06,23:52:26.000,6,11124717,-795,0,1673049145,12989.943462499992,208.7620288199978,54470.57916144 2023-01-06,23:52:27.000,6,11124743,-795,0,1673049146,12989.869363090002,208.74088142999972,54470.474354640006 2023-01-06,23:52:28.000,6,11124732,-795,0,1673049147,12989.882835709992,208.74793055999908,54470.41147056 2023-01-06,23:52:29.000,6,11124772,-795,0,1673049148,12989.869363090002,208.74793055999908,54470.42544480001 2023-01-06,23:52:30.000,6,11124734,-795,0,1673049149,12989.903044639992,208.74088142999972,54470.5302516 2023-01-06,23:52:31.000,6,11124718,-795,0,1673049150,12989.896308329997,208.73383230000036,54470.60710992 2023-01-06,23:52:32.000,6,11124704,-795,0,1673049151,12989.882835709992,208.75497968999844,54470.46736752001 2023-01-06,23:52:33.000,6,11124751,-795,0,1673049152,12989.882835709992,208.74088142999972,54470.4603804 2023-01-06,23:52:34.000,6,11124709,-795,0,1673049153,12989.909780950002,208.79727447000187,54470.50929024 2023-01-06,23:52:35.000,6,11124674,-795,0,1673049154,12989.889572020002,208.81842185999994,54470.56518720001 2023-01-06,23:52:36.000,6,11124732,-795,0,1673049155,12989.849154160001,208.78317621000315,54470.48134176 2023-01-06,23:52:37.000,6,11124773,-795,0,1673049156,12989.815472609997,208.8254709899993,54470.404483440005 2023-01-06,23:52:38.000,6,11124742,-795,0,1673049157,12989.808736300001,208.88186403000145,54470.46736752001 2023-01-06,23:52:39.000,6,11124775,-795,0,1673049158,12989.835681539997,208.9100605499989,54470.56518720001 2023-01-06,23:52:40.000,6,11124726,-795,0,1673049159,12989.828945230001,208.9100605499989,54470.61409704001 2023-01-06,23:52:41.000,6,11124722,-795,0,1673049160,12989.822208919992,209.00169923999783,54470.59313568001 2023-01-06,23:52:42.000,6,11124760,-795,0,1673049161,12989.849154160001,208.98055184999976,54470.46736752001 2023-01-06,23:52:43.000,6,11124775,-795,0,1673049162,12989.828945230001,209.0228466300032,54470.523264480005 2023-01-06,23:52:44.000,6,11124713,-795,0,1673049163,12989.801999989992,209.0862888000047,54470.50230312 2023-01-06,23:52:45.000,6,11124756,-795,0,1673049164,12989.815472609997,209.10743619000277,54470.53723872 2023-01-06,23:52:46.000,6,11124751,-795,0,1673049165,12989.801999989992,209.09333793000405,54470.32762512001 2023-01-06,23:52:47.000,6,11124695,-795,0,1673049166,12989.788527370001,209.14973096999893,54470.306663760006 2023-01-06,23:52:48.000,6,11124716,-795,0,1673049167,12989.956935119997,209.10743619000277,54470.48832888 2023-01-06,23:52:49.000,6,11124736,-795,0,1673049168,12989.990616670002,209.09333793000405,54470.4603804 2023-01-06,23:52:50.000,6,11124732,-795,0,1673049169,12990.071452390002,208.98055184999976,54470.46736752001 2023-01-06,23:52:51.000,6,11124665,-795,0,1673049170,12989.929989880002,208.89596229000017,54470.41845768001 2023-01-06,23:52:52.000,6,11124709,-795,0,1673049171,12989.754845819996,208.8254709899993,54470.29967664001 2023-01-06,23:52:53.000,6,11124706,-795,0,1673049172,12989.640328549991,208.86071664000337,54470.34159936 2023-01-06,23:52:54.000,6,11124710,-795,0,1673049173,12989.606647,208.92415881000488,54470.4603804 2023-01-06,23:52:55.000,6,11124746,-795,0,1673049174,12989.49886603999,209.1003870600034,54470.53723872 2023-01-06,23:52:56.000,6,11124719,-795,0,1673049175,12989.431502939995,209.12858358000085,54470.44640616001 2023-01-06,23:52:57.000,6,11124718,-795,0,1673049176,12989.451711869995,209.2202222699998,54470.59313568001 2023-01-06,23:52:58.000,6,11124712,-795,0,1673049177,12989.43823924999,209.2343205299985,54470.65601976 2023-01-06,23:52:59.000,6,11124734,-795,0,1673049178,12989.39782138999,209.26956618000258,54470.66300688001 2023-01-06,23:53:00.000,6,11124749,-795,0,1673049179,12989.29677673999,209.32595922000473,54470.38352208 2023-01-06,23:53:01.000,6,11124736,-795,0,1673049180,12989.249622569994,209.37530313000025,54470.523264480005 2023-01-06,23:53:02.000,6,11124754,-795,0,1673049181,12989.249622569994,209.38940138999897,54470.55820008 2023-01-06,23:53:03.000,6,11124760,-795,0,1673049182,12989.21594101999,209.41054878000432,54470.54422584001 2023-01-06,23:53:04.000,6,11124748,-795,0,1673049183,12989.182259469999,209.41054878000432,54470.53723872 2023-01-06,23:53:05.000,6,11124757,-795,0,1673049184,12989.209204709994,209.35415574000217,54470.642045520006 2023-01-06,23:53:06.000,6,11124766,-795,0,1673049185,12989.188995779994,209.37530313000025,54470.66300688001 2023-01-06,23:53:07.000,6,11124720,-795,0,1673049186,12989.209204709994,209.27661531000194,54470.523264480005 2023-01-06,23:53:08.000,6,11124725,-795,0,1673049187,12989.168786849994,209.24136965999787,54470.32762512001 2023-01-06,23:53:09.000,6,11124748,-795,0,1673049188,12989.162050539999,209.34005748000345,54470.44640616001 2023-01-06,23:53:10.000,6,11124742,-795,0,1673049189,12989.121632679999,209.3823522599996,54470.50929024 2023-01-06,23:53:11.000,6,11124696,-795,0,1673049190,12988.993642789988,209.42464704000304,54470.59313568001 2023-01-06,23:53:12.000,6,11124719,-795,0,1673049191,12988.865652899993,209.45284356000047,54470.48134176 2023-01-06,23:53:13.000,6,11124708,-795,0,1673049192,12988.879125519998,209.41759791000368,54470.62807128 2023-01-06,23:53:14.000,6,11124753,-795,0,1673049193,12988.879125519998,209.39645051999833,54470.669994 2023-01-06,23:53:15.000,6,11124671,-795,0,1673049194,12988.791553490002,209.3682540000009,54470.621084160004 2023-01-06,23:53:16.000,6,11124703,-795,0,1673049195,12988.751135630002,209.37530313000025,54470.59313568001 2023-01-06,23:53:17.000,6,11124719,-795,0,1673049196,12988.683772529992,209.30481182999938,54470.55121296 2023-01-06,23:53:18.000,6,11124750,-795,0,1673049197,12988.656827289997,209.3823522599996,54470.474354640006 2023-01-06,23:53:19.000,6,11124688,-795,0,1673049198,12988.623145739992,209.37530313000025,54470.66300688001 2023-01-06,23:53:20.000,6,11124696,-795,0,1673049199,12988.609673120001,209.40349964999768,54470.68396824001 2023-01-06,23:53:21.000,6,11124712,-795,0,1673049200,12988.589464190001,209.38940138999897,54470.7049296 2023-01-06,23:53:22.000,6,11124709,-795,0,1673049201,12988.522101089991,209.35415574000217,54470.48134176 2023-01-06,23:53:23.000,6,11124678,-795,0,1673049202,12988.522101089991,209.3471066100028,54470.60710992 2023-01-06,23:53:24.000,6,11124676,-795,0,1673049203,12988.501892159991,209.37530313000025,54470.64903264 2023-01-06,23:53:25.000,6,11124691,-795,0,1673049204,12988.434529059996,209.3682540000009,54470.64903264 2023-01-06,23:53:26.000,6,11124718,-795,0,1673049205,12988.353693339996,209.35415574000217,54470.4603804 2023-01-06,23:53:27.000,6,11124706,-795,0,1673049206,12988.333484409995,209.32595922000473,54470.51627736001 2023-01-06,23:53:28.000,6,11124685,-795,0,1673049207,12988.27959392999,209.34005748000345,54470.49531600001 2023-01-06,23:53:29.000,6,11124763,-795,0,1673049208,12988.293066549995,209.32595922000473,54470.64903264 2023-01-06,23:53:30.000,6,11124699,-795,0,1673049209,12988.333484409995,209.3189100899981,54470.60710992 2023-01-06,23:53:31.000,6,11124726,-795,0,1673049210,12988.272857619995,209.3189100899981,54470.51627736001 2023-01-06,23:53:32.000,6,11124759,-795,0,1673049211,12988.20549452,209.2836644400013,54470.50929024 2023-01-06,23:53:33.000,6,11124718,-795,0,1673049212,12988.17854927999,209.27661531000194,54470.48832888 2023-01-06,23:53:34.000,6,11124716,-795,0,1673049213,12988.090977249994,209.2836644400013,54470.404483440005 2023-01-06,23:53:35.000,6,11124700,-795,0,1673049214,12988.070768319994,209.31186095999874,54470.3905092 2023-01-06,23:53:36.000,6,11124688,-795,0,1673049215,12988.10444987,209.30481182999938,54470.60710992 2023-01-06,23:53:37.000,6,11124730,-795,0,1673049216,12988.10444987,209.26251705000323,54470.642045520006 2023-01-06,23:53:38.000,6,11124691,-795,0,1673049217,12988.03708676999,209.26251705000323,54470.57916144 2023-01-06,23:53:39.000,6,11124739,-795,0,1673049218,12987.929305809994,209.2343205299985,54470.306663760006 2023-01-06,23:53:40.000,6,11124719,-795,0,1673049219,12987.915833189989,209.2343205299985,54470.48832888 2023-01-06,23:53:41.000,6,11124708,-795,0,1673049220,12987.861942709998,209.24136965999787,54470.50230312 2023-01-06,23:53:42.000,6,11124708,-795,0,1673049221,12987.686798649993,209.2343205299985,54470.34159936 2023-01-06,23:53:43.000,6,11124711,-795,0,1673049222,12987.605962929993,209.184976620003,54470.320638 2023-01-06,23:53:44.000,6,11124727,-795,0,1673049223,12987.713743889988,209.20612401000108,54470.62807128 2023-01-06,23:53:45.000,6,11124763,-795,0,1673049224,12987.639644479998,209.19202575000236,54470.71191672001 2023-01-06,23:53:46.000,6,11124681,-795,0,1673049225,12987.585753999992,209.17792749000364,54470.66300688001 2023-01-06,23:53:47.000,6,11124748,-795,0,1673049226,12987.451027800002,209.12858358000085,54470.51627736001 2023-01-06,23:53:48.000,6,11124687,-795,0,1673049227,12987.397137319997,209.10743619000277,54470.5302516 2023-01-06,23:53:49.000,6,11124685,-795,0,1673049228,12987.262411119991,209.0862888000047,54470.474354640006 2023-01-06,23:53:50.000,6,11124654,-795,0,1673049229,12987.14115753999,209.02989576000255,54470.46736752001 2023-01-06,23:53:51.000,6,11124740,-795,0,1673049230,12987.114212299995,208.98760097999912,54470.44640616001 2023-01-06,23:53:52.000,6,11124757,-795,0,1673049231,12987.02664027,209.01579750000383,54470.50929024 2023-01-06,23:53:53.000,6,11124705,-795,0,1673049232,12986.93906823999,208.93120794000424,54470.42544480001 2023-01-06,23:53:54.000,6,11124712,-795,0,1673049233,12986.932331929995,208.9100605499989,54470.54422584001 2023-01-06,23:53:55.000,6,11124644,-795,0,1673049234,12986.8447599,208.88186403000145,54470.43941904 2023-01-06,23:53:56.000,6,11124719,-795,0,1673049235,12986.784133109999,208.86071664000337,54470.48134176 2023-01-06,23:53:57.000,6,11124693,-795,0,1673049236,12986.642670599998,208.81137273000058,54470.285702400004 2023-01-06,23:53:58.000,6,11124711,-795,0,1673049237,12986.602252739998,208.7761270800038,54470.236792560005 2023-01-06,23:53:59.000,6,11124708,-795,0,1673049238,12986.568571189993,208.76907795000443,54470.33461224 2023-01-06,23:54:00.000,6,11124742,-795,0,1673049239,12986.561834879998,208.74793055999908,54470.44640616001 2023-01-06,23:54:01.000,6,11124699,-795,0,1673049240,12986.400163439997,208.7761270800038,54470.236792560005 2023-01-06,23:54:02.000,6,11124676,-795,0,1673049241,12986.319327719997,208.79727447000187,54470.2158312 2023-01-06,23:54:03.000,6,11124684,-795,0,1673049242,12986.427108679993,208.73383230000036,54470.26474104 2023-01-06,23:54:04.000,6,11124681,-795,0,1673049243,12986.353009270002,208.7620288199978,54470.2158312 2023-01-06,23:54:05.000,6,11124653,-795,0,1673049244,12986.332800340002,208.7761270800038,54470.187882720005 2023-01-06,23:54:06.000,6,11124699,-795,0,1673049245,12986.258700929997,208.80432360000123,54470.08307592001 2023-01-06,23:54:07.000,6,11124688,-795,0,1673049246,12986.218283069997,208.7761270800038,54470.09705016 2023-01-06,23:54:08.000,6,11124696,-795,0,1673049247,12986.157656279996,208.81137273000058,54470.13198576001 2023-01-06,23:54:09.000,6,11124724,-795,0,1673049248,12986.204810449992,208.80432360000123,54470.14596 2023-01-06,23:54:10.000,6,11124714,-795,0,1673049249,12986.245228309992,208.83956924999802,54470.22281832 2023-01-06,23:54:11.000,6,11124669,-795,0,1673049250,12986.245228309992,208.84661838000466,54470.16692136 2023-01-06,23:54:12.000,6,11124673,-795,0,1673049251,12986.198074139997,208.84661838000466,54469.99923048 2023-01-06,23:54:13.000,6,11124697,-795,0,1673049252,12986.272173550002,208.7620288199978,54470.069101680005 2023-01-06,23:54:14.000,6,11124755,-795,0,1673049253,12986.346272959992,208.6915375200042,54470.18089560001 2023-01-06,23:54:15.000,6,11124685,-795,0,1673049254,12986.285646169992,208.55760405000183,54470.05512744 2023-01-06,23:54:16.000,6,11124696,-795,0,1673049255,12986.245228309992,208.49416188000032,54470.11102440001 2023-01-06,23:54:17.000,6,11124692,-795,0,1673049256,12986.198074139997,208.50121100999968,54470.17390848 2023-01-06,23:54:18.000,6,11124701,-795,0,1673049257,12986.245228309992,208.5294075300044,54470.33461224 2023-01-06,23:54:19.000,6,11124720,-715,0,1673049258,12986.157656279996,208.46596536000288,54470.14596 2023-01-06,23:54:20.000,6,11124731,-795,0,1673049259,12986.211546760002,208.45186710000416,54470.236792560005 2023-01-06,23:54:21.000,6,11124723,-795,0,1673049260,12986.191337830001,208.40957232000073,54470.2158312 2023-01-06,23:54:22.000,6,11124731,-795,0,1673049261,12986.090293180001,208.36727754000458,54469.92935928 2023-01-06,23:54:23.000,6,11124715,-795,0,1673049262,12986.157656279996,208.31088450000243,54470.0760888 2023-01-06,23:54:24.000,6,11124681,-795,0,1673049263,12986.231755690002,208.268589719999,54470.22980544001 2023-01-06,23:54:25.000,6,11124721,-795,0,1673049264,12986.258700929997,208.21924581000349,54470.20185696 2023-01-06,23:54:26.000,6,11124717,-795,0,1673049265,12986.211546760002,208.21219668000413,54470.22980544001 2023-01-06,23:54:27.000,6,11124714,-795,0,1673049266,12986.258700929997,208.1346562500039,54470.09006304001 2023-01-06,23:54:28.000,6,11124691,-795,0,1673049267,12986.238491999997,208.12760712000454,54470.06211456001 2023-01-06,23:54:29.000,6,11124648,-795,0,1673049268,12986.251964620002,208.07826321000175,54469.971282000006 2023-01-06,23:54:30.000,6,11124698,-795,0,1673049269,12986.272173550002,208.05711582000367,54470.01320472001 2023-01-06,23:54:31.000,6,11124699,-795,0,1673049270,12986.292382480002,208.0853123400011,54469.95730776 2023-01-06,23:54:32.000,6,11124681,-795,0,1673049271,12986.299118789997,208.09236147000047,54469.88044944 2023-01-06,23:54:33.000,6,11124706,-795,0,1673049272,12986.332800340002,208.0712140800024,54469.85948808 2023-01-06,23:54:34.000,6,11124646,-795,0,1673049273,12986.420372369997,208.07826321000175,54469.96429488001 2023-01-06,23:54:35.000,6,11124698,-795,0,1673049274,12986.440581299998,208.1064597299992,54469.84551384001 2023-01-06,23:54:36.000,6,11124680,-795,0,1673049275,12986.507944399993,208.1064597299992,54469.77564264001 2023-01-06,23:54:37.000,6,11124730,-795,0,1673049276,12986.487735469993,208.1205579899979,54469.70577144001 2023-01-06,23:54:38.000,6,11124729,-795,0,1673049277,12986.548362259993,208.1346562500039,54469.65686160001 2023-01-06,23:54:39.000,6,11124698,-795,0,1673049278,12986.622461669998,208.1699019000007,54469.75468128001 2023-01-06,23:54:40.000,6,11124751,-795,0,1673049279,12986.703297389999,208.20514755000477,54469.782629760004 2023-01-06,23:54:41.000,6,11124687,-795,0,1673049280,12986.763924179999,208.1840001599994,54469.74070704 2023-01-06,23:54:42.000,6,11124666,-795,0,1673049281,12986.75718786999,208.21219668000413,54469.65686160001 2023-01-06,23:54:43.000,6,11124641,-795,0,1673049282,12986.83802358999,208.24744233000092,54469.67782296001 2023-01-06,23:54:44.000,6,11124716,-795,0,1673049283,12986.89865037999,208.24039320000156,54469.67083584 2023-01-06,23:54:45.000,6,11124679,-795,0,1673049284,12986.952540859995,208.2967862400037,54469.71974568 2023-01-06,23:54:46.000,6,11124691,-795,0,1673049285,12986.93906823999,208.30383537000307,54469.58699040001 2023-01-06,23:54:47.000,6,11124692,-795,0,1673049286,12986.98622241,208.31088450000243,54469.60096464 2023-01-06,23:54:48.000,6,11124659,-795,0,1673049287,12987.114212299995,208.31088450000243,54469.803591120006 2023-01-06,23:54:49.000,6,11124677,-795,0,1673049288,12987.195048019996,208.36022840999794,54469.76865552 2023-01-06,23:54:50.000,6,11124685,-795,0,1673049289,12987.221993259991,208.35317927999859,54469.67083584 2023-01-06,23:54:51.000,6,11124674,-795,0,1673049290,12987.26914743,208.33908101999987,54469.684810080005 2023-01-06,23:54:52.000,6,11124722,-795,0,1673049291,12987.2489385,208.35317927999859,54469.517119200005 2023-01-06,23:54:53.000,6,11124641,-795,0,1673049292,12987.289356360001,208.32498276000115,54469.53109344 2023-01-06,23:54:54.000,6,11124704,-795,0,1673049293,12987.437555179997,208.33908101999987,54469.69878432 2023-01-06,23:54:55.000,6,11124676,-795,0,1673049294,12987.457764109997,208.33908101999987,54469.75468128001 2023-01-06,23:54:56.000,6,11124683,-795,0,1673049295,12987.504918279992,208.33908101999987,54469.64987448 2023-01-06,23:54:57.000,6,11124702,-795,0,1673049296,12987.565545069992,208.39547406000202,54469.614938880004 2023-01-06,23:54:58.000,6,11124718,-795,0,1673049297,12987.673326030002,208.3813758000033,54469.82455248001 2023-01-06,23:54:59.000,6,11124665,-795,0,1673049298,12987.787843299993,208.36727754000458,54469.83852672 2023-01-06,23:55:00.000,6,11124677,-795,0,1673049299,12987.821524849998,208.38842493000266,54469.84551384001 2023-01-06,23:55:01.000,6,11124708,-795,0,1673049300,12987.882151639998,208.3813758000033,54469.78961688 2023-01-06,23:55:02.000,6,11124651,-795,0,1673049301,12987.821524849998,208.36022840999794,54469.53109344 2023-01-06,23:55:03.000,6,11124701,-795,0,1673049302,12987.902360569999,208.36022840999794,54469.49615784 2023-01-06,23:55:04.000,6,11124700,-795,0,1673049303,12988.070768319994,208.3813758000033,54469.8664752 2023-01-06,23:55:05.000,6,11124730,-795,0,1673049304,12988.18528559,208.37432667000394,54469.85948808 2023-01-06,23:55:06.000,6,11124696,-795,0,1673049305,12988.21896713999,208.36727754000458,54469.803591120006 2023-01-06,23:55:07.000,6,11124739,-795,0,1673049306,12988.192021899995,208.38842493000266,54469.67782296001 2023-01-06,23:55:08.000,6,11124632,-795,0,1673049307,12988.293066549995,208.39547406000202,54469.733719920005 2023-01-06,23:55:09.000,6,11124685,-795,0,1673049308,12988.333484409995,208.38842493000266,54469.81057824 2023-01-06,23:55:10.000,6,11124704,-795,0,1673049309,12988.373902269996,208.3813758000033,54469.76865552 2023-01-06,23:55:11.000,6,11124668,-795,0,1673049310,12988.38063857999,208.38842493000266,54469.72673280001 2023-01-06,23:55:12.000,6,11124697,-795,0,1673049311,12988.441265369991,208.38842493000266,54469.67083584 2023-01-06,23:55:13.000,6,11124713,-795,0,1673049312,12988.508628470001,208.38842493000266,54469.64987448 2023-01-06,23:55:14.000,6,11124698,-795,0,1673049313,12988.596200499996,208.40252319000138,54469.67083584 2023-01-06,23:55:15.000,6,11124654,-795,0,1673049314,12988.636618359997,208.3813758000033,54469.75468128001 2023-01-06,23:55:16.000,6,11124730,-795,0,1673049315,12988.677036219997,208.36022840999794,54469.69878432 2023-01-06,23:55:17.000,6,11124684,-795,0,1673049316,12988.717454079997,208.43776883999817,54469.60096464 2023-01-06,23:55:18.000,6,11124685,-795,0,1673049317,12988.764608249992,208.38842493000266,54469.58000328001 2023-01-06,23:55:19.000,6,11124662,-795,0,1673049318,12988.818498729997,208.43776883999817,54469.58000328001 2023-01-06,23:55:20.000,6,11124717,-795,0,1673049319,12988.892598140003,208.4307197099988,54469.75468128001 2023-01-06,23:55:21.000,6,11124667,-795,0,1673049320,12988.899334449998,208.43776883999817,54469.71275856 2023-01-06,23:55:22.000,6,11124661,-795,0,1673049321,12988.986906479993,208.42367057999945,54469.684810080005 2023-01-06,23:55:23.000,6,11124655,-795,0,1673049322,12989.040796959998,208.42367057999945,54469.74070704 2023-01-06,23:55:24.000,6,11124693,-795,0,1673049323,12989.074478509989,208.40957232000073,54469.71974568 2023-01-06,23:55:25.000,6,11124657,-795,0,1673049324,12989.074478509989,208.4800636200016,54469.67782296001 2023-01-06,23:55:26.000,6,11124737,-795,0,1673049325,12989.054269579989,208.42367057999945,54469.621926 2023-01-06,23:55:27.000,6,11124668,-795,0,1673049326,12989.141841609999,208.45891623000352,54469.635900240006 2023-01-06,23:55:28.000,6,11124695,-795,0,1673049327,12989.229413639994,208.46596536000288,54469.782629760004 2023-01-06,23:55:29.000,6,11124678,-795,0,1673049328,12989.27656780999,208.50826013999904,54469.84551384001 2023-01-06,23:55:30.000,6,11124632,-795,0,1673049329,12989.27656780999,208.57170231000055,54469.69878432 2023-01-06,23:55:31.000,6,11124581,-795,0,1673049330,12989.350667219995,208.62104622000334,54469.7616684 2023-01-06,23:55:32.000,6,11124691,-795,0,1673049331,12989.34393091,208.63514448000205,54469.69878432 2023-01-06,23:55:33.000,6,11124657,-795,0,1673049332,12989.370876149995,208.6774392599982,54469.62891312001 2023-01-06,23:55:34.000,6,11124658,-795,0,1673049333,12989.44497556,208.71268491000228,54469.803591120006 2023-01-06,23:55:35.000,6,11124693,-795,0,1673049334,12989.52581128,208.79727447000187,54469.81057824 2023-01-06,23:55:36.000,6,11124619,-795,0,1673049335,12989.552756519995,208.80432360000123,54469.803591120006 2023-01-06,23:55:37.000,6,11124683,-795,0,1673049336,12989.55949282999,208.86071664000337,54469.72673280001 2023-01-06,23:55:38.000,6,11124681,-795,0,1673049337,12989.64706486,208.83252011999866,54469.91538504001 2023-01-06,23:55:39.000,6,11124662,-795,0,1673049338,12989.640328549991,208.89596229000017,54469.852500960005 2023-01-06,23:55:40.000,6,11124695,-795,0,1673049339,12989.674010099996,208.83956924999802,54469.8315396 2023-01-06,23:55:41.000,6,11124685,-795,0,1673049340,12989.694219029996,208.89596229000017,54469.89442368001 2023-01-06,23:55:42.000,6,11124728,-795,0,1673049341,12989.64706486,208.86776577000273,54469.85948808 2023-01-06,23:55:43.000,6,11124652,-795,0,1673049342,12989.680746409991,208.84661838000466,54469.77564264001 2023-01-06,23:55:44.000,6,11124735,-795,0,1673049343,12989.775054749996,208.86071664000337,54470.04115320001 2023-01-06,23:55:45.000,6,11124738,-795,0,1673049344,12989.835681539997,208.84661838000466,54470.05512744 2023-01-06,23:55:46.000,6,11124680,-795,0,1673049345,12989.808736300001,208.83956924999802,54470.0760888 2023-01-06,23:55:47.000,6,11124621,-795,0,1673049346,12989.734636889996,208.84661838000466,54469.901410800005 2023-01-06,23:55:48.000,6,11124632,-795,0,1673049347,12989.768318440001,208.8254709899993,54469.96429488001 2023-01-06,23:55:49.000,6,11124672,-795,0,1673049348,12989.775054749996,208.84661838000466,54469.950320640004 2023-01-06,23:55:50.000,6,11124702,-795,0,1673049349,12989.788527370001,208.83956924999802,54469.99923048 2023-01-06,23:55:51.000,6,11124707,-795,0,1673049350,12989.768318440001,208.83956924999802,54469.97826912 2023-01-06,23:55:52.000,6,11124664,-795,0,1673049351,12989.741373199991,208.84661838000466,54469.90839792 2023-01-06,23:55:53.000,6,11124631,-795,0,1673049352,12989.761582129991,208.83956924999802,54469.79660400001 2023-01-06,23:55:54.000,6,11124684,-795,0,1673049353,12989.808736300001,208.83956924999802,54469.7616684 2023-01-06,23:55:55.000,6,11124639,-795,0,1673049354,12989.855890469997,208.84661838000466,54469.9363464 2023-01-06,23:55:56.000,6,11124636,-795,0,1673049355,12989.869363090002,208.85366751000402,54469.87346232001 2023-01-06,23:55:57.000,6,11124688,-795,0,1673049356,12989.923253569992,208.85366751000402,54469.88044944 2023-01-06,23:55:58.000,6,11124661,-795,0,1673049357,12989.849154160001,208.84661838000466,54469.74769416001 2023-01-06,23:55:59.000,6,11124690,-795,0,1673049358,12989.896308329997,208.88186403000145,54469.78961688 2023-01-06,23:56:00.000,6,11124689,-795,0,1673049359,12989.977144049997,208.83956924999802,54469.94333352001 2023-01-06,23:56:01.000,6,11124701,-795,0,1673049360,12990.024298219992,208.86776577000273,54469.89442368001 2023-01-06,23:56:02.000,6,11124713,-795,0,1673049361,12989.990616670002,208.7902253400025,54469.82455248001 2023-01-06,23:56:03.000,6,11124611,-795,0,1673049362,12989.943462499992,208.84661838000466,54469.92237216001 2023-01-06,23:56:04.000,6,11124672,-795,0,1673049363,12989.943462499992,208.88186403000145,54469.79660400001 2023-01-06,23:56:05.000,6,11124680,-795,0,1673049364,12990.071452390002,208.83252011999866,54469.901410800005 2023-01-06,23:56:06.000,6,11124689,-795,0,1673049365,12990.051243460002,208.84661838000466,54469.78961688 2023-01-06,23:56:07.000,6,11124710,-795,0,1673049366,12990.064716079993,208.83252011999866,54469.82455248001 2023-01-06,23:56:08.000,6,11124676,-795,0,1673049367,12990.185969659993,208.86071664000337,54470.04814032 2023-01-06,23:56:09.000,6,11124667,-795,0,1673049368,12990.212914899988,208.91710967999825,54469.99224336001 2023-01-06,23:56:10.000,6,11124675,-795,0,1673049369,12990.287014309994,208.9382570700036,54470.02717896 2023-01-06,23:56:11.000,6,11124647,-795,0,1673049370,12990.280277999998,208.9100605499989,54469.99224336001 2023-01-06,23:56:12.000,6,11124667,-795,0,1673049371,12990.273541689989,208.90301141999953,54469.8664752 2023-01-06,23:56:13.000,6,11124649,-795,0,1673049372,12990.219651209998,208.8889131600008,54469.8315396 2023-01-06,23:56:14.000,6,11124639,-795,0,1673049373,12990.226387519993,208.88186403000145,54469.92935928 2023-01-06,23:56:15.000,6,11124639,-795,0,1673049374,12990.192705969988,209.00874837000447,54470.0760888 2023-01-06,23:56:16.000,6,11124677,-795,0,1673049375,12990.145551799993,209.07923966999806,54469.94333352001 2023-01-06,23:56:17.000,6,11124692,-795,0,1673049376,12990.179233349998,209.1567800999983,54470.02717896 2023-01-06,23:56:18.000,6,11124704,-795,0,1673049377,12990.320695859999,209.19907488000172,54470.20185696 2023-01-06,23:56:19.000,6,11124615,-795,0,1673049378,12990.320695859999,209.1567800999983,54470.138972880006 2023-01-06,23:56:20.000,6,11124624,-795,0,1673049379,12990.388058959994,209.16382922999765,54470.16692136 2023-01-06,23:56:21.000,6,11124667,-795,0,1673049380,12990.43521312999,209.16382922999765,54470.187882720005 2023-01-06,23:56:22.000,6,11124688,-795,0,1673049381,12990.448685749994,209.17792749000364,54470.13198576001 2023-01-06,23:56:23.000,6,11124700,-795,0,1673049382,12990.43521312999,209.17792749000364,54470.118011520004 2023-01-06,23:56:24.000,6,11124670,-795,0,1673049383,12990.58341195,209.184976620003,54470.31365088 2023-01-06,23:56:25.000,6,11124651,-795,0,1673049384,12990.549730399995,209.184976620003,54470.29967664001 2023-01-06,23:56:26.000,6,11124677,-795,0,1673049385,12990.569939329995,209.17792749000364,54470.26474104 2023-01-06,23:56:27.000,6,11124617,-795,0,1673049386,12990.57667563999,209.14973096999893,54470.285702400004 2023-01-06,23:56:28.000,6,11124640,-795,0,1673049387,12990.610357189995,209.14973096999893,54470.236792560005 2023-01-06,23:56:29.000,6,11124592,-795,0,1673049388,12990.590148259995,209.1215344500015,54470.236792560005 2023-01-06,23:56:30.000,6,11124638,-795,0,1673049389,12990.64403874,209.12858358000085,54470.33461224 2023-01-06,23:56:31.000,6,11124696,-795,0,1673049390,12990.72487446,209.11448532000213,54470.43243192 2023-01-06,23:56:32.000,6,11124671,-795,0,1673049391,12990.72487446,209.1003870600034,54470.34858648001 2023-01-06,23:56:33.000,6,11124665,-795,0,1673049392,12990.670983979995,209.0862888000047,54470.320638 2023-01-06,23:56:34.000,6,11124670,-795,0,1673049393,12990.77876493999,209.05104315000062,54470.46736752001 2023-01-06,23:56:35.000,6,11124619,-795,0,1673049394,12990.72487446,209.05104315000062,54470.474354640006 2023-01-06,23:56:36.000,6,11124583,-795,0,1673049395,12990.73834707999,209.01579750000383,54470.39749632001 2023-01-06,23:56:37.000,6,11124645,-795,0,1673049396,12990.74508339,209.00874837000447,54470.48134176 2023-01-06,23:56:38.000,6,11124646,-795,0,1673049397,12990.74508339,208.98760097999912,54470.43243192 2023-01-06,23:56:39.000,6,11124633,-795,0,1673049398,12990.67772028999,208.98760097999912,54470.41845768001 2023-01-06,23:56:40.000,6,11124628,-795,0,1673049399,12990.76529232,208.95940446000168,54470.57916144 2023-01-06,23:56:41.000,6,11124664,-795,0,1673049400,12990.70466553,208.95235533000232,54470.43243192 2023-01-06,23:56:42.000,6,11124648,-795,0,1673049401,12990.731610769995,208.9382570700036,54470.48832888 2023-01-06,23:56:43.000,6,11124657,-795,0,1673049402,12990.731610769995,208.90301141999953,54470.50929024 2023-01-06,23:56:44.000,6,11124675,-795,0,1673049403,12990.74508339,208.8889131600008,54470.523264480005 2023-01-06,23:56:45.000,6,11124607,-795,0,1673049404,12990.70466553,208.9100605499989,54470.49531600001 2023-01-06,23:56:46.000,6,11124653,-795,0,1673049405,12990.670983979995,208.93120794000424,54470.44640616001 2023-01-06,23:56:47.000,6,11124670,-795,0,1673049406,12990.691192909995,208.8889131600008,54470.50929024 2023-01-06,23:56:48.000,6,11124654,-795,0,1673049407,12990.711401839995,208.89596229000017,54470.57916144 2023-01-06,23:56:49.000,6,11124667,-795,0,1673049408,12990.72487446,208.8889131600008,54470.60710992 2023-01-06,23:56:50.000,6,11124678,-795,0,1673049409,12990.75855600999,208.86071664000337,54470.621084160004 2023-01-06,23:56:51.000,6,11124603,-795,0,1673049410,12990.691192909995,208.8889131600008,54470.669994 2023-01-06,23:56:52.000,6,11124669,-795,0,1673049411,12990.64403874,208.85366751000402,54470.59313568001 2023-01-06,23:56:53.000,6,11124624,-795,0,1673049412,12990.61709349999,208.88186403000145,54470.621084160004 2023-01-06,23:56:54.000,6,11124592,-795,0,1673049413,12990.66424767,208.85366751000402,54470.71191672001 2023-01-06,23:56:55.000,6,11124660,-795,0,1673049414,12990.650775049995,208.89596229000017,54470.7748008 2023-01-06,23:56:56.000,6,11124674,-795,0,1673049415,12990.64403874,208.86776577000273,54470.71890384 2023-01-06,23:56:57.000,6,11124709,-795,0,1673049416,12990.62382981,208.8254709899993,54470.68396824001 2023-01-06,23:56:58.000,6,11124656,-675,0,1673049417,12990.590148259995,208.89596229000017,54470.76781368 2023-01-06,23:56:59.000,6,11124637,-795,0,1673049418,12990.590148259995,208.88186403000145,54470.85165912001 2023-01-06,23:57:00.000,6,11124667,-795,0,1673049419,12990.57667563999,208.86071664000337,54470.858646240005 2023-01-06,23:57:01.000,6,11124634,-795,0,1673049420,12990.509312539994,208.9100605499989,54470.809736400006 2023-01-06,23:57:02.000,6,11124669,-795,0,1673049421,12990.56320302,208.8889131600008,54470.844672 2023-01-06,23:57:03.000,6,11124630,-795,0,1673049422,12990.47563098999,208.9100605499989,54470.956465920004 2023-01-06,23:57:04.000,6,11124705,-795,0,1673049423,12990.55646670999,208.92415881000488,54471.026337120005 2023-01-06,23:57:05.000,6,11124666,-795,0,1673049424,12990.468894679994,208.9100605499989,54470.858646240005 2023-01-06,23:57:06.000,6,11124702,-795,0,1673049425,12990.54299409,208.93120794000424,54471.075246960005 2023-01-06,23:57:07.000,6,11124611,-795,0,1673049426,12990.441949439999,208.9382570700036,54470.9844144 2023-01-06,23:57:08.000,6,11124633,-795,0,1673049427,12990.448685749994,208.93120794000424,54471.03332424 2023-01-06,23:57:09.000,6,11124623,-795,0,1673049428,12990.388058959994,208.91710967999825,54470.907556080005 2023-01-06,23:57:10.000,6,11124694,-795,0,1673049429,12990.41500419999,208.89596229000017,54471.04031136 2023-01-06,23:57:11.000,6,11124655,-795,0,1673049430,12990.266805379993,208.8889131600008,54470.690955360005 2023-01-06,23:57:12.000,6,11124624,-795,0,1673049431,12990.401531579999,208.8889131600008,54471.11716968001 2023-01-06,23:57:13.000,6,11124638,-795,0,1673049432,12990.266805379993,208.85366751000402,54470.93550456 2023-01-06,23:57:14.000,6,11124630,-795,0,1673049433,12990.239860139998,208.83956924999802,54470.87262048 2023-01-06,23:57:15.000,6,11124564,-795,0,1673049434,12990.152288109988,208.80432360000123,54470.87262048 2023-01-06,23:57:16.000,6,11124615,-795,0,1673049435,12990.145551799993,208.7902253400025,54470.92153032001 2023-01-06,23:57:17.000,6,11124625,-795,0,1673049436,12990.138815489998,208.81842185999994,54470.94947880001 2023-01-06,23:57:18.000,6,11124662,-795,0,1673049437,12990.084925009993,208.79727447000187,54470.93550456 2023-01-06,23:57:19.000,6,11124646,-795,0,1673049438,12989.963671429992,208.78317621000315,54470.844672 2023-01-06,23:57:20.000,6,11124626,-795,0,1673049439,12989.943462499992,208.7620288199978,54470.97044016001 2023-01-06,23:57:21.000,6,11124672,-795,0,1673049440,12989.903044639992,208.7620288199978,54471.01236288 2023-01-06,23:57:22.000,6,11124645,-795,0,1673049441,12989.855890469997,208.726783170001,54470.93550456 2023-01-06,23:57:23.000,6,11124640,-795,0,1673049442,12989.822208919992,208.68448839000484,54470.977427280006 2023-01-06,23:57:24.000,6,11124670,-795,0,1673049443,12989.808736300001,208.71973404000164,54470.92153032001 2023-01-06,23:57:25.000,6,11124624,-795,0,1673049444,12989.754845819996,208.69858665000356,54470.9844144 2023-01-06,23:57:26.000,6,11124665,-795,0,1673049445,12989.680746409991,208.70563578000292,54470.89358184 2023-01-06,23:57:27.000,6,11124636,-795,0,1673049446,12989.66727379,208.63514448000205,54470.96345304 2023-01-06,23:57:28.000,6,11124641,-795,0,1673049447,12989.714427959996,208.6421936100014,54471.09620832001 2023-01-06,23:57:29.000,6,11124658,-795,0,1673049448,12989.653801169996,208.63514448000205,54471.124156800004 2023-01-06,23:57:30.000,6,11124638,-795,0,1673049449,12989.613383309996,208.60694796000462,54471.08223408 2023-01-06,23:57:31.000,6,11124622,-795,0,1673049450,12989.62011961999,208.55055492000247,54471.0542856 2023-01-06,23:57:32.000,6,11124641,-795,0,1673049451,12989.56622914,208.61399709000398,54471.1590924 2023-01-06,23:57:33.000,6,11124659,-795,0,1673049452,12989.47865710999,208.61399709000398,54471.026337120005 2023-01-06,23:57:34.000,6,11124636,-795,0,1673049453,12989.451711869995,208.59989882999798,54470.977427280006 2023-01-06,23:57:35.000,6,11124631,-795,0,1673049454,12989.451711869995,208.59284969999862,54471.08922120001 2023-01-06,23:57:36.000,6,11124660,-795,0,1673049455,12989.471920799995,208.59284969999862,54471.1590924 2023-01-06,23:57:37.000,6,11124624,-795,0,1673049456,12989.431502939995,208.5646531800012,54471.11018256 2023-01-06,23:57:38.000,6,11124604,-795,0,1673049457,12989.38434877,208.59284969999862,54471.09620832001 2023-01-06,23:57:39.000,6,11124625,-795,0,1673049458,12989.38434877,208.57170231000055,54471.09620832001 2023-01-06,23:57:40.000,6,11124667,-795,0,1673049459,12989.310249359994,208.62104622000334,54470.94947880001 2023-01-06,23:57:41.000,6,11124647,-795,0,1673049460,12989.35740352999,208.61399709000398,54471.10319544 2023-01-06,23:57:42.000,6,11124641,-795,0,1673049461,12989.32372198,208.61399709000398,54471.06825984001 2023-01-06,23:57:43.000,6,11124610,-795,0,1673049462,12989.30351305,208.5787514399999,54471.0542856 2023-01-06,23:57:44.000,6,11124606,-795,0,1673049463,12989.290040429994,208.62104622000334,54471.00537576 2023-01-06,23:57:45.000,6,11124626,-795,0,1673049464,12989.32372198,208.61399709000398,54471.16607952001 2023-01-06,23:57:46.000,6,11124646,-795,0,1673049465,12989.33719459999,208.58580056999926,54471.18005376 2023-01-06,23:57:47.000,6,11124653,-795,0,1673049466,12989.310249359994,208.58580056999926,54471.16607952001 2023-01-06,23:57:48.000,6,11124645,-795,0,1673049467,12989.21594101999,208.5787514399999,54471.01236288 2023-01-06,23:57:49.000,6,11124623,-795,0,1673049468,12989.209204709994,208.5646531800012,54471.0542856 2023-01-06,23:57:50.000,6,11124624,-795,0,1673049469,12989.21594101999,208.50121100999968,54471.06127272 2023-01-06,23:57:51.000,6,11124674,-795,0,1673049470,12989.19573208999,208.52235839999776,54471.06127272 2023-01-06,23:57:52.000,6,11124650,-795,0,1673049471,12989.162050539999,208.5435057900031,54471.06825984001 2023-01-06,23:57:53.000,6,11124644,-795,0,1673049472,12989.242886259999,208.45186710000416,54471.20800224 2023-01-06,23:57:54.000,6,11124606,-795,0,1673049473,12989.209204709994,208.52235839999776,54471.10319544 2023-01-06,23:57:55.000,6,11124641,-795,0,1673049474,12989.128368989994,208.47301449000224,54471.00537576 2023-01-06,23:57:56.000,6,11124595,-795,0,1673049475,12989.101423749999,208.50121100999968,54470.99140152 2023-01-06,23:57:57.000,6,11124610,-795,0,1673049476,12989.067742199994,208.46596536000288,54470.89358184 2023-01-06,23:57:58.000,6,11124618,-795,0,1673049477,12989.047533269993,208.43776883999817,54470.86563336 2023-01-06,23:57:59.000,6,11124606,-795,0,1673049478,12989.034060649989,208.46596536000288,54470.99140152 2023-01-06,23:58:00.000,6,11124658,-795,0,1673049479,12989.034060649989,208.45186710000416,54471.08922120001 2023-01-06,23:58:01.000,6,11124677,-795,0,1673049480,12989.027324339993,208.4307197099988,54471.01935000001 2023-01-06,23:58:02.000,6,11124627,-795,0,1673049481,12988.959961239998,208.46596536000288,54470.9844144 2023-01-06,23:58:03.000,6,11124615,-795,0,1673049482,12988.986906479993,208.40957232000073,54471.026337120005 2023-01-06,23:58:04.000,6,11124655,-795,0,1673049483,12988.973433859988,208.40957232000073,54470.99838864001 2023-01-06,23:58:05.000,6,11124705,-795,0,1673049484,12988.892598140003,208.36727754000458,54470.9844144 2023-01-06,23:58:06.000,6,11124631,-795,0,1673049485,12988.811762420002,208.3813758000033,54470.88659472 2023-01-06,23:58:07.000,6,11124645,-795,0,1673049486,12988.852180280002,208.31088450000243,54470.83069776001 2023-01-06,23:58:08.000,6,11124638,-795,0,1673049487,12988.838707659997,208.30383537000307,54470.87262048 2023-01-06,23:58:09.000,6,11124622,-795,0,1673049488,12988.825235039993,208.27563884999836,54471.01935000001 2023-01-06,23:58:10.000,6,11124661,-795,0,1673049489,12988.798289799997,208.28973711000435,54470.99140152 2023-01-06,23:58:11.000,6,11124632,-795,0,1673049490,12988.798289799997,208.24039320000156,54470.87262048 2023-01-06,23:58:12.000,6,11124642,-795,0,1673049491,12988.670299910002,208.24744233000092,54470.76781368 2023-01-06,23:58:13.000,6,11124637,-795,0,1673049492,12988.677036219997,208.20514755000477,54470.80274928001 2023-01-06,23:58:14.000,6,11124670,-795,0,1673049493,12988.636618359997,208.21219668000413,54470.85165912001 2023-01-06,23:58:15.000,6,11124626,-795,0,1673049494,12988.643354669992,208.19104928999877,54470.90056896001 2023-01-06,23:58:16.000,6,11124666,-795,0,1673049495,12988.562518949991,208.14875451000262,54470.81672352 2023-01-06,23:58:17.000,6,11124644,-795,0,1673049496,12988.582727879992,208.0712140800024,54470.76082656001 2023-01-06,23:58:18.000,6,11124683,-795,0,1673049497,12988.589464190001,208.06416495000303,54470.90056896001 2023-01-06,23:58:19.000,6,11124626,-795,0,1673049498,12988.582727879992,208.05711582000367,54470.79576216 2023-01-06,23:58:20.000,6,11124607,-795,0,1673049499,12988.501892159991,208.00777191000088,54470.69794248 2023-01-06,23:58:21.000,6,11124648,-795,0,1673049500,12988.501892159991,208.05006669000431,54470.621084160004 2023-01-06,23:58:22.000,6,11124636,-795,0,1673049501,12988.461474299991,207.9866245200028,54470.63505840001 2023-01-06,23:58:23.000,6,11124608,-795,0,1673049502,12988.48841954,207.97957539000345,54470.642045520006 2023-01-06,23:58:24.000,6,11124647,-795,0,1673049503,12988.528837400001,207.9584279999981,54470.85165912001 2023-01-06,23:58:25.000,6,11124642,-795,0,1673049504,12988.515364779996,207.9584279999981,54470.83069776001 2023-01-06,23:58:26.000,6,11124706,-795,0,1673049505,12988.501892159991,207.95137886999873,54470.809736400006 2023-01-06,23:58:27.000,6,11124550,-795,0,1673049506,12988.481683229991,207.93023148000066,54470.73287808001 2023-01-06,23:58:28.000,6,11124676,-795,0,1673049507,12988.38063857999,207.93023148000066,54470.63505840001 2023-01-06,23:58:29.000,6,11124620,-795,0,1673049508,12988.394111199996,207.8879367000045,54470.642045520006 2023-01-06,23:58:30.000,6,11124684,-795,0,1673049509,12988.40758382,207.86678930999915,54470.75383944001 2023-01-06,23:58:31.000,6,11124670,-795,0,1673049510,12988.394111199996,207.89498583000386,54470.7049296 2023-01-06,23:58:32.000,6,11124644,-795,0,1673049511,12988.353693339996,207.85269105000043,54470.61409704001 2023-01-06,23:58:33.000,6,11124617,-795,0,1673049512,12988.373902269996,207.89498583000386,54470.62807128 2023-01-06,23:58:34.000,6,11124660,-795,0,1673049513,12988.42779275,207.84564192000107,54470.78178792001 2023-01-06,23:58:35.000,6,11124605,-795,0,1673049514,12988.394111199996,207.78924887999892,54470.66300688001 2023-01-06,23:58:36.000,6,11124640,-795,0,1673049515,12988.40084750999,207.81744540000363,54470.642045520006 2023-01-06,23:58:37.000,6,11124630,-795,0,1673049516,12988.313275479995,207.7751506200002,54470.49531600001 2023-01-06,23:58:38.000,6,11124659,-795,0,1673049517,12988.333484409995,207.73285584000405,54470.49531600001 2023-01-06,23:58:39.000,6,11124649,-795,0,1673049518,12988.34022071999,207.74695410000277,54470.62807128 2023-01-06,23:58:40.000,6,11124658,-795,0,1673049519,12988.373902269996,207.69761018999998,54470.69794248 2023-01-06,23:58:41.000,6,11124660,-795,0,1673049520,12988.333484409995,207.69761018999998,54470.621084160004 2023-01-06,23:58:42.000,6,11124604,-795,0,1673049521,12988.38063857999,207.64826628000446,54470.523264480005 2023-01-06,23:58:43.000,6,11124594,-795,0,1673049522,12988.353693339996,207.65531541000382,54470.58614856001 2023-01-06,23:58:44.000,6,11124638,-795,0,1673049523,12988.353693339996,207.6271188899991,54470.43243192 2023-01-06,23:58:45.000,6,11124634,-795,0,1673049524,12988.34695703,207.64121714999783,54470.55121296 2023-01-06,23:58:46.000,6,11124602,-795,0,1673049525,12988.29980285999,207.62006975999975,54470.46736752001 2023-01-06,23:58:47.000,6,11124635,-795,0,1673049526,12988.29980285999,207.6271188899991,54470.43243192 2023-01-06,23:58:48.000,6,11124592,-795,0,1673049527,12988.30653917,207.55662758999824,54470.51627736001 2023-01-06,23:58:49.000,6,11124602,-795,0,1673049528,12988.38063857999,207.54252932999952,54470.57916144 2023-01-06,23:58:50.000,6,11124615,-795,0,1673049529,12988.36042964999,207.53548020000017,54470.56518720001 2023-01-06,23:58:51.000,6,11124587,-795,0,1673049530,12988.36042964999,207.47203802999866,54470.49531600001 2023-01-06,23:58:52.000,6,11124628,-795,0,1673049531,12988.29980285999,207.4297432500025,54470.34159936 2023-01-06,23:58:53.000,6,11124575,-795,0,1673049532,12988.30653917,207.4649888999993,54470.38352208 2023-01-06,23:58:54.000,6,11124623,-795,0,1673049533,12988.353693339996,207.42269412000314,54470.43941904 2023-01-06,23:58:55.000,6,11124596,-795,0,1673049534,12988.38737489,207.42269412000314,54470.43243192 2023-01-06,23:58:56.000,6,11124628,-795,0,1673049535,12988.34022071999,207.40859586000443,54470.355573600005 2023-01-06,23:58:57.000,6,11124623,-795,0,1673049536,12988.34022071999,207.4015467299978,54470.31365088 2023-01-06,23:58:58.000,6,11124624,-795,0,1673049537,12988.373902269996,207.40859586000443,54470.453393280004 2023-01-06,23:58:59.000,6,11124609,-795,0,1673049538,12988.36042964999,207.38744846999907,54470.39749632001 2023-01-06,23:59:00.000,6,11124606,-795,0,1673049539,12988.353693339996,207.41564499000378,54470.36256072 2023-01-06,23:59:01.000,6,11124592,-795,0,1673049540,12988.373902269996,207.38744846999907,54470.34159936 2023-01-06,23:59:02.000,6,11124614,-795,0,1673049541,12988.3267481,207.3803993399997,54470.24377968 2023-01-06,23:59:03.000,6,11124594,-795,0,1673049542,12988.28633024,207.41564499000378,54470.22980544001 2023-01-06,23:59:04.000,6,11124676,-795,0,1673049543,12988.353693339996,207.3803993399997,54470.34159936 2023-01-06,23:59:05.000,6,11124638,-795,0,1673049544,12988.38737489,207.39449759999843,54470.29967664001 2023-01-06,23:59:06.000,6,11124633,-795,0,1673049545,12988.373902269996,207.38744846999907,54470.25775392001 2023-01-06,23:59:07.000,6,11124565,-795,0,1673049546,12988.252648689995,207.4015467299978,54469.91538504001 2023-01-06,23:59:08.000,6,11124621,-795,0,1673049547,12988.36042964999,207.45089064000058,54470.118011520004 2023-01-06,23:59:09.000,6,11124653,-795,0,1673049548,12988.373902269996,207.47203802999866,54470.18089560001 2023-01-06,23:59:10.000,6,11124610,-795,0,1673049549,12988.44800168,207.493185420004,54470.20185696 2023-01-06,23:59:11.000,6,11124612,-795,0,1673049550,12988.46821061,207.48613629000465,54470.18089560001 2023-01-06,23:59:12.000,6,11124591,-795,0,1673049551,12988.589464190001,207.45089064000058,54470.11102440001 2023-01-06,23:59:13.000,6,11124595,-795,0,1673049552,12988.629882050001,207.35220282000228,54470.01320472001 2023-01-06,23:59:14.000,6,11124632,-795,0,1673049553,12988.656827289997,207.19007283000246,54470.118011520004 2023-01-06,23:59:15.000,6,11124612,-795,0,1673049554,12988.575991569996,207.19712196000182,54470.14596 2023-01-06,23:59:16.000,6,11124605,-795,0,1673049555,12988.461474299991,207.22531847999926,54470.12499864 2023-01-06,23:59:17.000,6,11124633,-795,0,1673049556,12988.36042964999,207.3169571699982,54469.98525624 2023-01-06,23:59:18.000,6,11124605,-795,0,1673049557,12988.373902269996,207.366301080001,54469.95730776 2023-01-06,23:59:19.000,6,11124595,-795,0,1673049558,12988.353693339996,207.43679238000186,54470.17390848 2023-01-06,23:59:20.000,6,11124613,-795,0,1673049559,12988.42779275,207.47908715999802,54470.17390848 2023-01-06,23:59:21.000,6,11124576,-795,0,1673049560,12988.36716596,207.47908715999802,54470.09006304001 2023-01-06,23:59:22.000,6,11124611,-795,0,1673049561,12988.34695703,207.493185420004,54470.03416608 2023-01-06,23:59:23.000,6,11124615,-795,0,1673049562,12988.40758382,207.48613629000465,54470.03416608 2023-01-06,23:59:24.000,6,11124606,-795,0,1673049563,12988.421056439991,207.47908715999802,54470.05512744 2023-01-06,23:59:25.000,6,11124641,-795,0,1673049564,12988.414320129996,207.45089064000058,54470.069101680005 2023-01-06,23:59:26.000,6,11124647,-795,0,1673049565,12988.353693339996,207.493185420004,54469.89442368001 2023-01-06,23:59:27.000,6,11124578,-795,0,1673049566,12988.36716596,207.52138194000145,54470.020191840005 2023-01-06,23:59:28.000,6,11124607,-795,0,1673049567,12988.42779275,207.52138194000145,54470.05512744 2023-01-06,23:59:29.000,6,11124601,-795,0,1673049568,12988.40084750999,207.52138194000145,54470.05512744 2023-01-06,23:59:30.000,6,11124600,-795,0,1673049569,12988.42779275,207.5143328100021,54470.020191840005 2023-01-06,23:59:31.000,6,11124580,-795,0,1673049570,12988.40084750999,207.50023455000337,54470.03416608 2023-01-06,23:59:32.000,6,11124618,-795,0,1673049571,12988.353693339996,207.53548020000017,54469.87346232001 2023-01-06,23:59:33.000,6,11124639,-795,0,1673049572,12988.32001178999,207.5143328100021,54469.82455248001 2023-01-06,23:59:34.000,6,11124628,-795,0,1673049573,12988.34695703,207.5284310700008,54469.8315396 2023-01-06,23:59:35.000,6,11124625,-795,0,1673049574,12988.38063857999,207.5143328100021,54469.901410800005 2023-01-06,23:59:36.000,6,11124621,-795,0,1673049575,12988.42779275,207.48613629000465,54470.03416608 2023-01-06,23:59:37.000,6,11124647,-795,0,1673049576,12988.38063857999,207.5143328100021,54469.97826912 2023-01-06,23:59:38.000,6,11124590,-795,0,1673049577,12988.40084750999,207.47203802999866,54469.91538504001 2023-01-06,23:59:39.000,6,11124622,-795,0,1673049578,12988.38737489,207.5143328100021,54469.85948808 2023-01-06,23:59:40.000,6,11124607,-795,0,1673049579,12988.40084750999,207.47203802999866,54469.90839792 2023-01-06,23:59:41.000,6,11124624,-795,0,1673049580,12988.42779275,207.41564499000378,54469.91538504001 2023-01-06,23:59:42.000,6,11124622,-795,0,1673049581,12988.394111199996,207.4649888999993,54469.81756536 2023-01-06,23:59:43.000,6,11124579,-795,0,1673049582,12988.373902269996,207.45793976999994,54469.8315396 2023-01-06,23:59:44.000,6,11124575,-795,0,1673049583,12988.38737489,207.43679238000186,54469.79660400001 2023-01-06,23:59:45.000,6,11124621,-795,0,1673049584,12988.481683229991,207.43679238000186,54469.98525624 2023-01-06,23:59:46.000,6,11124606,-795,0,1673049585,12988.522101089991,207.47908715999802,54470.04115320001 2023-01-06,23:59:47.000,6,11124604,-795,0,1673049586,12988.495155849996,207.45089064000058,54470.01320472001 2023-01-06,23:59:48.000,6,11124620,-795,0,1673049587,12988.474946919996,207.44384151000122,54469.8664752 2023-01-06,23:59:49.000,6,11124599,-795,0,1673049588,12988.481683229991,207.45089064000058,54469.84551384001 2023-01-06,23:59:50.000,6,11124634,-795,0,1673049589,12988.495155849996,207.42269412000314,54469.9363464 2023-01-06,23:59:51.000,6,11124592,-795,0,1673049590,12988.528837400001,207.42269412000314,54469.99224336001 2023-01-06,23:59:52.000,6,11124659,-795,0,1673049591,12988.575991569996,207.41564499000378,54469.950320640004 2023-01-06,23:59:53.000,6,11124586,-795,0,1673049592,12988.549046330001,207.4015467299978,54469.99224336001 2023-01-06,23:59:54.000,6,11124592,-795,0,1673049593,12988.555782639996,207.39449759999843,54470.03416608 2023-01-06,23:59:55.000,6,11124525,-795,0,1673049594,12988.582727879992,207.38744846999907,54470.04814032 2023-01-06,23:59:56.000,6,11124588,-795,0,1673049595,12988.569255260001,207.39449759999843,54469.99923048 2023-01-06,23:59:57.000,6,11124584,-795,0,1673049596,12988.508628470001,207.366301080001,54469.83852672 2023-01-06,23:59:58.000,6,11124628,-795,0,1673049597,12988.495155849996,207.4015467299978,54469.77564264001 2023-01-06,23:59:59.000,6,11124630,-795,0,1673049598,12988.549046330001,207.40859586000443,54469.9363464